Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-04,00:00:00.000,338,11167190,107285,0,1764806399,13825.596190619988,-24.04253855999559,53043.88611576 2025-12-04,00:00:02.000,338,11167198,107325,0,1764806401,13825.892588259994,-24.14122638000117,53043.77432184001 2025-12-04,00:00:03.000,338,11167239,107485,0,1764806402,13826.06773232,-24.183521159997326,53043.704450640005 2025-12-04,00:00:04.000,338,11167261,107325,0,1764806403,13826.20245851999,-24.183521159997326,53043.67650216001 2025-12-04,00:00:05.000,338,11167266,107285,0,1764806404,13826.411284130001,-24.218766810001398,53043.634579440004 2025-12-04,00:00:06.000,338,11167185,107285,0,1764806405,13826.532537710002,-24.218766810001398,53043.55772112001 2025-12-04,00:00:07.000,338,11167151,107285,0,1764806406,13826.660527599997,-24.21171768000204,53043.47387568 2025-12-04,00:00:08.000,338,11167231,107525,0,1764806407,13826.795253799988,-24.261061589997553,53043.39003024001 2025-12-04,00:00:09.000,338,11167273,107285,0,1764806408,13826.909771069993,-24.28220897999563,53043.38304312 2025-12-04,00:00:10.000,338,11167245,107325,0,1764806409,13826.956925239989,-24.33155288999842,53043.34112040001 2025-12-04,00:00:11.000,338,11167208,107325,0,1764806410,13827.044497269999,-24.38089680000121,53043.299197680004 2025-12-04,00:00:12.000,338,11167176,107285,0,1764806411,13827.192696089995,-24.38089680000121,53043.250287840005 2025-12-04,00:00:13.000,338,11167242,107405,0,1764806412,13827.30721336,-24.423191579997365,53043.18041664 2025-12-04,00:00:14.000,338,11167251,107285,0,1764806413,13827.40825801,-24.451388100002077,53043.18041664 2025-12-04,00:00:15.000,338,11167197,107245,0,1764806414,13827.48909373,-24.451388100002077,53043.10355832001 2025-12-04,00:00:16.000,338,11167237,107085,0,1764806415,13827.617083619996,-24.458437230001437,53042.94285456 2025-12-04,00:00:17.000,338,11167216,107005,0,1764806416,13827.718128269997,-24.437289839996083,53042.9218932 2025-12-04,00:00:18.000,338,11167126,107005,0,1764806417,13827.825909229992,-24.423191579997365,53042.83106064 2025-12-04,00:00:19.000,338,11167183,107365,0,1764806418,13827.900008639997,-24.437289839996083,53042.78913792001 2025-12-04,00:00:20.000,338,11167163,107165,0,1764806419,13828.021262219998,-24.38794593000057,53042.74022808001 2025-12-04,00:00:21.000,338,11167224,107165,0,1764806420,13828.129043179993,-24.38794593000057,53042.66336976 2025-12-04,00:00:22.000,338,11167192,107205,0,1764806421,13828.182933659999,-24.416142449998006,53042.66336976 2025-12-04,00:00:23.000,338,11167209,107285,0,1764806422,13828.310923549994,-24.38089680000121,53042.649395520006 2025-12-04,00:00:24.000,338,11167259,107205,0,1764806423,13828.35807771999,-24.39499505999993,53042.49567888 2025-12-04,00:00:25.000,338,11167251,107205,0,1764806424,13828.39849557999,-24.38794593000057,53042.48869176 2025-12-04,00:00:26.000,338,11167216,107125,0,1764806425,13828.371550339994,-24.37384767000185,53042.42580768001 2025-12-04,00:00:27.000,338,11167248,107285,0,1764806426,13828.45912236999,-24.359749409995857,53042.39087208 2025-12-04,00:00:28.000,338,11167185,107125,0,1764806427,13828.533221779995,-24.33860201999778,53042.314013760006 2025-12-04,00:00:29.000,338,11167253,107005,0,1764806428,13828.60732119,-24.303356370000984,53042.25112968 2025-12-04,00:00:30.000,338,11167258,107285,0,1764806429,13828.60058487999,-24.289258110002265,53042.16029712 2025-12-04,00:00:31.000,338,11167222,107325,0,1764806430,13828.68815691,-24.28220897999563,53042.17427136 2025-12-04,00:00:32.000,338,11167248,107045,0,1764806431,13828.68815691,-24.289258110002265,53042.04151608 2025-12-04,00:00:33.000,338,11167214,107205,0,1764806432,13828.721838459991,-24.317454629999702,53042.0135676 2025-12-04,00:00:34.000,338,11167236,107245,0,1764806433,13828.863300969992,-24.317454629999702,53041.9436964 2025-12-04,00:00:35.000,338,11167220,107205,0,1764806434,13828.917191449997,-24.33155288999842,53041.88779944 2025-12-04,00:00:36.000,338,11167185,107245,0,1764806435,13829.011499790002,-24.39499505999993,53041.90177368001 2025-12-04,00:00:37.000,338,11167214,107205,0,1764806436,13829.126017059993,-24.444338969995442,53041.81792824 2025-12-04,00:00:38.000,338,11167172,107085,0,1764806437,13829.220325399998,-24.479584619999514,53041.72010856 2025-12-04,00:00:39.000,338,11167208,107125,0,1764806438,13829.328106359993,-24.493682879998232,53041.72709568 2025-12-04,00:00:40.000,338,11167252,107485,0,1764806439,13829.469568869994,-24.5641741799991,53041.643250240006 2025-12-04,00:00:41.000,338,11167153,107285,0,1764806440,13829.590822449994,-24.592370699996536,53041.60132752 2025-12-04,00:00:42.000,338,11167269,107165,0,1764806441,13829.68513079,-24.599419829995895,53041.56639192001 2025-12-04,00:00:43.000,338,11167201,107205,0,1764806442,13829.76596651,-24.662861999997403,53041.54543056001 2025-12-04,00:00:44.000,338,11167232,106965,0,1764806443,13829.8265933,-24.705156780000834,53041.53145632 2025-12-04,00:00:45.000,338,11167290,107125,0,1764806444,13829.873747469996,-24.75450068999635,53041.454598000004 2025-12-04,00:00:46.000,338,11167231,107005,0,1764806445,13829.86701116,-24.803844599999138,53041.39171392 2025-12-04,00:00:47.000,338,11167253,106965,0,1764806446,13829.90069270999,-24.846139379995293,53041.405688160005 2025-12-04,00:00:48.000,338,11167165,107205,0,1764806447,13829.88722009,-24.881385029999365,53041.30088136001 2025-12-04,00:00:49.000,338,11167218,107325,0,1764806448,13829.90069270999,-25.001220239995746,53041.29389424 2025-12-04,00:00:50.000,338,11167160,107325,0,1764806449,13829.96805581,-25.064662409997254,53041.286907120004 2025-12-04,00:00:51.000,338,11167156,107165,0,1764806450,13830.021946289991,-25.106957190000685,53041.27293288 2025-12-04,00:00:52.000,338,11167215,107165,0,1764806451,13830.096045699996,-25.163350229995558,53041.26594576 2025-12-04,00:00:53.000,338,11167172,107405,0,1764806452,13830.210562970002,-25.25498892000178,53041.20306168 2025-12-04,00:00:54.000,338,11167263,107245,0,1764806453,13830.365498099993,-25.262038050001138,53041.189087440005 2025-12-04,00:00:55.000,338,11167153,107205,0,1764806454,13830.574323709989,-25.304332829997293,53041.20306168 2025-12-04,00:00:56.000,338,11167167,107325,0,1764806455,13830.81683086999,-25.339578480001364,53041.16812608 2025-12-04,00:00:57.000,338,11167161,107445,0,1764806456,13831.093019579996,-25.360725869999442,53041.23101016001 2025-12-04,00:00:58.000,338,11167251,107125,0,1764806457,13831.281636259992,-25.37482412999816,53041.22402304 2025-12-04,00:00:59.000,338,11167239,107245,0,1764806458,13831.497198179997,-25.43121717000031,53041.27992000001 2025-12-04,00:01:00.000,338,11167260,107325,0,1764806459,13831.726232719993,-25.515806729999895,53041.34280408 2025-12-04,00:01:01.000,338,11167175,107085,0,1764806460,13831.89464046999,-25.55105237999669,53041.426649520006 2025-12-04,00:01:02.000,338,11167229,107005,0,1764806461,13832.05631190999,-25.628592809996917,53041.49652072001 2025-12-04,00:01:03.000,338,11167235,107365,0,1764806462,13832.1843018,-25.6144945499982,53041.51748208001 2025-12-04,00:01:04.000,338,11167194,107125,0,1764806463,13832.29881906999,-25.699084109997784,53041.61530176001 2025-12-04,00:01:05.000,338,11167234,107325,0,1764806464,13832.372918479996,-25.72023149999586,53041.65722448 2025-12-04,00:01:06.000,338,11167208,107085,0,1764806465,13832.426808960001,-25.762526279999292,53041.72010856 2025-12-04,00:01:07.000,338,11167239,107325,0,1764806466,13832.467226820001,-25.79072279999673,53041.86683808 2025-12-04,00:01:08.000,338,11167211,107285,0,1764806467,13832.521117299992,-25.84006670999952,53041.91574792 2025-12-04,00:01:09.000,338,11167262,107285,0,1764806468,13832.575007779997,-25.847115839998878,53041.99959336001 2025-12-04,00:01:10.000,338,11167159,107005,0,1764806469,13832.608689330002,-25.84006670999952,53042.11138728 2025-12-04,00:01:11.000,338,11167177,107165,0,1764806470,13832.608689330002,-25.875312359996315,53042.25112968 2025-12-04,00:01:12.000,338,11167196,107165,0,1764806471,13832.642370879992,-25.938754529997823,53042.35593648001 2025-12-04,00:01:13.000,338,11167161,107085,0,1764806472,13832.696261359997,-25.974000180001894,53042.52362736001 2025-12-04,00:01:14.000,338,11167196,107365,0,1764806473,13832.669316120002,-26.01629495999805,53042.649395520006 2025-12-04,00:01:15.000,338,11167188,107165,0,1764806474,13832.669316120002,-26.00924582999869,53042.77516368 2025-12-04,00:01:16.000,338,11167228,107045,0,1764806475,13832.676052429997,-26.079737129999558,53042.88695760001 2025-12-04,00:01:17.000,338,11167229,107165,0,1764806476,13832.628898260002,-26.06563887000084,53043.01272576 2025-12-04,00:01:18.000,338,11167174,107005,0,1764806477,13832.635634569997,-26.079737129999558,53043.1664424 2025-12-04,00:01:19.000,338,11167171,107325,0,1764806478,13832.601953019992,-26.05858974000148,53043.28522344 2025-12-04,00:01:20.000,338,11167224,107165,0,1764806479,13832.534589919997,-26.01629495999805,53043.39701736 2025-12-04,00:01:21.000,338,11167172,107045,0,1764806480,13832.473963129996,-26.00219669999933,53043.49483704 2025-12-04,00:01:22.000,338,11167214,107165,0,1764806481,13832.352709549996,-25.9599019199959,53043.64156656 2025-12-04,00:01:23.000,338,11167215,107165,0,1764806482,13832.30555538,-25.938754529997823,53043.6904764 2025-12-04,00:01:24.000,338,11167173,107005,0,1764806483,13832.271873829995,-25.868263229996955,53043.872141520005 2025-12-04,00:01:25.000,338,11167184,107125,0,1764806484,13832.15735655999,-25.804821059995447,53044.02585816 2025-12-04,00:01:26.000,338,11167146,107125,0,1764806485,13832.08325715,-25.692034979998425,53044.11669072 2025-12-04,00:01:27.000,338,11167190,107485,0,1764806486,13831.99568511999,-25.670887590000348,53044.18656192 2025-12-04,00:01:28.000,338,11167185,107205,0,1764806487,13831.95526725999,-25.60744541999884,53044.27040736001 2025-12-04,00:01:29.000,338,11167158,107245,0,1764806488,13831.908113089994,-25.56515063999541,53044.3891884 2025-12-04,00:01:30.000,338,11167164,107325,0,1764806489,13831.901376779999,-25.508757600000536,53044.53591792001 2025-12-04,00:01:31.000,338,11167178,107365,0,1764806490,13831.827277369994,-25.487610209995182,53044.62675048 2025-12-04,00:01:32.000,338,11167137,107325,0,1764806491,13831.847486299994,-25.480561079995823,53044.73155728001 2025-12-04,00:01:33.000,338,11167207,107445,0,1764806492,13831.807068439994,-25.43121717000031,53044.759505760005 2025-12-04,00:01:34.000,338,11167199,107245,0,1764806493,13831.773386889989,-25.445315429999027,53044.92020952001 2025-12-04,00:01:35.000,338,11167221,107325,0,1764806494,13831.766650579993,-25.41711891000159,53045.01802920001 2025-12-04,00:01:36.000,338,11167243,107365,0,1764806495,13831.658869619998,-25.42416804000095,53045.122836 2025-12-04,00:01:37.000,338,11167248,107005,0,1764806496,13831.598242829998,-25.452364559998387,53045.19969432 2025-12-04,00:01:38.000,338,11167271,106765,0,1764806497,13831.524143419992,-25.41711891000159,53045.332449600006 2025-12-04,00:01:39.000,338,11167258,107125,0,1764806498,13831.409626150002,-25.403020649995597,53045.41629504 2025-12-04,00:01:40.000,338,11167207,106965,0,1764806499,13831.281636259992,-25.395971519996237,53045.5071276 2025-12-04,00:01:41.000,338,11167214,107045,0,1764806500,13831.11996481999,-25.41711891000159,53045.63988288001 2025-12-04,00:01:42.000,338,11167235,107045,0,1764806501,13830.971765999995,-25.38892238999688,53045.716741200005 2025-12-04,00:01:43.000,338,11167162,107365,0,1764806502,13830.810094559994,-25.403020649995597,53045.779625279996 2025-12-04,00:01:44.000,338,11167225,106845,0,1764806503,13830.614741569989,-25.43121717000031,53045.947316159996 2025-12-04,00:01:45.000,338,11167203,106965,0,1764806504,13830.480015369998,-25.452364559998387,53046.03814872 2025-12-04,00:01:46.000,338,11167227,107245,0,1764806505,13830.325080239993,-25.43121717000031,53046.1359684 2025-12-04,00:01:47.000,338,11167198,107365,0,1764806506,13830.210562970002,-25.508757600000536,53046.219813840005 2025-12-04,00:01:48.000,338,11167227,107165,0,1764806507,13830.069100460001,-25.515806729999895,53046.282697919996 2025-12-04,00:01:49.000,338,11167227,107165,0,1764806508,13829.941110569991,-25.55105237999669,53046.38051760001 2025-12-04,00:01:50.000,338,11167153,107365,0,1764806509,13829.88722009,-25.56515063999541,53046.506285760006 2025-12-04,00:01:51.000,338,11167261,107085,0,1764806510,13829.76596651,-25.55810150999605,53046.5901312 2025-12-04,00:01:52.000,338,11167192,107325,0,1764806511,13829.69860340999,-25.56515063999541,53046.74384784001 2025-12-04,00:01:53.000,338,11167275,107485,0,1764806512,13829.624504,-25.579248900001403,53046.820706160004 2025-12-04,00:01:54.000,338,11167236,107205,0,1764806513,13829.51672303999,-25.59334716000012,53046.92551296 2025-12-04,00:01:55.000,338,11167268,107245,0,1764806514,13829.449359939994,-25.522855859999254,53047.07922960001 2025-12-04,00:01:56.000,338,11167169,107325,0,1764806515,13829.395469459989,-25.480561079995823,53047.1840364 2025-12-04,00:01:57.000,338,11167191,107125,0,1764806516,13829.314633739988,-25.445315429999027,53047.23294624 2025-12-04,00:01:58.000,338,11167145,107165,0,1764806517,13829.260743259998,-25.395971519996237,53047.456534079996 2025-12-04,00:01:59.000,338,11167171,107365,0,1764806518,13829.247270639993,-25.332529350002005,53047.54037952 2025-12-04,00:02:00.000,338,11167200,107365,0,1764806519,13829.213589089988,-25.25498892000178,53047.67313480001 2025-12-04,00:02:01.000,338,11167201,107325,0,1764806520,13829.294424809988,-25.177448490001552,53047.79191584 2025-12-04,00:02:02.000,338,11167152,107205,0,1764806521,13829.280952189998,-25.071711539996613,53047.92467112 2025-12-04,00:02:03.000,338,11167174,107205,0,1764806522,13829.247270639993,436.6181069400045,53047.994542320004 2025-12-04,00:02:04.000,338,11167250,107325,0,1764806523,13829.193380160003,-24.95892545999959,53048.19018168 2025-12-04,00:02:05.000,338,11167159,107045,0,1764806524,13829.213589089988,-24.881385029999365,53048.36485968 2025-12-04,00:02:06.000,338,11167183,107325,0,1764806525,13829.179907539998,-24.832041119996575,53048.44171800001 2025-12-04,00:02:07.000,338,11167182,107125,0,1764806526,13829.166434919993,-24.7756480800017,53048.57447328 2025-12-04,00:02:08.000,338,11167221,107165,0,1764806527,13829.166434919993,-24.719255039999553,53048.72818992001 2025-12-04,00:02:09.000,338,11167218,107205,0,1764806528,13829.126017059993,-24.641714609999326,53048.902867920006 2025-12-04,00:02:10.000,338,11167182,107405,0,1764806529,13829.105808129993,-24.62056722000125,53049.04261032001 2025-12-04,00:02:11.000,338,11167240,107205,0,1764806530,13829.065390269992,-24.606468959995254,53049.25222392 2025-12-04,00:02:12.000,338,11167209,107685,0,1764806531,13829.018236099997,-24.528928530002304,53049.36401784 2025-12-04,00:02:13.000,338,11167214,107325,0,1764806532,13828.991290860002,-24.528928530002304,53049.48279888 2025-12-04,00:02:14.000,338,11167224,107525,0,1764806533,13828.957609309997,-24.543026790001022,53049.61555416001 2025-12-04,00:02:15.000,338,11167189,107405,0,1764806534,13828.849828350001,-24.55007592000038,53049.76228368001 2025-12-04,00:02:16.000,338,11167249,107325,0,1764806535,13828.755520009996,-24.578272439997818,53049.8740776 2025-12-04,00:02:17.000,338,11167165,107525,0,1764806536,13828.70162952999,-24.585321569997177,53050.03478136 2025-12-04,00:02:18.000,338,11167229,107085,0,1764806537,13828.62753012,-24.627616350000608,53050.21644648001 2025-12-04,00:02:19.000,338,11167180,107045,0,1764806538,13828.50627654,-24.634665479999967,53050.30727904 2025-12-04,00:02:20.000,338,11167264,107045,0,1764806539,13828.46585868,-24.627616350000608,53050.40509872001 2025-12-04,00:02:21.000,338,11167197,107125,0,1764806540,13828.432177129995,-24.627616350000608,53050.58676384 2025-12-04,00:02:22.000,338,11167156,107285,0,1764806541,13828.39849557999,-24.592370699996536,53050.726506240004 2025-12-04,00:02:23.000,338,11167149,107445,0,1764806542,13828.36481403,-24.578272439997818,53050.8522744 2025-12-04,00:02:24.000,338,11167213,107165,0,1764806543,13828.37828664999,-24.55712504999974,53050.9920168 2025-12-04,00:02:25.000,338,11167181,107365,0,1764806544,13828.351341409994,-24.486633749998873,53051.08983648 2025-12-04,00:02:26.000,338,11167130,107325,0,1764806545,13828.40523189,437.2243321200003,53051.22259176001 2025-12-04,00:02:27.000,338,11167208,107365,0,1764806546,13828.39849557999,-24.352700279996498,53051.32041144001 2025-12-04,00:02:28.000,338,11167180,107325,0,1764806547,13828.452386059995,-24.268110719996912,53051.49508944 2025-12-04,00:02:29.000,338,11167239,107165,0,1764806548,13828.432177129995,-24.218766810001398,53051.62784472001 2025-12-04,00:02:30.000,338,11167176,107365,0,1764806549,13828.432177129995,-24.120078989995818,53051.76758712 2025-12-04,00:02:31.000,338,11167180,107445,0,1764806550,13828.46585868,-24.014342039998155,53051.872393920006 2025-12-04,00:02:32.000,338,11167256,107365,0,1764806551,13828.46585868,-23.93680160999793,53052.03309768001 2025-12-04,00:02:33.000,338,11167234,107165,0,1764806552,13828.452386059995,-23.831064660000266,53052.16585296 2025-12-04,00:02:34.000,338,11167165,107285,0,1764806553,13828.43891343999,-23.7605733599994,53052.29162112 2025-12-04,00:02:35.000,338,11167275,107205,0,1764806554,13828.432177129995,-23.6477872799951,53052.49424760001 2025-12-04,00:02:36.000,338,11167194,107245,0,1764806555,13828.41870450999,-23.51385381,53052.58508016001 2025-12-04,00:02:37.000,338,11167147,107325,0,1764806556,13828.432177129995,-23.372871209998266,53052.759758160006 2025-12-04,00:02:38.000,338,11167267,107085,0,1764806557,13828.411968199995,-23.29533077999804,53052.89950056001 2025-12-04,00:02:39.000,338,11167241,107365,0,1764806558,13828.41870450999,-23.161397309995664,53053.046230080006 2025-12-04,00:02:40.000,338,11167178,107365,0,1764806559,13828.411968199995,-23.034512969999923,53053.08815280001 2025-12-04,00:02:41.000,338,11167185,107045,0,1764806560,13828.41870450999,-22.907628629996907,53053.28379216001 2025-12-04,00:02:42.000,338,11167149,107165,0,1764806561,13828.49954022999,-22.780744290001167,53053.40257320001 2025-12-04,00:02:43.000,338,11167139,107285,0,1764806562,13828.53995808999,-22.625663430000714,53053.61917392001 2025-12-04,00:02:44.000,338,11167260,107325,0,1764806563,13828.593848569995,-22.512877349996415,53053.73096784 2025-12-04,00:02:45.000,338,11167175,107085,0,1764806564,13828.654475359996,-22.350747359996603,53053.87769736001 2025-12-04,00:02:46.000,338,11167196,107245,0,1764806565,13828.735311079996,-22.18861736999679,53053.98949128 2025-12-04,00:02:47.000,338,11167240,107165,0,1764806566,13828.836355729996,-22.040585639995697,53054.17814352 2025-12-04,00:02:48.000,338,11167269,107085,0,1764806567,13828.950873000002,-21.948946949996753,53054.268976080006 2025-12-04,00:02:49.000,338,11167238,107365,0,1764806568,13829.065390269992,-21.864357389997167,53054.35980864001 2025-12-04,00:02:50.000,338,11167170,107605,0,1764806569,13829.159698609998,-21.772718699998222,53054.49256392 2025-12-04,00:02:51.000,338,11167187,107685,0,1764806570,13829.220325399998,-21.702227399997355,53054.64628056001 2025-12-04,00:02:52.000,338,11167252,107205,0,1764806571,13829.301161119998,-21.645834359995206,53054.730126 2025-12-04,00:02:53.000,338,11167253,107125,0,1764806572,13829.355051599989,-21.589441320000333,53054.85589416 2025-12-04,00:02:54.000,338,11167174,107205,0,1764806573,13829.435887319989,-21.55419566999626,53054.94672672 2025-12-04,00:02:55.000,338,11167192,107045,0,1764806574,13829.47630517999,-21.49075350000203,53055.00262368 2025-12-04,00:02:56.000,338,11167194,107485,0,1764806575,13829.489777799994,-21.483704369995394,53055.19826304001 2025-12-04,00:02:57.000,338,11167256,107245,0,1764806576,13829.503250419999,-21.476655239996035,53055.2890956 2025-12-04,00:02:58.000,338,11167202,107285,0,1764806577,13829.469568869994,-21.455507849997957,53055.33101832 2025-12-04,00:02:59.000,338,11167180,107525,0,1764806578,13829.442623629999,-21.462556979997316,53055.40088952 2025-12-04,00:03:00.000,338,11167250,107245,0,1764806579,13829.402205769999,-21.455507849997957,53055.47076072 2025-12-04,00:03:01.000,338,11167164,107205,0,1764806580,13829.388733149994,-21.42731133000052,53055.60351600001 2025-12-04,00:03:02.000,338,11167296,107205,0,1764806581,13829.280952189998,-21.43436045999988,53055.6384516 2025-12-04,00:03:03.000,338,11167205,107285,0,1764806582,13829.247270639993,-21.413213070001802,53055.71530992 2025-12-04,00:03:04.000,338,11167271,107285,0,1764806583,13829.200116469998,-21.43436045999988,53055.77120688001 2025-12-04,00:03:05.000,338,11167249,107645,0,1764806584,13829.099071819997,-21.42026220000116,53055.827103840005 2025-12-04,00:03:06.000,338,11167234,107285,0,1764806585,13828.964345619992,-21.399114809995808,53055.85505232 2025-12-04,00:03:07.000,338,11167218,107165,0,1764806586,13828.836355729996,-21.342721770000935,53055.876013680005 2025-12-04,00:03:08.000,338,11167267,107085,0,1764806587,13828.782465249991,-21.25813221000135,53055.91793640001 2025-12-04,00:03:09.000,338,11167186,106965,0,1764806588,13828.721838459991,-21.187640910000482,53055.93889776001 2025-12-04,00:03:10.000,338,11167204,107085,0,1764806589,13828.64100273999,-21.124198739998974,53055.93191064 2025-12-04,00:03:11.000,338,11167190,107085,0,1764806590,13828.60732119,-20.955019619999803,53055.924923520004 2025-12-04,00:03:12.000,338,11167161,107405,0,1764806591,13828.62753012,-20.891577449998294,53055.924923520004 2025-12-04,00:03:13.000,338,11167206,107245,0,1764806592,13828.614057499995,-20.73649658999784,53055.86902656001 2025-12-04,00:03:14.000,338,11167188,107205,0,1764806593,13828.60732119,-20.637808769999538,53055.89697504001 2025-12-04,00:03:15.000,338,11167254,106965,0,1764806594,13828.614057499995,-20.503875299997162,53055.93191064 2025-12-04,00:03:16.000,338,11167234,107165,0,1764806595,13828.56016701999,-20.433383999996295,53055.945884880006 2025-12-04,00:03:17.000,338,11167255,107245,0,1764806596,13828.53995808999,-20.362892699995427,53055.91793640001 2025-12-04,00:03:18.000,338,11167157,107285,0,1764806597,13828.47933129999,-20.271254009996483,53055.89697504001 2025-12-04,00:03:19.000,338,11167245,107205,0,1764806598,13828.41870450999,-20.271254009996483,53055.8830008 2025-12-04,00:03:20.000,338,11167238,107325,0,1764806599,13828.3446051,-20.22191010000097,53055.85505232 2025-12-04,00:03:21.000,338,11167237,107365,0,1764806600,13828.33786878999,-20.186664449996897,53055.84806520001 2025-12-04,00:03:22.000,338,11167225,107205,0,1764806601,13828.216615209989,-20.137320540001383,53055.78518112 2025-12-04,00:03:23.000,338,11167218,107205,0,1764806602,13828.135779489989,-20.087976629998593,53055.7432584 2025-12-04,00:03:24.000,338,11167183,107445,0,1764806603,13828.014525909988,-20.095025759997952,53055.69434856 2025-12-04,00:03:25.000,338,11167176,107325,0,1764806604,13827.940426499998,-20.024534459997085,53055.71530992 2025-12-04,00:03:26.000,338,11167238,107405,0,1764806605,13827.765282439992,-20.024534459997085,53055.62447736 2025-12-04,00:03:27.000,338,11167162,107085,0,1764806606,13827.664237789992,-20.031583589996444,53055.5685804 2025-12-04,00:03:28.000,338,11167263,107245,0,1764806607,13827.583402069991,-20.038632719995803,53055.56159328001 2025-12-04,00:03:29.000,338,11167242,107365,0,1764806608,13827.42173062999,-19.98223968000093,53055.4987092 2025-12-04,00:03:30.000,338,11167180,107245,0,1764806609,13827.38131276999,-19.97519055000157,53055.44979936 2025-12-04,00:03:31.000,338,11167270,107245,0,1764806610,13827.30047704999,-19.961092289995577,53055.29608272001 2025-12-04,00:03:32.000,338,11167249,107165,0,1764806611,13827.26005918999,-19.93289576999814,53055.30306984 2025-12-04,00:03:33.000,338,11167194,107165,0,1764806612,13827.19943239999,-19.87650272999599,53055.19826304001 2025-12-04,00:03:34.000,338,11167239,107325,0,1764806613,13827.18595978,-19.834207949999836,53055.1144176 2025-12-04,00:03:35.000,338,11167253,107165,0,1764806614,13827.18595978,-19.820109690001118,53055.107430480006 2025-12-04,00:03:36.000,338,11167162,107005,0,1764806615,13827.253322879995,-19.770765779998328,53054.9746752 2025-12-04,00:03:37.000,338,11167233,107205,0,1764806616,13827.2667955,-19.728471000002173,53054.89781688 2025-12-04,00:03:38.000,338,11167158,107205,0,1764806617,13827.34089490999,-19.71437273999618,53054.8349328 2025-12-04,00:03:39.000,338,11167267,107285,0,1764806618,13827.354367529995,-19.636832309995953,53054.77903584 2025-12-04,00:03:40.000,338,11167240,107365,0,1764806619,13827.455412179996,-19.57339014000172,53054.702177520005 2025-12-04,00:03:41.000,338,11167243,107045,0,1764806620,13827.556456829996,-19.488800580002135,53054.583396480004 2025-12-04,00:03:42.000,338,11167163,107365,0,1764806621,13827.603610999991,-19.460604059997422,53054.56942224 2025-12-04,00:03:43.000,338,11167242,107205,0,1764806622,13827.630556240001,-19.425358410000626,53054.55544800001 2025-12-04,00:03:44.000,338,11167193,107205,0,1764806623,13827.738337199997,-19.390112759996555,53054.415705600004 2025-12-04,00:03:45.000,338,11167241,107405,0,1764806624,13827.772018750002,-19.34076885000104,53054.35282152 2025-12-04,00:03:46.000,338,11167237,107405,0,1764806625,13827.805700299992,-19.33371972000168,53054.30391168 2025-12-04,00:03:47.000,338,11167233,107285,0,1764806626,13827.805700299992,-19.35486710999976,53054.23404048 2025-12-04,00:03:48.000,338,11167264,107005,0,1764806627,13827.825909229992,-19.36191623999912,53054.11525944 2025-12-04,00:03:49.000,338,11167292,107365,0,1764806628,13827.798963989997,-19.376014499997837,53054.12224656001 2025-12-04,00:03:50.000,338,11167207,107525,0,1764806629,13827.819172919997,-19.397161889995914,53054.04538824001 2025-12-04,00:03:51.000,338,11167258,107365,0,1764806630,13827.751809820002,-19.446505799998704,53053.933594320006 2025-12-04,00:03:52.000,338,11167239,107045,0,1764806631,13827.785491369992,-19.46765318999678,53053.933594320006 2025-12-04,00:03:53.000,338,11167198,107165,0,1764806632,13827.798963989997,-19.460604059997422,53053.84974888 2025-12-04,00:03:54.000,338,11167228,107125,0,1764806633,13827.778755059997,-19.47470231999614,53053.765903440006 2025-12-04,00:03:55.000,338,11167259,107005,0,1764806634,13827.738337199997,-19.439456669999345,53053.71699360001 2025-12-04,00:03:56.000,338,11167162,107045,0,1764806635,13827.704655649992,-19.383063629997196,53053.64013528001 2025-12-04,00:03:57.000,338,11167228,107205,0,1764806636,13827.711391960001,-19.411260150001908,53053.55628984 2025-12-04,00:03:58.000,338,11167174,107645,0,1764806637,13827.664237789992,-19.376014499997837,53053.50738 2025-12-04,00:03:59.000,338,11167197,107405,0,1764806638,13827.583402069991,-19.383063629997196,53053.44449592 2025-12-04,00:04:00.000,338,11167227,107205,0,1764806639,13827.502566349991,-19.390112759996555,53053.32571488 2025-12-04,00:04:01.000,338,11167281,107405,0,1764806640,13827.52951159,-19.376014499997837,53053.26981792 2025-12-04,00:04:02.000,338,11167168,107165,0,1764806641,13827.455412179996,-19.35486710999976,53053.19994672 2025-12-04,00:04:03.000,338,11167163,107165,0,1764806642,13827.38131276999,-19.35486710999976,53053.11610128001 2025-12-04,00:04:04.000,338,11167144,107365,0,1764806643,13827.42846694,-19.35486710999976,53053.03225584 2025-12-04,00:04:05.000,338,11167264,107325,0,1764806644,13827.42846694,-19.34076885000104,53052.94841040001 2025-12-04,00:04:06.000,338,11167223,107245,0,1764806645,13827.44193955999,-19.24208102999546,53052.878539200006 2025-12-04,00:04:07.000,338,11167174,107165,0,1764806646,13827.516038969996,-19.220933639997384,53052.76674528 2025-12-04,00:04:08.000,338,11167247,107285,0,1764806647,13827.50930266,-19.150442339996516,53052.65495136 2025-12-04,00:04:09.000,338,11167267,107245,0,1764806648,13827.54972052,-19.009459740002058,53052.57809304 2025-12-04,00:04:10.000,338,11167157,107405,0,1764806649,13827.657501479996,-18.960115829999268,53052.49424760001 2025-12-04,00:04:11.000,338,11167206,107045,0,1764806650,13827.684446719992,-18.910771919996478,53052.39642792001 2025-12-04,00:04:12.000,338,11167184,107005,0,1764806651,13827.758546129997,-18.83323148999625,53052.22873704001 2025-12-04,00:04:13.000,338,11167243,107165,0,1764806652,13827.819172919997,-18.72044540999923,53052.15886584001 2025-12-04,00:04:14.000,338,11167289,107445,0,1764806653,13827.947162809993,-18.6781506299958,53052.02611056 2025-12-04,00:04:15.000,338,11167171,107445,0,1764806654,13828.027998529993,-18.53716803000134,53051.90732952 2025-12-04,00:04:16.000,338,11167211,107205,0,1764806655,13828.142515799998,-18.466676730000472,53051.84444544001 2025-12-04,00:04:17.000,338,11167227,107325,0,1764806656,13828.35807771999,-18.389136300000246,53051.67675456001 2025-12-04,00:04:18.000,338,11167192,107525,0,1764806657,13828.5466944,-18.26930108999659,53051.60688336001 2025-12-04,00:04:19.000,338,11167261,107365,0,1764806658,13828.809410490001,-18.170613269998285,53051.49508944 2025-12-04,00:04:20.000,338,11167258,107365,0,1764806659,13829.065390269992,-18.057827190001262,53051.369321280006 2025-12-04,00:04:21.000,338,11167190,107285,0,1764806660,13829.348315289993,-17.952090239996323,53051.27150160001 2025-12-04,00:04:22.000,338,11167242,107325,0,1764806661,13829.61776768999,-17.874549809996097,53051.19464328001 2025-12-04,00:04:23.000,338,11167166,107325,0,1764806662,13829.954583189996,-17.740616340000997,53051.15272056001 2025-12-04,00:04:24.000,338,11167204,107325,0,1764806663,13830.210562970002,-17.65602678000141,53051.061888000004 2025-12-04,00:04:25.000,338,11167248,106845,0,1764806664,13830.500224299998,-17.571437220001826,53050.9920168 2025-12-04,00:04:26.000,338,11167183,107325,0,1764806665,13830.789885629994,-17.507995050000318,53050.97105544 2025-12-04,00:04:27.000,338,11167231,107245,0,1764806666,13831.113228509996,-17.458651139997528,53050.845287280004 2025-12-04,00:04:28.000,338,11167181,107285,0,1764806667,13831.308581500001,-17.416356360001373,53050.83830016001 2025-12-04,00:04:29.000,338,11167176,107085,0,1764806668,13831.584770209993,-17.345865060000506,53050.82432592 2025-12-04,00:04:30.000,338,11167250,107325,0,1764806669,13831.800332129998,-17.352914189999865,53050.81035168 2025-12-04,00:04:31.000,338,11167237,107005,0,1764806670,13832.00242143,-17.367012449998583,53050.7824032 2025-12-04,00:04:32.000,338,11167189,107325,0,1764806671,13832.11693869999,-17.338815930001147,53050.78939032001 2025-12-04,00:04:33.000,338,11167201,107125,0,1764806672,13832.21798334999,-17.367012449998583,53050.7824032 2025-12-04,00:04:34.000,338,11167205,107165,0,1764806673,13832.332500619996,-17.458651139997528,53050.81733880001 2025-12-04,00:04:35.000,338,11167212,107365,0,1764806674,13832.28534645,-17.507995050000318,53050.82432592 2025-12-04,00:04:36.000,338,11167233,107165,0,1764806675,13832.332500619996,-17.599633739999263,53050.845287280004 2025-12-04,00:04:37.000,338,11167194,107085,0,1764806676,13832.32576431,-17.698321559997567,53050.894197120004 2025-12-04,00:04:38.000,338,11167259,107165,0,1764806677,13832.34597324,-17.768812859998434,53050.88721000001 2025-12-04,00:04:39.000,338,11167258,107245,0,1764806678,13832.359445859991,-17.88864807000209,53050.93611984001 2025-12-04,00:04:40.000,338,11167231,107325,0,1764806679,13832.420072649991,-17.937991979997605,53050.894197120004 2025-12-04,00:04:41.000,338,11167285,107285,0,1764806680,13832.40660003,-17.980286760001036,53050.97804256 2025-12-04,00:04:42.000,338,11167261,107205,0,1764806681,13832.460490509991,-18.07897457999934,53051.02695240001 2025-12-04,00:04:43.000,338,11167271,107285,0,1764806682,13832.447017890001,-18.13536762000149,53051.06887512 2025-12-04,00:04:44.000,338,11167249,107245,0,1764806683,13832.40660003,-18.241104569999152,53051.10381072001 2025-12-04,00:04:45.000,338,11167198,107325,0,1764806684,13832.372918479996,-18.290448480001942,53051.14573344 2025-12-04,00:04:46.000,338,11167259,107405,0,1764806685,13832.251664899995,-18.396185429999605,53051.180669040004 2025-12-04,00:04:47.000,338,11167281,107125,0,1764806686,13832.12367501,-18.48782411999855,53051.19464328001 2025-12-04,00:04:48.000,338,11167200,106965,0,1764806687,13831.941794639999,-18.621757590000925,53051.27150160001 2025-12-04,00:04:49.000,338,11167214,107365,0,1764806688,13831.732969029988,-18.783887580000737,53051.250540240006 2025-12-04,00:04:50.000,338,11167249,107245,0,1764806689,13831.551088660002,-18.93191931000183,53051.36233416001 2025-12-04,00:04:51.000,338,11167211,107165,0,1764806690,13831.409626150002,-19.037656259999494,53051.31342432 2025-12-04,00:04:52.000,338,11167243,107285,0,1764806691,13831.288372570001,-19.17863886000123,53051.35534704 2025-12-04,00:04:53.000,338,11167232,107165,0,1764806692,13831.1064922,-19.263228420000814,53051.31342432 2025-12-04,00:04:54.000,338,11167201,107365,0,1764806693,13830.96502969,-19.376014499997837,53051.34137280001 2025-12-04,00:04:55.000,338,11167278,107165,0,1764806694,13830.84377611,-19.502898840000853,53051.39028264001 2025-12-04,00:04:56.000,338,11167216,107245,0,1764806695,13830.77641300999,-19.615684919997875,53051.27848872 2025-12-04,00:04:57.000,338,11167190,107125,0,1764806696,13830.614741569989,-19.665028830000665,53051.35534704 2025-12-04,00:04:58.000,338,11167147,107645,0,1764806697,13830.493487989988,-19.74961839000025,53051.27848872 2025-12-04,00:04:59.000,338,11167190,107245,0,1764806698,13830.385707029993,-19.820109690001118,53051.27150160001 2025-12-04,00:05:00.000,338,11167244,107485,0,1764806699,13830.163408799992,-19.904699250000704,53051.27150160001 2025-12-04,00:05:01.000,338,11167279,107205,0,1764806700,13829.914165329996,-19.968141420002212,53051.27848872 2025-12-04,00:05:02.000,338,11167180,107365,0,1764806701,13829.732284959995,-19.99633793999965,53051.24355312001 2025-12-04,00:05:03.000,338,11167293,107085,0,1764806702,13829.435887319989,-20.080927499999234,53051.27848872 2025-12-04,00:05:04.000,338,11167185,107085,0,1764806703,13829.233798019988,-20.095025759997952,53051.17368192001 2025-12-04,00:05:05.000,338,11167175,106965,0,1764806704,13828.964345619992,-20.137320540001383,53051.15272056001 2025-12-04,00:05:06.000,338,11167271,107325,0,1764806705,13828.735311079996,-20.15846792999946,53051.1666948 2025-12-04,00:05:07.000,338,11167185,107005,0,1764806706,13828.5466944,-20.1514188000001,53051.0968236 2025-12-04,00:05:08.000,338,11167253,107325,0,1764806707,13828.36481403,-20.137320540001383,53051.11778496 2025-12-04,00:05:09.000,338,11167227,107245,0,1764806708,13828.129043179993,-20.193713579996256,53051.08983648 2025-12-04,00:05:10.000,338,11167166,107365,0,1764806709,13827.906744949993,-20.200762709995615,53050.9920168 2025-12-04,00:05:11.000,338,11167209,106885,0,1764806710,13827.697919339997,-20.250106619998405,53051.01996528 2025-12-04,00:05:12.000,338,11167191,107525,0,1764806711,13827.50930266,-20.313548789999913,53050.95009408 2025-12-04,00:05:13.000,338,11167243,107365,0,1764806712,13827.32068597999,-20.34174530999735,53050.97105544 2025-12-04,00:05:14.000,338,11167275,107325,0,1764806713,13827.13880560999,-20.433383999996295,53050.95708120001 2025-12-04,00:05:15.000,338,11167192,107045,0,1764806714,13826.977134169989,-20.454531390001648,53050.90118424 2025-12-04,00:05:16.000,338,11167277,107005,0,1764806715,13826.761572249998,-20.51797355999588,53050.894197120004 2025-12-04,00:05:17.000,338,11167263,107005,0,1764806716,13826.606637119992,-20.51797355999588,53050.83131304 2025-12-04,00:05:18.000,338,11167244,107085,0,1764806717,13826.411284130001,-20.475678779999726,53050.87323576 2025-12-04,00:05:19.000,338,11167243,107285,0,1764806718,13826.215931139996,-20.52502268999524,53050.88022288 2025-12-04,00:05:20.000,338,11167177,107525,0,1764806719,13826.04752339,-20.6096122500021,53050.8522744 2025-12-04,00:05:21.000,338,11167269,107165,0,1764806720,13825.83869777999,-20.63075964000018,53050.81035168 2025-12-04,00:05:22.000,338,11167172,107245,0,1764806721,13825.616399549988,-20.658956159997615,53050.81035168 2025-12-04,00:05:23.000,338,11167240,107245,0,1764806722,13825.360419769997,440.96037102000264,53050.81733880001 2025-12-04,00:05:24.000,338,11167230,107085,0,1764806723,13825.097703679996,-20.75059484999656,53050.81733880001 2025-12-04,00:05:25.000,338,11167206,107005,0,1764806724,13824.78783342,-20.828135279996786,53050.81733880001 2025-12-04,00:05:26.000,338,11167184,107245,0,1764806725,13824.545326259999,440.79119190000347,53050.81733880001 2025-12-04,00:05:27.000,338,11167249,107245,0,1764806726,13824.296082790002,-20.92682309999509,53050.796377440005 2025-12-04,00:05:28.000,338,11167196,107245,0,1764806727,13823.992948840001,-21.046658309998747,53050.83131304 2025-12-04,00:05:29.000,338,11167242,107125,0,1764806728,13823.81106847,-21.131247869998333,53050.81733880001 2025-12-04,00:05:30.000,338,11167226,107205,0,1764806729,13823.58877024,-21.2017391699992,53050.90817136001 2025-12-04,00:05:31.000,338,11167206,106925,0,1764806730,13823.366472009999,-21.272230470000068,53050.80336456 2025-12-04,00:05:32.000,338,11167164,107365,0,1764806731,13823.231745809993,-21.406163939995167,53050.7824032 2025-12-04,00:05:33.000,338,11167180,107325,0,1764806732,13823.117228540003,-21.413213070001802,53050.80336456 2025-12-04,00:05:34.000,338,11167245,107165,0,1764806733,13822.995974960002,-21.462556979997316,53050.78939032001 2025-12-04,00:05:35.000,338,11167199,107245,0,1764806734,13822.975766030002,-21.511900890000106,53050.83830016001 2025-12-04,00:05:36.000,338,11167208,107205,0,1764806735,13822.915139240002,-21.483704369995394,53050.83131304 2025-12-04,00:05:37.000,338,11167252,107085,0,1764806736,13822.901666619997,-21.469606109996676,53050.85926152001 2025-12-04,00:05:38.000,338,11167171,107285,0,1764806737,13822.793885660001,-21.469606109996676,53050.866248640006 2025-12-04,00:05:39.000,338,11167196,107245,0,1764806738,13822.753467800001,-21.413213070001802,53050.87323576 2025-12-04,00:05:40.000,338,11167146,107245,0,1764806739,13822.686104699991,-21.38501654999709,53050.85926152001 2025-12-04,00:05:41.000,338,11167151,107405,0,1764806740,13822.645686839991,-21.406163939995167,53050.87323576 2025-12-04,00:05:42.000,338,11167204,107405,0,1764806741,13822.679368389996,440.2484088900019,53050.87323576 2025-12-04,00:05:43.000,338,11167180,107325,0,1764806742,13822.67263208,-21.406163939995167,53050.845287280004 2025-12-04,00:05:44.000,338,11167246,107085,0,1764806743,13822.686104699991,-21.363869159999012,53050.915158480006 2025-12-04,00:05:45.000,338,11167252,107365,0,1764806744,13822.773676730001,-21.413213070001802,53050.90817136001 2025-12-04,00:05:46.000,338,11167195,107125,0,1764806745,13822.854512450001,-21.38501654999709,53050.9221456 2025-12-04,00:05:47.000,338,11167243,107045,0,1764806746,13823.043129129997,-21.335672640001576,53050.90118424 2025-12-04,00:05:48.000,338,11167175,107725,0,1764806747,13823.218273189988,-21.236984819995996,53050.93611984001 2025-12-04,00:05:49.000,338,11167137,107325,0,1764806748,13823.379944629989,-21.21583742999792,53050.95009408 2025-12-04,00:05:50.000,338,11167242,107365,0,1764806749,13823.656133339995,-21.14534612999705,53050.99900392 2025-12-04,00:05:51.000,338,11167222,107405,0,1764806750,13823.91211312,-21.03256005000003,53050.97105544 2025-12-04,00:05:52.000,338,11167223,107365,0,1764806751,13824.087257179992,-20.933872230001725,53050.964068320005 2025-12-04,00:05:53.000,338,11167199,107325,0,1764806752,13824.376918509988,-20.828135279996786,53050.915158480006 2025-12-04,00:05:54.000,338,11167187,107205,0,1764806753,13824.653107219994,-20.729447459998482,53051.033939520006 2025-12-04,00:05:55.000,338,11167242,107165,0,1764806754,13824.936032239995,-20.637808769999538,53051.02695240001 2025-12-04,00:05:56.000,338,11167184,107565,0,1764806755,13825.165066779991,-20.56731746999867,53051.012978160004 2025-12-04,00:05:57.000,338,11167239,107165,0,1764806756,13825.407573939992,-20.3981383499995,53051.061888000004 2025-12-04,00:05:58.000,338,11167239,107125,0,1764806757,13825.703971579998,-20.236008359999687,53051.06887512 2025-12-04,00:05:59.000,338,11167167,107285,0,1764806758,13825.91953349999,-20.066829240000516,53051.11778496 2025-12-04,00:06:00.000,338,11167260,107085,0,1764806759,13826.22940376,-19.954043159996218,53051.1666948 2025-12-04,00:06:01.000,338,11167140,107125,0,1764806760,13826.505592469992,-19.770765779998328,53051.18765616 2025-12-04,00:06:02.000,338,11167196,107405,0,1764806761,13826.781781179998,-19.64388143999531,53051.20861752 2025-12-04,00:06:03.000,338,11167263,106925,0,1764806762,13827.15901453999,-19.58043927000108,53051.229578880004 2025-12-04,00:06:04.000,338,11167233,107205,0,1764806763,13827.536247899996,-19.47470231999614,53051.3064372 2025-12-04,00:06:05.000,338,11167297,107165,0,1764806764,13827.913481260002,-19.368965369998477,53051.38329552 2025-12-04,00:06:06.000,338,11167275,107285,0,1764806765,13828.29745092999,-19.277326679999533,53051.33438568 2025-12-04,00:06:07.000,338,11167190,107205,0,1764806766,13828.68142059999,-19.206835379998665,53051.397269760004 2025-12-04,00:06:08.000,338,11167260,107245,0,1764806767,13829.092335510002,-19.101098430001002,53051.49508944 2025-12-04,00:06:09.000,338,11167183,107405,0,1764806768,13829.469568869994,-19.044705389998853,53051.55797352001 2025-12-04,00:06:10.000,338,11167240,107365,0,1764806769,13829.8265933,-18.93896844000119,53051.59989624 2025-12-04,00:06:11.000,338,11167241,107285,0,1764806770,13830.176881419997,-18.861428010000964,53051.634831840005 2025-12-04,00:06:12.000,338,11167177,107125,0,1764806771,13830.486751679993,-18.783887580000737,53051.732651520004 2025-12-04,00:06:13.000,338,11167231,107125,0,1764806772,13830.850512419995,-18.741592799997306,53051.81649696 2025-12-04,00:06:14.000,338,11167169,107165,0,1764806773,13831.140173749991,-18.65700323999772,53051.84444544001 2025-12-04,00:06:15.000,338,11167197,107045,0,1764806774,13831.463516629992,-18.586511939996853,53051.92829088 2025-12-04,00:06:16.000,338,11167271,107365,0,1764806775,13831.692551169988,-18.565364549998776,53051.970213600005 2025-12-04,00:06:17.000,338,11167197,107165,0,1764806776,13832.009157739994,-18.5442171600007,53052.02611056 2025-12-04,00:06:18.000,338,11167237,107285,0,1764806777,13832.271873829995,-18.48077498999919,53052.10296888 2025-12-04,00:06:19.000,338,11167222,107245,0,1764806778,13832.494172059996,-18.375038040001527,53052.137904480005 2025-12-04,00:06:20.000,338,11167205,107085,0,1764806779,13832.750151840002,-18.389136300000246,53052.24969840001 2025-12-04,00:06:21.000,338,11167293,107005,0,1764806780,13832.992658999989,-18.332743259998097,53052.27764688001 2025-12-04,00:06:22.000,338,11167212,107205,0,1764806781,13833.22169354,-18.30454674000066,53052.34053096 2025-12-04,00:06:23.000,338,11167226,107165,0,1764806782,13833.38336498,-18.26225195999723,53052.424376400006 2025-12-04,00:06:24.000,338,11167251,107165,0,1764806783,13833.55850903999,-18.325694129998737,53052.45232488 2025-12-04,00:06:25.000,338,11167219,107165,0,1764806784,13833.699971549991,-18.290448480001942,53052.50822184 2025-12-04,00:06:26.000,338,11167273,107045,0,1764806785,13833.902060849992,-18.219957180001074,53052.592067280006 2025-12-04,00:06:27.000,338,11167172,107205,0,1764806786,13834.016578119998,-18.26225195999723,53052.640977120005 2025-12-04,00:06:28.000,338,11167256,107205,0,1764806787,13834.124359079993,-18.30454674000066,53052.640977120005 2025-12-04,00:06:29.000,338,11167256,107085,0,1764806788,13834.279294209999,-18.26225195999723,53052.68289984001 2025-12-04,00:06:30.000,338,11167186,107165,0,1764806789,13834.33318468999,-18.24815369999851,53052.710848320006 2025-12-04,00:06:41.000,338,11167202,107005,0,1764806800,13835.444675839994,-18.283399349995307,53052.976358880005 2025-12-04,00:06:42.000,338,11167165,107365,0,1764806801,13835.55245679999,-18.30454674000066,53052.99033312 2025-12-04,00:06:43.000,338,11167259,107085,0,1764806802,13835.687182999995,-18.219957180001074,53052.976358880005 2025-12-04,00:06:44.000,338,11167217,107325,0,1764806803,13835.72086455,-18.24815369999851,53053.01129448 2025-12-04,00:06:45.000,338,11167186,107005,0,1764806804,13835.78149134,-18.26225195999723,53052.94841040001 2025-12-04,00:06:46.000,338,11167210,107285,0,1764806805,13835.83538181999,-18.219957180001074,53052.93443616 2025-12-04,00:06:47.000,338,11167181,107205,0,1764806806,13835.93642646999,-18.20585891999508,53052.983346 2025-12-04,00:06:48.000,338,11167171,107245,0,1764806807,13835.93642646999,-18.20585891999508,53052.976358880005 2025-12-04,00:06:49.000,338,11167272,107085,0,1764806808,13836.030734809996,-18.121269359995495,53052.92046192001 2025-12-04,00:06:50.000,338,11167197,107005,0,1764806809,13836.06441636,-18.07897457999934,53052.9134748 2025-12-04,00:06:51.000,338,11167255,107365,0,1764806810,13836.111570529996,-18.050778060001903,53052.89950056001 2025-12-04,00:06:52.000,338,11167148,107045,0,1764806811,13836.172197319996,-17.994385019999754,53052.83661648 2025-12-04,00:06:53.000,338,11167179,107205,0,1764806812,13836.320396139992,-17.952090239996323,53052.81565512 2025-12-04,00:06:54.000,338,11167233,107245,0,1764806813,13836.441649719993,-17.90274633000081,53052.78770664 2025-12-04,00:06:55.000,338,11167218,107605,0,1764806814,13836.529221749988,-17.88864807000209,53052.71783544 2025-12-04,00:06:56.000,338,11167180,107205,0,1764806815,13836.724574739994,-17.916844589999528,53052.710848320006 2025-12-04,00:06:57.000,338,11167208,107605,0,1764806816,13836.83909201,-17.959139369995683,53052.70386120001 2025-12-04,00:06:58.000,338,11167198,107245,0,1764806817,13836.987290829995,-17.952090239996323,53052.689886960005 2025-12-04,00:06:59.000,338,11167287,107365,0,1764806818,13837.108544409995,-17.973237630001677,53052.69687408 2025-12-04,00:07:00.000,338,11167207,107205,0,1764806819,13837.310633709996,-17.994385019999754,53052.60604152 2025-12-04,00:07:01.000,338,11167170,107205,0,1764806820,13837.492514079997,-17.973237630001677,53052.543157440006 2025-12-04,00:07:02.000,338,11167179,107285,0,1764806821,13837.539668249992,-18.008483279998472,53052.55014456 2025-12-04,00:07:03.000,338,11167168,107245,0,1764806822,13837.620503969993,-18.001434149999113,53052.592067280006 2025-12-04,00:07:04.000,338,11167267,107125,0,1764806823,13837.782175409993,-18.008483279998472,53052.62700288 2025-12-04,00:07:05.000,338,11167214,107245,0,1764806824,13837.869747439989,-17.994385019999754,53052.55713168 2025-12-04,00:07:06.000,338,11167158,107085,0,1764806825,13837.930374229989,-18.06487632000062,53052.571105920004 2025-12-04,00:07:07.000,338,11167175,107365,0,1764806826,13837.916901609999,-18.0860237099987,53052.522196080005 2025-12-04,00:07:08.000,338,11167186,107005,0,1764806827,13837.97079208999,443.63199128999986,53052.51520896001 2025-12-04,00:07:09.000,338,11167257,107285,0,1764806828,13837.997737329999,-18.03667979999591,53052.50123472 2025-12-04,00:07:10.000,338,11167192,107325,0,1764806829,13837.977528399999,-18.07897457999934,53052.543157440006 2025-12-04,00:07:11.000,338,11167183,107285,0,1764806830,13837.930374229989,-18.07192544999998,53052.5291832 2025-12-04,00:07:12.000,338,11167204,107365,0,1764806831,13837.977528399999,-18.043728929995268,53052.48726048 2025-12-04,00:07:13.000,338,11167198,107005,0,1764806832,13837.943846849994,-18.02258153999719,53052.50822184 2025-12-04,00:07:14.000,338,11167267,107205,0,1764806833,13837.889956369989,-18.01553240999783,53052.58508016001 2025-12-04,00:07:15.000,338,11167188,107485,0,1764806834,13837.957319469999,-17.959139369995683,53052.543157440006 2025-12-04,00:07:16.000,338,11167245,107245,0,1764806835,13838.05836412,-17.945041109996964,53052.55713168 2025-12-04,00:07:17.000,338,11167211,107365,0,1764806836,13838.05162780999,-17.916844589999528,53052.5990544 2025-12-04,00:07:18.000,338,11167184,107165,0,1764806837,13838.038155189999,-17.88864807000209,53052.61302864001 2025-12-04,00:07:19.000,338,11167242,107365,0,1764806838,13838.15267245999,-17.86045154999738,53052.67591272 2025-12-04,00:07:20.000,338,11167174,107165,0,1764806839,13838.27392603999,-17.85340241999802,53052.68289984001 2025-12-04,00:07:21.000,338,11167238,107005,0,1764806840,13838.27392603999,-17.818156770001224,53052.759758160006 2025-12-04,00:07:22.000,338,11167191,106925,0,1764806841,13838.33455282999,-17.79700937999587,53052.7737324 2025-12-04,00:07:23.000,338,11167181,107085,0,1764806842,13838.523169510001,-17.740616340000997,53052.80168088001 2025-12-04,00:07:24.000,338,11167233,107245,0,1764806843,13838.489487959996,-17.641928519995417,53052.878539200006 2025-12-04,00:07:25.000,338,11167181,107325,0,1764806844,13838.563587370001,-17.6278302599967,53052.927449040006 2025-12-04,00:07:26.000,338,11167229,107045,0,1764806845,13838.711786189997,-17.515044179999677,53052.983346 2025-12-04,00:07:27.000,338,11167203,107165,0,1764806846,13838.792621909997,-17.48684766000224,53053.06719144001 2025-12-04,00:07:28.000,338,11167278,107085,0,1764806847,13838.839776079993,-17.458651139997528,53053.13007552 2025-12-04,00:07:29.000,338,11167228,107365,0,1764806848,13839.048601689989,-17.43045462000009,53053.144049760005 2025-12-04,00:07:30.000,338,11167183,107285,0,1764806849,13839.115964789999,-17.374061579997942,53053.262830800006 2025-12-04,00:07:31.000,338,11167240,107245,0,1764806850,13839.27089991999,-17.359963319999224,53053.311740640005 2025-12-04,00:07:32.000,338,11167195,107125,0,1764806851,13839.4595166,-17.27537375999964,53053.39558608 2025-12-04,00:07:33.000,338,11167233,107365,0,1764806852,13839.627924349996,-17.26832463000028,53053.479431520005 2025-12-04,00:07:34.000,338,11167253,106965,0,1764806853,13839.776123169991,-17.21193158999813,53053.51436712 2025-12-04,00:07:35.000,338,11167142,107205,0,1764806854,13839.971476159997,-17.197833329999412,53053.6121868 2025-12-04,00:07:36.000,338,11167268,107285,0,1764806855,13840.133147599998,-17.09209638000175,53053.68904512001 2025-12-04,00:07:37.000,338,11167220,107205,0,1764806856,13840.315027969998,-17.09209638000175,53053.77289056 2025-12-04,00:07:38.000,338,11167212,107285,0,1764806857,13840.544062509995,-17.127342029998545,53053.89865872 2025-12-04,00:07:39.000,338,11167182,107165,0,1764806858,13840.61142560999,-17.063899859997036,53053.933594320006 2025-12-04,00:07:40.000,338,11167187,107165,0,1764806859,13840.79330597999,-17.049801599998318,53054.03840112 2025-12-04,00:07:41.000,338,11167243,107325,0,1764806860,13841.029076829996,-17.007506820002163,53054.09429808001 2025-12-04,00:07:42.000,338,11167136,106725,0,1764806861,13841.170539339997,-16.951113780000014,53054.16416928 2025-12-04,00:07:43.000,338,11167246,107085,0,1764806862,13841.325474470003,-16.944064650000655,53054.268976080006 2025-12-04,00:07:44.000,338,11167146,107165,0,1764806863,13841.520827459994,-16.915868129995943,53054.3458344 2025-12-04,00:07:45.000,338,11167211,107165,0,1764806864,13841.74986199999,-16.901769869997224,53054.47160256 2025-12-04,00:07:46.000,338,11167275,107125,0,1764806865,13841.93847868,-16.901769869997224,53054.55544800001 2025-12-04,00:07:47.000,338,11167176,107165,0,1764806866,13842.106886429996,-16.908818999996583,53054.63230632 2025-12-04,00:07:48.000,338,11167220,107365,0,1764806867,13842.302239420002,-16.887671609998506,53054.73711312 2025-12-04,00:07:49.000,338,11167161,107005,0,1764806868,13842.484119790002,-16.944064650000655,53054.81397144001 2025-12-04,00:07:50.000,338,11167250,107005,0,1764806869,13842.591900749998,-16.901769869997224,53054.94672672 2025-12-04,00:07:51.000,338,11167198,107125,0,1764806870,13842.740099569994,-16.84537683000235,53055.05153352001 2025-12-04,00:07:52.000,338,11167141,107205,0,1764806871,13842.93545256,-16.9229172599953,53055.19826304001 2025-12-04,00:07:53.000,338,11167259,107485,0,1764806872,13843.124069239995,-16.915868129995943,53055.30306984 2025-12-04,00:07:54.000,338,11167171,107085,0,1764806873,13843.305949609996,-16.85947509000107,53055.39390240001 2025-12-04,00:07:55.000,338,11167268,107125,0,1764806874,13843.494566289992,-16.908818999996583,53055.5685804 2025-12-04,00:07:56.000,338,11167204,107125,0,1764806875,13843.669710349997,-17.000457689995528,53055.6384516 2025-12-04,00:07:57.000,338,11167258,107285,0,1764806876,13843.939162749994,-16.951113780000014,53055.7432584 2025-12-04,00:07:58.000,338,11167238,107365,0,1764806877,13844.201878839995,-16.958162909999373,53055.876013680005 2025-12-04,00:07:59.000,338,11167177,107325,0,1764806878,13844.37028658999,-16.97931029999745,53056.07165304 2025-12-04,00:08:00.000,338,11167261,107365,0,1764806879,13844.626266369996,-17.070948989996396,53056.18344696001 2025-12-04,00:08:01.000,338,11167252,107365,0,1764806880,13844.754256259992,-17.120292899999185,53056.32318936001 2025-12-04,00:08:02.000,338,11167202,107285,0,1764806881,13844.922664010002,-17.085047249995114,53056.45594464 2025-12-04,00:08:03.000,338,11167177,107125,0,1764806882,13845.097808069993,-17.120292899999185,53056.52581584 2025-12-04,00:08:04.000,338,11167212,107245,0,1764806883,13845.144962239989,-17.183735070000694,53056.616648400006 2025-12-04,00:08:05.000,338,11167233,107165,0,1764806884,13845.28642474999,-17.063899859997036,53056.74940368 2025-12-04,00:08:06.000,338,11167220,107165,0,1764806885,13845.40767832999,-17.070948989996396,53056.87517184001 2025-12-04,00:08:07.000,338,11167265,107325,0,1764806886,13845.421150949995,-17.070948989996396,53056.97299152001 2025-12-04,00:08:08.000,338,11167242,107245,0,1764806887,13845.461568809995,-17.014555950001522,53057.16164376001 2025-12-04,00:08:09.000,338,11167164,107205,0,1764806888,13845.542404529995,-17.014555950001522,53057.2454892 2025-12-04,00:08:10.000,338,11167249,107245,0,1764806889,13845.54914083999,-16.951113780000014,53057.37125736 2025-12-04,00:08:11.000,338,11167181,107365,0,1764806890,13845.643449179996,-16.915868129995943,53057.47606416001 2025-12-04,00:08:12.000,338,11167246,107085,0,1764806891,13845.710812279991,-16.958162909999373,53057.552922480005 2025-12-04,00:08:13.000,338,11167234,107245,0,1764806892,13845.724284899996,-16.908818999996583,53057.59484520001 2025-12-04,00:08:14.000,338,11167191,107285,0,1764806893,13845.811856929991,-17.000457689995528,53057.70663912 2025-12-04,00:08:15.000,338,11167248,107165,0,1764806894,13845.879220030001,-17.0357033399996,53057.79747168 2025-12-04,00:08:16.000,338,11167145,107085,0,1764806895,13845.926374199997,-17.056850729997677,53057.90926560001 2025-12-04,00:08:17.000,338,11167227,107285,0,1764806896,13846.061100400002,-17.15553854999598,53057.9442012 2025-12-04,00:08:18.000,338,11167246,107285,0,1764806897,13846.067836709997,-17.183735070000694,53058.055995120005 2025-12-04,00:08:19.000,338,11167254,107085,0,1764806898,13846.175617669993,-17.317668539995793,53058.16778904001 2025-12-04,00:08:20.000,338,11167271,107325,0,1764806899,13846.202562910003,-17.352914189999865,53058.27958296 2025-12-04,00:08:21.000,338,11167162,107205,0,1764806900,13846.283398629988,-17.409307230002014,53058.33547992001 2025-12-04,00:08:22.000,338,11167238,107205,0,1764806901,13846.370970659998,444.13952865000465,53058.440286720004 2025-12-04,00:08:23.000,338,11167227,107325,0,1764806902,13846.478751619994,-17.61373199999798,53058.461248080006 2025-12-04,00:08:24.000,338,11167220,107205,0,1764806903,13846.56632364999,-17.719468949995644,53058.58002912001 2025-12-04,00:08:25.000,338,11167171,107125,0,1764806904,13846.640423059995,443.94215301000077,53058.69182304 2025-12-04,00:08:26.000,338,11167227,107005,0,1764806905,13846.74820401999,-17.818156770001224,53058.74772000001 2025-12-04,00:08:27.000,338,11167235,107125,0,1764806906,13846.77514926,-17.945041109996964,53058.796629840006 2025-12-04,00:08:28.000,338,11167203,107285,0,1764806907,13846.822303429995,-17.89569720000145,53058.81759120001 2025-12-04,00:08:29.000,338,11167254,107125,0,1764806908,13846.90987545999,-17.973237630001677,53058.95733360001 2025-12-04,00:08:30.000,338,11167145,107285,0,1764806909,13846.963765939996,-18.0860237099987,53058.97829496 2025-12-04,00:08:31.000,338,11167233,107405,0,1764806910,13846.990711179991,-18.0860237099987,53059.03419192001 2025-12-04,00:08:32.000,338,11167246,107245,0,1764806911,13847.058074280001,-18.100121969997417,53059.097076 2025-12-04,00:08:33.000,338,11167284,107285,0,1764806912,13847.192800479992,-18.100121969997417,53059.22284416001 2025-12-04,00:08:34.000,338,11167216,107365,0,1764806913,13847.253427269992,-18.142416750000848,53059.278741120004 2025-12-04,00:08:35.000,338,11167239,107365,0,1764806914,13847.381417160002,-18.142416750000848,53059.38354792 2025-12-04,00:08:36.000,338,11167136,107405,0,1764806915,13847.590242769998,-18.170613269998285,53059.41848352001 2025-12-04,00:08:37.000,338,11167197,107245,0,1764806916,13847.74517789999,-18.24815369999851,53059.4813676 2025-12-04,00:08:38.000,338,11167177,107165,0,1764806917,13847.900113029995,-18.24815369999851,53059.54425168 2025-12-04,00:08:39.000,338,11167238,107685,0,1764806918,13848.06852077999,-18.276350219995948,53059.65604560001 2025-12-04,00:08:40.000,338,11167235,106965,0,1764806919,13848.162829119996,-18.31159587000002,53059.69796832 2025-12-04,00:08:41.000,338,11167250,107205,0,1764806920,13848.311027939992,-18.382087170000887,53059.80976224 2025-12-04,00:08:42.000,338,11167187,107205,0,1764806921,13848.425545209997,-18.452578470001754,53059.81674936 2025-12-04,00:08:43.000,338,11167128,107085,0,1764806922,13848.459226760002,-18.43848020999576,53059.97745312 2025-12-04,00:08:44.000,338,11167172,107285,0,1764806923,13848.620898200003,-18.49487324999791,53060.04732432 2025-12-04,00:08:45.000,338,11167153,107125,0,1764806924,13848.728679159998,-18.508971509996627,53060.117195520004 2025-12-04,00:08:46.000,338,11167181,107205,0,1764806925,13848.829723809999,-18.523069769995345,53060.138156880006 2025-12-04,00:08:47.000,338,11167263,107325,0,1764806926,13848.90382321999,-18.516020639995986,53060.18007960001 2025-12-04,00:08:48.000,338,11167167,107405,0,1764806927,13849.03181311,-18.410283689998323,53060.18007960001 2025-12-04,00:08:49.000,338,11167272,107205,0,1764806928,13849.11264883,-18.417332819997682,53060.27789928001 2025-12-04,00:08:50.000,338,11167249,107325,0,1764806929,13849.24737502999,-18.382087170000887,53060.31283488 2025-12-04,00:08:51.000,338,11167220,107285,0,1764806930,13849.321474439996,-18.36798891000217,53060.34777048001 2025-12-04,00:08:52.000,338,11167207,107125,0,1764806931,13849.37536492,-18.410283689998323,53060.43860304 2025-12-04,00:08:53.000,338,11167136,107285,0,1764806932,13849.462936949996,-18.49487324999791,53060.51546136001 2025-12-04,00:08:54.000,338,11167203,107205,0,1764806933,13849.449464329991,-18.47372585999983,53060.5993068 2025-12-04,00:08:55.000,338,11167296,107165,0,1764806934,13849.429255399991,-18.53011890000198,53060.60629392 2025-12-04,00:08:56.000,338,11167198,107125,0,1764806935,13849.456200640001,-18.60061019999557,53060.67616512 2025-12-04,00:08:57.000,338,11167240,107685,0,1764806936,13849.435991710001,-18.628806720000284,53060.65520376 2025-12-04,00:08:58.000,338,11167213,107525,0,1764806937,13849.429255399991,-18.642904979999003,53060.7739848 2025-12-04,00:08:59.000,338,11167263,107045,0,1764806938,13849.382101229996,-18.69929802000115,53060.7739848 2025-12-04,00:09:00.000,338,11167179,107085,0,1764806939,13849.435991710001,-18.70634715000051,53060.82289464 2025-12-04,00:09:01.000,338,11167190,107525,0,1764806940,13849.382101229996,-18.71339627999987,53060.87879160001 2025-12-04,00:09:02.000,338,11167233,107245,0,1764806941,13849.33494706,-18.741592799997306,53060.87879160001 2025-12-04,00:09:03.000,338,11167214,107005,0,1764806942,13849.301265509996,442.94117655000446,53061.01154688 2025-12-04,00:09:04.000,338,11167292,107405,0,1764806943,13849.19348455,-18.790936710000096,53060.99757264001 2025-12-04,00:09:05.000,338,11167287,106925,0,1764806944,13849.08570358999,-18.805034969998815,53061.01853400001 2025-12-04,00:09:06.000,338,11167227,107125,0,1764806945,13849.03181311,-18.861428010000964,53061.10936656 2025-12-04,00:09:07.000,338,11167209,107365,0,1764806946,13848.863405359989,-18.861428010000964,53061.13032792 2025-12-04,00:09:08.000,338,11167248,107165,0,1764806947,13848.762360709989,-18.917821049995837,53061.1582764 2025-12-04,00:09:09.000,338,11167162,107165,0,1764806948,13848.627634509998,-19.002410609995422,53061.18622488001 2025-12-04,00:09:10.000,338,11167269,107525,0,1764806949,13848.459226760002,-19.06585277999693,53061.18622488001 2025-12-04,00:09:11.000,338,11167194,106925,0,1764806950,13848.324500559997,-19.12224581999908,53061.20019912 2025-12-04,00:09:12.000,338,11167219,107365,0,1764806951,13848.169565429991,-19.220933639997384,53061.291031680004 2025-12-04,00:09:13.000,338,11167243,107205,0,1764806952,13848.041575539995,-19.30552319999697,53061.25609608 2025-12-04,00:09:14.000,338,11167194,107165,0,1764806953,13847.90684933999,-19.326670590002323,53061.31898016 2025-12-04,00:09:15.000,338,11167232,106885,0,1764806954,13847.812541,-19.439456669999345,53061.31898016 2025-12-04,00:09:16.000,338,11167147,107045,0,1764806955,13847.758650519994,-19.52404622999893,53061.35391576001 2025-12-04,00:09:17.000,338,11167165,107245,0,1764806956,13847.630660629999,-19.566341009995085,53061.2980188 2025-12-04,00:09:18.000,338,11167207,107205,0,1764806957,13847.583506459989,-19.58748840000044,53061.27705744 2025-12-04,00:09:19.000,338,11167178,107205,0,1764806958,13847.482461809988,-19.6932253499981,53061.38186424001 2025-12-04,00:09:20.000,338,11167255,107285,0,1764806959,13847.442043949988,-19.665028830000665,53061.42378696 2025-12-04,00:09:21.000,338,11167198,107285,0,1764806960,13847.327526679997,-19.6932253499981,53061.36789 2025-12-04,00:09:22.000,338,11167206,107205,0,1764806961,13847.307317749997,-19.686176219998742,53061.45173544001 2025-12-04,00:09:23.000,338,11167198,107485,0,1764806962,13847.199536790002,-19.672077960000024,53061.42378696 2025-12-04,00:09:24.000,338,11167172,107365,0,1764806963,13847.071546899992,-19.672077960000024,53061.4377612 2025-12-04,00:09:25.000,338,11167214,107085,0,1764806964,13847.037865350001,-19.76371664999897,53061.49365816 2025-12-04,00:09:26.000,338,11167194,107085,0,1764806965,13846.923348079996,-19.74961839000025,53061.51461952 2025-12-04,00:09:27.000,338,11167198,107205,0,1764806966,13846.862721289996,-19.841257079999195,53061.57051648001 2025-12-04,00:09:28.000,338,11167186,107285,0,1764806967,13846.80883080999,-19.904699250000704,53061.56352936 2025-12-04,00:09:29.000,338,11167285,107005,0,1764806968,13846.67410461,-19.94699402999686,53061.61942632001 2025-12-04,00:09:30.000,338,11167251,107125,0,1764806969,13846.498960549994,441.66528402000404,53061.6124392 2025-12-04,00:09:31.000,338,11167255,107165,0,1764806970,13846.384443279989,-20.10912401999667,53061.59846496001 2025-12-04,00:09:32.000,338,11167251,107485,0,1764806971,13846.175617669993,-20.11617314999603,53061.57051648001 2025-12-04,00:09:33.000,338,11167180,107165,0,1764806972,13845.912901579992,-20.11617314999603,53061.59846496001 2025-12-04,00:09:34.000,338,11167192,107005,0,1764806973,13845.67713073,-20.16551705999882,53061.59846496001 2025-12-04,00:09:35.000,338,11167250,107085,0,1764806974,13845.47504143,-20.16551705999882,53061.59147784 2025-12-04,00:09:36.000,338,11167271,107365,0,1764806975,13845.225797959989,-20.15846792999946,53061.59147784 2025-12-04,00:09:37.000,338,11167203,107125,0,1764806976,13844.915927699993,-20.250106619998405,53061.626413440004 2025-12-04,00:09:38.000,338,11167243,107485,0,1764806977,13844.740783640002,-20.299450530001195,53061.542568 2025-12-04,00:09:39.000,338,11167223,107365,0,1764806978,13844.43764969,-20.299450530001195,53061.57051648001 2025-12-04,00:09:40.000,338,11167257,107205,0,1764806979,13844.1749336,-20.34174530999735,53061.542568 2025-12-04,00:09:41.000,338,11167249,107205,0,1764806980,13843.878535959993,-20.412236609998217,53061.50064528001 2025-12-04,00:09:42.000,338,11167277,107445,0,1764806981,13843.602347250002,-20.44748226000229,53061.47269680001 2025-12-04,00:09:43.000,338,11167163,107285,0,1764806982,13843.427203189996,-20.454531390001648,53061.38186424001 2025-12-04,00:09:44.000,338,11167196,107005,0,1764806983,13843.11733293,-20.475678779999726,53061.360902880006 2025-12-04,00:09:45.000,338,11167216,107285,0,1764806984,13842.800726359994,-20.63075964000018,53061.32596728 2025-12-04,00:09:46.000,338,11167230,106925,0,1764806985,13842.666000159988,-20.61666138000146,53061.32596728 2025-12-04,00:09:47.000,338,11167151,107165,0,1764806986,13842.463910860002,-20.694201810001687,53061.33295440001 2025-12-04,00:09:48.000,338,11167178,107005,0,1764806987,13842.221403700001,-20.75059484999656,53061.25609608 2025-12-04,00:09:49.000,338,11167250,107045,0,1764806988,13842.03278701999,-20.814037019998068,53061.2281476 2025-12-04,00:09:50.000,338,11167249,107325,0,1764806989,13841.79027985999,-20.884528319998935,53061.17923776 2025-12-04,00:09:51.000,338,11167158,107165,0,1764806990,13841.527563769989,-20.912724839996372,53061.193212000006 2025-12-04,00:09:52.000,338,11167233,107205,0,1764806991,13841.237902439992,-21.01846179000131,53061.08141808 2025-12-04,00:09:53.000,338,11167221,107205,0,1764806992,13841.042549450001,-21.074854829996184,53061.074430960005 2025-12-04,00:09:54.000,338,11167253,107085,0,1764806993,13840.79330597999,-21.138296999997692,53061.074430960005 2025-12-04,00:09:55.000,338,11167260,107365,0,1764806994,13840.483435719994,-21.2017391699992,53060.99058552 2025-12-04,00:09:56.000,338,11167224,107325,0,1764806995,13840.267873799989,-21.229935689996637,53060.96962416001 2025-12-04,00:09:57.000,338,11167233,107285,0,1764806996,13840.025366640002,-21.293377859998145,53060.93468856 2025-12-04,00:09:58.000,338,11167250,107365,0,1764806997,13839.856958889992,-21.38501654999709,53060.87879160001 2025-12-04,00:09:59.000,338,11167236,107365,0,1764806998,13839.61445172999,-21.42026220000116,53060.81590752 2025-12-04,00:10:00.000,338,11167187,107365,0,1764806999,13839.35173563999,-21.525999149998825,53060.75302344 2025-12-04,00:10:01.000,338,11167218,107165,0,1764807000,13839.129437409989,-21.55419566999626,53060.72507496 2025-12-04,00:10:02.000,338,11167202,106885,0,1764807001,13838.954293349998,-21.61763783999777,53060.61328104001 2025-12-04,00:10:03.000,338,11167215,107365,0,1764807002,13838.617477849992,-21.702227399997355,53060.50847424 2025-12-04,00:10:04.000,338,11167205,107285,0,1764807003,13838.428861169996,-21.723374789995432,53060.48052576 2025-12-04,00:10:05.000,338,11167176,106845,0,1764807004,13838.19982663,-21.758620439999504,53060.42462880001 2025-12-04,00:10:06.000,338,11167152,107085,0,1764807005,13837.916901609999,-21.772718699998222,53060.36174472 2025-12-04,00:10:07.000,338,11167226,107445,0,1764807006,13837.667658140002,-21.772718699998222,53060.29187352 2025-12-04,00:10:08.000,338,11167179,107325,0,1764807007,13837.398205739992,-21.751571310000145,53060.235976560005 2025-12-04,00:10:09.000,338,11167170,107365,0,1764807008,13837.19611643999,-21.751571310000145,53060.166105360004 2025-12-04,00:10:10.000,338,11167261,107205,0,1764807009,13836.83235569999,-21.765669569998863,53060.09623416 2025-12-04,00:10:11.000,338,11167169,107365,0,1764807010,13836.596584849998,-21.77976782999758,53060.02636296 2025-12-04,00:10:12.000,338,11167239,107245,0,1764807011,13836.434913409998,-21.78681695999694,53059.90758192 2025-12-04,00:10:13.000,338,11167251,107325,0,1764807012,13836.131779459996,-21.772718699998222,53059.77482664001 2025-12-04,00:10:14.000,338,11167221,107245,0,1764807013,13835.88253599,-21.737473050001427,53059.79578800001 2025-12-04,00:10:15.000,338,11167274,107205,0,1764807014,13835.565929419994,-21.744522180000786,53059.72591680001 2025-12-04,00:10:16.000,338,11167278,107405,0,1764807015,13835.276268089998,-21.744522180000786,53059.60713576001 2025-12-04,00:10:17.000,338,11167283,107045,0,1764807016,13835.094387719997,-21.716325659996073,53059.60014864 2025-12-04,00:10:18.000,338,11167233,107365,0,1764807017,13834.76430853,-21.695178269997996,53059.46040624001 2025-12-04,00:10:19.000,338,11167232,107165,0,1764807018,13834.53527398999,-21.702227399997355,53059.36258656 2025-12-04,00:10:20.000,338,11167261,107525,0,1764807019,13834.272557899989,-21.688129139998637,53059.28572824 2025-12-04,00:10:21.000,338,11167208,107085,0,1764807020,13834.036787049998,-21.716325659996073,53059.180921440005 2025-12-04,00:10:22.000,338,11167249,107285,0,1764807021,13833.827961440002,-21.751571310000145,53059.09008888 2025-12-04,00:10:23.000,338,11167226,107245,0,1764807022,13833.659553689991,-21.765669569998863,53059.03419192001 2025-12-04,00:10:24.000,338,11167188,107005,0,1764807023,13833.44399177,-21.864357389997167,53058.88746240001 2025-12-04,00:10:25.000,338,11167268,106925,0,1764807024,13833.25537508999,-21.977143470001465,53058.845539680005 2025-12-04,00:10:26.000,338,11167167,107085,0,1764807025,13833.120648889999,-22.01943824999762,53058.740732879996 2025-12-04,00:10:27.000,338,11167196,106965,0,1764807026,13832.905086969993,-22.089929549998487,53058.74772000001 2025-12-04,00:10:28.000,338,11167200,106885,0,1764807027,13832.743415529992,-22.19566649999615,53058.628938960006 2025-12-04,00:10:29.000,338,11167181,107285,0,1764807028,13832.622161949992,-22.273206929996377,53058.5381064 2025-12-04,00:10:30.000,338,11167267,107245,0,1764807029,13832.413336339996,-22.329599969998526,53058.50317080001 2025-12-04,00:10:31.000,338,11167136,107285,0,1764807030,13832.150620249995,-22.400091269999393,53058.41932536 2025-12-04,00:10:32.000,338,11167291,107005,0,1764807031,13831.948530949994,-22.442386049995548,53058.35644128 2025-12-04,00:10:33.000,338,11167169,107365,0,1764807032,13831.820541059999,-22.449435180002183,53058.28657008001 2025-12-04,00:10:34.000,338,11167262,107045,0,1764807033,13831.551088660002,-22.541073870001128,53058.11189208 2025-12-04,00:10:35.000,338,11167206,107285,0,1764807034,13831.436571389997,-22.597466909996,53058.09093072 2025-12-04,00:10:36.000,338,11167226,107285,0,1764807035,13831.308581500001,-22.625663430000714,53057.96516256 2025-12-04,00:10:37.000,338,11167182,107405,0,1764807036,13831.133437439996,-22.71730211999966,53057.90926560001 2025-12-04,00:10:38.000,338,11167245,107325,0,1764807037,13830.99871123999,-22.794842549999885,53057.82542016 2025-12-04,00:10:39.000,338,11167261,107245,0,1764807038,13830.91787551999,-22.87238298000011,53057.769523200004 2025-12-04,00:10:40.000,338,11167191,107205,0,1764807039,13830.729258839994,-22.978119929997774,53057.69266488001 2025-12-04,00:10:41.000,338,11167253,107245,0,1764807040,13830.587796329994,-23.06270948999736,53057.58785808 2025-12-04,00:10:42.000,338,11167168,107365,0,1764807041,13830.459806439998,-23.10500427000079,53057.53196112 2025-12-04,00:10:43.000,338,11167150,107165,0,1764807042,13830.250980830002,-23.161397309995664,53057.52497400001 2025-12-04,00:10:44.000,338,11167205,107245,0,1764807043,13830.190354040002,-23.203692089999095,53057.35728312001 2025-12-04,00:10:45.000,338,11167224,107085,0,1764807044,13829.974792119996,-23.3023799099974,53057.23850208001 2025-12-04,00:10:46.000,338,11167217,107325,0,1764807045,13829.813120679995,-23.316478169996117,53057.2454892 2025-12-04,00:10:47.000,338,11167203,107245,0,1764807046,13829.651449239995,-23.365822079998907,53057.1057468 2025-12-04,00:10:48.000,338,11167162,107365,0,1764807047,13829.51672303999,-23.422215120001056,53057.04286272001 2025-12-04,00:10:49.000,338,11167177,107645,0,1764807048,13829.355051599989,-23.46450989999721,53056.93805592 2025-12-04,00:10:50.000,338,11167251,107205,0,1764807049,13829.233798019988,-23.542050329997437,53056.87517184001 2025-12-04,00:10:51.000,338,11167243,107365,0,1764807050,13829.031708720002,-23.584345110000868,53056.77036504 2025-12-04,00:10:52.000,338,11167155,107245,0,1764807051,13828.964345619992,-23.633689019996382,53056.70049384 2025-12-04,00:10:53.000,338,11167245,107165,0,1764807052,13828.849828350001,-23.69713118999789,53056.62363552 2025-12-04,00:10:54.000,338,11167228,107405,0,1764807053,13828.64773905,-23.802868139995553,53056.48389312 2025-12-04,00:10:55.000,338,11167163,107245,0,1764807054,13828.49954022999,-23.859261179997702,53056.4070348 2025-12-04,00:10:56.000,338,11167253,107365,0,1764807055,13828.391759269995,-23.901555960001133,53056.29524088 2025-12-04,00:10:57.000,338,11167198,107205,0,1764807056,13828.176197349989,-23.92270334999921,53056.21838256 2025-12-04,00:10:58.000,338,11167240,107125,0,1764807057,13827.947162809993,-23.950899869996647,53056.06466592001 2025-12-04,00:10:59.000,338,11167205,107245,0,1764807058,13827.839381849997,-23.98614552000072,53055.98082048 2025-12-04,00:11:00.000,338,11167252,107245,0,1764807059,13827.650765170001,-23.97909639000136,53055.88998792001 2025-12-04,00:11:01.000,338,11167162,107245,0,1764807060,13827.516038969996,-24.04253855999559,53055.72928416001 2025-12-04,00:11:02.000,338,11167189,107365,0,1764807061,13827.42846694,-24.084833339999022,53055.659412960005 2025-12-04,00:11:03.000,338,11167222,107005,0,1764807062,13827.273531809995,-24.084833339999022,53055.53364480001 2025-12-04,00:11:04.000,338,11167219,107205,0,1764807063,13827.172487159994,-24.11302985999646,53055.39390240001 2025-12-04,00:11:05.000,338,11167282,107005,0,1764807064,13827.12533299,-24.14122638000117,53055.26114712 2025-12-04,00:11:06.000,338,11167236,107085,0,1764807065,13826.990606789994,-24.225815940000757,53055.1144176 2025-12-04,00:11:07.000,338,11167151,107125,0,1764807066,13826.828935349993,-24.33860201999778,53055.01659792 2025-12-04,00:11:08.000,338,11167253,107205,0,1764807067,13826.748099629993,-24.366798539995216,53054.96768808 2025-12-04,00:11:09.000,338,11167272,107085,0,1764807068,13826.633582360002,-24.37384767000185,53054.75807448 2025-12-04,00:11:10.000,338,11167277,107325,0,1764807069,13826.525801399992,-24.444338969995442,53054.68121616 2025-12-04,00:11:11.000,338,11167266,107245,0,1764807070,13826.397811509996,-24.444338969995442,53054.50653816001 2025-12-04,00:11:12.000,338,11167216,107245,0,1764807071,13826.26982162,-24.472535490000155,53054.44365408 2025-12-04,00:11:13.000,338,11167176,107365,0,1764807072,13826.16877697,-24.493682879998232,53054.28295032 2025-12-04,00:11:14.000,338,11167192,107325,0,1764807073,13826.013841839995,-24.479584619999514,53054.11525944 2025-12-04,00:11:15.000,338,11167238,107205,0,1764807074,13825.92626981,-24.50778113999695,53054.05237536001 2025-12-04,00:11:16.000,338,11167177,106845,0,1764807075,13825.845434089999,-24.543026790001022,53053.91962008 2025-12-04,00:11:17.000,338,11167195,107165,0,1764807076,13825.670290029993,-24.55712504999974,53053.7519292 2025-12-04,00:11:18.000,338,11167189,107045,0,1764807077,13825.589454309993,-24.57122330999846,53053.60519968 2025-12-04,00:11:19.000,338,11167246,107165,0,1764807078,13825.528827519993,-24.578272439997818,53053.50039288001 2025-12-04,00:11:20.000,338,11167264,107245,0,1764807079,13825.427782869992,-24.535977660001663,53053.38161184001 2025-12-04,00:11:21.000,338,11167224,107005,0,1764807080,13825.407573939992,-24.57122330999846,53053.22090808 2025-12-04,00:11:22.000,338,11167232,107165,0,1764807081,13825.407573939992,-24.57122330999846,53053.158024 2025-12-04,00:11:23.000,338,11167234,107125,0,1764807082,13825.407573939992,-24.592370699996536,53053.0532172 2025-12-04,00:11:24.000,338,11167287,107085,0,1764807083,13825.421046559997,-24.578272439997818,53052.9134748 2025-12-04,00:11:25.000,338,11167247,107125,0,1764807084,13825.515354900002,-24.585321569997177,53052.83661648 2025-12-04,00:11:26.000,338,11167282,107285,0,1764807085,13825.569245379993,-24.55712504999974,53052.72482256 2025-12-04,00:11:27.000,338,11167216,107085,0,1764807086,13825.629872169993,-24.493682879998232,53052.592067280006 2025-12-04,00:11:28.000,338,11167163,107125,0,1764807087,13825.717444199989,-24.543026790001022,53052.592067280006 2025-12-04,00:11:29.000,338,11167257,107165,0,1764807088,13825.697235269989,-24.55007592000038,53052.44533776001 2025-12-04,00:11:30.000,338,11167277,107245,0,1764807089,13825.737653129989,-24.50073200999759,53052.354505200004 2025-12-04,00:11:31.000,338,11167222,107165,0,1764807090,13825.764598369999,-24.52187939999567,53052.29162112 2025-12-04,00:11:32.000,338,11167221,107085,0,1764807091,13825.744389439998,-24.543026790001022,53052.2147628 2025-12-04,00:11:33.000,338,11167191,107285,0,1764807092,13825.784807299999,-24.543026790001022,53052.13091736001 2025-12-04,00:11:34.000,338,11167174,107205,0,1764807093,13825.778070989989,-24.51483026999631,53052.03309768001 2025-12-04,00:11:35.000,338,11167185,107365,0,1764807094,13825.730916819994,-24.55712504999974,53051.94925224 2025-12-04,00:11:36.000,338,11167237,107245,0,1764807095,13825.703971579998,-24.62056722000125,53051.85841968 2025-12-04,00:11:37.000,338,11167278,107365,0,1764807096,13825.636608479988,-24.62056722000125,53051.7606 2025-12-04,00:11:38.000,338,11167219,107245,0,1764807097,13825.569245379993,-24.68400938999548,53051.72566440001 2025-12-04,00:11:39.000,338,11167176,107245,0,1764807098,13825.434519180002,-24.698107650001475,53051.69771592001 2025-12-04,00:11:40.000,338,11167175,107285,0,1764807099,13825.360419769997,436.92826865999814,53051.585922000006 2025-12-04,00:11:51.000,338,11167179,107045,0,1764807110,13825.165066779991,-24.705156780000834,53050.71951912001 2025-12-04,00:11:52.000,338,11167142,107325,0,1764807111,13825.171803090001,-24.74040242999763,53050.63567368 2025-12-04,00:11:53.000,338,11167161,107165,0,1764807112,13825.13138523,-24.698107650001475,53050.58676384 2025-12-04,00:11:54.000,338,11167228,107165,0,1764807113,13825.104439989991,-24.73335329999827,53050.4679828 2025-12-04,00:11:55.000,338,11167179,107405,0,1764807114,13825.057285819996,-24.72630416999891,53050.40509872001 2025-12-04,00:11:56.000,338,11167231,107165,0,1764807115,13825.057285819996,-24.68400938999548,53050.33522752001 2025-12-04,00:11:57.000,338,11167154,107205,0,1764807116,13825.077494749996,-24.712205910000193,53050.2583692 2025-12-04,00:11:58.000,338,11167206,107325,0,1764807117,13825.04381319999,-24.648763739998685,53050.244394960006 2025-12-04,00:11:59.000,338,11167244,107005,0,1764807118,13825.07075844,-24.634665479999967,53050.16753664001 2025-12-04,00:12:00.000,338,11167168,106885,0,1764807119,13825.064022129991,-24.655812869998044,53050.09766544001 2025-12-04,00:12:11.000,338,11167238,107285,0,1764807130,13825.400837629997,-24.50778113999695,53049.53869584 2025-12-04,00:12:12.000,338,11167259,107365,0,1764807131,13825.454728110002,-24.451388100002077,53049.46882464 2025-12-04,00:12:13.000,338,11167289,107245,0,1764807132,13825.481673349997,-24.409093319998647,53049.48279888 2025-12-04,00:12:14.000,338,11167234,107205,0,1764807133,13825.481673349997,-24.34565114999714,53049.44087616 2025-12-04,00:12:15.000,338,11167170,107205,0,1764807134,13825.582717999998,-24.303356370000984,53049.35004360001 2025-12-04,00:12:16.000,338,11167272,107005,0,1764807135,13825.602926929998,-24.268110719996912,53049.30812088001 2025-12-04,00:12:17.000,338,11167190,107645,0,1764807136,13825.710707889994,-24.16237376999925,53049.34305648 2025-12-04,00:12:18.000,338,11167227,107205,0,1764807137,13825.737653129989,-24.063685950000945,53049.287159520005 2025-12-04,00:12:19.000,338,11167181,107245,0,1764807138,13825.852170399994,-23.993194650000078,53049.2452368 2025-12-04,00:12:20.000,338,11167243,107205,0,1764807139,13825.90606088,-23.97909639000136,53049.21030120001 2025-12-04,00:12:21.000,338,11167247,107045,0,1764807140,13826.02731446,-23.91565421999985,53049.13344288 2025-12-04,00:12:22.000,338,11167255,106885,0,1764807141,13826.12835911,-23.86631030999706,53049.070558800006 2025-12-04,00:12:23.000,338,11167286,107205,0,1764807142,13826.1889859,-23.802868139995553,53049.06357168001 2025-12-04,00:12:24.000,338,11167201,107205,0,1764807143,13826.26308530999,-23.75352423000004,53048.97972624 2025-12-04,00:12:25.000,338,11167216,107205,0,1764807144,13826.364129959991,-23.7605733599994,53048.951777760005 2025-12-04,00:12:26.000,338,11167231,107085,0,1764807145,13826.424756749992,-23.73237684000196,53048.91684216 2025-12-04,00:12:27.000,338,11167230,107245,0,1764807146,13826.532537710002,-23.69713118999789,53048.89588080001 2025-12-04,00:12:28.000,338,11167226,107165,0,1764807147,13826.525801399992,-23.69008205999853,53048.81902248 2025-12-04,00:12:29.000,338,11167227,106965,0,1764807148,13826.572955570002,-23.70418031999725,53048.784086880005 2025-12-04,00:12:30.000,338,11167233,107085,0,1764807149,13826.687472839993,-23.718278579995967,53048.714215680004 2025-12-04,00:12:31.000,338,11167273,107405,0,1764807150,13826.727890699993,-23.6477872799951,53048.665305840004 2025-12-04,00:12:32.000,338,11167219,107525,0,1764807151,13826.828935349993,-23.591394240000227,53048.60940888001 2025-12-04,00:12:33.000,338,11167155,107245,0,1764807152,13826.983870479999,-23.51385381,53048.59543464 2025-12-04,00:12:34.000,338,11167247,107285,0,1764807153,13827.09838774999,-23.394018599996343,53048.49062784001 2025-12-04,00:12:35.000,338,11167217,107365,0,1764807154,13827.15901453999,-23.3023799099974,53048.42075664001 2025-12-04,00:12:36.000,338,11167269,107205,0,1764807155,13827.28026811999,-23.203692089999095,53048.35787256 2025-12-04,00:12:37.000,338,11167164,107325,0,1764807156,13827.38804908,-23.147299049996946,53048.36485968 2025-12-04,00:12:38.000,338,11167233,107205,0,1764807157,13827.495830039996,-23.055660359998,53048.30896272 2025-12-04,00:12:39.000,338,11167171,107325,0,1764807158,13827.556456829996,-22.956972539999697,53048.22511728001 2025-12-04,00:12:40.000,338,11167209,107365,0,1764807159,13827.670974100001,-22.88648123999883,53048.211143040004 2025-12-04,00:12:41.000,338,11167186,107205,0,1764807160,13827.711391960001,-22.83713732999604,53048.12031048 2025-12-04,00:12:42.000,338,11167243,107445,0,1764807161,13827.751809820002,-22.801891679999244,53048.12031048 2025-12-04,00:12:43.000,338,11167189,107045,0,1764807162,13827.731600890002,-22.780744290001167,53048.10633624001 2025-12-04,00:12:44.000,338,11167263,107045,0,1764807163,13827.772018750002,-22.7102529900003,53048.02947792 2025-12-04,00:12:45.000,338,11167269,107045,0,1764807164,13827.731600890002,-22.66090907999751,53047.994542320004 2025-12-04,00:12:46.000,338,11167227,107205,0,1764807165,13827.677710409997,-22.625663430000714,53047.96659384001 2025-12-04,00:12:47.000,338,11167171,107165,0,1764807166,13827.637292549996,-22.541073870001128,53047.9526196 2025-12-04,00:12:48.000,338,11167211,107325,0,1764807167,13827.596874689996,-22.512877349996415,53047.847812800006 2025-12-04,00:12:49.000,338,11167251,107085,0,1764807168,13827.623819929991,-22.491729959998338,53047.826851440004 2025-12-04,00:12:50.000,338,11167225,107165,0,1764807169,13827.623819929991,-22.491729959998338,53047.76396736 2025-12-04,00:12:51.000,338,11167265,107165,0,1764807170,13827.731600890002,-22.48468082999898,53047.78492872 2025-12-04,00:12:52.000,338,11167235,107005,0,1764807171,13827.778755059997,-22.519926479995775,53047.72204464001 2025-12-04,00:12:53.000,338,11167161,107245,0,1764807172,13827.940426499998,-22.526975609995134,53047.70108328001 2025-12-04,00:12:54.000,338,11167224,106885,0,1764807173,13828.135779489989,-22.576319519997924,53047.680121920006 2025-12-04,00:12:55.000,338,11167185,107365,0,1764807174,13828.3446051,-22.625663430000714,53047.60326360001 2025-12-04,00:12:56.000,338,11167202,107285,0,1764807175,13828.5466944,-22.731400379998377,53047.624224959996 2025-12-04,00:12:57.000,338,11167190,107165,0,1764807176,13828.76899263,-22.801891679999244,53047.64518632 2025-12-04,00:12:58.000,338,11167249,107005,0,1764807177,13828.923927759992,-22.851235590002034,53047.66614768 2025-12-04,00:12:59.000,338,11167139,106805,0,1764807178,13829.085599199992,-22.921726889995625,53047.610250720005 2025-12-04,00:13:00.000,338,11167278,107365,0,1764807179,13829.267479569993,-22.99926731999585,53047.6381992 2025-12-04,00:13:01.000,338,11167202,107365,0,1764807180,13829.47630517999,-23.090906010002072,53047.624224959996 2025-12-04,00:13:02.000,338,11167269,107285,0,1764807181,13829.59755875999,-23.1684464400023,53047.610250720005 2025-12-04,00:13:03.000,338,11167209,107165,0,1764807182,13829.81985698999,-23.267134260000603,53047.610250720005 2025-12-04,00:13:04.000,338,11167257,107085,0,1764807183,13829.974792119996,-23.29533077999804,53047.680121920006 2025-12-04,00:13:05.000,338,11167210,107525,0,1764807184,13830.143199869992,-23.358772949999548,53047.63121208001 2025-12-04,00:13:06.000,338,11167272,107005,0,1764807185,13830.318343929997,-23.422215120001056,53047.729031760005 2025-12-04,00:13:07.000,338,11167183,107125,0,1764807186,13830.500224299998,-23.485657289995288,53047.75698024 2025-12-04,00:13:08.000,338,11167280,107085,0,1764807187,13830.634950499989,-23.57729598000151,53047.75698024 2025-12-04,00:13:09.000,338,11167156,107125,0,1764807188,13830.789885629994,-23.661885540001094,53047.81986432001 2025-12-04,00:13:10.000,338,11167245,107085,0,1764807189,13831.052601719995,-23.718278579995967,53047.81986432001 2025-12-04,00:13:11.000,338,11167189,107205,0,1764807190,13831.20753685,-23.795819009996194,53047.8827484 2025-12-04,00:13:12.000,338,11167294,107445,0,1764807191,13831.389417220002,-23.88040856999578,53047.91768400001 2025-12-04,00:13:13.000,338,11167273,107365,0,1764807192,13831.604979139993,-23.88745769999514,53047.994542320004 2025-12-04,00:13:14.000,338,11167240,107165,0,1764807193,13831.773386889989,-23.908605090000492,53048.00152944 2025-12-04,00:13:15.000,338,11167255,107285,0,1764807194,13831.847486299994,-23.92270334999921,53048.00851656001 2025-12-04,00:13:16.000,338,11167268,107285,0,1764807195,13831.99568511999,-23.91565421999985,53048.07838776 2025-12-04,00:13:17.000,338,11167198,107165,0,1764807196,13832.05631190999,-23.92975247999857,53048.162233200004 2025-12-04,00:13:18.000,338,11167243,107365,0,1764807197,13832.191038109995,437.66137818000425,53048.19018168 2025-12-04,00:13:19.000,338,11167280,107365,0,1764807198,13832.23819227999,-24.056636820001586,53048.22511728001 2025-12-04,00:13:20.000,338,11167262,107165,0,1764807199,13832.32576431,-24.134177250001812,53048.232104400005 2025-12-04,00:13:21.000,338,11167257,107245,0,1764807200,13832.413336339996,-24.225815940000757,53048.31594984 2025-12-04,00:13:22.000,338,11167246,107205,0,1764807201,13832.487435750001,-24.317454629999702,53048.329924080004 2025-12-04,00:13:23.000,338,11167184,107125,0,1764807202,13832.507644680001,-24.39499505999993,53048.378833920004 2025-12-04,00:13:24.000,338,11167157,107205,0,1764807203,13832.588480400002,-24.543026790001022,53048.399795280005 2025-12-04,00:13:25.000,338,11167170,107045,0,1764807204,13832.601953019992,-24.67696025999612,53048.46267936 2025-12-04,00:13:26.000,338,11167253,106925,0,1764807205,13832.682788739992,-24.75450068999635,53048.46966648001 2025-12-04,00:13:27.000,338,11167183,107205,0,1764807206,13832.736679219997,-24.79679546999978,53048.53953768001 2025-12-04,00:13:28.000,338,11167266,107325,0,1764807207,13832.783833389993,-24.888434159998724,53048.53953768001 2025-12-04,00:13:29.000,338,11167155,107005,0,1764807208,13832.790569700002,-24.930728940002155,53048.5814604 2025-12-04,00:13:30.000,338,11167232,107285,0,1764807209,13832.797306009998,-24.937778070001514,53048.60242176 2025-12-04,00:13:31.000,338,11167204,107085,0,1764807210,13832.790569700002,-24.96597458999895,53048.63735736001 2025-12-04,00:13:32.000,338,11167261,107445,0,1764807211,13832.790569700002,-24.937778070001514,53048.735177040006 2025-12-04,00:13:33.000,338,11167230,107245,0,1764807212,13832.770360770002,-24.881385029999365,53048.77011264 2025-12-04,00:13:34.000,338,11167251,107365,0,1764807213,13832.723206599992,-24.803844599999138,53048.82600960001 2025-12-04,00:13:35.000,338,11167200,107285,0,1764807214,13832.696261359997,-24.810893729998497,53048.80504824001 2025-12-04,00:13:36.000,338,11167200,107405,0,1764807215,13832.689525050002,-24.73335329999827,53048.81203536 2025-12-04,00:13:38.000,338,11167262,107445,0,1764807217,13832.601953019992,-24.68400938999548,53048.83998384 2025-12-04,00:13:39.000,338,11167177,107085,0,1764807218,13832.601953019992,-24.669911129996763,53048.93780352 2025-12-04,00:13:40.000,338,11167277,107365,0,1764807219,13832.669316120002,-24.606468959995254,53048.94479064001 2025-12-04,00:13:41.000,338,11167217,106965,0,1764807220,13832.655843499997,-24.599419829995895,53049.000687600004 2025-12-04,00:13:42.000,338,11167161,107245,0,1764807221,13832.743415529992,-24.55007592000038,53048.93780352 2025-12-04,00:13:43.000,338,11167166,107365,0,1764807222,13832.810778630002,-24.543026790001022,53048.90985504 2025-12-04,00:13:44.000,338,11167193,107085,0,1764807223,13832.918559589998,-24.52187939999567,53049.01466184001 2025-12-04,00:13:45.000,338,11167253,107365,0,1764807224,13832.965713759993,-24.543026790001022,53048.951777760005 2025-12-04,00:13:46.000,338,11167270,107085,0,1764807225,13833.093703649989,-24.50073200999759,53049.01466184001 2025-12-04,00:13:47.000,338,11167161,107205,0,1764807226,13833.13412150999,-24.486633749998873,53049.01466184001 2025-12-04,00:13:48.000,338,11167216,107285,0,1764807227,13833.25537508999,-24.50778113999695,53049.049597440004 2025-12-04,00:13:49.000,338,11167155,107205,0,1764807228,13833.289056639995,-24.528928530002304,53049.02863608 2025-12-04,00:13:50.000,338,11167182,107205,0,1764807229,13833.39683759999,-24.535977660001663,53049.02863608 2025-12-04,00:13:51.000,338,11167175,107245,0,1764807230,13833.55850903999,-24.57122330999846,53049.02863608 2025-12-04,00:13:52.000,338,11167248,107365,0,1764807231,13833.673026309996,-24.585321569997177,53049.00767472 2025-12-04,00:13:53.000,338,11167193,107045,0,1764807232,13833.720180479992,-24.634665479999967,53049.04261032001 2025-12-04,00:13:54.000,338,11167200,107125,0,1764807233,13833.861642989992,-24.73335329999827,53049.08453304 2025-12-04,00:13:55.000,338,11167193,107245,0,1764807234,13833.895324539997,-24.817942859997856,53049.070558800006 2025-12-04,00:13:56.000,338,11167231,107085,0,1764807235,13833.982896569993,-24.867286770000646,53049.11248152001 2025-12-04,00:13:57.000,338,11167257,107285,0,1764807236,13834.063732289993,-24.902532419997442,53049.13344288 2025-12-04,00:13:58.000,338,11167279,107325,0,1764807237,13834.083941219993,-24.98007284999767,53049.20331408 2025-12-04,00:13:59.000,338,11167289,107005,0,1764807238,13834.144568009993,-25.001220239995746,53049.189339840006 2025-12-04,00:14:00.000,338,11167201,107325,0,1764807239,13834.104150149993,-25.099908060001326,53049.20331408 2025-12-04,00:14:01.000,338,11167172,107365,0,1764807240,13834.198458489998,-25.114006320000044,53049.22427544 2025-12-04,00:14:02.000,338,11167281,107085,0,1764807241,13834.184985869993,-25.170399360002193,53049.27318528 2025-12-04,00:14:03.000,338,11167217,107205,0,1764807242,13834.151304319988,-25.226792399997066,53049.27318528 2025-12-04,00:14:04.000,338,11167173,107005,0,1764807243,13834.164776939993,-25.276136309999856,53049.26619816 2025-12-04,00:14:05.000,338,11167279,107285,0,1764807244,13834.137831699998,-25.332529350002005,53049.287159520005 2025-12-04,00:14:06.000,338,11167256,107365,0,1764807245,13834.083941219993,-25.37482412999816,53049.336069360004 2025-12-04,00:14:07.000,338,11167243,107365,0,1764807246,13834.030050740002,-25.43826629999967,53049.35004360001 2025-12-04,00:14:08.000,338,11167148,107445,0,1764807247,13833.996369189997,-25.501708470001176,53049.37799208001 2025-12-04,00:14:09.000,338,11167246,107285,0,1764807248,13833.976160259997,-25.508757600000536,53049.37799208001 2025-12-04,00:14:10.000,338,11167203,107205,0,1764807249,13833.915533469997,-25.55105237999669,53049.454850400005 2025-12-04,00:14:11.000,338,11167235,107125,0,1764807250,13833.854906679997,-25.59334716000012,53049.47581176001 2025-12-04,00:14:12.000,338,11167178,107245,0,1764807251,13833.760598339992,-25.55810150999605,53049.53869584 2025-12-04,00:14:13.000,338,11167291,107405,0,1764807252,13833.666290000001,-25.529904989998613,53049.51773448001 2025-12-04,00:14:14.000,338,11167237,107005,0,1764807253,13833.612399519996,-25.628592809996917,53049.53170872 2025-12-04,00:14:15.000,338,11167209,107045,0,1764807254,13833.571981659996,-25.6144945499982,53049.54568296001 2025-12-04,00:14:16.000,338,11167273,107445,0,1764807255,13833.54503642,-25.670887590000348,53049.54568296001 2025-12-04,00:14:17.000,338,11167197,107365,0,1764807256,13833.58545428,-25.66383846000099,53049.56664432001 2025-12-04,00:14:18.000,338,11167181,107405,0,1764807257,13833.592190589996,-25.684985849999066,53049.56664432001 2025-12-04,00:14:19.000,338,11167199,106965,0,1764807258,13833.619135829991,-25.692034979998425,53049.573631440006 2025-12-04,00:14:20.000,338,11167245,107325,0,1764807259,13833.646081070001,-25.66383846000099,53049.573631440006 2025-12-04,00:14:21.000,338,11167227,107085,0,1764807260,13833.693235239996,435.9131939400031,53049.60157992 2025-12-04,00:14:22.000,338,11167249,107245,0,1764807261,13833.720180479992,-25.741378890001215,53049.60856704 2025-12-04,00:14:23.000,338,11167272,107165,0,1764807262,13833.693235239996,-25.72023149999586,53049.65747688 2025-12-04,00:14:24.000,338,11167265,107005,0,1764807263,13833.720180479992,-25.734329760001856,53049.692412480006 2025-12-04,00:14:25.000,338,11167175,107325,0,1764807264,13833.652817379996,-25.78367366999737,53049.67843824 2025-12-04,00:14:26.000,338,11167138,107165,0,1764807265,13833.693235239996,-25.868263229996955,53049.65048976 2025-12-04,00:14:27.000,338,11167256,107405,0,1764807266,13833.666290000001,-25.854164969998237,53049.66446400001 2025-12-04,00:14:28.000,338,11167175,107125,0,1764807267,13833.693235239996,-25.910558010000386,53049.68542536001 2025-12-04,00:14:29.000,338,11167218,107285,0,1764807268,13833.706707860001,-25.910558010000386,53049.70638672 2025-12-04,00:14:30.000,338,11167239,107365,0,1764807269,13833.747125720001,-25.88941062000231,53049.71337384001 2025-12-04,00:14:31.000,338,11167161,107125,0,1764807270,13833.747125720001,-25.88941062000231,53049.70638672 2025-12-04,00:14:32.000,338,11167232,107205,0,1764807271,13833.760598339992,-25.88941062000231,53049.72734808 2025-12-04,00:14:33.000,338,11167262,107205,0,1764807272,13833.834697749997,-25.910558010000386,53049.68542536001 2025-12-04,00:14:34.000,338,11167165,107165,0,1764807273,13833.908797160002,-25.917607139999745,53049.68542536001 2025-12-04,00:14:35.000,338,11167161,107245,0,1764807274,13833.969423950002,-25.875312359996315,53049.71337384001 2025-12-04,00:14:36.000,338,11167231,107085,0,1764807275,13834.009841810002,-25.910558010000386,53049.76228368001 2025-12-04,00:14:37.000,338,11167246,107445,0,1764807276,13834.030050740002,-25.910558010000386,53049.741322320006 2025-12-04,00:14:38.000,338,11167167,107325,0,1764807277,13834.070468599988,-25.88941062000231,53049.8042064 2025-12-04,00:14:39.000,338,11167229,107005,0,1764807278,13834.070468599988,-25.995147569999972,53049.81119352001 2025-12-04,00:14:40.000,338,11167197,107365,0,1764807279,13834.077204909998,-26.030393219996768,53049.90202608001 2025-12-04,00:14:41.000,338,11167159,107085,0,1764807280,13834.036787049998,-26.05858974000148,53049.91600032 2025-12-04,00:14:42.000,338,11167248,107085,0,1764807281,13834.030050740002,-26.086786259998917,53049.97189728 2025-12-04,00:14:43.000,338,11167229,107165,0,1764807282,13834.009841810002,-26.107933649996994,53050.01382 2025-12-04,00:14:44.000,338,11167154,107325,0,1764807283,13833.915533469997,-26.19957233999594,53050.055742720004 2025-12-04,00:14:45.000,338,11167236,107045,0,1764807284,13833.821225129992,-26.19252320999658,53050.06272984 2025-12-04,00:14:46.000,338,11167239,107045,0,1764807285,13833.706707860001,-26.255965379998088,53050.09766544001 2025-12-04,00:14:47.000,338,11167229,107365,0,1764807286,13833.60566321,-26.22776886000065,53050.174523760004 2025-12-04,00:14:48.000,338,11167147,107085,0,1764807287,13833.4642007,-26.270063639996806,53050.18849800001 2025-12-04,00:14:49.000,338,11167202,107325,0,1764807288,13833.28232033,-26.255965379998088,53050.18849800001 2025-12-04,00:14:50.000,338,11167160,107445,0,1764807289,13833.17453936999,-26.255965379998088,53050.244394960006 2025-12-04,00:14:51.000,338,11167261,107165,0,1764807290,13833.080231029999,-26.24186711999937,53050.25138208 2025-12-04,00:14:52.000,338,11167195,107125,0,1764807291,13832.911823279988,-26.22776886000065,53050.31426616001 2025-12-04,00:14:53.000,338,11167215,107285,0,1764807292,13832.851196489988,-26.24186711999937,53050.35618888001 2025-12-04,00:14:54.000,338,11167187,107325,0,1764807293,13832.750151840002,-26.22776886000065,53050.44003432 2025-12-04,00:14:55.000,338,11167281,107245,0,1764807294,13832.723206599992,-26.220719730001292,53050.42606008 2025-12-04,00:14:56.000,338,11167143,107125,0,1764807295,13832.676052429997,-26.213670600001933,53050.43304720001 2025-12-04,00:14:57.000,338,11167144,107325,0,1764807296,13832.642370879992,-26.23481799000001,53050.50291840001 2025-12-04,00:14:58.000,338,11167269,107085,0,1764807297,13832.601953019992,-26.255965379998088,53050.52387976001 2025-12-04,00:14:59.000,338,11167166,107245,0,1764807298,13832.568271470001,-26.270063639996806,53050.6077252 2025-12-04,00:15:00.000,338,11167230,107525,0,1764807299,13832.541326229992,-26.277112769996165,53050.62169944001 2025-12-04,00:15:01.000,338,11167175,107325,0,1764807300,13832.487435750001,-26.319407549999596,53050.67060928001 2025-12-04,00:15:02.000,338,11167147,107205,0,1764807301,13832.467226820001,-26.319407549999596,53050.70554488 2025-12-04,00:15:03.000,338,11167167,107005,0,1764807302,13832.500908369992,-26.29826016000152,53050.747467600006 2025-12-04,00:15:04.000,338,11167204,107085,0,1764807303,13832.480699439991,-26.312358420000237,53050.76144184 2025-12-04,00:15:05.000,338,11167242,107085,0,1764807304,13832.467226820001,-26.312358420000237,53050.83830016001 2025-12-04,00:15:06.000,338,11167198,107245,0,1764807305,13832.467226820001,-26.36170232999575,53050.83830016001 2025-12-04,00:15:07.000,338,11167245,107165,0,1764807306,13832.473963129996,-26.396947979999823,53050.88721000001 2025-12-04,00:15:08.000,338,11167244,107285,0,1764807307,13832.487435750001,-26.43219362999662,53050.90118424 2025-12-04,00:15:09.000,338,11167187,107205,0,1764807308,13832.521117299992,-26.46743928000069,53050.93611984001 2025-12-04,00:15:10.000,338,11167230,107365,0,1764807309,13832.521117299992,-26.46039015000133,53050.98502968001 2025-12-04,00:15:11.000,338,11167164,107165,0,1764807310,13832.548062540001,-26.47448841000005,53051.07586224001 2025-12-04,00:15:12.000,338,11167247,107125,0,1764807311,13832.541326229992,-26.502684929997486,53051.06887512 2025-12-04,00:15:13.000,338,11167168,107085,0,1764807312,13832.568271470001,-26.537930580001557,53051.0968236 2025-12-04,00:15:14.000,338,11167183,107325,0,1764807313,13832.527853610001,-26.544979710000916,53051.1666948 2025-12-04,00:15:15.000,338,11167262,107125,0,1764807314,13832.581744089992,-26.523832319995563,53051.11079784 2025-12-04,00:15:16.000,338,11167230,107245,0,1764807315,13832.548062540001,-26.559077969999635,53051.18765616 2025-12-04,00:15:17.000,338,11167195,107525,0,1764807316,13832.622161949992,-26.573176229998353,53051.201630400006 2025-12-04,00:15:18.000,338,11167150,107005,0,1764807317,13832.601953019992,-26.65071665999858,53051.24355312001 2025-12-04,00:15:19.000,338,11167234,107165,0,1764807318,13832.608689330002,-26.671864049996657,53051.28547584 2025-12-04,00:15:20.000,338,11167230,107365,0,1764807319,13832.568271470001,-26.742355349997524,53051.32041144001 2025-12-04,00:15:21.000,338,11167254,107245,0,1764807320,13832.507644680001,-26.749404479996883,53051.3763084 2025-12-04,00:15:22.000,338,11167213,107565,0,1764807321,13832.460490509991,-26.83399403999647,53051.418231120006 2025-12-04,00:15:23.000,338,11167260,107005,0,1764807322,13832.460490509991,-26.911534469996695,53051.418231120006 2025-12-04,00:15:24.000,338,11167229,107325,0,1764807323,13832.36618217,-26.93268186000205,53051.49508944 2025-12-04,00:15:25.000,338,11167183,107205,0,1764807324,13832.28534645,-27.010222290002275,53051.5509864 2025-12-04,00:15:26.000,338,11167235,107085,0,1764807325,13832.251664899995,-27.073664459996508,53051.57194776 2025-12-04,00:15:27.000,338,11167155,107245,0,1764807326,13832.14388394,-27.144155759997375,53051.61387048 2025-12-04,00:15:28.000,338,11167254,106805,0,1764807327,13832.06304822,-27.2216961899976,53051.64880608 2025-12-04,00:15:29.000,338,11167217,107365,0,1764807328,13831.941794639999,-27.27104010000039,53051.67675456001 2025-12-04,00:15:30.000,338,11167265,107205,0,1764807329,13831.820541059999,-27.299236619997828,53051.732651520004 2025-12-04,00:15:31.000,338,11167186,107245,0,1764807330,13831.753177959989,-27.3344822700019,53051.78156136 2025-12-04,00:15:32.000,338,11167177,107365,0,1764807331,13831.658869619998,-27.40497356999549,53051.74662576001 2025-12-04,00:15:33.000,338,11167134,107245,0,1764807332,13831.638660689998,-27.426120960000844,53051.71169016 2025-12-04,00:15:34.000,338,11167177,107405,0,1764807333,13831.544352349993,-27.468415739997,53051.78156136 2025-12-04,00:15:35.000,338,11167233,107125,0,1764807334,13831.443307699992,-27.567103559995303,53051.802522720005 2025-12-04,00:15:36.000,338,11167186,107085,0,1764807335,13831.295108879996,-27.708086159997038,53051.802522720005 2025-12-04,00:15:37.000,338,11167250,107325,0,1764807336,13831.234482089996,-27.80677397999534,53051.81649696 2025-12-04,00:15:38.000,338,11167165,107285,0,1764807337,13831.173855299996,-27.926609189999,53051.88636816 2025-12-04,00:15:39.000,338,11167268,107365,0,1764807338,13831.072810649996,-28.053493530002015,53051.91431664001 2025-12-04,00:15:40.000,338,11167158,107005,0,1764807339,13831.01892016999,-28.180377869997756,53051.935278 2025-12-04,00:15:41.000,338,11167160,107005,0,1764807340,13830.971765999995,-28.293163950002054,53051.89335528001 2025-12-04,00:15:42.000,338,11167245,106925,0,1764807341,13830.91787551999,-28.44119567999587,53051.935278 2025-12-04,00:15:43.000,338,11167201,107005,0,1764807342,13830.82356718,-28.568080019998888,53051.96322648001 2025-12-04,00:15:44.000,338,11167226,107485,0,1764807343,13830.769676699994,-28.666767839997192,53051.97720072 2025-12-04,00:15:45.000,338,11167156,107365,0,1764807344,13830.71578621999,-28.77955392000149,53051.99117496001 2025-12-04,00:15:46.000,338,11167148,107325,0,1764807345,13830.614741569989,-28.90643825999723,53051.95623936 2025-12-04,00:15:47.000,338,11167159,107125,0,1764807346,13830.540642159998,-29.005126079995534,53052.01213632001 2025-12-04,00:15:48.000,338,11167248,107205,0,1764807347,13830.399179649998,-29.13905954999791,53051.98418784 2025-12-04,00:15:49.000,338,11167191,107165,0,1764807348,13830.230771900002,-29.1884034600007,53051.98418784 2025-12-04,00:15:50.000,338,11167211,107205,0,1764807349,13830.217299279997,-29.272993020000285,53051.94226512001 2025-12-04,00:15:51.000,338,11167208,107205,0,1764807350,13830.082573079992,-29.392828229996667,53051.94226512001 2025-12-04,00:15:52.000,338,11167155,107365,0,1764807351,13829.995001049996,-29.505614310000965,53051.935278 2025-12-04,00:15:53.000,338,11167240,107285,0,1764807352,13829.914165329996,-29.58315474000119,53051.900342400004 2025-12-04,00:15:54.000,338,11167242,107285,0,1764807353,13829.752493889995,-29.60430212999927,53051.86540680001 2025-12-04,00:15:55.000,338,11167162,107285,0,1764807354,13829.66492186,-29.625449519997346,53051.851432560004 2025-12-04,00:15:56.000,338,11167236,107205,0,1764807355,13829.530195659994,-29.674793430000136,53051.86540680001 2025-12-04,00:15:57.000,338,11167255,107245,0,1764807356,13829.395469459989,-29.702989949997573,53051.81649696 2025-12-04,00:15:58.000,338,11167225,107125,0,1764807357,13829.301161119998,-29.71708820999629,53051.78156136 2025-12-04,00:15:59.000,338,11167274,107285,0,1764807358,13829.179907539998,-29.72413733999565,53051.82348408001 2025-12-04,00:16:00.000,338,11167180,107325,0,1764807359,13829.058653959997,-29.745284730001003,53051.78156136 2025-12-04,00:16:01.000,338,11167250,107285,0,1764807360,13828.957609309997,-29.7805303799978,53051.74662576001 2025-12-04,00:16:02.000,338,11167177,107285,0,1764807361,13828.829619420001,-29.794628639996517,53051.66976744 2025-12-04,00:16:03.000,338,11167235,107445,0,1764807362,13828.735311079996,-29.82987429000059,53051.634831840005 2025-12-04,00:16:04.000,338,11167143,106965,0,1764807363,13828.64773905,-29.879218199996103,53051.57194776 2025-12-04,00:16:05.000,338,11167224,107085,0,1764807364,13828.56690333,-29.858070809998026,53051.55797352001 2025-12-04,00:16:06.000,338,11167108,107165,0,1764807365,13828.39849557999,-29.921512979999534,53051.50906368001 2025-12-04,00:16:07.000,338,11167221,107565,0,1764807366,13828.33786878999,-29.928562109998893,53051.516050800004 2025-12-04,00:16:08.000,338,11167170,107165,0,1764807367,13828.25703306999,-29.9920042800004,53051.47412808 2025-12-04,00:16:09.000,338,11167198,107205,0,1764807368,13828.176197349989,-30.020200799997838,53051.3763084 2025-12-04,00:16:10.000,338,11167230,107365,0,1764807369,13828.129043179993,-30.020200799997838,53051.34137280001 2025-12-04,00:16:11.000,338,11167162,107005,0,1764807370,13828.068416389993,-30.048397319995274,53051.32041144001 2025-12-04,00:16:12.000,338,11167204,107245,0,1764807371,13827.967371739993,-30.083642969999346,53051.250540240006 2025-12-04,00:16:13.000,338,11167159,107325,0,1764807372,13827.913481260002,-30.11888861999614,53051.13874632 2025-12-04,00:16:14.000,338,11167227,107285,0,1764807373,13827.873063400002,-30.1259377499955,53051.0968236 2025-12-04,00:16:15.000,338,11167253,107205,0,1764807374,13827.765282439992,-30.16823252999893,53051.01996528 2025-12-04,00:16:16.000,338,11167246,107205,0,1764807375,13827.691183030001,-30.22462557000108,53051.05490088001 2025-12-04,00:16:17.000,338,11167289,107285,0,1764807376,13827.569929450001,-30.259871219997876,53050.99900392 2025-12-04,00:16:18.000,338,11167243,107205,0,1764807377,13827.48235741999,-30.344460779997462,53050.95708120001 2025-12-04,00:16:19.000,338,11167276,107245,0,1764807378,13827.34763122,-30.372657300002174,53050.88721000001 2025-12-04,00:16:20.000,338,11167216,107205,0,1764807379,13827.20616871,-30.443148599995766,53050.796377440005 2025-12-04,00:16:21.000,338,11167225,106925,0,1764807380,13827.152278229994,-30.485443379999197,53050.83131304 2025-12-04,00:16:22.000,338,11167224,107405,0,1764807381,13827.010815719994,-30.59118032999686,53050.698557760006 2025-12-04,00:16:23.000,338,11167228,106685,0,1764807382,13826.855880589988,-30.661671629997727,53050.64964792001 2025-12-04,00:16:24.000,338,11167183,107165,0,1764807383,13826.754835940003,-30.6969172800018,53050.61471232 2025-12-04,00:16:25.000,338,11167218,107125,0,1764807384,13826.613373430002,-30.774457710002025,53050.60073808001 2025-12-04,00:16:26.000,338,11167183,107165,0,1764807385,13826.525801399992,-30.85199814000225,53050.48894416 2025-12-04,00:16:27.000,338,11167221,107205,0,1764807386,13826.451701990001,-30.929538569995202,53050.460995680005 2025-12-04,00:16:28.000,338,11167193,107125,0,1764807387,13826.418020439996,-31.04937377999886,53050.35618888001 2025-12-04,00:16:29.000,338,11167240,107005,0,1764807388,13826.343921029991,-31.10576682000101,53050.33522752001 2025-12-04,00:16:30.000,338,11167275,107085,0,1764807389,13826.276557929996,-31.204454639999312,53050.244394960006 2025-12-04,00:16:31.000,338,11167167,107325,0,1764807390,13826.175513279995,-31.289044199998898,53050.195485120006 2025-12-04,00:16:32.000,338,11167146,107245,0,1764807391,13826.14856804,-31.352486370000406,53050.13260104 2025-12-04,00:16:33.000,338,11167168,107085,0,1764807392,13826.06099600999,-31.40887940999528,53049.99984576001 2025-12-04,00:16:34.000,338,11167206,107005,0,1764807393,13825.95995135999,-31.437075929999992,53049.99285864 2025-12-04,00:16:35.000,338,11167292,106845,0,1764807394,13825.912797189994,-31.528714619998937,53049.90202608001 2025-12-04,00:16:36.000,338,11167208,107245,0,1764807395,13825.831961469994,-31.563960269995732,53049.909013200006 2025-12-04,00:16:37.000,338,11167220,107205,0,1764807396,13825.710707889994,-31.606255049999163,53049.8740776 2025-12-04,00:16:38.000,338,11167153,107205,0,1764807397,13825.683762649998,-31.697893739998108,53049.77625792 2025-12-04,00:16:39.000,338,11167227,107325,0,1764807398,13825.562509069998,-31.697893739998108,53049.720360960004 2025-12-04,00:16:40.000,338,11167238,107205,0,1764807399,13825.468200729993,-31.79658155999641,53049.66446400001 2025-12-04,00:16:41.000,338,11167236,107365,0,1764807400,13825.407573939992,-31.8459254699992,53049.53869584 2025-12-04,00:16:42.000,338,11167183,107205,0,1764807401,13825.272847740001,-31.951662419996865,53049.503760240004 2025-12-04,00:16:43.000,338,11167143,107205,0,1764807402,13825.205484639991,-32.04330110999581,53049.49677312001 2025-12-04,00:16:44.000,338,11167177,107725,0,1764807403,13825.138121539996,-32.09969414999796,53049.44786328001 2025-12-04,00:16:45.000,338,11167236,107045,0,1764807404,13825.07075844,-32.25477500999841,53049.32908224001 2025-12-04,00:16:46.000,338,11167247,107165,0,1764807405,13824.94950486,-32.31116805000056,53049.34305648 2025-12-04,00:16:47.000,338,11167267,107165,0,1764807406,13824.84846021,-32.339364569998,53049.20331408 2025-12-04,00:16:48.000,338,11167161,107285,0,1764807407,13824.754151869995,-32.402806739999505,53049.15440424 2025-12-04,00:16:49.000,338,11167232,107085,0,1764807408,13824.63963459999,-32.37461022000207,53049.09850728 2025-12-04,00:16:50.000,338,11167254,107205,0,1764807409,13824.565535189999,-32.38870848000079,53049.07754592 2025-12-04,00:16:51.000,338,11167227,107125,0,1764807410,13824.437545299988,-32.395757610000146,53049.000687600004 2025-12-04,00:16:52.000,338,11167193,107205,0,1764807411,13824.336500650003,-32.395757610000146,53048.92382928001 2025-12-04,00:16:53.000,338,11167248,107045,0,1764807412,13824.269137549993,-32.395757610000146,53048.853958080006 2025-12-04,00:16:54.000,338,11167208,107165,0,1764807413,13824.174829210002,-32.38165935000143,53048.80504824001 2025-12-04,00:16:55.000,338,11167201,107365,0,1764807414,13824.100729799997,-32.353462829996715,53048.70024144 2025-12-04,00:16:56.000,338,11167245,107165,0,1764807415,13823.932322050001,-32.395757610000146,53048.64434448 2025-12-04,00:16:57.000,338,11167211,107285,0,1764807416,13823.885167879991,-32.409855869998864,53048.55351192 2025-12-04,00:16:58.000,338,11167188,107165,0,1764807417,13823.76391429999,-32.409855869998864,53048.518576320006 2025-12-04,00:16:59.000,338,11167258,107085,0,1764807418,13823.68307857999,-32.459199780001654,53048.44171800001 2025-12-04,00:17:00.000,338,11167213,107405,0,1764807419,13823.58877024,-32.50854368999717,53048.42075664001 2025-12-04,00:17:01.000,338,11167207,107165,0,1764807420,13823.494461899994,-32.52264194999589,53048.378833920004 2025-12-04,00:17:02.000,338,11167252,107205,0,1764807421,13823.359735699989,429.00504653999815,53048.29498848 2025-12-04,00:17:03.000,338,11167161,107285,0,1764807422,13823.312581529994,-32.55788759999996,53048.27402712001 2025-12-04,00:17:04.000,338,11167224,107365,0,1764807423,13823.171119019993,-32.60018237999611,53048.20415592001 2025-12-04,00:17:05.000,338,11167271,106925,0,1764807424,13823.076810680002,-32.621329770001466,53048.17620744001 2025-12-04,00:17:06.000,338,11167259,107165,0,1764807425,13822.948820789992,-32.67067367999698,53048.09934912 2025-12-04,00:17:07.000,338,11167206,107085,0,1764807426,13822.814094590001,-32.755263239996566,53048.0224908 2025-12-04,00:17:08.000,338,11167186,107285,0,1764807427,13822.686104699991,-32.79755802,53047.95960672 2025-12-04,00:17:09.000,338,11167194,107085,0,1764807428,13822.537905879995,-32.83985279999615,53047.8827484 2025-12-04,00:17:10.000,338,11167194,107325,0,1764807429,13822.356025509995,-32.83985279999615,53047.86877416001 2025-12-04,00:17:11.000,338,11167187,107245,0,1764807430,13822.160672519989,-32.91739322999638,53047.83383856 2025-12-04,00:17:12.000,338,11167191,107405,0,1764807431,13821.945110599998,-32.980835399997886,53047.77095448001 2025-12-04,00:17:13.000,338,11167252,107365,0,1764807432,13821.837329640002,-32.980835399997886,53047.70108328001 2025-12-04,00:17:14.000,338,11167182,107365,0,1764807433,13821.641976649997,-32.980835399997886,53047.624224959996 2025-12-04,00:17:15.000,338,11167306,107325,0,1764807434,13821.534195690001,-32.92444235999574,53047.55435376001 2025-12-04,00:17:16.000,338,11167224,107205,0,1764807435,13821.426414729991,-32.96673713999917,53047.4984568 2025-12-04,00:17:17.000,338,11167296,107165,0,1764807436,13821.318633769995,-32.93854062000173,53047.41461136001 2025-12-04,00:17:18.000,338,11167243,107365,0,1764807437,13821.258006979995,-32.91739322999638,53047.3587144 2025-12-04,00:17:19.000,338,11167179,107085,0,1764807438,13821.177171259995,-32.97378626999853,53047.274868960005 2025-12-04,00:17:20.000,338,11167273,107005,0,1764807439,13821.116544469995,-32.931491489995096,53047.2539076 2025-12-04,00:17:21.000,338,11167179,107365,0,1764807440,13821.015499819994,-32.980835399997886,53047.225959120005 2025-12-04,00:17:22.000,338,11167230,107445,0,1764807441,13820.887509929998,-33.02313018000132,53047.10019096001 2025-12-04,00:17:23.000,338,11167292,107165,0,1764807442,13820.671948009993,-33.08657234999555,53047.107178080005 2025-12-04,00:17:24.000,338,11167250,107325,0,1764807443,13820.476595020002,-33.13591625999834,53047.03730688 2025-12-04,00:17:25.000,338,11167213,107485,0,1764807444,13820.27450572,-33.18526017000113,53046.98140992001 2025-12-04,00:17:26.000,338,11167152,107045,0,1764807445,13820.05220749,-33.213456689998566,53046.9744228 2025-12-04,00:17:27.000,338,11167281,107045,0,1764807446,13819.86359080999,-33.24870233999536,53046.869616 2025-12-04,00:17:28.000,338,11167175,107165,0,1764807447,13819.681710439989,-33.31919363999623,53046.77878344 2025-12-04,00:17:29.000,338,11167296,107205,0,1764807448,13819.533511619993,-33.31214450999687,53046.68096376 2025-12-04,00:17:30.000,338,11167202,107325,0,1764807449,13819.365103869997,-33.29804624999815,53046.653015280004 2025-12-04,00:17:31.000,338,11167218,107245,0,1764807450,13819.257322910002,-33.262800600001356,53046.53423424 2025-12-04,00:17:32.000,338,11167199,107085,0,1764807451,13819.136069330001,-33.269849730000715,53046.450388799996 2025-12-04,00:17:33.000,338,11167202,107245,0,1764807452,13819.041760989996,-33.262800600001356,53046.387504720005 2025-12-04,00:17:34.000,338,11167223,107245,0,1764807453,13818.94745264999,-33.227554949997284,53046.30365928 2025-12-04,00:17:35.000,338,11167229,107285,0,1764807454,13818.87335324,-33.24870233999536,53046.25474944 2025-12-04,00:17:36.000,338,11167246,107565,0,1764807455,13818.79251752,-33.241653209996,53046.17789112 2025-12-04,00:17:37.000,338,11167168,107125,0,1764807456,13818.657791319994,-33.29099711999879,53046.12898128 2025-12-04,00:17:38.000,338,11167181,107045,0,1764807457,13818.556746669994,-33.30509537999751,53046.01020024 2025-12-04,00:17:39.000,338,11167246,107205,0,1764807458,13818.455702019994,-33.41788146000181,53045.933341920005 2025-12-04,00:17:40.000,338,11167173,107205,0,1764807459,13818.294030579993,-33.42493059000117,53045.84949648 2025-12-04,00:17:41.000,338,11167160,107245,0,1764807460,13818.152568069992,-33.495421890002035,53045.7516768 2025-12-04,00:17:42.000,338,11167165,107325,0,1764807461,13817.963951389997,-33.53771666999819,53045.68879272001 2025-12-04,00:17:43.000,338,11167167,107085,0,1764807462,13817.903324599996,-33.59410971000034,53045.63289576 2025-12-04,00:17:44.000,338,11167225,107205,0,1764807463,13817.761862089996,-33.65050274999521,53045.52110184001 2025-12-04,00:17:45.000,338,11167175,107245,0,1764807464,13817.59345434,-33.70689578999736,53045.45123064001 2025-12-04,00:17:46.000,338,11167250,107285,0,1764807465,13817.51261862,-33.71394491999672,53045.332449600006 2025-12-04,00:17:47.000,338,11167183,107405,0,1764807466,13817.377892419994,-33.74214144000143,53045.23462992001 2025-12-04,00:17:48.000,338,11167158,107565,0,1764807467,13817.276847769994,-33.74919057000079,53045.12982312 2025-12-04,00:17:49.000,338,11167183,107325,0,1764807468,13817.216220979994,-33.79148534999695,53045.03200344 2025-12-04,00:17:50.000,338,11167171,107205,0,1764807469,13817.101703709988,-33.74919057000079,53044.94815800001 2025-12-04,00:17:51.000,338,11167256,107205,0,1764807470,13817.027604299998,-33.78443621999759,53044.9132224 2025-12-04,00:17:52.000,338,11167247,107005,0,1764807471,13816.933295959992,-33.805583609995665,53044.78046712001 2025-12-04,00:17:53.000,338,11167239,107085,0,1764807472,13816.825514999997,-33.82673100000102,53044.710595920005 2025-12-04,00:17:54.000,338,11167229,107365,0,1764807473,13816.744679279996,-33.84082925999974,53044.64771184 2025-12-04,00:17:55.000,338,11167252,107085,0,1764807474,13816.663843559996,-33.87607490999653,53044.57784064 2025-12-04,00:17:56.000,338,11167231,107285,0,1764807475,13816.5560626,-33.9465662099974,53044.48700808001 2025-12-04,00:17:57.000,338,11167188,106885,0,1764807476,13816.48869949999,-33.97476273000211,53044.48700808001 2025-12-04,00:17:58.000,338,11167233,107365,0,1764807477,13816.37418223,-34.01000837999891,53044.36123992 2025-12-04,00:17:59.000,338,11167189,107165,0,1764807478,13816.29334651,-34.01705750999827,53044.31233008 2025-12-04,00:18:00.000,338,11167204,106845,0,1764807479,13816.259664959995,-34.06640142000106,53044.22149752 2025-12-04,00:18:01.000,338,11167209,107005,0,1764807480,13816.19230186,-34.10869619999721,53044.207523280005 2025-12-04,00:18:02.000,338,11167234,107165,0,1764807481,13816.111466139999,-34.087548809999134,53044.137652080004 2025-12-04,00:18:03.000,338,11167246,107165,0,1764807482,13816.138411379994,-33.99591012000019,53044.01188392001 2025-12-04,00:18:04.000,338,11167176,107245,0,1764807483,13816.131675069999,-33.96066446999612,53043.99790968 2025-12-04,00:18:05.000,338,11167240,107365,0,1764807484,13816.178829239994,-33.91836968999996,53043.91406424001 2025-12-04,00:18:06.000,338,11167245,107205,0,1764807485,13816.22598340999,-33.904271430001245,53043.83720592 2025-12-04,00:18:07.000,338,11167216,107365,0,1764807486,13816.320291749995,-33.88312403999589,53043.86515440001 2025-12-04,00:18:08.000,338,11167275,107125,0,1764807487,13816.38765484999,-33.79148534999695,53043.78829608 2025-12-04,00:18:09.000,338,11167173,106765,0,1764807488,13816.441545329995,-33.798534479996306,53043.78130896 2025-12-04,00:18:10.000,338,11167210,107165,0,1764807489,13816.49543581,-33.798534479996306,53043.69746352001 2025-12-04,00:18:11.000,338,11167246,107205,0,1764807490,13816.569535219991,-33.74919057000079,53043.72541200001 2025-12-04,00:18:12.000,338,11167189,107045,0,1764807491,13816.636898320001,-33.685748399999284,53043.66951504 2025-12-04,00:18:13.000,338,11167237,107165,0,1764807492,13816.697525110001,-33.65755188000185,53043.6904764 2025-12-04,00:18:14.000,338,11167158,107285,0,1764807493,13816.717734040001,-33.636404489996494,53043.69746352001 2025-12-04,00:18:15.000,338,11167226,107285,0,1764807494,13816.785097139997,-33.629355359997135,53043.634579440004 2025-12-04,00:18:16.000,338,11167209,107125,0,1764807495,13816.832251309992,-33.57296232000226,53043.6206052 2025-12-04,00:18:17.000,338,11167183,107285,0,1764807496,13816.973713819993,-33.55886405999627,53043.655540800006 2025-12-04,00:18:18.000,338,11167228,106925,0,1764807497,13817.027604299998,-33.55181492999691,53043.634579440004 2025-12-04,00:18:19.000,338,11167213,107365,0,1764807498,13817.135385259993,-33.453127109998604,53043.64156656 2025-12-04,00:18:20.000,338,11167247,107205,0,1764807499,13817.202748359989,-33.439028849999886,53043.61361808 2025-12-04,00:18:21.000,338,11167224,107245,0,1764807500,13817.310529319999,-33.403783199995814,53043.6904764 2025-12-04,00:18:22.000,338,11167210,107365,0,1764807501,13817.398101349994,-33.28394798999943,53043.6904764 2025-12-04,00:18:23.000,338,11167270,107005,0,1764807502,13817.44525551999,-33.24870233999536,53043.68348928 2025-12-04,00:18:24.000,338,11167206,107125,0,1764807503,13817.50588230999,428.4058704900017,53043.73239912 2025-12-04,00:18:25.000,338,11167306,107085,0,1764807504,13817.55303648,-33.12886712999898,53043.69746352001 2025-12-04,00:18:26.000,338,11167208,107645,0,1764807505,13817.579981719995,-33.11476887000026,53043.7603476 2025-12-04,00:18:27.000,338,11167265,107165,0,1764807506,13817.64734481999,-33.093621480002184,53043.80925744 2025-12-04,00:18:28.000,338,11167268,107365,0,1764807507,13817.73491685,-33.13591625999834,53043.802270320004 2025-12-04,00:18:29.000,338,11167216,107285,0,1764807508,13817.809016259991,-33.07247408999683,53043.86515440001 2025-12-04,00:18:30.000,338,11167258,106925,0,1764807509,13817.829225189991,-33.037228440000035,53043.872141520005 2025-12-04,00:18:31.000,338,11167282,107205,0,1764807510,13817.957215080001,-32.980835399997886,53043.89310288001 2025-12-04,00:18:32.000,338,11167286,107005,0,1764807511,13817.990896629992,-32.91034409999702,53043.88611576 2025-12-04,00:18:33.000,338,11167266,107085,0,1764807512,13818.091941279992,-32.804607149999356,53043.90707712 2025-12-04,00:18:34.000,338,11167159,107365,0,1764807513,13818.145831759997,-32.72001758999977,53043.94899984 2025-12-04,00:18:35.000,338,11167257,106845,0,1764807514,13818.179513310002,-32.635428030000185,53044.01887104 2025-12-04,00:18:36.000,338,11167209,107085,0,1764807515,13818.226667479998,-32.54378934000124,53044.04681952 2025-12-04,00:18:37.000,338,11167172,107005,0,1764807516,13818.240140100002,-32.47329804000037,53044.088742240005 2025-12-04,00:18:38.000,338,11167232,106965,0,1764807517,13818.294030579993,-32.48739629999909,53044.09572936 2025-12-04,00:18:39.000,338,11167272,107205,0,1764807518,13818.253612719993,-32.44510151999566,53044.074768 2025-12-04,00:18:40.000,338,11167245,107325,0,1764807519,13818.320975819988,-32.409855869998864,53044.17957480001 2025-12-04,00:18:41.000,338,11167232,107085,0,1764807520,13818.320975819988,-32.38165935000143,53044.20053616001 2025-12-04,00:18:42.000,338,11167243,107245,0,1764807521,13818.347921059998,-32.353462829996715,53044.17957480001 2025-12-04,00:18:43.000,338,11167229,107245,0,1764807522,13818.361393679988,-32.31116805000056,53044.22149752 2025-12-04,00:18:44.000,338,11167256,107285,0,1764807523,13818.381602609988,-32.27592239999649,53044.305342960004 2025-12-04,00:18:45.000,338,11167250,107525,0,1764807524,13818.354657369993,-32.24772587999905,53044.2843816 2025-12-04,00:18:46.000,338,11167259,107245,0,1764807525,13818.334448439993,-32.21248023000226,53044.31931720001 2025-12-04,00:18:47.000,338,11167219,107365,0,1764807526,13818.280557959988,-32.1913328399969,53044.326304320006 2025-12-04,00:18:48.000,338,11167248,107165,0,1764807527,13818.213194859993,-32.14198893000139,53044.34027856 2025-12-04,00:18:49.000,338,11167242,107245,0,1764807528,13818.186249619997,-32.05035023999517,53044.34027856 2025-12-04,00:18:50.000,338,11167256,107365,0,1764807529,13818.206458549997,-32.01510458999837,53044.34027856 2025-12-04,00:18:51.000,338,11167272,107245,0,1764807530,13818.105413899997,-31.90936764000071,53044.36123992 2025-12-04,00:18:52.000,338,11167182,107165,0,1764807531,13818.078468660002,-31.831827210000483,53044.326304320006 2025-12-04,00:18:53.000,338,11167164,107405,0,1764807532,13818.118886520002,-31.747237650000898,53044.38220128 2025-12-04,00:18:54.000,338,11167251,107245,0,1764807533,13818.166040689997,-31.704942869997467,53044.39617552001 2025-12-04,00:18:55.000,338,11167228,107285,0,1764807534,13818.206458549997,-31.648549829995318,53044.45207248 2025-12-04,00:18:56.000,338,11167230,107285,0,1764807535,13818.267085339998,-31.6344515699966,53044.45207248 2025-12-04,00:18:57.000,338,11167234,107365,0,1764807536,13818.381602609988,-31.62740243999724,53044.424124000005 2025-12-04,00:18:58.000,338,11167228,107205,0,1764807537,13818.401811539989,-31.64150069999596,53044.424124000005 2025-12-04,00:18:59.000,338,11167210,107245,0,1764807538,13818.516328809994,-31.704942869997467,53044.46604672001 2025-12-04,00:19:00.000,338,11167252,107205,0,1764807539,13818.570219289999,-31.73313939000218,53044.473033840004 2025-12-04,00:19:01.000,338,11167208,107285,0,1764807540,13818.61063715,-31.775434169998334,53044.48002096 2025-12-04,00:19:03.000,338,11167202,107005,0,1764807542,13818.74536334999,-31.73313939000218,53044.5289308 2025-12-04,00:19:04.000,338,11167185,107245,0,1764807543,13818.7116818,-31.697893739998108,53044.58482776001 2025-12-04,00:19:05.000,338,11167208,107325,0,1764807544,13818.779044899995,-31.613304179998522,53044.64771184 2025-12-04,00:19:06.000,338,11167177,107205,0,1764807545,13818.839671689995,-31.613304179998522,53044.591814880005 2025-12-04,00:19:07.000,338,11167247,107245,0,1764807546,13818.88682585999,-31.549862009997014,53044.640724720004 2025-12-04,00:19:08.000,338,11167274,107205,0,1764807547,13818.94745264999,-31.535763749998296,53044.661686080006 2025-12-04,00:19:09.000,338,11167184,107125,0,1764807548,13819.048497299991,-31.556911139996373,53044.64771184 2025-12-04,00:19:10.000,338,11167209,107045,0,1764807549,13819.115860400001,-31.563960269995732,53044.6686732 2025-12-04,00:19:11.000,338,11167230,107205,0,1764807550,13819.203432429997,-31.528714619998937,53044.72457016 2025-12-04,00:19:12.000,338,11167269,107245,0,1764807551,13819.317949700002,-31.49346897000214,53044.69662168 2025-12-04,00:19:13.000,338,11167279,107365,0,1764807552,13819.398785420002,-31.479370709996147,53044.75251864001 2025-12-04,00:19:14.000,338,11167152,107085,0,1764807553,13819.479621140003,-31.472321579996787,53044.8433512 2025-12-04,00:19:15.000,338,11167254,107085,0,1764807554,13819.573929479993,-31.479370709996147,53044.86431256 2025-12-04,00:19:16.000,338,11167216,107125,0,1764807555,13819.641292579989,-31.51461636000022,53044.88527392 2025-12-04,00:19:17.000,338,11167196,107165,0,1764807556,13819.695183059994,-31.45117418999871,53044.878286800005 2025-12-04,00:19:18.000,338,11167274,107205,0,1764807557,13819.76254615999,-31.45822331999807,53044.88527392 2025-12-04,00:19:19.000,338,11167275,107245,0,1764807558,13819.816436639994,-31.422977670001274,53044.927196640005 2025-12-04,00:19:20.000,338,11167231,107245,0,1764807559,13819.816436639994,-31.44412505999935,53044.90623528 2025-12-04,00:19:21.000,338,11167221,107165,0,1764807560,13819.856854499994,-31.415928540001914,53045.03899056001 2025-12-04,00:19:22.000,338,11167248,107325,0,1764807561,13819.91074498,-31.39478114999656,53045.02501632 2025-12-04,00:19:23.000,338,11167147,107205,0,1764807562,13819.88379973999,-31.422977670001274,53045.05995192 2025-12-04,00:19:24.000,338,11167233,107205,0,1764807563,13820.00505331999,-31.44412505999935,53045.08091328 2025-12-04,00:19:25.000,338,11167246,107085,0,1764807564,13820.07241642,-31.40887940999528,53045.122836 2025-12-04,00:19:26.000,338,11167169,107165,0,1764807565,13820.159988449996,-31.39478114999656,53045.19969432 2025-12-04,00:19:27.000,338,11167209,107125,0,1764807566,13820.247560479991,-31.44412505999935,53045.20668144001 2025-12-04,00:19:28.000,338,11167264,107325,0,1764807567,13820.294714650001,-31.472321579996787,53045.22065568 2025-12-04,00:19:29.000,338,11167196,107205,0,1764807568,13820.389022989992,-31.521665489999577,53045.276552639996 2025-12-04,00:19:30.000,338,11167256,107005,0,1764807569,13820.456386090002,-31.535763749998296,53045.34642384 2025-12-04,00:19:31.000,338,11167242,107285,0,1764807570,13820.442913469997,-31.528714619998937,53045.42328216001 2025-12-04,00:19:32.000,338,11167180,107205,0,1764807571,13820.503540259997,-31.542812879997655,53045.430269280005 2025-12-04,00:19:33.000,338,11167169,107525,0,1764807572,13820.503540259997,-31.578058530001726,53045.48616624 2025-12-04,00:19:34.000,338,11167199,107085,0,1764807573,13820.537221810002,-31.563960269995732,53045.46520488 2025-12-04,00:19:35.000,338,11167174,107245,0,1764807574,13820.490067639992,-31.599205919999804,53045.5071276 2025-12-04,00:19:36.000,338,11167229,107205,0,1764807575,13820.483331329997,-31.592156790000445,53045.549050320005 2025-12-04,00:19:37.000,338,11167212,107085,0,1764807576,13820.591112289992,-31.585107660001086,53045.58398592 2025-12-04,00:19:38.000,338,11167251,107045,0,1764807577,13820.658475390002,-31.535763749998296,53045.667831360006 2025-12-04,00:19:39.000,338,11167212,107245,0,1764807578,13820.793201589993,-31.535763749998296,53045.69577984 2025-12-04,00:19:40.000,338,11167145,107165,0,1764807579,13820.914455169994,-31.606255049999163,53045.70975408001 2025-12-04,00:19:41.000,338,11167278,107325,0,1764807580,13821.00202719999,-31.578058530001726,53045.79359952 2025-12-04,00:19:42.000,338,11167203,107285,0,1764807581,13821.15022602,891.6042027900039,53045.79359952 2025-12-04,00:19:43.000,338,11167264,107085,0,1764807582,13821.19064388,-31.51461636000022,53045.89840632 2025-12-04,00:19:44.000,338,11167205,106805,0,1764807583,13821.26474328999,-31.50756723000086,53045.94032904 2025-12-04,00:19:45.000,338,11167237,107085,0,1764807584,13821.32537007999,-31.49346897000214,53045.97526464001 2025-12-04,00:19:46.000,338,11167263,107325,0,1764807585,13821.466832589991,-31.437075929999992,53046.05911008 2025-12-04,00:19:47.000,338,11167164,107285,0,1764807586,13821.574613550001,-31.352486370000406,53046.101032800005 2025-12-04,00:19:48.000,338,11167202,107165,0,1764807587,13821.675658200002,-31.26789681000082,53046.17789112 2025-12-04,00:19:49.000,338,11167241,107005,0,1764807588,13821.796911780002,-31.23265115999675,53046.2058396 2025-12-04,00:19:50.000,338,11167279,107365,0,1764807589,13821.965319529998,-31.16920898999524,53046.282697919996 2025-12-04,00:19:51.000,338,11167241,107125,0,1764807590,13822.100045729989,-31.126914209999086,53046.35955624001 2025-12-04,00:19:52.000,338,11167271,107325,0,1764807591,13822.228035619999,-31.133963339998445,53046.40147896 2025-12-04,00:19:53.000,338,11167139,107165,0,1764807592,13822.356025509995,-31.133963339998445,53046.45737592001 2025-12-04,00:19:55.000,338,11167160,107245,0,1764807594,13822.62547790999,-31.141012469997804,53046.5901312 2025-12-04,00:19:56.000,338,11167258,107325,0,1764807595,13822.726522559991,-31.119865079999727,53046.63904104 2025-12-04,00:19:57.000,338,11167207,107165,0,1764807596,13822.800621969996,-31.119865079999727,53046.71589936001 2025-12-04,00:19:58.000,338,11167267,107125,0,1764807597,13822.955557100002,-31.00707899999543,53046.79275768001 2025-12-04,00:19:59.000,338,11167171,107005,0,1764807598,13823.049865439993,-30.922489439995843,53046.869616 2025-12-04,00:20:00.000,338,11167216,107245,0,1764807599,13823.198064259988,-30.86609640000097,53046.96743568 2025-12-04,00:20:01.000,338,11167251,107165,0,1764807600,13823.339526769989,-30.781506840001384,53047.02333264 2025-12-04,00:20:02.000,338,11167257,107085,0,1764807601,13823.44057141999,-30.689868149995164,53047.121152319996 2025-12-04,00:20:03.000,338,11167223,107325,0,1764807602,13823.54161606999,-30.59118032999686,53047.156087920004 2025-12-04,00:20:04.000,338,11167207,107365,0,1764807603,13823.66960596,-30.52773815999535,53047.177049280006 2025-12-04,00:20:05.000,338,11167169,107205,0,1764807604,13823.79085954,-30.42200120999769,53047.2539076 2025-12-04,00:20:06.000,338,11167252,107365,0,1764807605,13823.89190419,-30.40790294999897,53047.344740160006 2025-12-04,00:20:07.000,338,11167160,107525,0,1764807606,13824.013157770001,-30.323313389999385,53047.40762424 2025-12-04,00:20:08.000,338,11167263,107365,0,1764807607,13824.154620280002,-30.245772959999158,53047.53339240001 2025-12-04,00:20:09.000,338,11167244,107005,0,1764807608,13824.242192309997,-30.161183399999572,53047.58230224001 2025-12-04,00:20:10.000,338,11167201,107245,0,1764807609,13824.349973269993,-30.097741229998064,53047.71505752 2025-12-04,00:20:11.000,338,11167260,107005,0,1764807610,13824.484699469998,-29.94970949999697,53047.74999312001 2025-12-04,00:20:12.000,338,11167225,107325,0,1764807611,13824.626161979999,-29.801677769995877,53047.81986432001 2025-12-04,00:20:13.000,338,11167164,107205,0,1764807612,13824.693525079994,-29.710039079996932,53047.93165824 2025-12-04,00:20:14.000,338,11167171,107085,0,1764807613,13824.88214175999,-29.625449519997346,53048.00152944 2025-12-04,00:20:15.000,338,11167223,107125,0,1764807614,13824.98992272,-29.54085995999776,53048.07838776 2025-12-04,00:20:16.000,338,11167242,107245,0,1764807615,13825.205484639991,-29.442172139999457,53048.14825896 2025-12-04,00:20:17.000,338,11167276,107325,0,1764807616,13825.353683460002,-29.37872996999795,53048.27402712001 2025-12-04,00:20:18.000,338,11167164,107205,0,1764807617,13825.468200729993,-29.350533450000512,53048.30896272 2025-12-04,00:20:19.000,338,11167286,107365,0,1764807618,13825.616399549988,-29.258894760001567,53048.3369112 2025-12-04,00:20:20.000,338,11167246,107285,0,1764807619,13825.818488849989,-29.18135433000134,53048.4766536 2025-12-04,00:20:21.000,338,11167246,107125,0,1764807620,13825.93974242999,-29.061519119997683,53048.55351192 2025-12-04,00:20:22.000,338,11167278,107165,0,1764807621,13826.10815018,-28.941683910001302,53048.57447328 2025-12-04,00:20:23.000,338,11167177,107125,0,1764807622,13826.18224958999,-28.835946959996363,53048.67229296 2025-12-04,00:20:24.000,338,11167177,107165,0,1764807623,13826.316975789996,-28.702013490001264,53048.74216416 2025-12-04,00:20:25.000,338,11167232,107405,0,1764807624,13826.444965679992,-28.603325669995684,53048.81902248 2025-12-04,00:20:26.000,338,11167191,107365,0,1764807625,13826.620109739997,-28.53988350000145,53048.9308164 2025-12-04,00:20:27.000,338,11167231,107045,0,1764807626,13826.781781179998,-28.434146549996512,53048.965752 2025-12-04,00:20:28.000,338,11167278,107165,0,1764807627,13826.943452619998,-28.37775351000164,53049.09152016001 2025-12-04,00:20:29.000,338,11167138,107325,0,1764807628,13827.152278229994,-28.349556989996927,53049.119468640005 2025-12-04,00:20:30.000,338,11167264,107285,0,1764807629,13827.34089490999,-28.307262210000772,53049.1753656 2025-12-04,00:20:31.000,338,11167191,107365,0,1764807630,13827.502566349991,-28.31431134000013,53049.23126256001 2025-12-04,00:20:32.000,338,11167251,107005,0,1764807631,13827.697919339997,-28.250869169998623,53049.35004360001 2025-12-04,00:20:33.000,338,11167255,107045,0,1764807632,13827.819172919997,-28.208574389995192,53049.4199148 2025-12-04,00:20:34.000,338,11167218,107205,0,1764807633,13828.014525909988,-28.194476129996474,53049.43388904 2025-12-04,00:20:35.000,338,11167199,107245,0,1764807634,13828.142515799998,-28.14513222000096,53049.53170872 2025-12-04,00:20:36.000,338,11167241,107205,0,1764807635,13828.270505689994,-28.13103396000224,53049.65747688 2025-12-04,00:20:37.000,338,11167251,107245,0,1764807636,13828.432177129995,-28.074640920000093,53049.70638672 2025-12-04,00:20:38.000,338,11167197,107485,0,1764807637,13828.533221779995,-28.032346139996662,53049.78324504001 2025-12-04,00:20:39.000,338,11167251,107085,0,1764807638,13828.674684289996,-27.926609189999,53049.82516776 2025-12-04,00:20:40.000,338,11167227,107245,0,1764807639,13828.802674179991,-27.91251093000028,53049.85311624001 2025-12-04,00:20:41.000,338,11167249,107205,0,1764807640,13828.950873000002,-27.87021614999685,53049.957923040005 2025-12-04,00:20:42.000,338,11167195,107165,0,1764807641,13829.072126580002,-27.820872240001336,53049.96491016 2025-12-04,00:20:43.000,338,11167261,107245,0,1764807642,13829.200116469998,-27.820872240001336,53050.0836912 2025-12-04,00:20:44.000,338,11167213,107165,0,1764807643,13829.314633739988,-27.834970500000054,53050.11163968 2025-12-04,00:20:45.000,338,11167165,107165,0,1764807644,13829.422414699999,-27.778577459997905,53050.21644648001 2025-12-04,00:20:46.000,338,11167219,107085,0,1764807645,13829.530195659994,-27.75038094000047,53050.30029192 2025-12-04,00:20:47.000,338,11167220,107245,0,1764807646,13829.732284959995,-27.69398789999832,53050.3282404 2025-12-04,00:20:48.000,338,11167246,107045,0,1764807647,13829.84006591999,-27.63759485999617,53050.34920176 2025-12-04,00:20:49.000,338,11167258,107325,0,1764807648,13829.96805581,-27.553005299996585,53050.4679828 2025-12-04,00:20:50.000,338,11167200,107365,0,1764807649,13830.170145110002,-27.531857909998507,53050.537854 2025-12-04,00:20:51.000,338,11167220,107365,0,1764807650,13830.284662379992,-27.51775964999979,53050.60073808001 2025-12-04,00:20:52.000,338,11167268,106845,0,1764807651,13830.432861199988,-27.560054429995944,53050.62169944001 2025-12-04,00:20:53.000,338,11167164,107365,0,1764807652,13830.520433229998,-27.545956169997226,53050.726506240004 2025-12-04,00:20:54.000,338,11167269,107325,0,1764807653,13830.641686809999,-27.560054429995944,53050.74048048001 2025-12-04,00:20:55.000,338,11167265,107085,0,1764807654,13830.789885629994,-27.616447469998093,53050.80336456 2025-12-04,00:20:56.000,338,11167253,107245,0,1764807655,13830.84377611,-27.658742250001524,53050.8522744 2025-12-04,00:20:57.000,338,11167221,107605,0,1764807656,13830.93808444999,-27.70103702999768,53050.94310696 2025-12-04,00:20:58.000,338,11167171,107365,0,1764807657,13831.08628327,-27.75038094000047,53051.00599104001 2025-12-04,00:20:59.000,338,11167242,107005,0,1764807658,13831.200800539991,-27.722184419995756,53051.033939520006 2025-12-04,00:21:00.000,338,11167270,107245,0,1764807659,13831.342263049992,-27.75038094000047,53051.06887512 2025-12-04,00:21:01.000,338,11167232,107005,0,1764807660,13831.483725559992,-27.722184419995756,53051.10381072001 2025-12-04,00:21:02.000,338,11167307,107365,0,1764807661,13831.598242829998,-27.658742250001524,53051.1666948 2025-12-04,00:21:03.000,338,11167247,107205,0,1764807662,13831.706023789993,-27.6798896399996,53051.18765616 2025-12-04,00:21:04.000,338,11167226,107205,0,1764807663,13831.840749989999,433.9746831900047,53051.229578880004 2025-12-04,00:21:05.000,338,11167255,107325,0,1764807664,13831.988948809994,-27.63759485999617,53051.369321280006 2025-12-04,00:21:06.000,338,11167212,107005,0,1764807665,13832.09672976999,-27.6798896399996,53051.36233416001 2025-12-04,00:21:07.000,338,11167220,106965,0,1764807666,13832.17756548999,-27.6798896399996,53051.418231120006 2025-12-04,00:21:08.000,338,11167182,106965,0,1764807667,13832.292082759996,-27.757430069999828,53051.4461796 2025-12-04,00:21:09.000,338,11167224,107285,0,1764807668,13832.359445859991,-27.778577459997905,53051.50906368001 2025-12-04,00:21:10.000,338,11167147,107325,0,1764807669,13832.420072649991,433.7209145099987,53051.50906368001 2025-12-04,00:21:11.000,338,11167224,107245,0,1764807670,13832.460490509991,-27.926609189999,53051.59989624 2025-12-04,00:21:12.000,338,11167214,107125,0,1764807671,13832.514380989996,-27.961854839995794,53051.66976744 2025-12-04,00:21:13.000,338,11167205,107205,0,1764807672,13832.548062540001,-28.025297009997303,53051.74662576001 2025-12-04,00:21:14.000,338,11167203,107085,0,1764807673,13832.534589919997,-28.09578830999817,53051.753612880006 2025-12-04,00:21:15.000,338,11167232,107205,0,1764807674,13832.575007779997,-28.10988656999689,53051.78854848 2025-12-04,00:21:16.000,338,11167236,107125,0,1764807675,13832.548062540001,-28.1380830900016,53051.84444544001 2025-12-04,00:21:17.000,338,11167248,107205,0,1764807676,13832.635634569997,-28.201525259995833,53051.92829088 2025-12-04,00:21:18.000,338,11167250,107365,0,1764807677,13832.649107190002,-28.243820039999264,53051.95623936 2025-12-04,00:21:19.000,338,11167198,107205,0,1764807678,13832.669316120002,-28.307262210000772,53051.98418784 2025-12-04,00:21:20.000,338,11167152,107365,0,1764807679,13832.736679219997,-28.405950029999076,53052.02611056 2025-12-04,00:21:21.000,338,11167224,107365,0,1764807680,13832.790569700002,-28.53988350000145,53052.0750204 2025-12-04,00:21:22.000,338,11167250,107005,0,1764807681,13832.817514939998,-28.596276539996325,53052.16585296 2025-12-04,00:21:23.000,338,11167158,107365,0,1764807682,13832.911823279988,-28.659718709997833,53052.24271128 2025-12-04,00:21:24.000,338,11167257,107365,0,1764807683,13833.012867929989,-28.694964360001904,53052.235724160004 2025-12-04,00:21:25.000,338,11167262,107725,0,1764807684,13833.107176269994,-28.694964360001904,53052.305595360005 2025-12-04,00:21:26.000,338,11167251,107365,0,1764807685,13833.15433043999,-28.666767839997192,53052.36847944001 2025-12-04,00:21:27.000,338,11167276,107365,0,1764807686,13833.208220919994,-28.74430826999742,53052.49424760001 2025-12-04,00:21:28.000,338,11167265,107165,0,1764807687,13833.28232033,-28.77250479000213,53052.48726048 2025-12-04,00:21:29.000,338,11167165,107245,0,1764807688,13833.41704652999,-28.78660305000085,53052.459312 2025-12-04,00:21:30.000,338,11167289,107085,0,1764807689,13833.47767331999,-28.821848699997645,53052.571105920004 2025-12-04,00:21:31.000,338,11167219,107285,0,1764807690,13833.53830010999,-28.864143480001076,53052.62700288 2025-12-04,00:21:32.000,338,11167193,107165,0,1764807691,13833.592190589996,-28.976929559998098,53052.66193848001 2025-12-04,00:21:33.000,338,11167173,107285,0,1764807692,13833.659553689991,-29.005126079995534,53052.70386120001 2025-12-04,00:21:34.000,338,11167252,107125,0,1764807693,13833.733653099996,-29.096764770001755,53052.738796800004 2025-12-04,00:21:35.000,338,11167203,107085,0,1764807694,13833.794279889997,-29.167256069995346,53052.73180968001 2025-12-04,00:21:36.000,338,11167277,107205,0,1764807695,13833.868379300002,-29.13905954999791,53052.79469376 2025-12-04,00:21:37.000,338,11167133,107205,0,1764807696,13833.875115609997,-29.160206939995987,53052.878539200006 2025-12-04,00:21:38.000,338,11167192,107005,0,1764807697,13833.875115609997,-29.209550849998777,53052.88552632 2025-12-04,00:21:39.000,338,11167241,107005,0,1764807698,13833.881851919992,-29.209550849998777,53052.93443616 2025-12-04,00:21:40.000,338,11167164,107005,0,1764807699,13833.989632880002,-29.223649109997496,53052.976358880005 2025-12-04,00:21:41.000,338,11167271,107165,0,1764807700,13834.016578119998,-29.230698239996855,53053.06020432 2025-12-04,00:21:42.000,338,11167259,107365,0,1764807701,13834.090677529988,-29.19545259000006,53052.99033312 2025-12-04,00:21:43.000,338,11167253,107485,0,1764807702,13834.137831699998,-29.230698239996855,53053.046230080006 2025-12-04,00:21:44.000,338,11167262,107205,0,1764807703,13834.319712069999,-29.1884034600007,53053.0532172 2025-12-04,00:21:45.000,338,11167215,107325,0,1764807704,13834.427493029994,-29.202501719999418,53053.11610128001 2025-12-04,00:21:46.000,338,11167195,107245,0,1764807705,13834.5420103,-29.251845630002208,53053.15103688 2025-12-04,00:21:47.000,338,11167165,107405,0,1764807706,13834.62284602,-29.230698239996855,53053.17898536 2025-12-04,00:21:48.000,338,11167225,107325,0,1764807707,13834.777781149991,-29.230698239996855,53053.24885656 2025-12-04,00:21:49.000,338,11167243,107325,0,1764807708,13834.885562110001,-29.244796499995573,53053.28379216001 2025-12-04,00:21:50.000,338,11167274,107485,0,1764807709,13834.979870449992,-29.294140409998363,53053.33968912 2025-12-04,00:21:51.000,338,11167269,107005,0,1764807710,13834.986606760001,-29.350533450000512,53053.38859896 2025-12-04,00:21:52.000,338,11167202,107285,0,1764807711,13835.006815690002,-29.399877359996026,53053.3676376 2025-12-04,00:21:53.000,338,11167178,107205,0,1764807712,13835.060706169992,-29.42807388000074,53053.53532848 2025-12-04,00:21:54.000,338,11167169,107205,0,1764807713,13835.053969859997,-29.48446691999561,53053.54231560001 2025-12-04,00:21:55.000,338,11167213,107285,0,1764807714,13835.047233550002,-29.498565180001606,53053.57026408001 2025-12-04,00:21:56.000,338,11167228,107165,0,1764807715,13835.027024620002,-29.505614310000965,53053.6121868 2025-12-04,00:21:57.000,338,11167250,107005,0,1764807716,13835.067442480002,-29.54790908999712,53053.63314816 2025-12-04,00:21:58.000,338,11167271,107125,0,1764807717,13835.087651410002,-29.512663440000324,53053.696032240005 2025-12-04,00:21:59.000,338,11167284,107245,0,1764807718,13835.114596649997,-29.569056479995197,53053.814813280005 2025-12-04,00:22:00.000,338,11167265,107325,0,1764807719,13835.168487130002,-29.58315474000119,53053.8218004 2025-12-04,00:22:01.000,338,11167167,107365,0,1764807720,13835.229113920002,-29.58315474000119,53053.89865872 2025-12-04,00:22:02.000,338,11167271,106605,0,1764807721,13835.249322850002,-29.710039079996932,53053.90564584001 2025-12-04,00:22:03.000,338,11167257,107005,0,1764807722,13835.235850229998,-29.75938298999972,53053.9964784 2025-12-04,00:22:04.000,338,11167181,107325,0,1764807723,13835.296477019998,-29.81577603000187,53054.02442688001 2025-12-04,00:22:05.000,338,11167275,107205,0,1764807724,13835.296477019998,-29.94266036999761,53054.101285200006 2025-12-04,00:22:06.000,338,11167181,106885,0,1764807725,13835.303213329993,-29.99905340999976,53054.12923368 2025-12-04,00:22:07.000,338,11167192,107365,0,1764807726,13835.202168679993,431.5074876900035,53054.22705336 2025-12-04,00:22:08.000,338,11167209,107325,0,1764807727,13835.289740709988,-30.1259377499955,53054.25500184 2025-12-04,00:22:09.000,338,11167272,107165,0,1764807728,13835.262795469993,-30.147085140000854,53054.31089880001 2025-12-04,00:22:10.000,338,11167229,107165,0,1764807729,13835.094387719997,-30.18937991999701,53054.35282152 2025-12-04,00:22:11.000,338,11167285,107285,0,1764807730,13835.000079379992,-30.210527309995086,53054.40871848001 2025-12-04,00:22:12.000,338,11167243,107365,0,1764807731,13834.979870449992,-30.18937991999701,53054.49955104 2025-12-04,00:22:13.000,338,11167202,107285,0,1764807732,13834.892298419996,-30.252822089998517,53054.49256392 2025-12-04,00:22:14.000,338,11167281,107125,0,1764807733,13834.69694542999,-30.288067739995313,53054.583396480004 2025-12-04,00:22:15.000,338,11167240,107205,0,1764807734,13834.629582329995,-30.252822089998517,53054.59737072001 2025-12-04,00:22:16.000,338,11167216,107165,0,1764807735,13834.62284602,-30.302166000001307,53054.6602548 2025-12-04,00:22:17.000,338,11167270,107365,0,1764807736,13834.508328749995,-30.316264260000025,53054.68121616 2025-12-04,00:22:18.000,338,11167214,107005,0,1764807737,13834.43422933999,-30.252822089998517,53054.730126 2025-12-04,00:22:19.000,338,11167242,107285,0,1764807738,13834.42075672,-30.210527309995086,53054.80698432 2025-12-04,00:22:20.000,338,11167271,107365,0,1764807739,13834.380338859999,-30.2387238299998,53054.80698432 2025-12-04,00:22:21.000,338,11167297,107165,0,1764807740,13834.218667419998,-30.259871219997876,53054.84890704 2025-12-04,00:22:22.000,338,11167313,107205,0,1764807741,13834.137831699998,-30.196429049996368,53054.93275248001 2025-12-04,00:22:23.000,338,11167280,107165,0,1764807742,13834.191722179989,-30.252822089998517,53054.9746752 2025-12-04,00:22:24.000,338,11167244,107125,0,1764807743,13834.144568009993,-30.330362519998744,53054.99563656 2025-12-04,00:22:25.000,338,11167283,107245,0,1764807744,13834.023314429993,-30.35855903999618,53055.03057216001 2025-12-04,00:22:26.000,338,11167232,107205,0,1764807745,13834.050259670003,-30.386755560000893,53055.05852064001 2025-12-04,00:22:27.000,338,11167282,107165,0,1764807746,13834.083941219993,-30.492492509998556,53055.07948200001 2025-12-04,00:22:28.000,338,11167203,107445,0,1764807747,13833.915533469997,-30.534787290001987,53055.14236608 2025-12-04,00:22:29.000,338,11167266,107165,0,1764807748,13833.929006090002,-30.485443379999197,53055.14236608 2025-12-04,00:22:30.000,338,11167196,107125,0,1764807749,13833.962687639993,-30.562983809999423,53055.205250160005 2025-12-04,00:22:31.000,338,11167299,106925,0,1764807750,13833.753862029997,-30.605278589995578,53055.24018576 2025-12-04,00:22:32.000,338,11167268,107125,0,1764807751,13833.62587214,-30.513639899996633,53055.22621152001 2025-12-04,00:22:33.000,338,11167189,107485,0,1764807752,13833.62587214,-30.46429599000112,53055.26813424001 2025-12-04,00:22:34.000,338,11167222,107085,0,1764807753,13833.470937009995,-30.45724686000176,53055.275121360006 2025-12-04,00:22:35.000,338,11167222,107205,0,1764807754,13833.33621080999,-30.40790294999897,53055.35197968 2025-12-04,00:22:36.000,338,11167223,106965,0,1764807755,13833.36315605,-30.41495207999833,53055.372941040005 2025-12-04,00:22:37.000,338,11167221,107405,0,1764807756,13833.248638779995,-30.450197729995125,53055.31704408001 2025-12-04,00:22:38.000,338,11167282,106925,0,1764807757,13833.127385199994,-30.379706430001534,53055.428838 2025-12-04,00:22:39.000,338,11167274,107445,0,1764807758,13833.15433043999,-30.42200120999769,53055.40088952 2025-12-04,00:22:40.000,338,11167269,107005,0,1764807759,13833.053285789989,-30.41495207999833,53055.44979936 2025-12-04,00:22:41.000,338,11167222,107005,0,1764807760,13832.844460179993,-30.316264260000025,53055.3589668 2025-12-04,00:22:42.000,338,11167285,107005,0,1764807761,13832.878141729998,-30.2387238299998,53055.44979936 2025-12-04,00:22:43.000,338,11167269,106845,0,1764807762,13832.763624459993,-30.22462557000108,53055.4987092 2025-12-04,00:22:44.000,338,11167176,107205,0,1764807763,13832.561535159992,-30.140036010001495,53055.491722080005 2025-12-04,00:22:45.000,338,11167229,107245,0,1764807764,13832.514380989996,-30.111839489996783,53055.4987092 2025-12-04,00:22:46.000,338,11167284,107205,0,1764807765,13832.31902799999,-30.097741229998064,53055.54761904 2025-12-04,00:22:47.000,338,11167234,107125,0,1764807766,13832.231455969995,-30.027249929997197,53055.56159328001 2025-12-04,00:22:48.000,338,11167215,107125,0,1764807767,13832.20451073,-30.00610253999912,53055.589541760004 2025-12-04,00:22:49.000,338,11167215,107365,0,1764807768,13832.069784529995,-30.05544645000191,53055.60351600001 2025-12-04,00:22:50.000,338,11167252,107285,0,1764807769,13832.02263036,-30.034299059996556,53055.58255464001 2025-12-04,00:22:51.000,338,11167222,107125,0,1764807770,13831.962003569999,-30.104790359997423,53055.61749024 2025-12-04,00:22:52.000,338,11167265,107165,0,1764807771,13831.820541059999,-30.06249558000127,53055.6384516 2025-12-04,00:22:53.000,338,11167242,107205,0,1764807772,13831.746441649993,-30.048397319995274,53055.6384516 2025-12-04,00:22:54.000,338,11167264,107005,0,1764807773,13831.679078549998,-30.11888861999614,53055.69434856 2025-12-04,00:22:55.000,338,11167273,107245,0,1764807774,13831.530879730002,-30.1259377499955,53055.6384516 2025-12-04,00:22:56.000,338,11167241,107325,0,1764807775,13831.497198179997,-30.147085140000854,53055.6384516 2025-12-04,00:22:57.000,338,11167222,107005,0,1764807776,13831.362471979992,-30.210527309995086,53055.61749024 2025-12-04,00:22:58.000,338,11167277,107085,0,1764807777,13831.254691019996,-30.210527309995086,53055.6733872 2025-12-04,00:22:59.000,338,11167219,107365,0,1764807778,13831.274899949996,-30.18233078999765,53055.62447736 2025-12-04,00:23:00.000,338,11167162,106965,0,1764807779,13831.214273159996,-30.302166000001307,53055.57556752 2025-12-04,00:23:01.000,338,11167256,107405,0,1764807780,13831.14691006,-30.316264260000025,53055.610503120006 2025-12-04,00:23:02.000,338,11167285,107365,0,1764807781,13831.133437439996,-30.309215130000666,53055.5685804 2025-12-04,00:23:03.000,338,11167239,107245,0,1764807782,13831.05933802999,-30.288067739995313,53055.62447736 2025-12-04,00:23:04.000,338,11167205,107085,0,1764807783,13831.032392789995,-30.266920349997235,53055.54761904 2025-12-04,00:23:05.000,338,11167170,107365,0,1764807784,13830.98523862,-30.252822089998517,53055.589541760004 2025-12-04,00:23:06.000,338,11167156,107205,0,1764807785,13830.95829337999,-30.21757644000172,53055.53364480001 2025-12-04,00:23:07.000,338,11167174,107165,0,1764807786,13830.84377611,-30.203478179995727,53055.58255464001 2025-12-04,00:23:08.000,338,11167253,107005,0,1764807787,13830.80335825,-30.154134270000213,53055.540631920005 2025-12-04,00:23:09.000,338,11167211,107325,0,1764807788,13830.702313599999,-30.18937991999701,53055.53364480001 2025-12-04,00:23:10.000,338,11167249,107245,0,1764807789,13830.587796329994,-30.22462557000108,53055.53364480001 2025-12-04,00:23:11.000,338,11167230,107285,0,1764807790,13830.459806439998,-30.21757644000172,53055.51268344001 2025-12-04,00:23:12.000,338,11167183,107005,0,1764807791,13830.352025480002,-30.252822089998517,53055.52665768 2025-12-04,00:23:13.000,338,11167254,107205,0,1764807792,13830.237508209997,-30.302166000001307,53055.44979936 2025-12-04,00:23:14.000,338,11167262,107245,0,1764807793,13830.048891530001,-30.2387238299998,53055.47076072 2025-12-04,00:23:15.000,338,11167186,107085,0,1764807794,13829.961319499991,-30.22462557000108,53055.442812240006 2025-12-04,00:23:16.000,338,11167253,107285,0,1764807795,13829.92763795,431.38060335000046,53055.39390240001 2025-12-04,00:23:17.000,338,11167195,107365,0,1764807796,13829.81985698999,-30.18937991999701,53055.40787664 2025-12-04,00:23:18.000,338,11167189,107285,0,1764807797,13829.73902126999,-30.1259377499955,53055.43582512001 2025-12-04,00:23:19.000,338,11167188,107085,0,1764807798,13829.75923019999,-30.154134270000213,53055.40088952 2025-12-04,00:23:20.000,338,11167165,107245,0,1764807799,13829.71881233999,-30.16823252999893,53055.35197968 2025-12-04,00:23:21.000,338,11167296,107085,0,1764807800,13829.59755875999,-30.18233078999765,53055.38691528001 2025-12-04,00:23:22.000,338,11167216,107205,0,1764807801,13829.67839447999,-30.21757644000172,53055.34499256001 2025-12-04,00:23:23.000,338,11167288,107165,0,1764807802,13829.691867099995,-30.245772959999158,53055.38691528001 2025-12-04,00:23:24.000,338,11167170,107285,0,1764807803,13829.523459349999,-30.18937991999701,53055.3589668 2025-12-04,00:23:25.000,338,11167160,107125,0,1764807804,13829.58408614,-30.154134270000213,53055.35197968 2025-12-04,00:23:26.000,338,11167212,107365,0,1764807805,13829.530195659994,-30.17528165999829,53055.38691528001 2025-12-04,00:23:27.000,338,11167171,107205,0,1764807806,13829.361787909998,-30.154134270000213,53055.3589668 2025-12-04,00:23:28.000,338,11167170,107085,0,1764807807,13829.240534329998,-30.104790359997423,53055.372941040005 2025-12-04,00:23:29.000,338,11167176,107285,0,1764807808,13829.119280749997,-30.104790359997423,53055.372941040005 2025-12-04,00:23:30.000,338,11167175,106965,0,1764807809,13828.991290860002,-30.076593839999987,53055.35197968 2025-12-04,00:23:31.000,338,11167192,107205,0,1764807810,13828.843092039991,-30.048397319995274,53055.34499256001 2025-12-04,00:23:32.000,338,11167174,107205,0,1764807811,13828.721838459991,-30.076593839999987,53055.2890956 2025-12-04,00:23:33.000,338,11167267,106845,0,1764807812,13828.64773905,-30.111839489996783,53055.28210848 2025-12-04,00:23:34.000,338,11167178,107205,0,1764807813,13828.50627654,-30.1259377499955,53055.205250160005 2025-12-04,00:23:35.000,338,11167219,107325,0,1764807814,13828.513012849995,-30.076593839999987,53055.21922440001 2025-12-04,00:23:36.000,338,11167223,107285,0,1764807815,13828.48606761,-30.090692099998705,53055.205250160005 2025-12-04,00:23:37.000,338,11167184,107525,0,1764807816,13828.304187239999,431.49338943000475,53055.13537896 2025-12-04,00:23:38.000,338,11167243,106885,0,1764807817,13828.29745092999,-30.027249929997197,53055.1842888 2025-12-04,00:23:39.000,338,11167187,107365,0,1764807818,13828.270505689994,-30.083642969999346,53055.14236608 2025-12-04,00:23:40.000,338,11167169,107245,0,1764807819,13828.075152699988,-30.034299059996556,53055.22621152001 2025-12-04,00:23:41.000,338,11167203,107325,0,1764807820,13828.034734839988,-29.907414720000816,53055.14236608 2025-12-04,00:23:42.000,338,11167216,107045,0,1764807821,13828.007789599993,-29.886267329995462,53055.12839184001 2025-12-04,00:23:43.000,338,11167284,107405,0,1764807822,13827.846118159992,-29.858070809998026,53055.07249488 2025-12-04,00:23:44.000,338,11167230,107005,0,1764807823,13827.798963989997,-29.745284730001003,53055.02358504 2025-12-04,00:23:45.000,338,11167165,107125,0,1764807824,13827.792227680002,-29.710039079996932,53055.01659792 2025-12-04,00:23:46.000,338,11167154,107165,0,1764807825,13827.704655649992,-29.660695170001418,53055.02358504 2025-12-04,00:23:47.000,338,11167190,107085,0,1764807826,13827.610347310001,-29.618400389997987,53055.00961080001 2025-12-04,00:23:48.000,338,11167242,107365,0,1764807827,13827.623819929991,-29.611351259998628,53055.00262368 2025-12-04,00:23:49.000,338,11167150,107245,0,1764807828,13827.596874689996,-29.611351259998628,53054.94672672 2025-12-04,00:23:50.000,338,11167185,107205,0,1764807829,13827.522775279991,-29.59725299999991,53054.89082976001 2025-12-04,00:23:51.000,338,11167274,107005,0,1764807830,13827.50930266,-29.60430212999927,53054.89082976001 2025-12-04,00:23:52.000,338,11167235,107165,0,1764807831,13827.40825801,-29.60430212999927,53054.85589416 2025-12-04,00:23:53.000,338,11167252,107005,0,1764807832,13827.34763122,-29.54085995999776,53054.89781688 2025-12-04,00:23:54.000,338,11167193,107085,0,1764807833,13827.313949669995,-29.54790908999712,53054.84890704 2025-12-04,00:23:55.000,338,11167224,107005,0,1764807834,13827.19943239999,-29.576105610001832,53054.86288128001 2025-12-04,00:23:56.000,338,11167208,107005,0,1764807835,13827.21964132999,-29.569056479995197,53054.79301008001 2025-12-04,00:23:57.000,338,11167257,107245,0,1764807836,13827.13880560999,-29.611351259998628,53054.81397144001 2025-12-04,00:23:58.000,338,11167162,107005,0,1764807837,13826.970397859994,-29.611351259998628,53054.75807448 2025-12-04,00:23:59.000,338,11167234,107285,0,1764807838,13826.889562139993,-29.646596909995424,53054.730126 2025-12-04,00:24:00.000,338,11167249,107245,0,1764807839,13826.714418080002,-29.646596909995424,53054.751087360004 2025-12-04,00:24:01.000,338,11167239,107405,0,1764807840,13826.478647229997,-29.674793430000136,53054.72313888001 2025-12-04,00:24:02.000,338,11167180,107165,0,1764807841,13826.26982162,-29.639547779996064,53054.74410024001 2025-12-04,00:24:03.000,338,11167202,107125,0,1764807842,13826.135095419995,-29.660695170001418,53054.73711312 2025-12-04,00:24:04.000,338,11167182,107245,0,1764807843,13825.865643019999,-29.674793430000136,53054.68121616 2025-12-04,00:24:05.000,338,11167200,107285,0,1764807844,13825.744389439998,-29.65364604000206,53054.70916464 2025-12-04,00:24:06.000,338,11167173,107205,0,1764807845,13825.656817409988,-29.667744300000777,53054.63929344 2025-12-04,00:24:07.000,338,11167245,107525,0,1764807846,13825.623135859998,-29.646596909995424,53054.62531920001 2025-12-04,00:24:08.000,338,11167174,107005,0,1764807847,13825.562509069998,-29.646596909995424,53054.56243512 2025-12-04,00:24:09.000,338,11167170,107485,0,1764807848,13825.575981689988,-29.65364604000206,53054.49256392 2025-12-04,00:24:10.000,338,11167218,107205,0,1764807849,13825.589454309993,-29.618400389997987,53054.40173136 2025-12-04,00:24:11.000,338,11167246,107165,0,1764807850,13825.697235269989,-29.60430212999927,53054.42269272 2025-12-04,00:24:12.000,338,11167290,107245,0,1764807851,13825.697235269989,-29.59020387000055,53054.38775712001 2025-12-04,00:24:13.000,338,11167234,107005,0,1764807852,13825.710707889994,-29.54085995999776,53054.3458344 2025-12-04,00:24:14.000,338,11167202,107045,0,1764807853,13825.751125749994,-29.562007349995838,53054.29692456 2025-12-04,00:24:15.000,338,11167194,107205,0,1764807854,13825.811752539994,-29.54790908999712,53054.28295032 2025-12-04,00:24:16.000,338,11167153,106845,0,1764807855,13825.90606088,-29.569056479995197,53054.22006624001 2025-12-04,00:24:17.000,338,11167190,107365,0,1764807856,13825.912797189994,-29.54085995999776,53054.206092 2025-12-04,00:24:18.000,338,11167173,107045,0,1764807857,13825.973423979995,-29.54790908999712,53054.24102760001 2025-12-04,00:24:19.000,338,11167214,107125,0,1764807858,13826.04078707999,-29.569056479995197,53054.22006624001 2025-12-04,00:24:20.000,338,11167177,106925,0,1764807859,13825.933006119994,-29.59020387000055,53054.199104880005 2025-12-04,00:24:21.000,338,11167224,107205,0,1764807860,13825.87911563999,-29.60430212999927,53054.14320792001 2025-12-04,00:24:22.000,338,11167237,107165,0,1764807861,13825.831961469994,-29.76643211999908,53054.19211776001 2025-12-04,00:24:23.000,338,11167298,107365,0,1764807862,13825.677026339989,-29.865119939997385,53054.17814352 2025-12-04,00:24:24.000,338,11167231,107205,0,1764807863,13825.508618589993,-29.907414720000816,53054.16416928 2025-12-04,00:24:25.000,338,11167228,107165,0,1764807864,13825.387365009992,-29.935611239998252,53054.11525944 2025-12-04,00:24:26.000,338,11167209,107165,0,1764807865,13825.205484639991,-29.907414720000816,53054.12923368 2025-12-04,00:24:27.000,338,11167157,107205,0,1764807866,13825.057285819996,-29.907414720000816,53054.09429808001 2025-12-04,00:24:28.000,338,11167188,107005,0,1764807867,13824.92255961999,-29.858070809998026,53054.10827232 2025-12-04,00:24:29.000,338,11167218,107165,0,1764807868,13824.875405449995,-29.81577603000187,53054.031414000005 2025-12-04,00:24:30.000,338,11167124,107285,0,1764807869,13824.855196519995,-29.7805303799978,53053.982504160005 2025-12-04,00:24:31.000,338,11167197,107285,0,1764807870,13824.88887807,-29.82282516000123,53053.92660720001 2025-12-04,00:24:32.000,338,11167283,107125,0,1764807871,13824.915823309995,-29.7805303799978,53053.98949128 2025-12-04,00:24:33.000,338,11167227,107205,0,1764807872,13824.976450099995,-29.801677769995877,53053.9615428 2025-12-04,00:24:34.000,338,11167214,107285,0,1764807873,13824.956241169995,-29.801677769995877,53053.9615428 2025-12-04,00:24:35.000,338,11167261,107045,0,1764807874,13824.94950486,-29.78757950999716,53053.98949128 2025-12-04,00:24:36.000,338,11167240,107085,0,1764807875,13824.94276854999,-29.752333860000363,53053.90564584001 2025-12-04,00:24:37.000,338,11167216,107245,0,1764807876,13824.84172389999,-29.71708820999629,53053.96852992 2025-12-04,00:24:38.000,338,11167195,107085,0,1764807877,13824.82151496999,-29.72413733999565,53053.94756856 2025-12-04,00:24:39.000,338,11167220,107165,0,1764807878,13824.78783342,-29.82282516000123,53053.91962008 2025-12-04,00:24:40.000,338,11167187,107365,0,1764807879,13824.653107219994,-29.858070809998026,53053.912632960004 2025-12-04,00:24:41.000,338,11167240,107285,0,1764807880,13824.592480429994,-29.977906020001683,53053.933594320006 2025-12-04,00:24:42.000,338,11167264,107245,0,1764807881,13824.572271499994,-30.132986880002136,53053.98949128 2025-12-04,00:24:43.000,338,11167222,107005,0,1764807882,13824.525117329998,-30.316264260000025,53053.982504160005 2025-12-04,00:24:44.000,338,11167244,107005,0,1764807883,13824.417336369988,-30.40085381999961,53053.96852992 2025-12-04,00:24:45.000,338,11167245,107325,0,1764807884,13824.403863749998,-30.436099469996407,53054.00346552001 2025-12-04,00:24:46.000,338,11167193,107365,0,1764807885,13824.370182199993,-30.47134512000048,53053.96852992 2025-12-04,00:24:47.000,338,11167175,107285,0,1764807886,13824.289346479993,-30.42200120999769,53053.98949128 2025-12-04,00:24:48.000,338,11167152,107205,0,1764807887,13824.349973269993,-30.36560816999554,53053.98949128 2025-12-04,00:24:49.000,338,11167244,107205,0,1764807888,13824.376918509988,-30.266920349997235,53053.98949128 2025-12-04,00:24:50.000,338,11167222,107245,0,1764807889,13824.451017919993,-30.196429049996368,53054.00346552001 2025-12-04,00:24:51.000,338,11167216,106845,0,1764807890,13824.531853639994,-30.111839489996783,53054.05237536001 2025-12-04,00:24:52.000,338,11167252,106925,0,1764807891,13824.592480429994,-30.020200799997838,53054.05936248 2025-12-04,00:24:53.000,338,11167232,106925,0,1764807892,13824.7069977,-30.06249558000127,53054.05237536001 2025-12-04,00:24:54.000,338,11167233,107085,0,1764807893,13824.653107219994,-30.069544710000628,53054.11525944 2025-12-04,00:24:55.000,338,11167268,107165,0,1764807894,13824.70026138999,-30.111839489996783,53054.17814352 2025-12-04,00:24:56.000,338,11167217,107165,0,1764807895,13824.70026138999,-30.154134270000213,53054.15718216 2025-12-04,00:24:57.000,338,11167191,107485,0,1764807896,13824.653107219994,-30.2387238299998,53054.199104880005 2025-12-04,00:24:58.000,338,11167130,107165,0,1764807897,13824.61942566999,-30.21757644000172,53054.22705336 2025-12-04,00:24:59.000,338,11167241,107165,0,1764807898,13824.612689359994,-30.245772959999158,53054.248014720004 2025-12-04,00:25:00.000,338,11167245,107005,0,1764807899,13824.599216739989,-30.252822089998517,53054.31089880001 2025-12-04,00:25:01.000,338,11167174,107205,0,1764807900,13824.558798879989,-30.266920349997235,53054.3458344 2025-12-04,00:25:02.000,338,11167230,107165,0,1764807901,13824.477963159989,-30.302166000001307,53054.35282152 2025-12-04,00:25:03.000,338,11167170,107285,0,1764807902,13824.437545299988,-30.288067739995313,53054.35282152 2025-12-04,00:25:04.000,338,11167204,106805,0,1764807903,13824.424072679998,-30.302166000001307,53054.40173136 2025-12-04,00:25:05.000,338,11167237,107085,0,1764807904,13824.437545299988,-30.252822089998517,53054.47858968001 2025-12-04,00:25:06.000,338,11167169,107285,0,1764807905,13824.471226849993,-30.17528165999829,53054.49955104 2025-12-04,00:25:07.000,338,11167156,107165,0,1764807906,13824.491435779993,-30.083642969999346,53054.485576800005 2025-12-04,00:25:08.000,338,11167164,107205,0,1764807907,13824.511644709994,-30.020200799997838,53054.5205124 2025-12-04,00:25:09.000,338,11167289,107165,0,1764807908,13824.61942566999,-29.900365590001456,53054.5205124 2025-12-04,00:25:10.000,338,11167191,107085,0,1764807909,13824.72720663,-29.872169069996744,53054.51352528 2025-12-04,00:25:11.000,338,11167208,107005,0,1764807910,13824.82825128,-29.78757950999716,53054.59737072001 2025-12-04,00:25:12.000,338,11167254,107125,0,1764807911,13824.94950486,-29.75938298999972,53054.5903836 2025-12-04,00:25:13.000,338,11167224,107245,0,1764807912,13825.084231059991,-29.738235600001644,53054.59737072001 2025-12-04,00:25:14.000,338,11167203,107205,0,1764807913,13825.218957259996,-29.78757950999716,53054.61134496 2025-12-04,00:25:15.000,338,11167228,107165,0,1764807914,13825.266111429992,-29.808726899995236,53054.68820328 2025-12-04,00:25:16.000,338,11167220,107045,0,1764807915,13825.286320359992,-29.82282516000123,53054.73711312 2025-12-04,00:25:17.000,338,11167148,107005,0,1764807916,13825.373892390002,-29.879218199996103,53054.76506160001 2025-12-04,00:25:18.000,338,11167169,107125,0,1764807917,13825.387365009992,-29.921512979999534,53054.77903584 2025-12-04,00:25:19.000,338,11167191,107085,0,1764807918,13825.360419769997,-29.95675862999633,53054.79301008001 2025-12-04,00:25:20.000,338,11167182,107285,0,1764807919,13825.353683460002,-30.041348189995915,53054.82794568 2025-12-04,00:25:21.000,338,11167262,107365,0,1764807920,13825.239166189996,-30.034299059996556,53054.8349328 2025-12-04,00:25:22.000,338,11167243,107285,0,1764807921,13825.192012020001,-30.097741229998064,53054.84191992001 2025-12-04,00:25:23.000,338,11167233,107245,0,1764807922,13825.1111763,-30.104790359997423,53054.820958560005 2025-12-04,00:25:24.000,338,11167222,107245,0,1764807923,13824.98992272,-30.1259377499955,53054.904804 2025-12-04,00:25:25.000,338,11167250,107245,0,1764807924,13824.92255961999,-30.161183399999572,53054.87685552 2025-12-04,00:25:26.000,338,11167247,107205,0,1764807925,13824.875405449995,-30.18233078999765,53054.869868400005 2025-12-04,00:25:27.000,338,11167183,107245,0,1764807926,13824.814778659995,-30.288067739995313,53054.85589416 2025-12-04,00:25:28.000,338,11167205,107245,0,1764807927,13824.72720663,-30.309215130000666,53054.92576536 2025-12-04,00:25:29.000,338,11167238,107365,0,1764807928,13824.76088817999,-30.337411649998103,53054.904804 2025-12-04,00:25:30.000,338,11167160,107285,0,1764807929,13824.733942939994,-30.40085381999961,53054.95371384 2025-12-04,00:25:31.000,338,11167187,107245,0,1764807930,13824.693525079994,-30.372657300002174,53054.89781688 2025-12-04,00:25:32.000,338,11167224,107245,0,1764807931,13824.74741556,-30.429050339997048,53054.904804 2025-12-04,00:25:33.000,338,11167222,107165,0,1764807932,13824.76762449,-30.45724686000176,53054.89082976001 2025-12-04,00:25:34.000,338,11167212,107325,0,1764807933,13824.754151869995,-30.506590769997274,53054.93275248001 2025-12-04,00:25:35.000,338,11167235,107285,0,1764807934,13824.754151869995,-30.548885550000705,53054.89781688 2025-12-04,00:25:36.000,338,11167211,107205,0,1764807935,13824.70026138999,-30.562983809999423,53054.84191992001 2025-12-04,00:25:37.000,338,11167181,107285,0,1764807936,13824.74067924999,-30.668720759997086,53054.84890704 2025-12-04,00:25:38.000,338,11167193,107205,0,1764807937,13824.7069977,-30.725113799999235,53054.86288128001 2025-12-04,00:25:39.000,338,11167266,107165,0,1764807938,13824.76762449,-30.75331031999667,53054.84890704 2025-12-04,00:25:40.000,338,11167188,107205,0,1764807939,13824.693525079994,-30.795605100000103,53054.86288128001 2025-12-04,00:25:41.000,338,11167199,107365,0,1764807940,13824.70026138999,-30.82380161999754,53054.80698432 2025-12-04,00:25:42.000,338,11167192,107085,0,1764807941,13824.605953049999,-30.8308507499969,53054.77903584 2025-12-04,00:25:43.000,338,11167162,106965,0,1764807942,13824.605953049999,-30.80265422999946,53054.78602296 2025-12-04,00:25:44.000,338,11167218,107325,0,1764807943,13824.565535189999,-30.80265422999946,53054.8349328 2025-12-04,00:25:45.000,338,11167172,107245,0,1764807944,13824.417336369988,-30.732162929998594,53054.820958560005 2025-12-04,00:25:46.000,338,11167268,107325,0,1764807945,13824.370182199993,-30.781506840001384,53054.772048720006 2025-12-04,00:25:47.000,338,11167173,107045,0,1764807946,13824.296082790002,-30.774457710002025,53054.80698432 2025-12-04,00:25:48.000,338,11167172,107005,0,1764807947,13824.181565519997,-30.76740857999539,53054.7999972 2025-12-04,00:25:49.000,338,11167171,107365,0,1764807948,13824.161356589997,-30.788555970000743,53054.75807448 2025-12-04,00:25:50.000,338,11167181,107405,0,1764807949,13824.127675039992,-30.75331031999667,53054.75807448 2025-12-04,00:25:51.000,338,11167236,107365,0,1764807950,13824.161356589997,-30.837899879996257,53054.68121616 2025-12-04,00:25:52.000,338,11167206,107005,0,1764807951,13824.107466109992,-30.82380161999754,53054.68820328 2025-12-04,00:25:53.000,338,11167179,107165,0,1764807952,13824.154620280002,-30.8308507499969,53054.63230632 2025-12-04,00:25:54.000,338,11167198,107165,0,1764807953,13824.134411350002,-30.788555970000743,53054.61134496 2025-12-04,00:25:55.000,338,11167172,107005,0,1764807954,13824.215247070002,-30.781506840001384,53054.56243512 2025-12-04,00:25:56.000,338,11167237,107325,0,1764807955,13824.235456000002,-30.80265422999946,53054.5205124 2025-12-04,00:25:57.000,338,11167203,107005,0,1764807956,13824.275873860002,-30.80265422999946,53054.44365408 2025-12-04,00:25:58.000,338,11167191,107005,0,1764807957,13824.376918509988,-30.837899879996257,53054.436666960006 2025-12-04,00:25:59.000,338,11167174,107045,0,1764807958,13824.424072679998,-30.894292919998406,53054.40173136 2025-12-04,00:26:00.000,338,11167235,107245,0,1764807959,13824.424072679998,-30.98593160999735,53054.37378288 2025-12-04,00:26:01.000,338,11167170,107205,0,1764807960,13824.397127439988,-31.014128130002064,53054.31089880001 2025-12-04,00:26:02.000,338,11167177,107405,0,1764807961,13824.525117329998,-31.112815950000368,53054.31089880001 2025-12-04,00:26:03.000,338,11167186,107325,0,1764807962,13824.477963159989,-31.16215985999588,53054.23404048 2025-12-04,00:26:04.000,338,11167259,107165,0,1764807963,13824.498172089989,-31.239700289996108,53054.17814352 2025-12-04,00:26:05.000,338,11167264,107325,0,1764807964,13824.471226849993,-31.296093329998257,53054.199104880005 2025-12-04,00:26:06.000,338,11167239,107085,0,1764807965,13824.498172089989,-31.387732019997202,53054.14320792001 2025-12-04,00:26:07.000,338,11167235,107285,0,1764807966,13824.390391129993,-31.44412505999935,53054.12224656001 2025-12-04,00:26:08.000,338,11167156,107125,0,1764807967,13824.316291720002,-31.535763749998296,53054.00346552001 2025-12-04,00:26:09.000,338,11167242,107285,0,1764807968,13824.174829210002,-31.662648090001312,53053.9964784 2025-12-04,00:26:10.000,338,11167180,107165,0,1764807969,13824.073784560002,-31.80363068999577,53053.933594320006 2025-12-04,00:26:11.000,338,11167241,107205,0,1764807970,13823.89190419,-31.958711549996224,53053.863723120005 2025-12-04,00:26:12.000,338,11167243,107165,0,1764807971,13823.777386919995,-32.04330110999581,53053.80083904 2025-12-04,00:26:13.000,338,11167236,107165,0,1764807972,13823.70328750999,-32.13493980000203,53053.70301936 2025-12-04,00:26:14.000,338,11167251,107165,0,1764807973,13823.58877024,-32.219529360001616,53053.61917392001 2025-12-04,00:26:15.000,338,11167236,107405,0,1764807974,13823.56182499999,-32.26182413999777,53053.598212560006 2025-12-04,00:26:16.000,338,11167201,107205,0,1764807975,13823.50793452,-32.395757610000146,53053.479431520005 2025-12-04,00:26:17.000,338,11167136,107165,0,1764807976,13823.393417249994,-32.459199780001654,53053.46545728 2025-12-04,00:26:18.000,338,11167164,107125,0,1764807977,13823.332790459994,-32.529691079995246,53053.4375088 2025-12-04,00:26:19.000,338,11167232,107365,0,1764807978,13823.278899979989,-32.60723150999547,53053.409560320004 2025-12-04,00:26:20.000,338,11167167,107605,0,1764807979,13823.150910089993,-32.6847719399957,53053.33270200001 2025-12-04,00:26:21.000,338,11167165,107205,0,1764807980,13823.043129129997,-32.769361499995284,53053.25584368001 2025-12-04,00:26:22.000,338,11167226,107005,0,1764807981,13822.989238649992,-32.83280366999679,53053.241869440004 2025-12-04,00:26:23.000,338,11167260,107525,0,1764807982,13822.814094590001,-32.88214757999958,53053.13706264001 2025-12-04,00:26:24.000,338,11167237,107285,0,1764807983,13822.67263208,-32.91739322999638,53053.10212704 2025-12-04,00:26:25.000,338,11167226,106765,0,1764807984,13822.59179636,-32.95968800999981,53053.0532172 2025-12-04,00:26:26.000,338,11167274,107205,0,1764807985,13822.51096064,-32.96673713999917,53052.95539752 2025-12-04,00:26:27.000,338,11167161,107085,0,1764807986,13822.45033385,-32.94558975000109,53052.94841040001 2025-12-04,00:26:28.000,338,11167193,107205,0,1764807987,13822.43012492,-32.980835399997886,53052.89950056001 2025-12-04,00:26:29.000,338,11167228,107165,0,1764807988,13822.416652299995,-32.95968800999981,53052.82264224 2025-12-04,00:26:30.000,338,11167184,107005,0,1764807989,13822.46380646999,-32.931491489995096,53052.78770664 2025-12-04,00:26:31.000,338,11167225,107365,0,1764807990,13822.558114809995,-32.88919670999894,53052.79469376 2025-12-04,00:26:32.000,338,11167241,107245,0,1764807991,13822.598532669996,-32.861000190001505,53052.76674528 2025-12-04,00:26:33.000,338,11167218,107205,0,1764807992,13822.726522559991,-32.79755802,53052.6689256 2025-12-04,00:26:34.000,338,11167235,107245,0,1764807993,13822.807358279992,-32.762312369995925,53052.738796800004 2025-12-04,00:26:35.000,338,11167214,107085,0,1764807994,13822.942084479997,-32.67067367999698,53052.6689256 2025-12-04,00:26:36.000,338,11167180,107205,0,1764807995,13822.989238649992,-32.635428030000185,53052.689886960005 2025-12-04,00:26:37.000,338,11167239,107245,0,1764807996,13823.110492229993,-32.54378934000124,53052.71783544 2025-12-04,00:26:38.000,338,11167217,107365,0,1764807997,13823.251954739993,-32.44510151999566,53052.70386120001 2025-12-04,00:26:39.000,338,11167257,107245,0,1764807998,13823.346263079999,-32.367561089995434,53052.68289984001 2025-12-04,00:26:40.000,338,11167200,107125,0,1764807999,13823.48098927999,-32.29002065999521,53052.738796800004 2025-12-04,00:26:41.000,338,11167241,107165,0,1764808000,13823.656133339995,-32.1913328399969,53052.75277104001 2025-12-04,00:26:42.000,338,11167276,107205,0,1764808001,13823.864958949991,-32.13493980000203,53052.82264224 2025-12-04,00:26:43.000,338,11167182,107165,0,1764808002,13824.040103009997,-32.04330110999581,53052.86456496 2025-12-04,00:26:44.000,338,11167244,107325,0,1764808003,13824.181565519997,-32.02215371999773,53052.9134748 2025-12-04,00:26:45.000,338,11167264,107285,0,1764808004,13824.370182199993,-32.01510458999837,53052.95539752 2025-12-04,00:26:46.000,338,11167215,107205,0,1764808005,13824.511644709994,-32.008055459999014,53053.025268720005 2025-12-04,00:26:47.000,338,11167260,107045,0,1764808006,13824.65984352999,-32.02920284999709,53053.03225584 2025-12-04,00:26:48.000,338,11167264,107245,0,1764808007,13824.80130603999,-32.02920284999709,53053.08116568 2025-12-04,00:26:49.000,338,11167175,107205,0,1764808008,13824.976450099995,-32.05035023999517,53053.095139920006 2025-12-04,00:26:50.000,338,11167209,107205,0,1764808009,13825.104439989991,-32.10674327999732,53053.17898536 2025-12-04,00:26:51.000,338,11167285,107245,0,1764808010,13825.198748329996,-32.11379240999668,53053.29077928 2025-12-04,00:26:52.000,338,11167160,107285,0,1764808011,13825.360419769997,-32.184283709997544,53053.29077928 2025-12-04,00:26:53.000,338,11167231,107165,0,1764808012,13825.447991799992,-32.25477500999841,53053.31872776 2025-12-04,00:26:54.000,338,11167246,107365,0,1764808013,13825.542300139998,-32.395757610000146,53053.33270200001 2025-12-04,00:26:55.000,338,11167271,107245,0,1764808014,13825.724180509998,-32.49444542999845,53053.38161184001 2025-12-04,00:26:56.000,338,11167242,107325,0,1764808015,13825.852170399994,-32.57198585999868,53053.45847016 2025-12-04,00:26:57.000,338,11167159,107045,0,1764808016,13825.993632909995,-32.65657541999826,53053.51436712 2025-12-04,00:26:58.000,338,11167175,107085,0,1764808017,13826.175513279995,-32.804607149999356,53053.577251200004 2025-12-04,00:26:59.000,338,11167271,107085,0,1764808018,13826.35065734,-32.88919670999894,53053.65410952 2025-12-04,00:27:00.000,338,11167196,107085,0,1764808019,13826.492119850001,-32.931491489995096,53053.73096784 2025-12-04,00:27:01.000,338,11167202,107045,0,1764808020,13826.640318669997,-33.001982789995964,53053.84276176 2025-12-04,00:27:02.000,338,11167261,107165,0,1764808021,13826.842407969998,-33.02313018000132,53053.85673600001 2025-12-04,00:27:03.000,338,11167254,107365,0,1764808022,13827.004079409999,-33.00903191999532,53053.92660720001 2025-12-04,00:27:04.000,338,11167274,107325,0,1764808023,13827.111860369994,-33.030179310000676,53053.98949128 2025-12-04,00:27:05.000,338,11167184,106845,0,1764808024,13827.172487159994,-33.001982789995964,53054.05936248 2025-12-04,00:27:06.000,338,11167201,107365,0,1764808025,13827.28700443,-32.95968800999981,53054.10827232 2025-12-04,00:27:07.000,338,11167275,107125,0,1764808026,13827.38804908,-32.931491489995096,53054.14320792001 2025-12-04,00:27:08.000,338,11167242,107125,0,1764808027,13827.44193955999,-32.91034409999702,53054.199104880005 2025-12-04,00:27:09.000,338,11167266,107205,0,1764808028,13827.536247899996,-32.8962458399983,53054.29692456 2025-12-04,00:27:10.000,338,11167226,107165,0,1764808029,13827.697919339997,-32.931491489995096,53054.29692456 2025-12-04,00:27:11.000,338,11167242,107125,0,1764808030,13827.772018750002,-32.980835399997886,53054.38775712001 2025-12-04,00:27:12.000,338,11167194,107245,0,1764808031,13827.886536019992,-33.06542495999747,53054.42967984001 2025-12-04,00:27:13.000,338,11167195,107005,0,1764808032,13828.027998529993,-33.13591625999834,53054.436666960006 2025-12-04,00:27:14.000,338,11167174,106885,0,1764808033,13828.095361629988,-33.19230930000049,53054.47160256 2025-12-04,00:27:15.000,338,11167189,107125,0,1764808034,13828.216615209989,-33.30509537999751,53054.51352528 2025-12-04,00:27:16.000,338,11167143,107365,0,1764808035,13828.304187239999,-33.37558667999838,53054.51352528 2025-12-04,00:27:17.000,338,11167259,107205,0,1764808036,13828.391759269995,-33.43197972000053,53054.56942224 2025-12-04,00:27:18.000,338,11167259,107245,0,1764808037,13828.351341409994,-33.55181492999691,53054.63230632 2025-12-04,00:27:19.000,338,11167194,107565,0,1764808038,13828.31765985999,-33.64345361999585,53054.5903836 2025-12-04,00:27:20.000,338,11167200,106845,0,1764808039,13828.209878899994,-33.72804317999544,53054.63929344 2025-12-04,00:27:21.000,338,11167261,107245,0,1764808040,13828.001053289998,-33.861976649997814,53054.67422904001 2025-12-04,00:27:22.000,338,11167240,107405,0,1764808041,13827.866327089992,427.64456444999814,53054.67422904001 2025-12-04,00:27:23.000,338,11167240,107325,0,1764808042,13827.644028859992,-34.01705750999827,53054.67422904001 2025-12-04,00:27:24.000,338,11167172,106765,0,1764808043,13827.40825801,-34.0593522900017,53054.69519040001 2025-12-04,00:27:25.000,338,11167232,107005,0,1764808044,13827.19943239999,-34.11574532999657,53054.77903584 2025-12-04,00:27:26.000,338,11167231,107085,0,1764808045,13826.977134169989,-34.11574532999657,53054.76506160001 2025-12-04,00:27:27.000,338,11167198,107365,0,1764808046,13826.788517489993,-34.18623662999744,53054.772048720006 2025-12-04,00:27:28.000,338,11167173,107245,0,1764808047,13826.539274019997,-34.20033488999616,53054.75807448 2025-12-04,00:27:29.000,338,11167199,107325,0,1764808048,13826.29003055,-34.24967879999895,53054.772048720006 2025-12-04,00:27:30.000,338,11167199,107645,0,1764808049,13826.074468629995,-34.256727929998306,53054.82794568 2025-12-04,00:27:31.000,338,11167244,107365,0,1764808050,13825.83869777999,-34.24967879999895,53054.91179112001 2025-12-04,00:27:32.000,338,11167201,107405,0,1764808051,13825.629872169993,-34.24262966999959,53054.86288128001 2025-12-04,00:27:33.000,338,11167171,107165,0,1764808052,13825.447991799992,-34.207384019995516,53054.88384264001 2025-12-04,00:27:34.000,338,11167213,107245,0,1764808053,13825.272847740001,-34.1932857599968,53054.84191992001 2025-12-04,00:27:35.000,338,11167184,107365,0,1764808054,13825.205484639991,-34.15099098000064,53054.91179112001 2025-12-04,00:27:36.000,338,11167196,107005,0,1764808055,13825.1111763,-34.038204899996344,53055.03057216001 2025-12-04,00:27:37.000,338,11167250,107085,0,1764808056,13825.07075844,-33.98181186000147,53055.037559280005 2025-12-04,00:27:38.000,338,11167270,107205,0,1764808057,13825.01013165,-33.93246794999868,53055.0445464 2025-12-04,00:27:39.000,338,11167174,107165,0,1764808058,13825.016867959996,-33.911320560000604,53055.09345624 2025-12-04,00:27:40.000,338,11167234,106845,0,1764808059,13824.915823309995,-33.93951707999804,53055.107430480006 2025-12-04,00:27:41.000,338,11167180,107245,0,1764808060,13824.82825128,-33.904271430001245,53055.1144176 2025-12-04,00:27:42.000,338,11167254,107365,0,1764808061,13824.82151496999,-33.95361533999676,53055.05153352001 2025-12-04,00:27:43.000,338,11167224,107325,0,1764808062,13824.626161979999,-34.031155769996985,53055.16332744 2025-12-04,00:27:44.000,338,11167270,107365,0,1764808063,13824.376918509988,-34.05230316000234,53055.156340320005 2025-12-04,00:27:45.000,338,11167169,107245,0,1764808064,13824.168092899992,-34.05230316000234,53055.13537896 2025-12-04,00:27:46.000,338,11167256,107165,0,1764808065,13823.905376809991,-34.10869619999721,53055.156340320005 2025-12-04,00:27:47.000,338,11167249,107205,0,1764808066,13823.60897917,-34.10164706999785,53055.14935320001 2025-12-04,00:27:48.000,338,11167255,107205,0,1764808067,13823.319317839989,-34.14394185000128,53055.16332744 2025-12-04,00:27:49.000,338,11167153,107325,0,1764808068,13823.049865439993,-34.12984358999529,53055.156340320005 2025-12-04,00:27:50.000,338,11167273,107085,0,1764808069,13822.854512450001,-34.12984358999529,53055.17730168001 2025-12-04,00:27:51.000,338,11167251,107085,0,1764808070,13822.497488019995,-34.14394185000128,53055.19127592 2025-12-04,00:27:52.000,338,11167179,107085,0,1764808071,13822.22129930999,-34.207384019995516,53055.205250160005 2025-12-04,00:27:53.000,338,11167180,107125,0,1764808072,13821.978792149988,-34.23558054000023,53055.21223728 2025-12-04,00:27:54.000,338,11167181,106925,0,1764808073,13821.615031410001,-34.306071840001096,53055.24018576 2025-12-04,00:27:55.000,338,11167204,107125,0,1764808074,13821.31189746,-34.299022710001736,53055.17730168001 2025-12-04,00:27:56.000,338,11167186,107045,0,1764808075,13821.028972439999,-34.306071840001096,53055.21223728 2025-12-04,00:27:57.000,338,11167148,107245,0,1764808076,13820.799937899988,-34.35541574999661,53055.24018576 2025-12-04,00:27:58.000,338,11167170,107205,0,1764808077,13820.543958119997,-34.320170099999814,53055.26114712 2025-12-04,00:27:59.000,338,11167265,107085,0,1764808078,13820.382286679996,-34.270826189997024,53055.19127592 2025-12-04,00:28:00.000,338,11167210,107205,0,1764808079,13820.301450959996,-34.313120970000455,53055.17730168001 2025-12-04,00:28:01.000,338,11167203,107245,0,1764808080,13820.159988449996,-34.313120970000455,53055.16332744 2025-12-04,00:28:02.000,338,11167283,107245,0,1764808081,13820.11283428,-34.33426835999853,53055.16332744 2025-12-04,00:28:03.000,338,11167197,107165,0,1764808082,13820.119570589995,-34.39066140000068,53055.156340320005 2025-12-04,00:28:04.000,338,11167227,107325,0,1764808083,13820.16672475999,-34.447054439995554,53055.1144176 2025-12-04,00:28:05.000,338,11167189,107285,0,1764808084,13820.14651582999,-34.46115270000155,53055.17730168001 2025-12-04,00:28:06.000,338,11167251,107205,0,1764808085,13820.220615239996,-34.51049660999706,53055.16332744 2025-12-04,00:28:07.000,338,11167205,107445,0,1764808086,13820.368814059992,-34.58803703999729,53055.06550776 2025-12-04,00:28:08.000,338,11167162,107285,0,1764808087,13820.442913469997,-34.55984051999985,53055.14935320001 2025-12-04,00:28:09.000,338,11167234,107325,0,1764808088,13820.530485499992,-34.55279139000049,53055.107430480006 2025-12-04,00:28:10.000,338,11167238,107125,0,1764808089,13820.678684320003,-34.55984051999985,53055.107430480006 2025-12-04,00:28:11.000,338,11167210,107085,0,1764808090,13820.651739079993,-34.545742260001134,53055.13537896 2025-12-04,00:28:12.000,338,11167197,106765,0,1764808091,13820.577639670002,-34.60213529999601,53055.14236608 2025-12-04,00:28:13.000,338,11167231,107165,0,1764808092,13820.604584909997,-34.616233560002,53055.21223728 2025-12-04,00:28:14.000,338,11167277,107045,0,1764808093,13820.476595020002,-34.58803703999729,53055.24717288001 2025-12-04,00:28:15.000,338,11167177,106925,0,1764808094,13820.362077749996,-34.59508616999665,53055.21922440001 2025-12-04,00:28:16.000,338,11167191,107125,0,1764808095,13820.294714650001,-34.59508616999665,53055.33800544 2025-12-04,00:28:17.000,338,11167211,107245,0,1764808096,13820.294714650001,-34.58098790999793,53055.33800544 2025-12-04,00:28:18.000,338,11167244,107285,0,1764808097,13820.23408786,-34.51049660999706,53055.41486376001 2025-12-04,00:28:19.000,338,11167165,107205,0,1764808098,13820.15325214,-34.482300089999626,53055.421850880004 2025-12-04,00:28:20.000,338,11167280,107285,0,1764808099,13820.294714650001,-34.39066140000068,53055.46377360001 2025-12-04,00:28:21.000,338,11167200,107205,0,1764808100,13820.25429679,-34.22148228000151,53055.53364480001 2025-12-04,00:28:22.000,338,11167179,107325,0,1764808101,13820.335132510001,-34.087548809999134,53055.589541760004 2025-12-04,00:28:23.000,338,11167228,107125,0,1764808102,13820.382286679996,-33.96771359999548,53055.659412960005 2025-12-04,00:28:24.000,338,11167213,107405,0,1764808103,13820.463122399997,-33.71394491999672,53055.68037432001 2025-12-04,00:28:25.000,338,11167239,107245,0,1764808104,13820.490067639992,-33.54476579999755,53055.7432584 2025-12-04,00:28:26.000,338,11167235,107045,0,1764808105,13820.577639670002,-33.3544392900003,53055.8830008 2025-12-04,00:28:27.000,338,11167205,107325,0,1764808106,13820.678684320003,-33.15001451999706,53055.876013680005 2025-12-04,00:28:28.000,338,11167209,107125,0,1764808107,13820.712365869993,-32.987884529997245,53056.00876896 2025-12-04,00:28:29.000,338,11167220,107205,0,1764808108,13820.752783729993,-32.87509845000022,53056.12056288 2025-12-04,00:28:30.000,338,11167279,107285,0,1764808109,13820.752783729993,-32.72001758999977,53056.20440832001 2025-12-04,00:28:31.000,338,11167265,107365,0,1764808110,13820.739311109988,-32.61428064000211,53056.24633104 2025-12-04,00:28:32.000,338,11167206,107085,0,1764808111,13820.732574799993,-32.621329770001466,53056.330176480005 2025-12-04,00:28:33.000,338,11167188,107085,0,1764808112,13820.631530149993,-32.586084119997395,53056.46293176 2025-12-04,00:28:34.000,338,11167247,107285,0,1764808113,13820.523749189997,-32.53674021000188,53056.55376432 2025-12-04,00:28:35.000,338,11167245,107205,0,1764808114,13820.442913469997,-32.586084119997395,53056.665558240005 2025-12-04,00:28:36.000,338,11167181,107205,0,1764808115,13820.294714650001,-32.61428064000211,53056.74241656 2025-12-04,00:28:37.000,338,11167273,107125,0,1764808116,13820.139779519995,-32.61428064000211,53056.833249120005 2025-12-04,00:28:38.000,338,11167227,107325,0,1764808117,13819.96463545999,-32.6495262899989,53056.95901728 2025-12-04,00:28:39.000,338,11167202,107325,0,1764808118,13819.776018779994,-32.691821070002334,53056.97997864 2025-12-04,00:28:40.000,338,11167197,107125,0,1764808119,13819.553720549993,-32.65657541999826,53057.049849840005 2025-12-04,00:28:41.000,338,11167152,107245,0,1764808120,13819.371840179992,-32.586084119997395,53057.13369528 2025-12-04,00:28:42.000,338,11167174,107005,0,1764808121,13819.115860400001,-32.57198585999868,53057.19657936 2025-12-04,00:28:43.000,338,11167230,107085,0,1764808122,13818.87335324,-32.46624891000101,53057.231514959996 2025-12-04,00:28:44.000,338,11167252,107165,0,1764808123,13818.75209966,-32.409855869998864,53057.266450560004 2025-12-04,00:28:45.000,338,11167234,107205,0,1764808124,13818.529801429999,-32.32526630999928,53057.29439904 2025-12-04,00:28:46.000,338,11167189,107045,0,1764808125,13818.442229399989,-32.20543109999562,53057.34330888 2025-12-04,00:28:47.000,338,11167271,107085,0,1764808126,13818.401811539989,-32.13493980000203,53057.4201672 2025-12-04,00:28:48.000,338,11167209,107125,0,1764808127,13818.388338919998,-32.057399370001804,53057.42715432001 2025-12-04,00:28:49.000,338,11167204,107285,0,1764808128,13818.374866299993,-32.057399370001804,53057.36427024 2025-12-04,00:28:50.000,338,11167205,107125,0,1764808129,13818.395075229993,-32.01510458999837,53057.37125736 2025-12-04,00:28:51.000,338,11167183,107205,0,1764808130,13818.523065119989,-31.930515029998787,53057.40619296001 2025-12-04,00:28:52.000,338,11167209,107205,0,1764808131,13818.590428219999,-31.944613289997505,53057.455102800006 2025-12-04,00:28:53.000,338,11167205,107325,0,1764808132,13818.637582389994,-31.888220249995356,53057.47606416001 2025-12-04,00:28:54.000,338,11167213,107285,0,1764808133,13818.7116818,-31.8459254699992,53057.53894824 2025-12-04,00:28:55.000,338,11167191,107165,0,1764808134,13818.79251752,-31.817728950001765,53057.51798688 2025-12-04,00:28:56.000,338,11167254,107245,0,1764808135,13818.79251752,-31.824778080001124,53057.57388384001 2025-12-04,00:28:57.000,338,11167247,107325,0,1764808136,13818.87335324,-31.80363068999577,53057.49702552001 2025-12-04,00:28:58.000,338,11167265,107365,0,1764808137,13818.92724371999,-31.79658155999641,53057.57388384001 2025-12-04,00:28:59.000,338,11167214,107365,0,1764808138,13818.981134199996,-31.817728950001765,53057.566896719996 2025-12-04,00:29:00.000,338,11167244,107285,0,1764808139,13819.01481575,-31.86002372999792,53057.53196112 2025-12-04,00:29:01.000,338,11167282,107285,0,1764808140,13819.001343129996,-31.81067981999513,53057.53196112 2025-12-04,00:29:02.000,338,11167288,107445,0,1764808141,13819.075442540001,-31.881171119995997,53057.5599096 2025-12-04,00:29:03.000,338,11167265,107165,0,1764808142,13819.048497299991,-31.824778080001124,53057.53196112 2025-12-04,00:29:04.000,338,11167176,107285,0,1764808143,13819.095651470001,-31.768385039998975,53057.51099976 2025-12-04,00:29:05.000,338,11167259,107365,0,1764808144,13819.136069330001,-31.747237650000898,53057.47606416001 2025-12-04,00:29:06.000,338,11167233,107365,0,1764808145,13819.149541949992,-31.67674635000003,53057.504012640005 2025-12-04,00:29:07.000,338,11167269,107085,0,1764808146,13819.149541949992,-31.613304179998522,53057.46208992 2025-12-04,00:29:08.000,338,11167151,107045,0,1764808147,13819.075442540001,-31.528714619998937,53057.37125736 2025-12-04,00:29:09.000,338,11167271,107285,0,1764808148,13819.048497299991,430.08356343000196,53057.35728312001 2025-12-04,00:29:10.000,338,11167182,107365,0,1764808149,13818.98787050999,-31.486419839995506,53057.29439904 2025-12-04,00:29:11.000,338,11167188,107165,0,1764808150,13818.92724371999,-31.415928540001914,53057.2454892 2025-12-04,00:29:12.000,338,11167215,107005,0,1764808151,13818.86661692999,-31.345437240001047,53057.231514959996 2025-12-04,00:29:13.000,338,11167153,107485,0,1764808152,13818.79251752,-31.345437240001047,53057.11273392001 2025-12-04,00:29:14.000,338,11167247,107365,0,1764808153,13818.819462759995,-31.21150376999867,53057.049849840005 2025-12-04,00:29:15.000,338,11167190,107365,0,1764808154,13818.78578120999,-31.204454639999312,53056.97299152001 2025-12-04,00:29:16.000,338,11167172,107365,0,1764808155,13818.819462759995,-31.197405509999953,53056.931068800004 2025-12-04,00:29:17.000,338,11167187,107285,0,1764808156,13818.859880619995,-31.183307250001235,53056.86818472 2025-12-04,00:29:18.000,338,11167216,107285,0,1764808157,13818.92724371999,-31.155110729996522,53056.77036504 2025-12-04,00:29:19.000,338,11167266,107325,0,1764808158,13819.041760989996,-31.133963339998445,53056.68651960001 2025-12-04,00:29:20.000,338,11167200,107165,0,1764808159,13819.156278260001,-31.16920898999524,53056.651584 2025-12-04,00:29:21.000,338,11167168,107205,0,1764808160,13819.243850289997,-31.183307250001235,53056.53280296 2025-12-04,00:29:22.000,338,11167190,107205,0,1764808161,13819.365103869997,-31.204454639999312,53056.448957520006 2025-12-04,00:29:23.000,338,11167292,107125,0,1764808162,13819.540247929988,-31.26084768000146,53056.36511208 2025-12-04,00:29:24.000,338,11167254,107045,0,1764808163,13819.540247929988,-31.296093329998257,53056.30222800001 2025-12-04,00:29:25.000,338,11167193,107205,0,1764808164,13819.621083649989,-31.338388110001688,53056.23934392 2025-12-04,00:29:26.000,338,11167194,107245,0,1764808165,13819.560456859988,-31.39478114999656,53056.14152424 2025-12-04,00:29:27.000,338,11167266,106925,0,1764808166,13819.506566379998,-31.521665489999577,53056.07165304 2025-12-04,00:29:28.000,338,11167265,107245,0,1764808167,13819.418994350002,-31.549862009997014,53055.98780760001 2025-12-04,00:29:29.000,338,11167272,107285,0,1764808168,13819.358367560002,-31.67674635000003,53055.98780760001 2025-12-04,00:29:30.000,338,11167270,107165,0,1764808169,13819.230377669992,-31.789532429997053,53055.84806520001 2025-12-04,00:29:31.000,338,11167195,107005,0,1764808170,13819.088915159991,-31.923465899999428,53055.827103840005 2025-12-04,00:29:32.000,338,11167256,107205,0,1764808171,13818.94745264999,-32.06444850000116,53055.68037432001 2025-12-04,00:29:33.000,338,11167286,107405,0,1764808172,13818.83293538,-32.16313631999947,53055.63146448001 2025-12-04,00:29:34.000,338,11167224,106925,0,1764808173,13818.66452762999,-32.24772587999905,53055.53364480001 2025-12-04,00:29:35.000,338,11167249,107165,0,1764808174,13818.56348297999,-32.31821717999992,53055.39390240001 2025-12-04,00:29:36.000,338,11167169,107245,0,1764808175,13818.448965709998,-32.367561089995434,53055.33101832 2025-12-04,00:29:37.000,338,11167177,107125,0,1764808176,13818.354657369993,-32.402806739999505,53055.24717288001 2025-12-04,00:29:38.000,338,11167204,107085,0,1764808177,13818.294030579993,-32.4380523899963,53055.14236608 2025-12-04,00:29:39.000,338,11167265,107405,0,1764808178,13818.186249619997,-32.409855869998864,53055.037559280005 2025-12-04,00:29:40.000,338,11167270,106885,0,1764808179,13818.213194859993,-32.43100325999694,53054.939739600006 2025-12-04,00:29:41.000,338,11167195,107485,0,1764808180,13818.105413899997,-32.47329804000037,53054.84191992001 2025-12-04,00:29:42.000,338,11167212,107485,0,1764808181,13818.152568069992,-32.50854368999717,53054.751087360004 2025-12-04,00:29:43.000,338,11167211,107165,0,1764808182,13818.112150209992,-32.529691079995246,53054.64628056001 2025-12-04,00:29:44.000,338,11167274,107205,0,1764808183,13818.118886520002,-32.53674021000188,53054.5205124 2025-12-04,00:29:45.000,338,11167201,106965,0,1764808184,13818.091941279992,-32.50854368999717,53054.415705600004 2025-12-04,00:29:46.000,338,11167236,107125,0,1764808185,13818.044787109997,-32.48739629999909,53054.38775712001 2025-12-04,00:29:47.000,338,11167205,107325,0,1764808186,13818.078468660002,-32.4380523899963,53054.26198896001 2025-12-04,00:29:48.000,338,11167182,107365,0,1764808187,13818.004369249997,-32.33231543999864,53054.150195040005 2025-12-04,00:29:49.000,338,11167267,106925,0,1764808188,13817.889851979991,-32.226578490000975,53054.07333672001 2025-12-04,00:29:50.000,338,11167239,107325,0,1764808189,13817.856170430001,-32.1913328399969,53053.95455568001 2025-12-04,00:29:51.000,338,11167224,107365,0,1764808190,13817.869643049991,-32.06444850000116,53053.88468448001 2025-12-04,00:29:52.000,338,11167292,107085,0,1764808191,13817.809016259991,-31.972809810002218,53053.79385192 2025-12-04,00:29:53.000,338,11167266,107365,0,1764808192,13817.849434119991,-31.958711549996224,53053.744942080004 2025-12-04,00:29:54.000,338,11167258,107045,0,1764808193,13817.923533529996,-31.90231851000135,53053.647122400005 2025-12-04,00:29:55.000,338,11167290,107205,0,1764808194,13818.031314489992,-31.86707285999728,53053.53532848 2025-12-04,00:29:56.000,338,11167189,107165,0,1764808195,13818.172776999992,-31.86002372999792,53053.46545728 2025-12-04,00:29:57.000,338,11167185,107125,0,1764808196,13818.320975819988,-31.881171119995997,53053.34667624 2025-12-04,00:29:58.000,338,11167264,107245,0,1764808197,13818.475910949994,-31.81067981999513,53053.25584368001 2025-12-04,00:29:59.000,338,11167272,107245,0,1764808198,13818.75209966,-31.761335909999616,53053.19994672 2025-12-04,00:30:00.000,338,11167261,107325,0,1764808199,13818.960925269996,-31.782483299997693,53053.13007552 2025-12-04,00:30:01.000,338,11167139,107325,0,1764808200,13819.142805639996,-31.704942869997467,53053.03924296001 2025-12-04,00:30:02.000,338,11167236,107365,0,1764808201,13819.378576490002,-31.662648090001312,53052.976358880005 2025-12-04,00:30:03.000,338,11167251,107165,0,1764808202,13819.567193169998,-31.697893739998108,53052.9134748 2025-12-04,00:30:04.000,338,11167194,107285,0,1764808203,13819.701919369989,-31.613304179998522,53052.82264224 2025-12-04,00:30:05.000,338,11167243,107325,0,1764808204,13819.82317294999,-31.6344515699966,53052.80168088001 2025-12-04,00:30:06.000,338,11167185,107085,0,1764808205,13819.937690219995,-31.64150069999596,53052.68289984001 2025-12-04,00:30:07.000,338,11167281,106805,0,1764808206,13820.07241642,-31.68379547999939,53052.640977120005 2025-12-04,00:30:08.000,338,11167155,107085,0,1764808207,13820.13304321,-31.74018852000154,53052.571105920004 2025-12-04,00:30:09.000,338,11167213,107085,0,1764808208,13820.23408786,-31.838876339999842,53052.48027336 2025-12-04,00:30:10.000,338,11167272,107125,0,1764808209,13820.301450959996,-31.965760679995583,53052.473286240005 2025-12-04,00:30:11.000,338,11167228,107205,0,1764808210,13820.402495609997,-32.0926450199986,53052.36149232 2025-12-04,00:30:12.000,338,11167184,107245,0,1764808211,13820.476595020002,-32.26887326999713,53052.27065976 2025-12-04,00:30:13.000,338,11167242,107085,0,1764808212,13820.517012880002,-32.38165935000143,53052.27065976 2025-12-04,00:30:14.000,338,11167287,107365,0,1764808213,13820.577639670002,-32.53674021000188,53052.22174992 2025-12-04,00:30:15.000,338,11167181,107125,0,1764808214,13820.584375979997,428.9134078499992,53052.235724160004 2025-12-04,00:30:16.000,338,11167229,107005,0,1764808215,13820.530485499992,-32.69887020000169,53052.15187872 2025-12-04,00:30:17.000,338,11167162,107365,0,1764808216,13820.476595020002,-32.868049320000864,53052.09598176 2025-12-04,00:30:18.000,338,11167202,107125,0,1764808217,13820.375550370001,-32.95263888000045,53052.06104616001 2025-12-04,00:30:19.000,338,11167199,107165,0,1764808218,13820.180197379996,-33.037228440000035,53052.04707192 2025-12-04,00:30:20.000,338,11167210,107285,0,1764808219,13820.02526224999,-33.07952321999619,53051.94226512001 2025-12-04,00:30:21.000,338,11167255,106845,0,1764808220,13819.796227709994,-33.13591625999834,53051.921303760006 2025-12-04,00:30:22.000,338,11167158,107005,0,1764808221,13819.648028889998,-33.18526017000113,53051.89335528001 2025-12-04,00:30:23.000,338,11167243,107045,0,1764808222,13819.459412210002,-33.241653209996,53051.81649696 2025-12-04,00:30:24.000,338,11167156,107285,0,1764808223,13819.324686009997,-33.30509537999751,53051.69771592001 2025-12-04,00:30:25.000,338,11167201,107125,0,1764808224,13819.156278260001,-33.30509537999751,53051.683741680004 2025-12-04,00:30:26.000,338,11167160,107365,0,1764808225,13819.061969919996,-33.33329190000222,53051.585922000006 2025-12-04,00:30:27.000,338,11167219,107125,0,1764808226,13819.001343129996,-33.389684939997096,53051.53002504001 2025-12-04,00:30:28.000,338,11167226,107085,0,1764808227,13818.960925269996,-33.37558667999838,53051.4811152 2025-12-04,00:30:29.000,338,11167226,107205,0,1764808228,13818.920507409995,-33.38263580999774,53051.369321280006 2025-12-04,00:30:30.000,338,11167254,107205,0,1764808229,13818.90703478999,-33.32624276999559,53051.299450080005 2025-12-04,00:30:31.000,338,11167173,107525,0,1764808230,13818.859880619995,-33.396734069996455,53051.22259176001 2025-12-04,00:30:32.000,338,11167223,107285,0,1764808231,13818.82619906999,-33.36853754999902,53051.17368192001 2025-12-04,00:30:33.000,338,11167233,106965,0,1764808232,13818.819462759995,-33.31214450999687,53051.061888000004 2025-12-04,00:30:34.000,338,11167197,107365,0,1764808233,13818.80599013999,-33.31919363999623,53050.99900392 2025-12-04,00:30:35.000,338,11167237,106965,0,1764808234,13818.79251752,-33.29099711999879,53050.94310696 2025-12-04,00:30:36.000,338,11167160,107525,0,1764808235,13818.86661692999,-33.276898860000074,53050.88721000001 2025-12-04,00:30:37.000,338,11167246,107165,0,1764808236,13818.90703478999,-33.241653209996,53050.81733880001 2025-12-04,00:30:38.000,338,11167171,107165,0,1764808237,13819.075442540001,-33.255751470002,53050.76842896001 2025-12-04,00:30:39.000,338,11167189,107085,0,1764808238,13819.102387779996,-33.262800600001356,53050.726506240004 2025-12-04,00:30:40.000,338,11167199,107325,0,1764808239,13819.230377669992,-33.24870233999536,53050.65663504 2025-12-04,00:30:41.000,338,11167266,107525,0,1764808240,13819.365103869997,-33.213456689998566,53050.62169944001 2025-12-04,00:30:42.000,338,11167182,107365,0,1764808241,13819.506566379998,-33.30509537999751,53050.6077252 2025-12-04,00:30:43.000,338,11167224,107365,0,1764808242,13819.594138409993,-33.31919363999623,53050.530866880006 2025-12-04,00:30:44.000,338,11167238,107165,0,1764808243,13819.654765199994,-33.30509537999751,53050.56580248 2025-12-04,00:30:45.000,338,11167199,107245,0,1764808244,13819.755809849994,-33.30509537999751,53050.51689264 2025-12-04,00:30:46.000,338,11167201,107205,0,1764808245,13819.722128299989,-33.31919363999623,53050.49593128 2025-12-04,00:30:47.000,338,11167190,107205,0,1764808246,13819.728864609999,-33.28394798999943,53050.50291840001 2025-12-04,00:30:48.000,338,11167155,107245,0,1764808247,13819.755809849994,-33.255751470002,53050.52387976001 2025-12-04,00:30:49.000,338,11167280,107245,0,1764808248,13819.681710439989,-33.241653209996,53050.54484112 2025-12-04,00:30:50.000,338,11167217,107005,0,1764808249,13819.661501509989,-33.227554949997284,53050.48195704001 2025-12-04,00:30:51.000,338,11167252,107245,0,1764808250,13819.520038999988,-33.17821104000177,53050.52387976001 2025-12-04,00:30:52.000,338,11167237,107205,0,1764808251,13819.432466969993,-33.19230930000049,53050.530866880006 2025-12-04,00:30:53.000,338,11167223,107325,0,1764808252,13819.405521729997,-33.227554949997284,53050.530866880006 2025-12-04,00:30:54.000,338,11167254,107165,0,1764808253,13819.291004459992,-33.20640755999921,53050.56580248 2025-12-04,00:30:55.000,338,11167193,107085,0,1764808254,13819.183223499997,-33.20640755999921,53050.537854 2025-12-04,00:30:56.000,338,11167239,107205,0,1764808255,13819.136069330001,-33.24870233999536,53050.54484112 2025-12-04,00:30:57.000,338,11167215,107165,0,1764808256,13818.92724371999,-33.28394798999943,53050.51689264 2025-12-04,00:30:58.000,338,11167165,107165,0,1764808257,13818.70494548999,-33.3544392900003,53050.558815360004 2025-12-04,00:30:59.000,338,11167212,107165,0,1764808258,13818.529801429999,-33.36853754999902,53050.58676384 2025-12-04,00:31:00.000,338,11167241,106685,0,1764808259,13818.253612719993,-33.403783199995814,53050.68458352 2025-12-04,00:31:01.000,338,11167165,107285,0,1764808260,13817.950478769992,-33.446077979999245,53050.63567368 2025-12-04,00:31:02.000,338,11167155,107445,0,1764808261,13817.620399579995,-33.42493059000117,53050.628686560005 2025-12-04,00:31:03.000,338,11167191,107205,0,1764808262,13817.276847769994,-33.41083232999517,53050.69157064001 2025-12-04,00:31:04.000,338,11167219,107565,0,1764808263,13816.879405480002,-33.46722536999732,53050.66362216 2025-12-04,00:31:05.000,338,11167225,107245,0,1764808264,13816.542589979996,-33.446077979999245,53050.579776720006 2025-12-04,00:31:06.000,338,11167171,107245,0,1764808265,13816.25292865,-33.43197972000053,53050.55182824001 2025-12-04,00:31:07.000,338,11167155,107045,0,1764808266,13815.909376839998,-33.403783199995814,53050.579776720006 2025-12-04,00:31:08.000,338,11167171,107245,0,1764808267,13815.687078609997,-33.41788146000181,53050.54484112 2025-12-04,00:31:09.000,338,11167241,107165,0,1764808268,13815.498461930001,-33.41083232999517,53050.537854 2025-12-04,00:31:10.000,338,11167200,107365,0,1764808269,13815.28963631999,-33.41083232999517,53050.50291840001 2025-12-04,00:31:11.000,338,11167175,107525,0,1764808270,13815.222273219995,-33.47427449999668,53050.44702144 2025-12-04,00:31:12.000,338,11167144,107165,0,1764808271,13815.080810709995,-33.54476579999755,53050.41907296 2025-12-04,00:31:13.000,338,11167228,106925,0,1764808272,13815.020183919994,-33.622306229997776,53050.37715024 2025-12-04,00:31:14.000,338,11167238,107205,0,1764808273,13815.00671129999,-33.78443621999759,53050.35618888001 2025-12-04,00:31:15.000,338,11167179,107165,0,1764808274,13814.99323868,-33.87607490999653,53050.37715024 2025-12-04,00:31:16.000,338,11167185,107365,0,1764808275,13815.04712915999,-34.038204899996344,53050.30029192 2025-12-04,00:31:17.000,338,11167211,107125,0,1764808276,13815.10775594999,-34.136892720001924,53050.293304800005 2025-12-04,00:31:18.000,338,11167276,107285,0,1764808277,13815.18859166999,-34.22853141000087,53050.28631768001 2025-12-04,00:31:19.000,338,11167204,107205,0,1764808278,13815.30984524999,-34.270826189997024,53050.25138208 2025-12-04,00:31:20.000,338,11167181,107165,0,1764808279,13815.444571449996,-34.270826189997024,53050.30029192 2025-12-04,00:31:21.000,338,11167261,107285,0,1764808280,13815.525407169996,-34.24967879999895,53050.2583692 2025-12-04,00:31:22.000,338,11167274,106925,0,1764808281,13815.606242889997,-34.18623662999744,53050.30029192 2025-12-04,00:31:23.000,338,11167251,107285,0,1764808282,13815.693814919992,-34.12984358999529,53050.27234344 2025-12-04,00:31:24.000,338,11167271,107405,0,1764808283,13815.727496469997,-34.038204899996344,53050.27933056 2025-12-04,00:31:25.000,338,11167181,107245,0,1764808284,13815.774650639993,-33.89017316999525,53050.20247224 2025-12-04,00:31:26.000,338,11167290,107125,0,1764808285,13815.815068499993,-33.854927519998455,53050.21644648001 2025-12-04,00:31:27.000,338,11167227,107085,0,1764808286,13815.821804810003,-33.71394491999672,53050.25138208 2025-12-04,00:31:28.000,338,11167279,107365,0,1764808287,13815.916113149993,-33.53066753999883,53050.25138208 2025-12-04,00:31:29.000,338,11167191,107165,0,1764808288,13815.990212559998,-33.3544392900003,53050.223433600004 2025-12-04,00:31:30.000,338,11167249,107005,0,1764808289,13816.104729829989,-33.171161909995135,53050.18849800001 2025-12-04,00:31:31.000,338,11167253,107205,0,1764808290,13816.26640126999,-32.8962458399983,53050.18151088 2025-12-04,00:31:32.000,338,11167270,107205,0,1764808291,13816.421336399995,-32.73411584999849,53050.20945936 2025-12-04,00:31:33.000,338,11167179,107125,0,1764808292,13816.569535219991,-32.452150650002295,53050.20945936 2025-12-04,00:31:34.000,338,11167243,107165,0,1764808293,13816.744679279996,-32.1913328399969,53050.1535624 2025-12-04,00:31:35.000,338,11167228,107165,0,1764808294,13816.946768579997,-31.923465899999428,53050.18151088 2025-12-04,00:31:36.000,338,11167237,107205,0,1764808295,13817.115176329993,-31.6344515699966,53050.21644648001 2025-12-04,00:31:37.000,338,11167260,107205,0,1764808296,13817.398101349994,-31.415928540001914,53050.23740784001 2025-12-04,00:31:38.000,338,11167196,107205,0,1764808297,13817.620399579995,-31.197405509999953,53050.27933056 2025-12-04,00:31:39.000,338,11167237,107125,0,1764808298,13817.896588290001,-30.98593160999735,53050.20945936 2025-12-04,00:31:40.000,338,11167283,107005,0,1764808299,13818.246876409998,-30.8308507499969,53050.28631768001 2025-12-04,00:31:41.000,338,11167243,107365,0,1764808300,13818.502856189989,430.894213380001,53050.26535632001 2025-12-04,00:31:42.000,338,11167276,107485,0,1764808301,13818.80599013999,-30.513639899996633,53050.30029192 2025-12-04,00:31:43.000,338,11167191,107365,0,1764808302,13819.102387779996,-30.393804690000252,53050.30029192 2025-12-04,00:31:44.000,338,11167207,107245,0,1764808303,13819.270795529992,-30.281018609995954,53050.26535632001 2025-12-04,00:31:45.000,338,11167240,107325,0,1764808304,13819.432466969993,-30.252822089998517,53050.32125328 2025-12-04,00:31:46.000,338,11167188,107365,0,1764808305,13819.553720549993,-30.21757644000172,53050.30727904 2025-12-04,00:31:47.000,338,11167237,107125,0,1764808306,13819.546984239998,-30.203478179995727,53050.28631768001 2025-12-04,00:31:48.000,338,11167195,107165,0,1764808307,13819.520038999988,-30.21757644000172,53050.363176000006 2025-12-04,00:31:49.000,338,11167240,107365,0,1764808308,13819.358367560002,-30.316264260000025,53050.293304800005 2025-12-04,00:31:50.000,338,11167253,107325,0,1764808309,13819.189959809992,-30.323313389999385,53050.293304800005 2025-12-04,00:31:51.000,338,11167161,106965,0,1764808310,13819.028288369991,-30.41495207999833,53050.28631768001 2025-12-04,00:31:52.000,338,11167225,107085,0,1764808311,13818.85314431,-30.520689029995992,53050.2583692 2025-12-04,00:31:53.000,338,11167209,106925,0,1764808312,13818.72515441999,-30.612327720002213,53050.174523760004 2025-12-04,00:31:54.000,338,11167223,107005,0,1764808313,13818.61063715,-30.668720759997086,53050.14657528001 2025-12-04,00:31:55.000,338,11167189,107205,0,1764808314,13818.54327404999,-30.711015540000517,53050.06971696001 2025-12-04,00:31:56.000,338,11167237,107165,0,1764808315,13818.516328809994,-30.746261189997313,53050.03478136 2025-12-04,00:31:57.000,338,11167222,107005,0,1764808316,13818.536537739994,-30.81675248999818,53049.99285864 2025-12-04,00:31:58.000,338,11167247,107165,0,1764808317,13818.590428219999,-30.82380161999754,53049.9439488 2025-12-04,00:31:59.000,338,11167187,106965,0,1764808318,13818.62410976999,-30.844949009995617,53049.9439488 2025-12-04,00:32:00.000,338,11167192,107205,0,1764808319,13818.72515441999,-30.837899879996257,53049.92997456001 2025-12-04,00:32:01.000,338,11167263,107125,0,1764808320,13818.85314431,-30.8308507499969,53049.86709048 2025-12-04,00:32:02.000,338,11167244,107205,0,1764808321,13818.94745264999,-30.844949009995617,53049.81818064 2025-12-04,00:32:03.000,338,11167276,107045,0,1764808322,13819.041760989996,-30.76035944999603,53049.79721928 2025-12-04,00:32:04.000,338,11167241,106925,0,1764808323,13819.163014569996,-30.76035944999603,53049.85311624001 2025-12-04,00:32:05.000,338,11167167,107245,0,1764808324,13819.183223499997,-30.661671629997727,53049.76228368001 2025-12-04,00:32:06.000,338,11167250,107365,0,1764808325,13819.277531840002,-30.62642598000093,53049.692412480006 2025-12-04,00:32:07.000,338,11167237,107285,0,1764808326,13819.257322910002,-30.555934680000064,53049.73433520001 2025-12-04,00:32:08.000,338,11167213,107085,0,1764808327,13819.264059219997,-30.41495207999833,53049.692412480006 2025-12-04,00:32:09.000,338,11167175,107085,0,1764808328,13819.324686009997,-30.245772959999158,53049.6993996 2025-12-04,00:32:10.000,338,11167236,107165,0,1764808329,13819.358367560002,-30.132986880002136,53049.622541280005 2025-12-04,00:32:11.000,338,11167240,107285,0,1764808330,13819.358367560002,-29.984955150001042,53049.58760568 2025-12-04,00:32:12.000,338,11167263,107245,0,1764808331,13819.452675899993,-29.7805303799978,53049.53869584 2025-12-04,00:32:13.000,338,11167253,107125,0,1764808332,13819.567193169998,-29.639547779996064,53049.489786 2025-12-04,00:32:14.000,338,11167243,107045,0,1764808333,13819.76254615999,-29.519712569999683,53049.503760240004 2025-12-04,00:32:15.000,338,11167251,107405,0,1764808334,13819.998317009995,-29.37168083999859,53049.48279888 2025-12-04,00:32:16.000,338,11167237,107005,0,1764808335,13820.281242029996,-29.258894760001567,53049.44786328001 2025-12-04,00:32:17.000,338,11167251,107285,0,1764808336,13820.543958119997,-29.230698239996855,53049.46882464 2025-12-04,00:32:18.000,338,11167238,107245,0,1764808337,13820.867300999998,-29.18135433000134,53049.44087616 2025-12-04,00:32:19.000,338,11167201,107085,0,1764808338,13821.17043495,-29.230698239996855,53049.46183752 2025-12-04,00:32:20.000,338,11167265,107205,0,1764808339,13821.466832589991,-29.244796499995573,53049.48279888 2025-12-04,00:32:21.000,338,11167221,107125,0,1764808340,13821.655449270002,-29.294140409998363,53049.46882464 2025-12-04,00:32:22.000,338,11167166,107245,0,1764808341,13821.823857019997,-29.399877359996026,53049.46183752 2025-12-04,00:32:23.000,338,11167161,107165,0,1764808342,13822.012473699993,-29.406926489995385,53049.42690192001 2025-12-04,00:32:24.000,338,11167180,107405,0,1764808343,13822.140463589989,-29.456270399998175,53049.4199148 2025-12-04,00:32:25.000,338,11167253,107165,0,1764808344,13822.18088144999,-29.442172139999457,53049.42690192001 2025-12-04,00:32:26.000,338,11167270,106965,0,1764808345,13822.207826689999,-29.406926489995385,53049.44087616 2025-12-04,00:32:27.000,338,11167178,107005,0,1764808346,13822.248244549999,-29.37872996999795,53049.37799208001 2025-12-04,00:32:28.000,338,11167184,106885,0,1764808347,13822.228035619999,-29.3223369299958,53049.34305648 2025-12-04,00:32:29.000,338,11167184,106965,0,1764808348,13822.248244549999,-29.251845630002208,53049.35004360001 2025-12-04,00:32:30.000,338,11167261,107165,0,1764808349,13822.248244549999,-29.14610867999727,53049.26619816 2025-12-04,00:32:31.000,338,11167222,107205,0,1764808350,13822.153936209994,-29.08266650999576,53049.20331408 2025-12-04,00:32:32.000,338,11167245,107365,0,1764808351,13822.140463589989,-29.005126079995534,53049.18235272001 2025-12-04,00:32:33.000,338,11167164,107205,0,1764808352,13822.086573109998,-28.96988042999874,53049.14741712 2025-12-04,00:32:34.000,338,11167188,107125,0,1764808353,13822.046155249998,-28.96988042999874,53049.09152016001 2025-12-04,00:32:35.000,338,11167271,107125,0,1764808354,13822.052891559993,-28.934634780001943,53049.06357168001 2025-12-04,00:32:36.000,338,11167261,107245,0,1764808355,13822.025946319998,-28.991027819996816,53049.01466184001 2025-12-04,00:32:37.000,338,11167225,107405,0,1764808356,13822.005737389998,-29.01922434000153,53048.965752 2025-12-04,00:32:38.000,338,11167179,107165,0,1764808357,13821.938374289988,-29.153157809996628,53048.87491944001 2025-12-04,00:32:39.000,338,11167226,107245,0,1764808358,13822.019210009988,-29.202501719999418,53048.74915128 2025-12-04,00:32:40.000,338,11167257,107605,0,1764808359,13822.019210009988,-29.3223369299958,53048.70024144 2025-12-04,00:32:41.000,338,11167251,107365,0,1764808360,13822.086573109998,-29.463319529997534,53048.686267200006 2025-12-04,00:32:42.000,338,11167207,107125,0,1764808361,13822.133727279994,-29.5338108299984,53048.59543464 2025-12-04,00:32:43.000,338,11167175,107125,0,1764808362,13822.174145139994,-29.65364604000206,53048.51158920001 2025-12-04,00:32:44.000,338,11167212,107205,0,1764808363,13822.22129930999,-29.681842559999495,53048.42075664001 2025-12-04,00:32:45.000,338,11167261,107245,0,1764808364,13822.295398719994,-29.75938298999972,53048.36485968 2025-12-04,00:32:46.000,338,11167259,107205,0,1764808365,13822.28866241,-29.75938298999972,53048.24607864 2025-12-04,00:32:47.000,338,11167229,107005,0,1764808366,13822.30213502999,-29.81577603000187,53048.183194560006 2025-12-04,00:32:48.000,338,11167182,107365,0,1764808367,13822.335816579995,-29.78757950999716,53048.13428472001 2025-12-04,00:32:49.000,338,11167245,107165,0,1764808368,13822.40991599,-29.83692341999995,53048.07838776 2025-12-04,00:32:50.000,338,11167205,107205,0,1764808369,13822.396443369995,-29.7805303799978,53047.9526196 2025-12-04,00:32:51.000,338,11167190,107285,0,1764808370,13822.38297074999,-29.745284730001003,53047.85479992 2025-12-04,00:32:52.000,338,11167176,107005,0,1764808371,13822.416652299995,-29.77348124999844,53047.81986432001 2025-12-04,00:32:53.000,338,11167159,107005,0,1764808372,13822.416652299995,-29.76643211999908,53047.70108328001 2025-12-04,00:32:55.000,338,11167277,107165,0,1764808374,13822.48401539999,-29.75938298999972,53047.58928936 2025-12-04,00:32:56.000,338,11167215,107045,0,1764808375,13822.52443325999,-29.77348124999844,53047.50544392001 2025-12-04,00:32:57.000,338,11167180,107005,0,1764808376,13822.63221422,-29.82282516000123,53047.46352120001 2025-12-04,00:32:58.000,338,11167188,107365,0,1764808377,13822.679368389996,-29.851021679998667,53047.393650000005 2025-12-04,00:32:59.000,338,11167264,107125,0,1764808378,13822.760204109996,-29.879218199996103,53047.33076592 2025-12-04,00:33:00.000,338,11167265,107325,0,1764808379,13822.841039829997,-29.893316460002097,53047.288843199996 2025-12-04,00:33:01.000,338,11167199,107285,0,1764808380,13822.874721380002,-29.94970949999697,53047.23993336 2025-12-04,00:33:02.000,338,11167148,107365,0,1764808381,13822.982502339997,-29.970856890002324,53047.19801064001 2025-12-04,00:33:03.000,338,11167180,107165,0,1764808382,13823.103755919998,-30.041348189995915,53047.13512656 2025-12-04,00:33:04.000,338,11167264,107205,0,1764808383,13823.177855329988,-30.048397319995274,53047.10019096001 2025-12-04,00:33:05.000,338,11167229,106965,0,1764808384,13823.312581529994,-30.097741229998064,53047.02333264 2025-12-04,00:33:06.000,338,11167182,107245,0,1764808385,13823.359735699989,-30.18937991999701,53047.00237128001 2025-12-04,00:33:07.000,338,11167242,107205,0,1764808386,13823.413626179994,-30.2387238299998,53047.00237128001 2025-12-04,00:33:08.000,338,11167203,107205,0,1764808387,13823.46751666,-30.330362519998744,53046.98140992001 2025-12-04,00:33:09.000,338,11167245,107125,0,1764808388,13823.454044039994,-30.450197729995125,53046.96044856001 2025-12-04,00:33:10.000,338,11167255,107005,0,1764808389,13823.386680939999,-30.47134512000048,53046.869616 2025-12-04,00:33:11.000,338,11167181,107405,0,1764808390,13823.386680939999,-30.5841311999975,53046.91153872001 2025-12-04,00:33:12.000,338,11167269,107005,0,1764808391,13823.332790459994,-30.689868149995164,53046.87660312 2025-12-04,00:33:13.000,338,11167209,106565,0,1764808392,13823.386680939999,-30.795605100000103,53046.89756448 2025-12-04,00:33:14.000,338,11167304,107205,0,1764808393,13823.326054149999,-30.887243789999047,53046.87660312 2025-12-04,00:33:15.000,338,11167213,107245,0,1764808394,13823.245218429998,-31.00707899999543,53046.820706160004 2025-12-04,00:33:16.000,338,11167184,107205,0,1764808395,13823.251954739993,-31.09871769000165,53046.84865464 2025-12-04,00:33:17.000,338,11167231,106925,0,1764808396,13823.299108909989,-31.119865079999727,53046.83468040001 2025-12-04,00:33:18.000,338,11167177,107325,0,1764808397,13823.373208319994,-31.21855289999803,53046.83468040001 2025-12-04,00:33:19.000,338,11167239,107245,0,1764808398,13823.454044039994,-31.324289849995694,53046.820706160004 2025-12-04,00:33:20.000,338,11167270,107045,0,1764808399,13823.54161606999,-31.373633759998484,53046.85564176 2025-12-04,00:33:21.000,338,11167158,107365,0,1764808400,13823.73023275,-31.45117418999871,53046.9045516 2025-12-04,00:33:22.000,338,11167259,107165,0,1764808401,13823.966003599991,-31.5005181000015,53046.92551296 2025-12-04,00:33:23.000,338,11167207,107365,0,1764808402,13824.127675039992,-31.535763749998296,53046.93250008001 2025-12-04,00:33:24.000,338,11167289,107325,0,1764808403,13824.349973269993,-31.62035330999788,53046.93250008001 2025-12-04,00:33:25.000,338,11167191,106845,0,1764808404,13824.646370909999,-31.754286780000257,53047.01634552 2025-12-04,00:33:26.000,338,11167208,107085,0,1764808405,13824.80130603999,-31.8459254699992,53047.09320384 2025-12-04,00:33:27.000,338,11167259,107325,0,1764808406,13825.097703679996,-31.881171119995997,53047.09320384 2025-12-04,00:33:28.000,338,11167177,107045,0,1764808407,13825.373892390002,-32.02920284999709,53047.13512656 2025-12-04,00:33:29.000,338,11167259,107405,0,1764808408,13825.569245379993,-32.08559588999924,53047.21897200001 2025-12-04,00:33:30.000,338,11167289,107245,0,1764808409,13825.784807299999,-32.16313631999947,53047.29583032001 2025-12-04,00:33:31.000,338,11167204,107325,0,1764808410,13825.89932456999,-32.24067674999969,53047.37967576 2025-12-04,00:33:32.000,338,11167252,107325,0,1764808411,13826.114886489995,-32.24772587999905,53047.456534079996 2025-12-04,00:33:33.000,338,11167183,107285,0,1764808412,13826.24287637999,-32.346413699997356,53047.561340880005 2025-12-04,00:33:34.000,338,11167230,107005,0,1764808413,13826.316975789996,-32.339364569998,53047.624224959996 2025-12-04,00:33:35.000,338,11167213,107165,0,1764808414,13826.411284130001,-32.37461022000207,53047.71505752 2025-12-04,00:33:36.000,338,11167149,107205,0,1764808415,13826.471910920001,-32.46624891000101,53047.80589008 2025-12-04,00:33:37.000,338,11167246,107205,0,1764808416,13826.519065089997,-32.42395412999758,53047.8827484 2025-12-04,00:33:38.000,338,11167157,107325,0,1764808417,13826.613373430002,-32.452150650002295,53047.93864536001 2025-12-04,00:33:39.000,338,11167289,107005,0,1764808418,13826.640318669997,-32.47329804000037,53048.08537488001 2025-12-04,00:33:40.000,338,11167255,107165,0,1764808419,13826.640318669997,-32.50854368999717,53048.092362 2025-12-04,00:33:41.000,338,11167223,107205,0,1764808420,13826.674000220002,-32.51559281999653,53048.24607864 2025-12-04,00:33:42.000,338,11167241,107205,0,1764808421,13826.700945459997,-32.50854368999717,53048.27402712001 2025-12-04,00:33:43.000,338,11167220,107245,0,1764808422,13826.707681769993,-32.52264194999589,53048.35787256 2025-12-04,00:33:44.000,338,11167260,107045,0,1764808423,13826.727890699993,-32.50854368999717,53048.448705120005 2025-12-04,00:33:45.000,338,11167202,106685,0,1764808424,13826.721154389998,-32.54378934000124,53048.52556344 2025-12-04,00:33:46.000,338,11167193,107045,0,1764808425,13826.626846049992,-32.50854368999717,53048.616396000005 2025-12-04,00:33:47.000,338,11167273,107245,0,1764808426,13826.572955570002,-32.529691079995246,53048.686267200006 2025-12-04,00:33:48.000,338,11167168,107365,0,1764808427,13826.458438299996,-32.54378934000124,53048.784086880005 2025-12-04,00:33:49.000,338,11167254,107365,0,1764808428,13826.343921029991,-32.55788759999996,53048.82600960001 2025-12-04,00:33:50.000,338,11167204,107005,0,1764808429,13826.14183172999,-32.5508384700006,53048.95876488 2025-12-04,00:33:51.000,338,11167204,107285,0,1764808430,13825.89932456999,-32.579034989998036,53048.97972624 2025-12-04,00:33:52.000,338,11167248,107125,0,1764808431,13825.650081099993,-32.586084119997395,53049.05658456 2025-12-04,00:33:53.000,338,11167203,107165,0,1764808432,13825.414310250002,-32.628378900000826,53049.049597440004 2025-12-04,00:33:54.000,338,11167249,107045,0,1764808433,13825.259375119997,-32.67067367999698,53049.16139136001 2025-12-04,00:33:55.000,338,11167179,107125,0,1764808434,13824.92929593,-32.70591933000105,53049.168378480004 2025-12-04,00:33:56.000,338,11167184,107085,0,1764808435,13824.76762449,-32.65657541999826,53049.238249680006 2025-12-04,00:33:57.000,338,11167192,107165,0,1764808436,13824.484699469998,-32.66362454999762,53049.28017240001 2025-12-04,00:33:58.000,338,11167186,107325,0,1764808437,13824.262401239997,-32.72001758999977,53049.34305648 2025-12-04,00:33:59.000,338,11167262,107005,0,1764808438,13824.107466109992,-32.72001758999977,53049.36401784 2025-12-04,00:34:00.000,338,11167239,107005,0,1764808439,13823.885167879991,-32.73411584999849,53049.43388904 2025-12-04,00:34:01.000,338,11167231,107045,0,1764808440,13823.75044168,-32.642477159999544,53049.47581176001 2025-12-04,00:34:02.000,338,11167173,107205,0,1764808441,13823.575297619995,-32.6847719399957,53049.49677312001 2025-12-04,00:34:03.000,338,11167191,107285,0,1764808442,13823.48772559,-32.61428064000211,53049.49677312001 2025-12-04,00:34:04.000,338,11167252,107045,0,1764808443,13823.366472009999,-32.593133249996754,53049.51074736 2025-12-04,00:34:05.000,338,11167270,107205,0,1764808444,13823.292372599994,-32.51559281999653,53049.58061856 2025-12-04,00:34:06.000,338,11167249,107125,0,1764808445,13823.285636289998,-32.459199780001654,53049.64350264001 2025-12-04,00:34:07.000,338,11167249,107005,0,1764808446,13823.204800569998,-32.33231543999864,53049.671451120004 2025-12-04,00:34:08.000,338,11167183,107245,0,1764808447,13823.278899979989,-32.25477500999841,53049.73433520001 2025-12-04,00:34:09.000,338,11167175,107125,0,1764808448,13823.191327949993,-32.177234579998185,53049.6993996 2025-12-04,00:34:10.000,338,11167256,107125,0,1764808449,13823.218273189988,-32.04330110999581,53049.76228368001 2025-12-04,00:34:11.000,338,11167230,107085,0,1764808450,13823.238482119988,-32.02920284999709,53049.81119352001 2025-12-04,00:34:12.000,338,11167185,107285,0,1764808451,13823.238482119988,-31.937564159998146,53049.7692708 2025-12-04,00:34:13.000,338,11167143,107165,0,1764808452,13823.299108909989,-31.838876339999842,53049.84612912 2025-12-04,00:34:14.000,338,11167197,107005,0,1764808453,13823.272163669993,-31.754286780000257,53049.85311624001 2025-12-04,00:34:15.000,338,11167223,107085,0,1764808454,13823.265427359998,-31.68379547999939,53049.909013200006 2025-12-04,00:34:16.000,338,11167264,107085,0,1764808455,13823.225009499998,-31.592156790000445,53049.93696168 2025-12-04,00:34:17.000,338,11167188,107165,0,1764808456,13823.231745809993,-31.479370709996147,53050.027794240006 2025-12-04,00:34:18.000,338,11167205,107085,0,1764808457,13823.191327949993,-31.46527244999743,53050.06971696001 2025-12-04,00:34:19.000,338,11167202,107125,0,1764808458,13823.123964849998,-31.345437240001047,53050.11163968 2025-12-04,00:34:20.000,338,11167201,107205,0,1764808459,13823.103755919998,-31.352486370000406,53050.13260104 2025-12-04,00:34:21.000,338,11167212,107005,0,1764808460,13823.036392820002,-31.296093329998257,53050.14657528001 2025-12-04,00:34:22.000,338,11167198,107325,0,1764808461,13823.016183890002,-31.28199506999954,53050.195485120006 2025-12-04,00:34:23.000,338,11167200,106925,0,1764808462,13822.942084479997,-31.296093329998257,53050.223433600004 2025-12-04,00:34:24.000,338,11167221,107165,0,1764808463,13822.975766030002,-31.338388110001688,53050.244394960006 2025-12-04,00:34:25.000,338,11167229,107325,0,1764808464,13822.921875549997,-31.33133898000233,53050.23042072 2025-12-04,00:34:26.000,338,11167230,106965,0,1764808465,13822.915139240002,-31.26789681000082,53050.30727904 2025-12-04,00:34:27.000,338,11167265,107165,0,1764808466,13822.901666619997,-31.289044199998898,53050.342214640004 2025-12-04,00:34:28.000,338,11167198,107405,0,1764808467,13822.881457689997,-31.28199506999954,53050.40509872001 2025-12-04,00:34:29.000,338,11167273,107445,0,1764808468,13822.888193999992,-31.296093329998257,53050.44702144 2025-12-04,00:34:30.000,338,11167163,107045,0,1764808469,13822.800621969996,-31.28199506999954,53050.4679828 2025-12-04,00:34:31.000,338,11167216,107445,0,1764808470,13822.787149349992,-31.317240719996335,53050.50291840001 2025-12-04,00:34:32.000,338,11167231,107285,0,1764808471,13822.713049940001,-31.366584629999124,53050.45400856001 2025-12-04,00:34:33.000,338,11167273,107165,0,1764808472,13822.719786249996,-31.324289849995694,53050.49593128 2025-12-04,00:34:34.000,338,11167238,107205,0,1764808473,13822.645686839991,-31.422977670001274,53050.509905520004 2025-12-04,00:34:35.000,338,11167226,107325,0,1764808474,13822.58506004999,-31.380682889997843,53050.530866880006 2025-12-04,00:34:36.000,338,11167178,106845,0,1764808475,13822.537905879995,-31.437075929999992,53050.56580248 2025-12-04,00:34:37.000,338,11167163,107205,0,1764808476,13822.49075171,-31.44412505999935,53050.60073808001 2025-12-04,00:34:38.000,338,11167224,107205,0,1764808477,13822.477279089995,-31.430026800000633,53050.62169944001 2025-12-04,00:34:39.000,338,11167255,107285,0,1764808478,13822.40317967999,-31.430026800000633,53050.62169944001 2025-12-04,00:34:40.000,338,11167207,107205,0,1764808479,13822.436861229995,-31.45117418999871,53050.66362216 2025-12-04,00:34:41.000,338,11167167,107085,0,1764808480,13822.356025509995,-31.430026800000633,53050.61471232 2025-12-04,00:34:42.000,338,11167287,107245,0,1764808481,13822.396443369995,-31.430026800000633,53050.62169944001 2025-12-04,00:34:43.000,338,11167231,107405,0,1764808482,13822.335816579995,-31.422977670001274,53050.65663504 2025-12-04,00:34:44.000,338,11167262,107165,0,1764808483,13822.376234439995,-31.352486370000406,53050.69157064001 2025-12-04,00:34:45.000,338,11167190,107125,0,1764808484,13822.36949813,-31.366584629999124,53050.70554488 2025-12-04,00:34:46.000,338,11167154,107245,0,1764808485,13822.36949813,-31.345437240001047,53050.67060928001 2025-12-04,00:34:47.000,338,11167259,107205,0,1764808486,13822.28866241,-31.26084768000146,53050.726506240004 2025-12-04,00:34:48.000,338,11167215,107005,0,1764808487,13822.228035619999,-31.21855289999803,53050.698557760006 2025-12-04,00:34:49.000,338,11167245,107325,0,1764808488,13822.228035619999,-31.23265115999675,53050.74048048001 2025-12-04,00:34:50.000,338,11167249,107205,0,1764808489,13822.20109037999,-31.126914209999086,53050.76842896001 2025-12-04,00:34:51.000,338,11167244,107165,0,1764808490,13822.093309419994,-31.03527552000014,53050.76144184 2025-12-04,00:34:52.000,338,11167201,107365,0,1764808491,13822.052891559993,-31.028226390000782,53050.76842896001 2025-12-04,00:34:53.000,338,11167236,107165,0,1764808492,13822.066364179998,-30.964784219999274,53050.74048048001 2025-12-04,00:34:54.000,338,11167243,107165,0,1764808493,13821.965319529998,-30.8308507499969,53050.71951912001 2025-12-04,00:34:55.000,338,11167184,107285,0,1764808494,13821.945110599998,-30.781506840001384,53050.68458352 2025-12-04,00:34:56.000,338,11167179,107085,0,1764808495,13821.884483809998,430.83782033999887,53050.628686560005 2025-12-04,00:34:57.000,338,11167261,107085,0,1764808496,13821.951846909993,-30.682819019995804,53050.628686560005 2025-12-04,00:34:58.000,338,11167163,107045,0,1764808497,13821.945110599998,-30.619376850001572,53050.60073808001 2025-12-04,00:34:59.000,338,11167209,107165,0,1764808498,13821.992264769993,-30.59118032999686,53050.57278960001 2025-12-04,00:35:00.000,338,11167250,107285,0,1764808499,13822.066364179998,-30.492492509998556,53050.60073808001 2025-12-04,00:35:01.000,338,11167181,107085,0,1764808500,13822.066364179998,-30.443148599995766,53050.558815360004 2025-12-04,00:35:02.000,338,11167234,107525,0,1764808501,13822.113518349994,-30.46429599000112,53050.6077252 2025-12-04,00:35:03.000,338,11167135,107285,0,1764808502,13822.207826689999,-30.41495207999833,53050.509905520004 2025-12-04,00:35:04.000,338,11167263,107205,0,1764808503,13822.248244549999,-30.35855903999618,53050.57278960001 2025-12-04,00:35:05.000,338,11167257,107245,0,1764808504,13822.254980859994,-30.337411649998103,53050.4679828 2025-12-04,00:35:06.000,338,11167174,107205,0,1764808505,13822.275189789994,-30.302166000001307,53050.40509872001 2025-12-04,00:35:07.000,338,11167184,107005,0,1764808506,13822.335816579995,-30.281018609995954,53050.37016312 2025-12-04,00:35:08.000,338,11167183,107005,0,1764808507,13822.36276181999,-30.21757644000172,53050.35618888001 2025-12-04,00:35:09.000,338,11167241,107245,0,1764808508,13822.436861229995,-30.18233078999765,53050.38413736001 2025-12-04,00:35:10.000,338,11167174,107405,0,1764808509,13822.477279089995,-30.17528165999829,53050.27933056 2025-12-04,00:35:11.000,338,11167265,107205,0,1764808510,13822.53116957,-30.104790359997423,53050.27234344 2025-12-04,00:35:12.000,338,11167279,107045,0,1764808511,13822.517696949995,-30.111839489996783,53050.2583692 2025-12-04,00:35:13.000,338,11167182,107165,0,1764808512,13822.51096064,-30.05544645000191,53050.20945936 2025-12-04,00:35:14.000,338,11167252,106885,0,1764808513,13822.54464218999,-30.048397319995274,53050.195485120006 2025-12-04,00:35:15.000,338,11167264,107205,0,1764808514,13822.537905879995,-29.99905340999976,53050.125613920005 2025-12-04,00:35:16.000,338,11167163,107045,0,1764808515,13822.497488019995,-29.94970949999697,53050.06272984 2025-12-04,00:35:17.000,338,11167180,107085,0,1764808516,13822.45033385,-29.879218199996103,53050.055742720004 2025-12-04,00:35:18.000,338,11167240,107165,0,1764808517,13822.47054278,-29.82987429000059,53049.99984576001 2025-12-04,00:35:19.000,338,11167188,107125,0,1764808518,13822.44359753999,-29.801677769995877,53049.957923040005 2025-12-04,00:35:20.000,338,11167181,107205,0,1764808519,13822.43012492,-29.702989949997573,53049.92997456001 2025-12-04,00:35:21.000,338,11167182,107245,0,1764808520,13822.42338860999,-29.65364604000206,53049.88106472001 2025-12-04,00:35:22.000,338,11167249,107005,0,1764808521,13822.38297074999,-29.576105610001832,53049.81818064 2025-12-04,00:35:23.000,338,11167221,107205,0,1764808522,13822.416652299995,-29.505614310000965,53049.77625792 2025-12-04,00:35:24.000,338,11167272,107245,0,1764808523,13822.40317967999,-29.48446691999561,53049.692412480006 2025-12-04,00:35:25.000,338,11167172,107205,0,1764808524,13822.40991599,-29.42102475000138,53049.671451120004 2025-12-04,00:35:26.000,338,11167250,107125,0,1764808525,13822.40991599,-29.406926489995385,53049.60157992 2025-12-04,00:35:27.000,338,11167239,107325,0,1764808526,13822.44359753999,-29.35758257999987,53049.56664432001 2025-12-04,00:35:28.000,338,11167251,107085,0,1764808527,13822.47054278,-29.301189539997722,53049.489786 2025-12-04,00:35:29.000,338,11167298,107405,0,1764808528,13822.50422432999,-29.237747369996214,53049.524721600006 2025-12-04,00:35:30.000,338,11167249,107085,0,1764808529,13822.537905879995,-29.160206939995987,53049.46882464 2025-12-04,00:35:31.000,338,11167271,107285,0,1764808530,13822.57158743,-29.153157809996628,53049.36401784 2025-12-04,00:35:32.000,338,11167190,107325,0,1764808531,13822.645686839991,-29.061519119997683,53049.35004360001 2025-12-04,00:35:33.000,338,11167239,107085,0,1764808532,13822.645686839991,-28.991027819996816,53049.34305648 2025-12-04,00:35:34.000,338,11167194,107285,0,1764808533,13822.746731489991,-28.941683910001302,53049.26619816 2025-12-04,00:35:35.000,338,11167196,106925,0,1764808534,13822.780413039996,-28.828897829997004,53049.25222392 2025-12-04,00:35:36.000,338,11167235,107205,0,1764808535,13822.921875549997,-28.78660305000085,53049.238249680006 2025-12-04,00:35:37.000,338,11167193,107165,0,1764808536,13823.070074369993,-28.758406529996137,53049.21030120001 2025-12-04,00:35:38.000,338,11167217,106925,0,1764808537,13823.117228540003,-28.68791522999527,53049.14043000001 2025-12-04,00:35:39.000,338,11167178,107245,0,1764808538,13823.177855329988,-28.638571319999755,53049.16139136001 2025-12-04,00:35:40.000,338,11167303,107205,0,1764808539,13823.305845219998,-28.603325669995684,53049.15440424 2025-12-04,00:35:41.000,338,11167186,107125,0,1764808540,13823.42036248999,-28.61037480000232,53049.14741712 2025-12-04,00:35:42.000,338,11167185,107205,0,1764808541,13823.56182499999,-28.596276539996325,53049.09152016001 2025-12-04,00:35:43.000,338,11167225,107285,0,1764808542,13823.64266071999,-28.56103088999953,53049.06357168001 2025-12-04,00:35:44.000,338,11167268,107125,0,1764808543,13823.74370536999,-28.568080019998888,53049.04261032001 2025-12-04,00:35:45.000,338,11167191,107205,0,1764808544,13823.87169526,-28.51168697999674,53049.01466184001 2025-12-04,00:35:46.000,338,11167181,107365,0,1764808545,13823.91211312,-28.50463784999738,53049.02863608 2025-12-04,00:35:47.000,338,11167244,107485,0,1764808546,13824.006421459992,-28.469392200000584,53048.99370048001 2025-12-04,00:35:48.000,338,11167160,107365,0,1764808547,13824.067048249992,433.08649280999816,53048.97972624 2025-12-04,00:35:49.000,338,11167222,107245,0,1764808548,13824.154620280002,-28.55398176000017,53049.000687600004 2025-12-04,00:35:50.000,338,11167221,107045,0,1764808549,13824.174829210002,-28.525785239995457,53048.98671336 2025-12-04,00:35:51.000,338,11167226,107125,0,1764808550,13824.188301829992,-28.49758871999802,53048.92382928001 2025-12-04,00:35:52.000,338,11167201,107165,0,1764808551,13824.248928619993,-28.568080019998888,53048.91684216 2025-12-04,00:35:53.000,338,11167251,107205,0,1764808552,13824.228719689992,-28.596276539996325,53048.965752 2025-12-04,00:35:54.000,338,11167186,107325,0,1764808553,13824.242192309997,-28.54693263000081,53048.90985504 2025-12-04,00:35:55.000,338,11167271,107205,0,1764808554,13824.221983379997,-28.525785239995457,53048.89588080001 2025-12-04,00:35:56.000,338,11167200,107205,0,1764808555,13824.235456000002,-28.582178279997606,53048.83998384 2025-12-04,00:35:57.000,338,11167220,107005,0,1764808556,13824.235456000002,-28.603325669995684,53048.853958080006 2025-12-04,00:35:58.000,338,11167191,107125,0,1764808557,13824.188301829992,-28.61037480000232,53048.81902248 2025-12-04,00:35:59.000,338,11167249,107085,0,1764808558,13824.141147659997,-28.638571319999755,53048.791074 2025-12-04,00:36:00.000,338,11167178,107045,0,1764808559,13824.134411350002,-28.7302100099987,53048.75613840001 2025-12-04,00:36:01.000,338,11167261,107085,0,1764808560,13824.067048249992,-28.765455659995496,53048.72818992001 2025-12-04,00:36:02.000,338,11167234,107285,0,1764808561,13824.087257179992,-28.758406529996137,53048.735177040006 2025-12-04,00:36:03.000,338,11167256,107045,0,1764808562,13824.006421459992,-28.807750439998927,53048.65831872001 2025-12-04,00:36:04.000,338,11167259,107045,0,1764808563,13823.979476219996,-28.807750439998927,53048.63037024 2025-12-04,00:36:05.000,338,11167265,107205,0,1764808564,13824.006421459992,-28.878241739999794,53048.58844752001 2025-12-04,00:36:06.000,338,11167194,107165,0,1764808565,13823.979476219996,-28.885290869999153,53048.56049904001 2025-12-04,00:36:07.000,338,11167205,106965,0,1764808566,13823.945794669991,-28.95578217000002,53048.57447328 2025-12-04,00:36:08.000,338,11167273,107165,0,1764808567,13823.905376809991,-28.998076949996175,53048.53255056 2025-12-04,00:36:09.000,338,11167230,107405,0,1764808568,13823.89190419,-28.998076949996175,53048.57447328 2025-12-04,00:36:10.000,338,11167207,107165,0,1764808569,13823.85148633,-29.054469989998324,53048.50460208 2025-12-04,00:36:11.000,338,11167188,107125,0,1764808570,13823.87169526,-29.13201041999855,53048.48364072 2025-12-04,00:36:12.000,338,11167227,107085,0,1764808571,13823.864958949991,-29.19545259000006,53048.4766536 2025-12-04,00:36:13.000,338,11167180,107405,0,1764808572,13823.87169526,-29.272993020000285,53048.448705120005 2025-12-04,00:36:14.000,338,11167229,107165,0,1764808573,13823.87169526,-29.37168083999859,53048.37184680001 2025-12-04,00:36:15.000,338,11167209,107205,0,1764808574,13823.79085954,-29.41397562000202,53048.37184680001 2025-12-04,00:36:16.000,338,11167196,106885,0,1764808575,13823.80433215999,-29.463319529997534,53048.329924080004 2025-12-04,00:36:17.000,338,11167196,107685,0,1764808576,13823.777386919995,-29.526761699999042,53048.378833920004 2025-12-04,00:36:18.000,338,11167174,107165,0,1764808577,13823.72349643999,-29.59725299999991,53048.31594984 2025-12-04,00:36:19.000,338,11167226,107005,0,1764808578,13823.64939703,-29.639547779996064,53048.3369112 2025-12-04,00:36:20.000,338,11167235,107045,0,1764808579,13823.656133339995,-29.660695170001418,53048.30896272 2025-12-04,00:36:21.000,338,11167239,106805,0,1764808580,13823.60897917,-29.710039079996932,53048.30197560001 2025-12-04,00:36:22.000,338,11167265,107085,0,1764808581,13823.56856131,-29.731186470002285,53048.30197560001 2025-12-04,00:36:23.000,338,11167186,107445,0,1764808582,13823.50119820999,-29.72413733999565,53048.26704 2025-12-04,00:36:24.000,338,11167242,107165,0,1764808583,13823.48772559,-29.794628639996517,53048.27402712001 2025-12-04,00:36:25.000,338,11167204,107045,0,1764808584,13823.42036248999,-29.76643211999908,53048.26005288 2025-12-04,00:36:26.000,338,11167258,107165,0,1764808585,13823.346263079999,-29.801677769995877,53048.30197560001 2025-12-04,00:36:27.000,338,11167210,107205,0,1764808586,13823.299108909989,-29.82987429000059,53048.24607864 2025-12-04,00:36:28.000,338,11167267,107205,0,1764808587,13823.225009499998,-29.82987429000059,53048.1971688 2025-12-04,00:36:29.000,338,11167198,107245,0,1764808588,13823.204800569998,-29.808726899995236,53048.26704 2025-12-04,00:36:30.000,338,11167183,107325,0,1764808589,13823.137437469988,-29.858070809998026,53048.24607864 2025-12-04,00:36:31.000,338,11167201,107125,0,1764808590,13823.029656509992,-29.865119939997385,53048.281014240005 2025-12-04,00:36:32.000,338,11167273,107205,0,1764808591,13822.982502339997,431.6696176800033,53048.23909152 2025-12-04,00:36:33.000,338,11167236,107125,0,1764808592,13822.975766030002,-29.935611239998252,53048.26704 2025-12-04,00:36:34.000,338,11167244,107085,0,1764808593,13822.962293409997,-29.970856890002324,53048.25306576001 2025-12-04,00:36:35.000,338,11167273,107245,0,1764808594,13822.982502339997,-30.041348189995915,53048.29498848 2025-12-04,00:36:36.000,338,11167187,107325,0,1764808595,13822.969029719992,-30.083642969999346,53048.31594984 2025-12-04,00:36:37.000,338,11167259,107285,0,1764808596,13822.975766030002,-30.097741229998064,53048.34389832001 2025-12-04,00:36:38.000,338,11167223,107165,0,1764808597,13823.016183890002,-30.140036010001495,53048.38582104 2025-12-04,00:36:39.000,338,11167264,107205,0,1764808598,13822.975766030002,-30.22462557000108,53048.39280816001 2025-12-04,00:36:40.000,338,11167163,107045,0,1764808599,13823.016183890002,-30.259871219997876,53048.4067824 2025-12-04,00:36:41.000,338,11167190,107285,0,1764808600,13823.049865439993,-30.266920349997235,53048.46267936 2025-12-04,00:36:42.000,338,11167208,107205,0,1764808601,13823.049865439993,-30.330362519998744,53048.52556344 2025-12-04,00:36:43.000,338,11167194,107205,0,1764808602,13823.002711269997,-30.323313389999385,53048.53953768001 2025-12-04,00:36:44.000,338,11167231,107405,0,1764808603,13822.995974960002,-30.45724686000176,53048.53255056 2025-12-04,00:36:45.000,338,11167248,107285,0,1764808604,13822.975766030002,-30.46429599000112,53048.62338312 2025-12-04,00:36:46.000,338,11167226,107205,0,1764808605,13822.969029719992,-30.548885550000705,53048.67229296 2025-12-04,00:36:47.000,338,11167182,107085,0,1764808606,13822.989238649992,-30.5841311999975,53048.67928008001 2025-12-04,00:36:48.000,338,11167271,106965,0,1764808607,13822.921875549997,-30.654622499998368,53048.7212028 2025-12-04,00:36:49.000,338,11167293,107045,0,1764808608,13822.942084479997,-30.703966410001158,53048.77709976001 2025-12-04,00:36:50.000,338,11167271,107245,0,1764808609,13822.867985069992,-30.81675248999818,53048.84697096001 2025-12-04,00:36:51.000,338,11167245,107045,0,1764808610,13822.820830899997,-30.887243789999047,53048.81902248 2025-12-04,00:36:52.000,338,11167251,107205,0,1764808611,13822.820830899997,-30.943636830001196,53048.91684216 2025-12-04,00:36:53.000,338,11167202,107285,0,1764808612,13822.841039829997,-31.028226390000782,53048.951777760005 2025-12-04,00:36:54.000,338,11167234,107365,0,1764808613,13822.800621969996,-31.084619429995655,53048.99370048001 2025-12-04,00:36:55.000,338,11167255,107045,0,1764808614,13822.746731489991,-31.16215985999588,53049.070558800006 2025-12-04,00:36:56.000,338,11167204,107165,0,1764808615,13822.713049940001,-31.246749419995467,53049.1054944 2025-12-04,00:36:57.000,338,11167191,107365,0,1764808616,13822.699577319996,-31.303142459997616,53049.13344288 2025-12-04,00:36:59.000,338,11167224,107245,0,1764808618,13822.62547790999,-31.380682889997843,53049.18235272001 2025-12-04,00:37:00.000,338,11167274,107045,0,1764808619,13822.54464218999,-31.472321579996787,53049.27318528 2025-12-04,00:37:01.000,338,11167242,107365,0,1764808620,13822.558114809995,-31.542812879997655,53049.315108 2025-12-04,00:37:02.000,338,11167244,107045,0,1764808621,13822.497488019995,-31.549862009997014,53049.32209512 2025-12-04,00:37:03.000,338,11167263,107365,0,1764808622,13822.497488019995,430.0483177799979,53049.41292768 2025-12-04,00:37:04.000,338,11167248,107205,0,1764808623,13822.47054278,-31.64150069999596,53049.47581176001 2025-12-04,00:37:05.000,338,11167267,107245,0,1764808624,13822.43012492,-31.719041129996185,53049.53869584 2025-12-04,00:37:06.000,338,11167270,107005,0,1764808625,13822.38970706,-31.67674635000003,53049.58061856 2025-12-04,00:37:07.000,338,11167206,107085,0,1764808626,13822.40991599,429.90733518000343,53049.68542536001 2025-12-04,00:37:08.000,338,11167259,107205,0,1764808627,13822.40991599,-31.662648090001312,53049.741322320006 2025-12-04,00:37:09.000,338,11167172,107045,0,1764808628,13822.38297074999,-31.69084460999875,53049.790232160005 2025-12-04,00:37:10.000,338,11167276,106925,0,1764808629,13822.376234439995,-31.704942869997467,53049.81119352001 2025-12-04,00:37:11.000,338,11167260,107005,0,1764808630,13822.376234439995,-31.662648090001312,53049.93696168 2025-12-04,00:37:12.000,338,11167201,107005,0,1764808631,13822.335816579995,-31.704942869997467,53049.96491016 2025-12-04,00:37:13.000,338,11167227,107245,0,1764808632,13822.30213502999,429.9496299599996,53050.04176848 2025-12-04,00:37:14.000,338,11167216,107205,0,1764808633,13822.30213502999,-31.66969722000067,53050.09766544001 2025-12-04,00:37:15.000,338,11167296,107405,0,1764808634,13822.32234395999,-31.68379547999939,53050.16054952 2025-12-04,00:37:16.000,338,11167253,107165,0,1764808635,13822.248244549999,-31.62740243999724,53050.23042072 2025-12-04,00:37:17.000,338,11167226,107285,0,1764808636,13822.26171716999,-31.535763749998296,53050.223433600004 2025-12-04,00:37:18.000,338,11167193,107205,0,1764808637,13822.275189789994,-31.542812879997655,53050.30727904 2025-12-04,00:37:19.000,338,11167289,107205,0,1764808638,13822.248244549999,-31.528714619998937,53050.38413736001 2025-12-04,00:37:20.000,338,11167220,107165,0,1764808639,13822.174145139994,-31.49346897000214,53050.42606008 2025-12-04,00:37:21.000,338,11167216,106885,0,1764808640,13822.194354069994,-31.422977670001274,53050.56580248 2025-12-04,00:37:22.000,338,11167288,107165,0,1764808641,13822.234771929994,-31.437075929999992,53050.61471232 2025-12-04,00:37:23.000,338,11167244,107285,0,1764808642,13822.187617759999,-31.345437240001047,53050.73349336 2025-12-04,00:37:24.000,338,11167280,107165,0,1764808643,13822.140463589989,-31.26084768000146,53050.70554488 2025-12-04,00:37:25.000,338,11167282,107005,0,1764808644,13822.106782039999,-31.26789681000082,53050.8522744 2025-12-04,00:37:26.000,338,11167177,107045,0,1764808645,13822.100045729989,-31.204454639999312,53050.9221456 2025-12-04,00:37:27.000,338,11167255,107005,0,1764808646,13822.066364179998,-31.09166856000229,53050.964068320005 2025-12-04,00:37:28.000,338,11167264,107205,0,1764808647,13822.059627869989,-31.04937377999886,53051.11079784 2025-12-04,00:37:29.000,338,11167272,107125,0,1764808648,13822.120254659989,-31.0423246499995,53051.11079784 2025-12-04,00:37:30.000,338,11167290,107365,0,1764808649,13822.012473699993,-30.98593160999735,53051.1666948 2025-12-04,00:37:31.000,338,11167221,106925,0,1764808650,13821.972055839993,-30.922489439995843,53051.28547584 2025-12-04,00:37:32.000,338,11167205,107165,0,1764808651,13822.019210009988,-30.85199814000225,53051.27848872 2025-12-04,00:37:33.000,338,11167186,106965,0,1764808652,13822.005737389998,-30.85199814000225,53051.3763084 2025-12-04,00:37:34.000,338,11167238,107165,0,1764808653,13821.992264769993,-30.81675248999818,53051.45316672 2025-12-04,00:37:35.000,338,11167255,107165,0,1764808654,13821.992264769993,-30.80265422999946,53051.50906368001 2025-12-04,00:37:36.000,338,11167177,107005,0,1764808655,13821.972055839993,-30.82380161999754,53051.57893488001 2025-12-04,00:37:37.000,338,11167229,107165,0,1764808656,13821.938374289988,-30.788555970000743,53051.62784472001 2025-12-04,00:37:38.000,338,11167204,107045,0,1764808657,13821.884483809998,-30.732162929998594,53051.71169016 2025-12-04,00:37:39.000,338,11167281,107165,0,1764808658,13821.897956430003,-30.732162929998594,53051.81649696 2025-12-04,00:37:40.000,338,11167217,107285,0,1764808659,13821.904692739998,-30.732162929998594,53051.88636816 2025-12-04,00:37:41.000,338,11167144,107205,0,1764808660,13821.864274879998,-30.654622499998368,53051.92829088 2025-12-04,00:37:42.000,338,11167258,107125,0,1764808661,13821.837329640002,-30.64052423999965,53051.95623936 2025-12-04,00:37:43.000,338,11167182,107205,0,1764808662,13821.810384399992,-30.661671629997727,53052.02611056 2025-12-04,00:37:44.000,338,11167227,107045,0,1764808663,13821.763230229997,-30.59118032999686,53052.10995600001 2025-12-04,00:37:45.000,338,11167222,107045,0,1764808664,13821.736284990002,-30.555934680000064,53052.17284008 2025-12-04,00:37:46.000,338,11167258,107205,0,1764808665,13821.682394509997,-30.520689029995992,53052.20078856001 2025-12-04,00:37:47.000,338,11167310,107445,0,1764808666,13821.608295099992,-30.45724686000176,53052.24271128 2025-12-04,00:37:48.000,338,11167260,107325,0,1764808667,13821.554404620001,-30.45724686000176,53052.3195696 2025-12-04,00:37:49.000,338,11167222,107285,0,1764808668,13821.446623659991,-30.42200120999769,53052.354505200004 2025-12-04,00:37:50.000,338,11167244,107205,0,1764808669,13821.338842699995,-30.372657300002174,53052.43835064 2025-12-04,00:37:51.000,338,11167273,107125,0,1764808670,13821.28495221999,-30.316264260000025,53052.41738928001 2025-12-04,00:37:52.000,338,11167241,106965,0,1764808671,13821.21085281,-30.330362519998744,53052.50822184 2025-12-04,00:37:53.000,338,11167259,107085,0,1764808672,13821.10980816,-30.309215130000666,53052.543157440006 2025-12-04,00:37:54.000,338,11167207,107365,0,1764808673,13821.028972439999,-30.22462557000108,53052.58508016001 2025-12-04,00:37:55.000,338,11167212,107365,0,1764808674,13821.00202719999,-30.252822089998517,53052.60604152 2025-12-04,00:37:56.000,338,11167180,107205,0,1764808675,13820.995290889994,431.3876524799998,53052.6689256 2025-12-04,00:37:57.000,338,11167259,107205,0,1764808676,13820.874037309994,-30.22462557000108,53052.68289984001 2025-12-04,00:37:58.000,338,11167196,107765,0,1764808677,13820.833619449993,-30.196429049996368,53052.75277104001 2025-12-04,00:37:59.000,338,11167190,107285,0,1764808678,13820.779728969988,-30.18937991999701,53052.70386120001 2025-12-04,00:38:00.000,338,11167226,107565,0,1764808679,13820.739311109988,-30.203478179995727,53052.78071952001 2025-12-04,00:38:01.000,338,11167185,107365,0,1764808680,13820.678684320003,-30.161183399999572,53052.76674528 2025-12-04,00:38:02.000,338,11167165,107045,0,1764808681,13820.618057530002,-30.132986880002136,53052.857577840005 2025-12-04,00:38:03.000,338,11167210,107085,0,1764808682,13820.570903359992,-30.069544710000628,53052.808668000005 2025-12-04,00:38:04.000,338,11167214,107405,0,1764808683,13820.570903359992,-30.048397319995274,53052.878539200006 2025-12-04,00:38:05.000,338,11167275,107205,0,1764808684,13820.449649779992,-29.95675862999633,53052.89950056001 2025-12-04,00:38:06.000,338,11167242,107325,0,1764808685,13820.335132510001,-29.893316460002097,53052.89251344 2025-12-04,00:38:07.000,338,11167180,107245,0,1764808686,13820.328396199991,-29.808726899995236,53052.94142328 2025-12-04,00:38:08.000,338,11167196,107285,0,1764808687,13820.21387893,-29.75938298999972,53052.96937176001 2025-12-04,00:38:09.000,338,11167229,107245,0,1764808688,13820.13304321,-29.667744300000777,53052.99033312 2025-12-04,00:38:10.000,338,11167203,107285,0,1764808689,13819.998317009995,-29.60430212999927,53052.99033312 2025-12-04,00:38:11.000,338,11167233,107525,0,1764808690,13819.91074498,-29.562007349995838,53052.92046192001 2025-12-04,00:38:12.000,338,11167273,107245,0,1764808691,13819.84338187999,-29.519712569999683,53052.94841040001 2025-12-04,00:38:13.000,338,11167247,107045,0,1764808692,13819.76254615999,-29.449221269998816,53052.96238464 2025-12-04,00:38:14.000,338,11167272,107085,0,1764808693,13819.648028889998,-29.42807388000074,53052.96937176001 2025-12-04,00:38:15.000,338,11167204,107445,0,1764808694,13819.533511619993,-29.35758257999987,53052.94142328 2025-12-04,00:38:16.000,338,11167295,107205,0,1764808695,13819.520038999988,-29.392828229996667,53052.976358880005 2025-12-04,00:38:17.000,338,11167157,107125,0,1764808696,13819.425730659997,-29.30823866999708,53052.976358880005 2025-12-04,00:38:18.000,338,11167247,107125,0,1764808697,13819.344894939997,-29.32938605999516,53052.89251344 2025-12-04,00:38:19.000,338,11167265,107325,0,1764808698,13819.277531840002,-29.280042149999645,53052.89950056001 2025-12-04,00:38:20.000,338,11167213,107645,0,1764808699,13819.203432429997,-29.294140409998363,53052.9134748 2025-12-04,00:38:21.000,338,11167179,107125,0,1764808700,13819.075442540001,-29.272993020000285,53052.89950056001 2025-12-04,00:38:22.000,338,11167196,107205,0,1764808701,13818.99460682,-29.287091279999004,53052.89251344 2025-12-04,00:38:23.000,338,11167179,106885,0,1764808702,13818.88682585999,-29.237747369996214,53052.85059072001 2025-12-04,00:38:24.000,338,11167201,107365,0,1764808703,13818.81272645,-29.209550849998777,53052.8436036 2025-12-04,00:38:25.000,338,11167218,107045,0,1764808704,13818.698209179995,-29.202501719999418,53052.82962936001 2025-12-04,00:38:26.000,338,11167205,107365,0,1764808705,13818.523065119989,-29.167256069995346,53052.86456496 2025-12-04,00:38:27.000,338,11167274,107525,0,1764808706,13818.428756779998,-29.14610867999727,53052.759758160006 2025-12-04,00:38:28.000,338,11167181,107085,0,1764808707,13818.361393679988,-29.110863030000473,53052.78071952001 2025-12-04,00:38:29.000,338,11167229,107045,0,1764808708,13818.192985929993,-29.0756173799964,53052.73180968001 2025-12-04,00:38:30.000,338,11167246,107165,0,1764808709,13818.071732349992,-28.998076949996175,53052.72482256 2025-12-04,00:38:31.000,338,11167213,107165,0,1764808710,13817.997632940001,-28.941683910001302,53052.65495136 2025-12-04,00:38:32.000,338,11167188,107205,0,1764808711,13817.856170430001,-28.96988042999874,53052.60604152 2025-12-04,00:38:33.000,338,11167246,107085,0,1764808712,13817.721444229996,-28.90643825999723,53052.63399000001 2025-12-04,00:38:34.000,338,11167260,106965,0,1764808713,13817.60692695999,-28.871192610000435,53052.55713168 2025-12-04,00:38:35.000,338,11167181,107085,0,1764808714,13817.47220076,-28.842996089995722,53052.522196080005 2025-12-04,00:38:36.000,338,11167155,107005,0,1764808715,13817.36441979999,-28.821848699997645,53052.50123472 2025-12-04,00:38:37.000,338,11167234,106885,0,1764808716,13817.222957289989,-28.78660305000085,53052.45232488 2025-12-04,00:38:38.000,338,11167282,107285,0,1764808717,13817.094967399993,-28.78660305000085,53052.36847944001 2025-12-04,00:38:39.000,338,11167190,107125,0,1764808718,13816.993922749993,-28.77955392000149,53052.36847944001 2025-12-04,00:38:40.000,338,11167177,107165,0,1764808719,13816.906350719997,-28.77250479000213,53052.24271128 2025-12-04,00:38:41.000,338,11167183,106885,0,1764808720,13816.798569760002,-28.765455659995496,53052.22174992 2025-12-04,00:38:42.000,338,11167189,107205,0,1764808721,13816.684052489996,-28.74430826999742,53052.186814320004 2025-12-04,00:38:43.000,338,11167196,107125,0,1764808722,13816.663843559996,-28.758406529996137,53052.17982720001 2025-12-04,00:38:44.000,338,11167235,107245,0,1764808723,13816.54932628999,-28.72316087999934,53052.09598176 2025-12-04,00:38:45.000,338,11167274,107205,0,1764808724,13816.40786377999,-28.73725913999806,53051.98418784 2025-12-04,00:38:46.000,338,11167163,107325,0,1764808725,13816.34723698999,-28.765455659995496,53051.96322648001 2025-12-04,00:38:47.000,338,11167170,106965,0,1764808726,13816.30681912999,-28.842996089995722,53051.89335528001 2025-12-04,00:38:48.000,338,11167184,107085,0,1764808727,13816.172092929999,-28.821848699997645,53051.84444544001 2025-12-04,00:38:49.000,338,11167241,106885,0,1764808728,13816.118202449994,-28.871192610000435,53051.7606 2025-12-04,00:38:50.000,338,11167265,107045,0,1764808729,13816.003685179989,-28.885290869999153,53051.732651520004 2025-12-04,00:38:51.000,338,11167246,107125,0,1764808730,13815.922849459988,-28.934634780001943,53051.65579320001 2025-12-04,00:38:52.000,338,11167261,107125,0,1764808731,13815.848750049998,-28.941683910001302,53051.64181896 2025-12-04,00:38:53.000,338,11167253,107325,0,1764808732,13815.693814919992,-28.998076949996175,53051.537012160006 2025-12-04,00:38:54.000,338,11167279,107205,0,1764808733,13815.653397059992,-28.998076949996175,53051.46015384001 2025-12-04,00:38:55.000,338,11167158,107045,0,1764808734,13815.572561339992,-29.005126079995534,53051.38329552 2025-12-04,00:38:56.000,338,11167245,107405,0,1764808735,13815.478253000001,-29.01217521000217,53051.33438568 2025-12-04,00:38:57.000,338,11167221,107045,0,1764808736,13815.363735729996,-28.95578217000002,53051.25752736 2025-12-04,00:38:58.000,338,11167254,107005,0,1764808737,13815.41762621,-28.96988042999874,53051.22259176001 2025-12-04,00:38:59.000,338,11167301,107045,0,1764808738,13815.33005417999,432.6705941399996,53051.13874632 2025-12-04,00:39:00.000,338,11167171,107325,0,1764808739,13815.20880059999,-28.857094350001717,53051.05490088001 2025-12-04,00:39:01.000,338,11167188,107125,0,1764808740,13815.181855359995,-28.800701309999567,53051.04092664 2025-12-04,00:39:02.000,338,11167187,107205,0,1764808741,13815.282900009996,-28.835946959996363,53050.97804256 2025-12-04,00:39:03.000,338,11167211,107205,0,1764808742,13815.262691079995,-28.74430826999742,53050.88022288 2025-12-04,00:39:04.000,338,11167178,107245,0,1764808743,13815.14817380999,-28.716111749999982,53050.85926152001 2025-12-04,00:39:05.000,338,11167188,107165,0,1764808744,13815.19532798,-28.67381696999655,53050.7824032 2025-12-04,00:39:06.000,338,11167210,107125,0,1764808745,13815.282900009996,-28.652669579998474,53050.69157064001 2025-12-04,00:39:07.000,338,11167209,107245,0,1764808746,13815.16838273999,-28.631522190000396,53050.66362216 2025-12-04,00:39:08.000,338,11167299,107005,0,1764808747,13815.15491012,-28.55398176000017,53050.58676384 2025-12-04,00:39:09.000,338,11167224,107165,0,1764808748,13815.282900009996,-28.575129149998247,53050.530866880006 2025-12-04,00:39:10.000,338,11167198,107085,0,1764808749,13815.25595477,-28.532834370002092,53050.537854 2025-12-04,00:39:11.000,338,11167257,107005,0,1764808750,13815.141437499995,-28.525785239995457,53050.43304720001 2025-12-04,00:39:12.000,338,11167221,107125,0,1764808751,13815.18859166999,-28.49758871999802,53050.37715024 2025-12-04,00:39:13.000,338,11167299,107205,0,1764808752,13815.242482149995,-28.53988350000145,53050.2583692 2025-12-04,00:39:14.000,338,11167237,107365,0,1764808753,13815.17511905,-28.56103088999953,53050.20945936 2025-12-04,00:39:15.000,338,11167163,107165,0,1764808754,13815.18859166999,-28.51168697999674,53050.14657528001 2025-12-04,00:39:16.000,338,11167210,107245,0,1764808755,13815.26942738999,-28.518736109996098,53050.09067832 2025-12-04,00:39:17.000,338,11167200,106885,0,1764808756,13815.22900952999,-28.49053958999866,53050.06971696001 2025-12-04,00:39:18.000,338,11167207,107165,0,1764808757,13815.20880059999,-28.462343070001225,53049.99285864 2025-12-04,00:39:19.000,338,11167153,107365,0,1764808758,13815.25595477,-28.469392200000584,53049.96491016 2025-12-04,00:39:20.000,338,11167234,107365,0,1764808759,13815.262691079995,-28.44824480999523,53049.909013200006 2025-12-04,00:39:21.000,338,11167178,107165,0,1764808760,13815.303108939996,-28.427097419997153,53049.84612912 2025-12-04,00:39:22.000,338,11167148,107165,0,1764808761,13815.33005417999,-28.483490459999302,53049.7692708 2025-12-04,00:39:23.000,338,11167212,107165,0,1764808762,13815.2761637,-28.469392200000584,53049.720360960004 2025-12-04,00:39:24.000,338,11167195,107445,0,1764808763,13815.2761637,-28.405950029999076,53049.67843824 2025-12-04,00:39:25.000,338,11167224,107165,0,1764808764,13815.363735729996,-28.420048289997794,53049.622541280005 2025-12-04,00:39:26.000,338,11167193,107525,0,1764808765,13815.343526799996,-28.455293940001866,53049.60856704 2025-12-04,00:39:27.000,338,11167200,107005,0,1764808766,13815.26942738999,-28.37775351000164,53049.51773448001 2025-12-04,00:39:28.000,338,11167203,107205,0,1764808767,13815.363735729996,-28.342507859997568,53049.489786 2025-12-04,00:39:29.000,338,11167235,107285,0,1764808768,13815.350263109991,-28.349556989996927,53049.49677312001 2025-12-04,00:39:30.000,338,11167142,107125,0,1764808769,13815.282900009996,-28.2720165599967,53049.41292768 2025-12-04,00:39:31.000,338,11167221,107245,0,1764808770,13815.35699942,-28.300213080001413,53049.37799208001 2025-12-04,00:39:32.000,338,11167203,106965,0,1764808771,13815.303108939996,-28.293163950002054,53049.35004360001 2025-12-04,00:39:33.000,338,11167243,107165,0,1764808772,13815.282900009996,-28.215623520001827,53049.32209512 2025-12-04,00:39:34.000,338,11167238,107205,0,1764808773,13815.363735729996,-28.222672650001186,53049.287159520005 2025-12-04,00:39:35.000,338,11167192,107245,0,1764808774,13815.404153589996,-28.215623520001827,53049.26619816 2025-12-04,00:39:36.000,338,11167167,107085,0,1764808775,13815.404153589996,-28.201525259995833,53049.25222392 2025-12-04,00:39:37.000,338,11167157,107165,0,1764808776,13815.464780379996,-28.194476129996474,53049.20331408 2025-12-04,00:39:38.000,338,11167195,107285,0,1764808777,13815.498461930001,-28.116935699996247,53049.19632696 2025-12-04,00:39:39.000,338,11167220,107485,0,1764808778,13815.565825029997,-28.159230479999678,53049.168378480004 2025-12-04,00:39:40.000,338,11167235,107285,0,1764808779,13815.565825029997,-28.14513222000096,53049.16139136001 2025-12-04,00:39:41.000,338,11167149,107085,0,1764808780,13815.653397059992,-28.14513222000096,53049.189339840006 2025-12-04,00:39:42.000,338,11167230,107245,0,1764808781,13815.700551230002,-28.123984829995607,53049.09152016001 2025-12-04,00:39:43.000,338,11167193,107045,0,1764808782,13815.740969090002,-28.060542660001374,53049.12645576 2025-12-04,00:39:44.000,338,11167186,107165,0,1764808783,13815.794859569993,-28.10283743999753,53049.02863608 2025-12-04,00:39:45.000,338,11167193,107205,0,1764808784,13815.943058389988,-28.060542660001374,53049.000687600004 2025-12-04,00:39:46.000,338,11167194,107205,0,1764808785,13815.916113149993,-28.053493530002015,53049.070558800006 2025-12-04,00:39:47.000,338,11167192,107325,0,1764808786,13815.990212559998,-28.03939526999602,53049.04261032001 2025-12-04,00:39:48.000,338,11167276,106885,0,1764808787,13816.064311969989,-28.011198749998584,53049.02863608 2025-12-04,00:39:49.000,338,11167195,106925,0,1764808788,13816.111466139999,-27.97595310000179,53049.02863608 2025-12-04,00:39:50.000,338,11167162,107285,0,1764808789,13816.172092929999,-27.961854839995794,53048.99370048001 2025-12-04,00:39:51.000,338,11167134,107165,0,1764808790,13816.23271972,-27.91251093000028,53048.98671336 2025-12-04,00:39:52.000,338,11167177,107205,0,1764808791,13816.25292865,-27.940707449997717,53048.97273912001 2025-12-04,00:39:53.000,338,11167191,107085,0,1764808792,13816.33376437,-27.85611788999813,53048.9308164 2025-12-04,00:39:54.000,338,11167248,107325,0,1764808793,13816.42807270999,-27.86316701999749,53049.000687600004 2025-12-04,00:39:55.000,338,11167241,107165,0,1764808794,13816.41460009,433.7491110300034,53048.9308164 2025-12-04,00:39:56.000,338,11167199,107005,0,1764808795,13816.522381049996,-27.813823110001977,53048.94479064001 2025-12-04,00:39:57.000,338,11167181,107165,0,1764808796,13816.61668939,-27.778577459997905,53049.000687600004 2025-12-04,00:39:58.000,338,11167175,107245,0,1764808797,13816.657107250001,-27.757430069999828,53048.98671336 2025-12-04,00:39:59.000,338,11167174,107045,0,1764808798,13816.690788799991,-27.778577459997905,53048.965752 2025-12-04,00:40:00.000,338,11167255,107165,0,1764808799,13816.812042379992,-27.75038094000047,53048.97273912001 2025-12-04,00:40:01.000,338,11167206,107365,0,1764808800,13816.872669169992,-27.68693876999896,53048.99370048001 2025-12-04,00:40:02.000,338,11167261,107285,0,1764808801,13816.919823340002,-27.715135289996397,53049.00767472 2025-12-04,00:40:03.000,338,11167250,107365,0,1764808802,13816.966977509997,-27.63054572999681,53049.08453304 2025-12-04,00:40:04.000,338,11167254,107085,0,1764808803,13817.034340609993,-27.581201820001297,53049.070558800006 2025-12-04,00:40:05.000,338,11167246,107365,0,1764808804,13817.068022159998,-27.574152690001938,53049.070558800006 2025-12-04,00:40:06.000,338,11167208,107365,0,1764808805,13817.034340609993,-27.51071052000043,53049.119468640005 2025-12-04,00:40:07.000,338,11167258,107285,0,1764808806,13817.135385259993,-27.45431747999828,53049.119468640005 2025-12-04,00:40:08.000,338,11167205,107245,0,1764808807,13817.182539429989,-27.412022700002126,53049.1054944 2025-12-04,00:40:09.000,338,11167281,107165,0,1764808808,13817.202748359989,-27.412022700002126,53049.20331408 2025-12-04,00:40:10.000,338,11167156,107165,0,1764808809,13817.236429909994,-27.3344822700019,53049.16139136001 2025-12-04,00:40:11.000,338,11167215,106885,0,1764808810,13817.297056699994,-27.28513835999911,53049.16139136001 2025-12-04,00:40:12.000,338,11167258,107005,0,1764808811,13817.310529319999,-27.263990970001032,53049.25222392 2025-12-04,00:40:13.000,338,11167181,107085,0,1764808812,13817.337474559994,-27.24284357999568,53049.2452368 2025-12-04,00:40:14.000,338,11167183,107205,0,1764808813,13817.398101349994,-27.2216961899976,53049.27318528 2025-12-04,00:40:15.000,338,11167227,107005,0,1764808814,13817.398101349994,-27.186450540000806,53049.25222392 2025-12-04,00:40:16.000,338,11167263,107325,0,1764808815,13817.38462872999,-27.200548799999524,53049.36401784 2025-12-04,00:40:17.000,338,11167238,107365,0,1764808816,13817.398101349994,-27.130057499998657,53049.36401784 2025-12-04,00:40:18.000,338,11167260,107285,0,1764808817,13817.391365039999,-27.080713589995867,53049.36401784 2025-12-04,00:40:19.000,338,11167241,107365,0,1764808818,13817.40483765999,-27.04546793999907,53049.39895344001 2025-12-04,00:40:20.000,338,11167253,107205,0,1764808819,13817.4317829,-26.967927509998844,53049.42690192001 2025-12-04,00:40:21.000,338,11167208,107165,0,1764808820,13817.458728139994,-26.904485339997336,53049.4199148 2025-12-04,00:40:22.000,338,11167259,107205,0,1764808821,13817.44525551999,-26.848092299995187,53049.41292768 2025-12-04,00:40:23.000,338,11167261,107325,0,1764808822,13817.47220076,-26.791699260000314,53049.489786 2025-12-04,00:40:24.000,338,11167235,107125,0,1764808823,13817.51261862,-26.749404479996883,53049.51773448001 2025-12-04,00:40:25.000,338,11167240,107165,0,1764808824,13817.52609123999,-26.714158830000088,53049.58760568 2025-12-04,00:40:26.000,338,11167165,107365,0,1764808825,13817.61366327,-26.65776578999794,53049.58760568 2025-12-04,00:40:27.000,338,11167210,107205,0,1764808826,13817.640608509995,-26.622520140001143,53049.60856704 2025-12-04,00:40:28.000,338,11167264,107045,0,1764808827,13817.68776267999,-26.60842187999515,53049.63651552 2025-12-04,00:40:29.000,338,11167268,106885,0,1764808828,13817.68776267999,-26.488586669998767,53049.692412480006 2025-12-04,00:40:30.000,338,11167262,107205,0,1764808829,13817.76859839999,-26.47448841000005,53049.68542536001 2025-12-04,00:40:31.000,338,11167227,107005,0,1764808830,13817.782071019996,-26.46039015000133,53049.720360960004 2025-12-04,00:40:32.000,338,11167148,106965,0,1764808831,13817.79554364,-26.340554939997674,53049.76228368001 2025-12-04,00:40:33.000,338,11167267,107045,0,1764808832,13817.856170430001,-26.319407549999596,53049.720360960004 2025-12-04,00:40:34.000,338,11167246,107285,0,1764808833,13817.889851979991,-26.305309290000878,53049.7692708 2025-12-04,00:40:35.000,338,11167214,107205,0,1764808834,13817.930269839992,-26.206621469995298,53049.81119352001 2025-12-04,00:40:36.000,338,11167242,107165,0,1764808835,13817.963951389997,-26.19252320999658,53049.79721928 2025-12-04,00:40:37.000,338,11167212,107085,0,1764808836,13817.943742459996,-26.107933649996994,53049.7692708 2025-12-04,00:40:38.000,338,11167298,107285,0,1764808837,13817.943742459996,-26.02334408999741,53049.89503896 2025-12-04,00:40:39.000,338,11167287,107365,0,1764808838,13817.997632940001,-26.01629495999805,53049.92298744 2025-12-04,00:40:40.000,338,11167270,107365,0,1764808839,13818.017841870002,-25.995147569999972,53049.92298744 2025-12-04,00:40:41.000,338,11167266,107365,0,1764808840,13818.038050800002,-25.96695104999526,53049.957923040005 2025-12-04,00:40:42.000,338,11167257,106885,0,1764808841,13818.038050800002,-25.974000180001894,53049.97189728 2025-12-04,00:40:43.000,338,11167193,107005,0,1764808842,13818.044787109997,-25.938754529997823,53049.98587152 2025-12-04,00:40:44.000,338,11167285,107165,0,1764808843,13817.963951389997,-25.95285278999654,53050.03478136 2025-12-04,00:40:45.000,338,11167209,107205,0,1764808844,13817.916797220001,-25.903508880001027,53050.055742720004 2025-12-04,00:40:46.000,338,11167255,107205,0,1764808845,13817.889851979991,-25.924656269999105,53050.09067832 2025-12-04,00:40:47.000,338,11167269,107405,0,1764808846,13817.809016259991,-25.938754529997823,53050.16054952 2025-12-04,00:40:48.000,338,11167212,107245,0,1764808847,13817.788807329991,-25.945803659997182,53050.18849800001 2025-12-04,00:40:49.000,338,11167272,107285,0,1764808848,13817.741653159996,-25.910558010000386,53050.195485120006 2025-12-04,00:40:50.000,338,11167268,107085,0,1764808849,13817.721444229996,-25.903508880001027,53050.23740784001 2025-12-04,00:40:51.000,338,11167251,107245,0,1764808850,13817.701235299995,-25.882361489995674,53050.244394960006 2025-12-04,00:40:52.000,338,11167235,107405,0,1764808851,13817.58671802999,-25.84006670999952,53050.23740784001 2025-12-04,00:40:53.000,338,11167293,107125,0,1764808852,13817.579981719995,435.77926047000074,53050.28631768001 2025-12-04,00:40:54.000,338,11167201,107085,0,1764808853,13817.56650909999,-25.77662453999801,53050.33522752001 2025-12-04,00:40:55.000,338,11167165,107365,0,1764808854,13817.519354929995,-25.713182369996503,53050.3282404 2025-12-04,00:40:56.000,338,11167233,107325,0,1764808855,13817.48567337999,-25.642691069995635,53050.342214640004 2025-12-04,00:40:57.000,338,11167183,107045,0,1764808856,13817.4317829,-25.56515063999541,53050.391124480004 2025-12-04,00:40:58.000,338,11167203,107245,0,1764808857,13817.36441979999,-25.487610209995182,53050.40509872001 2025-12-04,00:40:59.000,338,11167165,107245,0,1764808858,13817.303793009989,-25.42416804000095,53050.37715024 2025-12-04,00:41:00.000,338,11167291,107005,0,1764808859,13817.256638839994,-25.346627610000724,53050.41907296 2025-12-04,00:41:01.000,338,11167220,106885,0,1764808860,13817.182539429989,-25.269087180000497,53050.40509872001 2025-12-04,00:41:02.000,338,11167221,107125,0,1764808861,13817.142121569988,-25.226792399997066,53050.391124480004 2025-12-04,00:41:03.000,338,11167279,106725,0,1764808862,13817.081494779988,-25.14925196999684,53050.44003432 2025-12-04,00:41:04.000,338,11167231,107205,0,1764808863,13817.081494779988,-25.08580979999533,53050.45400856001 2025-12-04,00:41:05.000,338,11167182,106965,0,1764808864,13817.000659060002,-25.078760669995972,53050.44702144 2025-12-04,00:41:06.000,338,11167210,107205,0,1764808865,13816.993922749993,-25.064662409997254,53050.45400856001 2025-12-04,00:41:07.000,338,11167164,107125,0,1764808866,13816.946768579997,-25.01531850000174,53050.44003432 2025-12-04,00:41:08.000,338,11167144,107165,0,1764808867,13816.987186439997,-25.008269369995105,53050.42606008 2025-12-04,00:41:09.000,338,11167265,107165,0,1764808868,13816.899614410002,-25.001220239995746,53050.412085840006 2025-12-04,00:41:10.000,338,11167224,107245,0,1764808869,13816.913087029992,-24.937778070001514,53050.4679828 2025-12-04,00:41:11.000,338,11167235,107205,0,1764808870,13816.926559649997,-24.9095815499968,53050.44702144 2025-12-04,00:41:12.000,338,11167211,107245,0,1764808871,13816.872669169992,-24.902532419997442,53050.44702144 2025-12-04,00:41:13.000,338,11167258,107045,0,1764808872,13816.845723929997,-24.895483289998083,53050.42606008 2025-12-04,00:41:14.000,338,11167218,107245,0,1764808873,13816.791833449992,-24.853188510001928,53050.40509872001 2025-12-04,00:41:15.000,338,11167187,107205,0,1764808874,13816.778360830001,-24.810893729998497,53050.40509872001 2025-12-04,00:41:16.000,338,11167229,107245,0,1764808875,13816.690788799991,-24.761549819995707,53050.3282404 2025-12-04,00:41:17.000,338,11167240,107205,0,1764808876,13816.657107250001,-24.68400938999548,53050.31426616001 2025-12-04,00:41:18.000,338,11167269,107245,0,1764808877,13816.643634629996,-24.592370699996536,53050.37016312 2025-12-04,00:41:19.000,338,11167240,107205,0,1764808878,13816.603216769996,-24.528928530002304,53050.34920176 2025-12-04,00:41:20.000,338,11167160,107365,0,1764808879,13816.583007839996,-24.444338969995442,53050.293304800005 2025-12-04,00:41:21.000,338,11167206,107005,0,1764808880,13816.562798909996,-24.451388100002077,53050.33522752001 2025-12-04,00:41:22.000,338,11167226,107005,0,1764808881,13816.47522688,-24.317454629999702,53050.20945936 2025-12-04,00:41:23.000,338,11167271,106805,0,1764808882,13816.481963189995,-24.268110719996912,53050.223433600004 2025-12-04,00:41:24.000,338,11167243,106845,0,1764808883,13816.46849056999,-24.254012459998194,53050.195485120006 2025-12-04,00:41:25.000,338,11167234,107005,0,1764808884,13816.48869949999,-24.16237376999925,53050.20945936 2025-12-04,00:41:26.000,338,11167192,107285,0,1764808885,13816.49543581,-24.11302985999646,53050.20247224 2025-12-04,00:41:27.000,338,11167191,107125,0,1764808886,13816.502172119996,-24.084833339999022,53050.174523760004 2025-12-04,00:41:28.000,338,11167213,107205,0,1764808887,13816.562798909996,-24.000243779999437,53050.14657528001 2025-12-04,00:41:29.000,338,11167209,107405,0,1764808888,13816.57627153,-23.972047260002,53050.13260104 2025-12-04,00:41:30.000,338,11167202,107005,0,1764808889,13816.609953079991,-23.950899869996647,53050.125613920005 2025-12-04,00:41:31.000,338,11167243,106765,0,1764808890,13816.643634629996,-23.943850739997288,53050.14657528001 2025-12-04,00:41:32.000,338,11167234,107125,0,1764808891,13816.731206659992,-23.88040856999578,53050.13260104 2025-12-04,00:41:33.000,338,11167189,107365,0,1764808892,13816.785097139997,-23.901555960001133,53050.09766544001 2025-12-04,00:41:34.000,338,11167253,107165,0,1764808893,13816.832251309992,-23.894506830001774,53050.125613920005 2025-12-04,00:41:35.000,338,11167174,107165,0,1764808894,13816.879405480002,-23.859261179997702,53050.11862680001 2025-12-04,00:41:36.000,338,11167261,107085,0,1764808895,13816.886141789997,-23.852212049998343,53050.0836912 2025-12-04,00:41:37.000,338,11167210,107365,0,1764808896,13816.906350719997,-23.87335943999642,53050.1535624 2025-12-04,00:41:38.000,338,11167157,107325,0,1764808897,13816.940032270002,-23.86631030999706,53050.06272984 2025-12-04,00:41:39.000,338,11167151,107405,0,1764808898,13816.946768579997,-23.88745769999514,53050.055742720004 2025-12-04,00:41:40.000,338,11167208,106605,0,1764808899,13816.973713819993,-23.88745769999514,53050.04875560001 2025-12-04,00:41:41.000,338,11167277,107085,0,1764808900,13816.953504889992,-23.859261179997702,53050.11163968 2025-12-04,00:41:42.000,338,11167207,107205,0,1764808901,13816.960241200002,-23.845162919998984,53050.10465256 2025-12-04,00:41:43.000,338,11167220,107245,0,1764808902,13817.014131679993,-23.852212049998343,53050.09067832 2025-12-04,00:41:44.000,338,11167253,107365,0,1764808903,13816.966977509997,-23.781720749997476,53050.11862680001 2025-12-04,00:41:45.000,338,11167164,106965,0,1764808904,13816.953504889992,-23.725327709995327,53050.076704080006 2025-12-04,00:41:46.000,338,11167191,107005,0,1764808905,13816.946768579997,-23.675983799999813,53050.09067832 2025-12-04,00:41:47.000,338,11167184,107205,0,1764808906,13816.906350719997,-23.605492499998945,53050.09766544001 2025-12-04,00:41:48.000,338,11167268,107165,0,1764808907,13816.913087029992,-23.51385381,53050.06272984 2025-12-04,00:41:49.000,338,11167273,107245,0,1764808908,13816.892878099992,-23.436313379999774,53050.0836912 2025-12-04,00:41:50.000,338,11167184,107125,0,1764808909,13816.953504889992,-23.33762556000147,53050.0836912 2025-12-04,00:41:51.000,338,11167239,107445,0,1764808910,13816.926559649997,-23.24598686999525,53050.0836912 2025-12-04,00:41:52.000,338,11167214,107365,0,1764808911,13816.946768579997,-23.154348179996305,53050.03478136 2025-12-04,00:41:53.000,338,11167234,107245,0,1764808912,13817.041076920003,-23.11910252999951,53050.027794240006 2025-12-04,00:41:54.000,338,11167194,107085,0,1764808913,13817.088231089998,-22.992218189996493,53050.04875560001 2025-12-04,00:41:55.000,338,11167265,107205,0,1764808914,13817.115176329993,-22.93582515000162,53050.055742720004 2025-12-04,00:41:56.000,338,11167255,107205,0,1764808915,13817.169066809998,-22.87943210999947,53050.01382 2025-12-04,00:41:57.000,338,11167177,107205,0,1764808916,13817.229693599998,-22.780744290001167,53050.055742720004 2025-12-04,00:41:58.000,338,11167270,106845,0,1764808917,13817.391365039999,-22.766646029995172,53049.97189728 2025-12-04,00:41:59.000,338,11167189,107005,0,1764808918,13817.46546444999,-22.66090907999751,53050.03478136 2025-12-04,00:42:00.000,338,11167188,106885,0,1764808919,13817.46546444999,-22.590417779996642,53049.97189728 2025-12-04,00:42:01.000,338,11167184,107205,0,1764808920,13817.51261862,-22.562221259999205,53050.02080712001 2025-12-04,00:42:02.000,338,11167237,107005,0,1764808921,13817.620399579995,-22.505828219997056,53050.03478136 2025-12-04,00:42:03.000,338,11167267,107325,0,1764808922,13817.681026369995,-22.449435180002183,53050.04875560001 2025-12-04,00:42:04.000,338,11167179,107365,0,1764808923,13817.69449899,-22.400091269999393,53050.03478136 2025-12-04,00:42:05.000,338,11167220,107005,0,1764808924,13817.761862089996,-22.36484561999532,53050.04875560001 2025-12-04,00:42:06.000,338,11167191,107325,0,1764808925,13817.77533471,-22.273206929996377,53050.01382 2025-12-04,00:42:07.000,338,11167189,107245,0,1764808926,13817.849434119991,-22.19566649999615,53050.055742720004 2025-12-04,00:42:08.000,338,11167237,107365,0,1764808927,13817.957215080001,-22.174519109998073,53050.03478136 2025-12-04,00:42:09.000,338,11167262,107085,0,1764808928,13818.051523419992,-22.139273460001277,53050.03478136 2025-12-04,00:42:10.000,338,11167211,106965,0,1764808929,13818.112150209992,-22.05468390000169,53050.076704080006 2025-12-04,00:42:11.000,338,11167254,107165,0,1764808930,13818.192985929993,-21.991241730000183,53050.03478136 2025-12-04,00:42:12.000,338,11167265,107285,0,1764808931,13818.267085339998,-21.89960304000124,53050.04875560001 2025-12-04,00:42:13.000,338,11167184,107325,0,1764808932,13818.307503199998,-21.84320999999909,53049.99984576001 2025-12-04,00:42:14.000,338,11167285,107085,0,1764808933,13818.327712129998,-21.78681695999694,53050.04875560001 2025-12-04,00:42:15.000,338,11167204,107165,0,1764808934,13818.422020469989,-21.758620439999504,53050.0836912 2025-12-04,00:42:16.000,338,11167271,107045,0,1764808935,13818.462438329989,-21.65288349000184,53050.09766544001 2025-12-04,00:42:17.000,338,11167201,107165,0,1764808936,13818.496119879994,-21.62468696999713,53050.055742720004 2025-12-04,00:42:18.000,338,11167295,107125,0,1764808937,13818.576955599994,-21.575343060001615,53050.03478136 2025-12-04,00:42:19.000,338,11167223,107365,0,1764808938,13818.66452762999,-21.497802630001388,53050.04176848 2025-12-04,00:42:20.000,338,11167258,107365,0,1764808939,13818.799253829995,-21.518950019999465,53050.02080712001 2025-12-04,00:42:21.000,338,11167208,107405,0,1764808940,13818.920507409995,-21.525999149998825,53050.06971696001 2025-12-04,00:42:22.000,338,11167284,106965,0,1764808941,13819.061969919996,-21.511900890000106,53050.076704080006 2025-12-04,00:42:23.000,338,11167276,107405,0,1764808942,13819.210168739992,-21.518950019999465,53050.09766544001 2025-12-04,00:42:24.000,338,11167273,107005,0,1764808943,13819.338158630002,-21.49075350000203,53050.09766544001 2025-12-04,00:42:25.000,338,11167175,107285,0,1764808944,13819.479621140003,-21.589441320000333,53050.125613920005 2025-12-04,00:42:26.000,338,11167295,107165,0,1764808945,13819.715391989994,-21.596490449999692,53050.14657528001 2025-12-04,00:42:27.000,338,11167170,107285,0,1764808946,13819.809700329999,-21.6599326200012,53050.174523760004 2025-12-04,00:42:28.000,338,11167209,107285,0,1764808947,13819.998317009995,-21.702227399997355,53050.223433600004 2025-12-04,00:42:29.000,338,11167268,107245,0,1764808948,13820.12630689999,-21.78681695999694,53050.244394960006 2025-12-04,00:42:30.000,338,11167207,107245,0,1764808949,13820.328396199991,-21.89960304000124,53050.30029192 2025-12-04,00:42:31.000,338,11167237,107085,0,1764808950,13820.442913469997,-21.920750429999316,53050.27933056 2025-12-04,00:42:32.000,338,11167242,107205,0,1764808951,13820.618057530002,-22.0053399899989,53050.37715024 2025-12-04,00:42:33.000,338,11167304,107365,0,1764808952,13820.793201589993,-22.06878216000041,53050.40509872001 2025-12-04,00:42:34.000,338,11167292,107005,0,1764808953,13820.880773619989,-22.089929549998487,53050.37016312 2025-12-04,00:42:35.000,338,11167278,106965,0,1764808954,13821.10307184999,-22.18861736999679,53050.44702144 2025-12-04,00:42:36.000,338,11167283,107165,0,1764808955,13821.2714796,-22.209764760002145,53050.509905520004 2025-12-04,00:42:37.000,338,11167282,107085,0,1764808956,13821.36578793999,-22.24501040999894,53050.51689264 2025-12-04,00:42:38.000,338,11167239,107525,0,1764808957,13821.4735689,-22.273206929996377,53050.60073808001 2025-12-04,00:42:39.000,338,11167220,107245,0,1764808958,13821.601558789996,-22.329599969998526,53050.61471232 2025-12-04,00:42:40.000,338,11167202,106885,0,1764808959,13821.716076060002,-22.329599969998526,53050.63567368 2025-12-04,00:42:41.000,338,11167239,107165,0,1764808960,13821.783439159997,-22.336649099997885,53050.698557760006 2025-12-04,00:42:42.000,338,11167231,107285,0,1764808961,13821.857538570002,-22.378943880001316,53050.76144184 2025-12-04,00:42:43.000,338,11167214,107125,0,1764808962,13821.891220119993,-22.336649099997885,53050.8522744 2025-12-04,00:42:44.000,338,11167282,107165,0,1764808963,13821.958583219988,-22.343698229997244,53050.866248640006 2025-12-04,00:42:45.000,338,11167232,107165,0,1764808964,13822.025946319998,-22.266157799997018,53050.90118424 2025-12-04,00:42:46.000,338,11167282,107285,0,1764808965,13822.086573109998,-22.30140345000109,53050.95009408 2025-12-04,00:42:47.000,338,11167259,107085,0,1764808966,13822.126990969999,-22.273206929996377,53050.98502968001 2025-12-04,00:42:48.000,338,11167238,107205,0,1764808967,13822.194354069994,-22.29435432000173,53051.01996528 2025-12-04,00:42:49.000,338,11167232,107365,0,1764808968,13822.26171716999,-22.287305189995095,53051.07586224001 2025-12-04,00:42:50.000,338,11167207,106885,0,1764808969,13822.315607649994,-22.29435432000173,53051.0968236 2025-12-04,00:42:51.000,338,11167277,107325,0,1764808970,13822.36276181999,-22.322550839999167,53051.15970768 2025-12-04,00:42:52.000,338,11167260,107045,0,1764808971,13822.49075171,-22.287305189995095,53051.14573344 2025-12-04,00:42:53.000,338,11167175,107005,0,1764808972,13822.56485111999,-22.273206929996377,53051.20861752 2025-12-04,00:42:54.000,338,11167266,107205,0,1764808973,13822.56485111999,-22.29435432000173,53051.26451448 2025-12-04,00:42:55.000,338,11167284,106845,0,1764808974,13822.65242315,-22.287305189995095,53051.25752736 2025-12-04,00:42:56.000,338,11167179,107125,0,1764808975,13822.69284101,-22.230912150000222,53051.38329552 2025-12-04,00:42:57.000,338,11167251,107045,0,1764808976,13822.733258870001,-22.20271562999551,53051.40425688 2025-12-04,00:42:58.000,338,11167194,107085,0,1764808977,13822.733258870001,-22.132224330001918,53051.45316672 2025-12-04,00:42:59.000,338,11167186,107085,0,1764808978,13822.793885660001,-22.096978679997846,53051.42521824 2025-12-04,00:43:00.000,338,11167289,107205,0,1764808979,13822.834303520001,-22.040585639995697,53051.49508944 2025-12-04,00:43:01.000,338,11167289,107285,0,1764808980,13822.874721380002,-21.970094340002106,53051.49508944 2025-12-04,00:43:02.000,338,11167213,107245,0,1764808981,13822.847776139992,-21.920750429999316,53051.5509864 2025-12-04,00:43:03.000,338,11167289,107045,0,1764808982,13822.867985069992,-21.822062610001012,53051.537012160006 2025-12-04,00:43:04.000,338,11167237,107125,0,1764808983,13822.894930310002,-21.744522180000786,53051.634831840005 2025-12-04,00:43:05.000,338,11167149,107445,0,1764808984,13822.847776139992,-21.730423920002067,53051.67675456001 2025-12-04,00:43:06.000,338,11167193,107085,0,1764808985,13822.888193999992,-21.631736099996488,53051.66278032 2025-12-04,00:43:07.000,338,11167260,107365,0,1764808986,13822.834303520001,-21.589441320000333,53051.66278032 2025-12-04,00:43:08.000,338,11167205,107085,0,1764808987,13822.847776139992,-21.568293930002255,53051.71867728 2025-12-04,00:43:09.000,338,11167260,107165,0,1764808988,13822.881457689997,-21.547146539996902,53051.71169016 2025-12-04,00:43:10.000,338,11167260,107245,0,1764808989,13822.874721380002,-21.518950019999465,53051.76758712 2025-12-04,00:43:11.000,338,11167248,107325,0,1764808990,13822.928611859992,-21.504851760000747,53051.78854848 2025-12-04,00:43:12.000,338,11167270,107165,0,1764808991,13822.915139240002,-21.518950019999465,53051.72566440001 2025-12-04,00:43:13.000,338,11167199,107045,0,1764808992,13822.982502339997,-21.540097409997543,53051.81649696 2025-12-04,00:43:14.000,338,11167209,106805,0,1764808993,13823.029656509992,-21.60353957999905,53051.8304712 2025-12-04,00:43:15.000,338,11167262,107125,0,1764808994,13823.049865439993,-21.688129139998637,53051.86540680001 2025-12-04,00:43:16.000,338,11167226,107125,0,1764808995,13823.070074369993,-21.78681695999694,53051.921303760006 2025-12-04,00:43:17.000,338,11167270,107405,0,1764808996,13823.144173779998,-21.89255391000188,53051.935278 2025-12-04,00:43:18.000,338,11167218,107005,0,1764808997,13823.137437469988,-21.941897819997394,53051.96322648001 2025-12-04,00:43:19.000,338,11167195,107045,0,1764808998,13823.137437469988,-22.02648737999698,53051.94226512001 2025-12-04,00:43:20.000,338,11167255,107085,0,1764808999,13823.184591639998,-22.111076939996565,53052.02611056 2025-12-04,00:43:21.000,338,11167284,107045,0,1764809000,13823.164382709998,-22.2520595399983,53052.02611056 2025-12-04,00:43:22.000,338,11167195,107365,0,1764809001,13823.097019610002,-22.315501709999808,53052.05405904 2025-12-04,00:43:23.000,338,11167254,107125,0,1764809002,13823.130701159993,-22.30140345000109,53052.088994640006 2025-12-04,00:43:24.000,338,11167178,106925,0,1764809003,13823.063338059997,-22.4635334400009,53052.09598176 2025-12-04,00:43:25.000,338,11167272,107285,0,1764809004,13823.022920199997,-22.526975609995134,53052.15886584001 2025-12-04,00:43:26.000,338,11167189,107005,0,1764809005,13822.915139240002,-22.597466909996,53052.16585296 2025-12-04,00:43:27.000,338,11167200,107325,0,1764809006,13822.834303520001,-22.64681081999879,53052.186814320004 2025-12-04,00:43:28.000,338,11167210,107205,0,1764809007,13822.766940419991,-22.66090907999751,53052.207775680006 2025-12-04,00:43:29.000,338,11167190,107205,0,1764809008,13822.753467800001,-22.675007339996228,53052.22174992 2025-12-04,00:43:30.000,338,11167181,107005,0,1764809009,13822.618741599996,-22.69615473000158,53052.29860824001 2025-12-04,00:43:31.000,338,11167262,107045,0,1764809010,13822.578323739996,-22.7102529900003,53052.256685520006 2025-12-04,00:43:32.000,338,11167229,107245,0,1764809011,13822.50422432999,-22.682056469995587,53052.284634 2025-12-04,00:43:33.000,338,11167155,107325,0,1764809012,13822.436861229995,-22.675007339996228,53052.29162112 2025-12-04,00:43:34.000,338,11167235,107165,0,1764809013,13822.335816579995,-22.675007339996228,53052.27065976 2025-12-04,00:43:35.000,338,11167208,107165,0,1764809014,13822.28866241,-22.625663430000714,53052.305595360005 2025-12-04,00:43:36.000,338,11167234,107365,0,1764809015,13822.153936209994,-22.618614300001354,53052.29860824001 2025-12-04,00:43:37.000,338,11167304,107205,0,1764809016,13822.147199899999,-22.618614300001354,53052.31258248 2025-12-04,00:43:38.000,338,11167212,107085,0,1764809017,13822.079836799989,-22.583368649997283,53052.3195696 2025-12-04,00:43:39.000,338,11167282,107125,0,1764809018,13822.052891559993,-22.590417779996642,53052.36847944001 2025-12-04,00:43:40.000,338,11167188,107125,0,1764809019,13822.039418939989,-22.632712560000073,53052.354505200004 2025-12-04,00:43:41.000,338,11167211,107085,0,1764809020,13822.093309419994,-22.562221259999205,53052.38245368 2025-12-04,00:43:42.000,338,11167255,107285,0,1764809021,13822.086573109998,-22.562221259999205,53052.33354384 2025-12-04,00:43:43.000,338,11167278,107325,0,1764809022,13822.133727279994,-22.555172129999846,53052.38245368 2025-12-04,00:43:44.000,338,11167191,107365,0,1764809023,13822.133727279994,-22.53402474000177,53052.3195696 2025-12-04,00:43:45.000,338,11167205,107085,0,1764809024,13822.26171716999,-22.555172129999846,53052.34751808001 2025-12-04,00:43:46.000,338,11167247,107005,0,1764809025,13822.32908027,-22.562221259999205,53052.41738928001 2025-12-04,00:43:47.000,338,11167208,107005,0,1764809026,13822.356025509995,-22.583368649997283,53052.41040216 2025-12-04,00:43:48.000,338,11167221,107405,0,1764809027,13822.44359753999,-22.611565170001995,53052.36847944001 2025-12-04,00:43:49.000,338,11167178,107245,0,1764809028,13822.558114809995,-22.618614300001354,53052.459312 2025-12-04,00:43:50.000,338,11167192,107365,0,1764809029,13822.59179636,439.0148111400049,53052.39642792001 2025-12-04,00:43:51.000,338,11167203,107005,0,1764809030,13822.665895769991,-22.70320386000094,53052.43136352 2025-12-04,00:43:52.000,338,11167244,107285,0,1764809031,13822.726522559991,-22.766646029995172,53052.424376400006 2025-12-04,00:43:53.000,338,11167217,107325,0,1764809032,13822.726522559991,-22.794842549999885,53052.44533776001 2025-12-04,00:43:54.000,338,11167242,107205,0,1764809033,13822.753467800001,-22.82303906999732,53052.473286240005 2025-12-04,00:43:55.000,338,11167199,107165,0,1764809034,13822.780413039996,-22.87943210999947,53052.473286240005 2025-12-04,00:43:56.000,338,11167248,107165,0,1764809035,13822.800621969996,-22.94287428000098,53052.50822184 2025-12-04,00:43:57.000,338,11167176,107165,0,1764809036,13822.766940419991,-22.89353036999819,53052.50123472 2025-12-04,00:43:58.000,338,11167265,107045,0,1764809037,13822.746731489991,-22.93582515000162,53052.44533776001 2025-12-04,00:43:59.000,338,11167251,107325,0,1764809038,13822.733258870001,-22.985169059997133,53052.459312 2025-12-04,00:44:00.000,338,11167260,107165,0,1764809039,13822.760204109996,-23.013365580001846,53052.46629912001 2025-12-04,00:44:01.000,338,11167225,107325,0,1764809040,13822.706313629991,-23.034512969999923,53052.46629912001 2025-12-04,00:44:02.000,338,11167204,107005,0,1764809041,13822.753467800001,-23.083856879995437,53052.45232488 2025-12-04,00:44:03.000,338,11167246,107325,0,1764809042,13822.773676730001,-23.083856879995437,53052.44533776001 2025-12-04,00:44:04.000,338,11167182,107085,0,1764809043,13822.753467800001,-23.09795514000143,53052.459312 2025-12-04,00:44:05.000,338,11167191,107485,0,1764809044,13822.713049940001,-23.140249919997586,53052.41738928001 2025-12-04,00:44:06.000,338,11167250,107165,0,1764809045,13822.719786249996,-23.1684464400023,53052.48726048 2025-12-04,00:44:07.000,338,11167225,107245,0,1764809046,13822.746731489991,-23.210741219998454,53052.46629912001 2025-12-04,00:44:08.000,338,11167289,107285,0,1764809047,13822.793885660001,-23.182544700001017,53052.459312 2025-12-04,00:44:09.000,338,11167168,107205,0,1764809048,13822.820830899997,-23.24598686999525,53052.39642792001 2025-12-04,00:44:10.000,338,11167181,107165,0,1764809049,13822.874721380002,438.4297333499999,53052.43835064 2025-12-04,00:44:11.000,338,11167165,107205,0,1764809050,13822.874721380002,-23.196642959999735,53052.375466560006 2025-12-04,00:44:12.000,338,11167168,107365,0,1764809051,13822.928611859992,-23.189593830000376,53052.38245368 2025-12-04,00:44:13.000,338,11167243,107165,0,1764809052,13822.915139240002,-23.1684464400023,53052.41040216 2025-12-04,00:44:14.000,338,11167287,107405,0,1764809053,13822.935348170002,-23.09795514000143,53052.3894408 2025-12-04,00:44:15.000,338,11167263,107205,0,1764809054,13822.948820789992,-23.055660359998,53052.375466560006 2025-12-04,00:44:16.000,338,11167175,107405,0,1764809055,13822.921875549997,-23.00631644999521,53052.375466560006 2025-12-04,00:44:17.000,338,11167233,107365,0,1764809056,13822.948820789992,-22.949923410000338,53052.36847944001 2025-12-04,00:44:18.000,338,11167162,107365,0,1764809057,13822.928611859992,-22.907628629996907,53052.305595360005 2025-12-04,00:44:19.000,338,11167253,107205,0,1764809058,13822.908402929992,-22.88648123999883,53052.31258248 2025-12-04,00:44:20.000,338,11167226,107125,0,1764809059,13822.881457689997,-22.900579499997548,53052.29860824001 2025-12-04,00:44:21.000,338,11167197,107285,0,1764809060,13822.915139240002,-22.89353036999819,53052.29860824001 2025-12-04,00:44:22.000,338,11167252,107125,0,1764809061,13822.928611859992,-22.921726889995625,53052.24969840001 2025-12-04,00:44:23.000,338,11167266,107165,0,1764809062,13822.908402929992,-22.956972539999697,53052.19380144 2025-12-04,00:44:24.000,338,11167200,107165,0,1764809063,13822.827567209992,-22.985169059997133,53052.2147628 2025-12-04,00:44:25.000,338,11167258,107205,0,1764809064,13822.847776139992,-23.00631644999521,53052.137904480005 2025-12-04,00:44:26.000,338,11167259,107205,0,1764809065,13822.881457689997,-23.09795514000143,53052.10296888 2025-12-04,00:44:27.000,338,11167188,107165,0,1764809066,13822.793885660001,-23.126151659998868,53052.0750204 2025-12-04,00:44:28.000,338,11167286,107045,0,1764809067,13822.793885660001,-23.140249919997586,53052.0051492 2025-12-04,00:44:29.000,338,11167223,107205,0,1764809068,13822.807358279992,-23.23893773999589,53051.95623936 2025-12-04,00:44:30.000,338,11167205,107005,0,1764809069,13822.820830899997,-23.386969469996984,53051.94226512001 2025-12-04,00:44:31.000,338,11167206,106925,0,1764809070,13822.787149349992,-23.394018599996343,53051.91431664001 2025-12-04,00:44:32.000,338,11167274,106885,0,1764809071,13822.733258870001,-23.485657289995288,53051.80950984 2025-12-04,00:44:33.000,338,11167274,107205,0,1764809072,13822.699577319996,-23.633689019996382,53051.80950984 2025-12-04,00:44:34.000,338,11167195,107165,0,1764809073,13822.665895769991,-23.69008205999853,53051.72566440001 2025-12-04,00:44:35.000,338,11167253,107005,0,1764809074,13822.665895769991,-23.788769879996835,53051.65579320001 2025-12-04,00:44:36.000,338,11167227,107245,0,1764809075,13822.638950529996,-23.92270334999921,53051.62784472001 2025-12-04,00:44:37.000,338,11167279,107165,0,1764809076,13822.61200529,-23.97909639000136,53051.59290912 2025-12-04,00:44:38.000,338,11167201,107245,0,1764809077,13822.59179636,-24.084833339999022,53051.52303792 2025-12-04,00:44:39.000,338,11167207,106765,0,1764809078,13822.57158743,-24.183521159997326,53051.418231120006 2025-12-04,00:44:40.000,338,11167207,107245,0,1764809079,13822.56485111999,-24.296307240001624,53051.348359920004 2025-12-04,00:44:41.000,338,11167161,107205,0,1764809080,13822.60526897999,-24.37384767000185,53051.32739856 2025-12-04,00:44:42.000,338,11167213,107245,0,1764809081,13822.61200529,-24.52187939999567,53051.299450080005 2025-12-04,00:44:43.000,338,11167266,107325,0,1764809082,13822.65242315,-24.5641741799991,53051.180669040004 2025-12-04,00:44:44.000,338,11167210,107365,0,1764809083,13822.69284101,-24.68400938999548,53051.131759200005 2025-12-04,00:44:45.000,338,11167239,107165,0,1764809084,13822.753467800001,-24.832041119996575,53051.082849360006 2025-12-04,00:44:46.000,338,11167238,107365,0,1764809085,13822.854512450001,-24.97302371999831,53051.033939520006 2025-12-04,00:44:47.000,338,11167202,107045,0,1764809086,13822.982502339997,-25.121055449999403,53050.95708120001 2025-12-04,00:44:48.000,338,11167272,107365,0,1764809087,13823.144173779998,-25.290234569998574,53050.95708120001 2025-12-04,00:44:49.000,338,11167209,107005,0,1764809088,13823.332790459994,-25.42416804000095,53050.83131304 2025-12-04,00:44:50.000,338,11167253,107085,0,1764809089,13823.555088689995,-25.56515063999541,53050.88721000001 2025-12-04,00:44:51.000,338,11167208,107085,0,1764809090,13823.68981489,-25.677936719999707,53050.866248640006 2025-12-04,00:44:52.000,338,11167277,107365,0,1764809091,13823.85148633,-25.875312359996315,53050.83131304 2025-12-04,00:44:53.000,338,11167233,107165,0,1764809092,13824.033366700001,-26.00924582999869,53050.81733880001 2025-12-04,00:44:54.000,338,11167278,107285,0,1764809093,13824.215247070002,-26.100884519997635,53050.796377440005 2025-12-04,00:44:55.000,338,11167237,107285,0,1764809094,13824.235456000002,-26.24891624999873,53050.81035168 2025-12-04,00:44:56.000,338,11167190,107045,0,1764809095,13824.403863749998,-26.319407549999596,53050.83131304 2025-12-04,00:44:57.000,338,11167277,107445,0,1764809096,13824.451017919993,-26.340554939997674,53050.796377440005 2025-12-04,00:44:58.000,338,11167210,107245,0,1764809097,13824.531853639994,435.2082809400017,53050.78939032001 2025-12-04,00:44:59.000,338,11167186,107525,0,1764809098,13824.585744119999,-26.59432361999643,53050.7824032 2025-12-04,00:45:00.000,338,11167213,107165,0,1764809099,13824.673316149994,-26.664814919997298,53050.845287280004 2025-12-04,00:45:01.000,338,11167244,107205,0,1764809100,13824.733942939994,-26.735306219998165,53050.82432592 2025-12-04,00:45:02.000,338,11167237,107285,0,1764809101,13824.84172389999,-26.749404479996883,53050.81035168 2025-12-04,00:45:03.000,338,11167253,107285,0,1764809102,13824.84846021,-26.791699260000314,53050.845287280004 2025-12-04,00:45:04.000,338,11167239,107005,0,1764809103,13824.96297747999,-26.798748389999673,53050.81035168 2025-12-04,00:45:05.000,338,11167194,107165,0,1764809104,13825.07075844,-26.756453609996242,53050.82432592 2025-12-04,00:45:06.000,338,11167278,107005,0,1764809105,13825.205484639991,-26.69301144000201,53050.845287280004 2025-12-04,00:45:07.000,338,11167203,107165,0,1764809106,13825.320001909997,-26.622520140001143,53050.81733880001 2025-12-04,00:45:08.000,338,11167277,107325,0,1764809107,13825.373892390002,-26.615471010001784,53050.80336456 2025-12-04,00:45:09.000,338,11167276,107085,0,1764809108,13825.542300139998,-26.530881450002198,53050.81035168 2025-12-04,00:45:10.000,338,11167268,107245,0,1764809109,13825.656817409988,-26.396947979999823,53050.83830016001 2025-12-04,00:45:11.000,338,11167253,107005,0,1764809110,13825.778070989989,-26.29121103000216,53050.8522744 2025-12-04,00:45:12.000,338,11167220,107365,0,1764809111,13825.94647874,-26.213670600001933,53050.81733880001 2025-12-04,00:45:13.000,338,11167181,107205,0,1764809112,13826.08120493999,-26.157277559999784,53050.83131304 2025-12-04,00:45:14.000,338,11167202,107165,0,1764809113,13826.20919483,-26.086786259998917,53050.845287280004 2025-12-04,00:45:15.000,338,11167276,107205,0,1764809114,13826.391075200001,-26.02334408999741,53050.80336456 2025-12-04,00:45:16.000,338,11167227,106965,0,1764809115,13826.579691879997,-25.95285278999654,53050.76842896001 2025-12-04,00:45:17.000,338,11167279,107445,0,1764809116,13826.748099629993,-25.868263229996955,53050.82432592 2025-12-04,00:45:18.000,338,11167219,107285,0,1764809117,13826.943452619998,-25.741378890001215,53050.81733880001 2025-12-04,00:45:19.000,338,11167169,107085,0,1764809118,13827.14554192,-25.72728062999522,53050.81733880001 2025-12-04,00:45:20.000,338,11167234,107085,0,1764809119,13827.36110383999,-25.59334716000012,53050.796377440005 2025-12-04,00:45:21.000,338,11167178,107365,0,1764809120,13827.596874689996,-25.522855859999254,53050.78939032001 2025-12-04,00:45:22.000,338,11167269,107165,0,1764809121,13827.812436610002,-25.43121717000031,53050.76144184 2025-12-04,00:45:23.000,338,11167191,107285,0,1764809122,13828.075152699988,-25.3677749999988,53050.747467600006 2025-12-04,00:45:24.000,338,11167265,107405,0,1764809123,13828.304187239999,-25.311381959996652,53050.76144184 2025-12-04,00:45:25.000,338,11167267,107005,0,1764809124,13828.573639639995,-25.283185439999215,53050.73349336 2025-12-04,00:45:26.000,338,11167260,107205,0,1764809125,13828.856564659996,-25.233841529996425,53050.74048048001 2025-12-04,00:45:27.000,338,11167260,107165,0,1764809126,13829.078862889997,-25.240890659995785,53050.726506240004 2025-12-04,00:45:28.000,338,11167167,107365,0,1764809127,13829.368524219994,-25.18449762000091,53050.80336456 2025-12-04,00:45:29.000,338,11167208,107085,0,1764809128,13829.651449239995,436.44892781999806,53050.81733880001 2025-12-04,00:45:30.000,338,11167265,107005,0,1764809129,13829.893956399996,-25.233841529996425,53050.83131304 2025-12-04,00:45:31.000,338,11167188,106965,0,1764809130,13830.143199869992,-25.25498892000178,53050.894197120004 2025-12-04,00:45:32.000,338,11167192,107165,0,1764809131,13830.480015369998,-25.332529350002005,53050.894197120004 2025-12-04,00:45:33.000,338,11167287,107205,0,1764809132,13830.668632049994,-25.3677749999988,53050.915158480006 2025-12-04,00:45:34.000,338,11167195,107085,0,1764809133,13831.012183859995,-25.473511949996464,53050.97105544 2025-12-04,00:45:35.000,338,11167202,107245,0,1764809134,13831.234482089996,-25.529904989998613,53051.061888000004 2025-12-04,00:45:36.000,338,11167294,106965,0,1764809135,13831.436571389997,-25.60744541999884,53051.04092664 2025-12-04,00:45:37.000,338,11167287,107205,0,1764809136,13831.658869619998,-25.713182369996503,53051.11079784 2025-12-04,00:45:38.000,338,11167232,107125,0,1764809137,13831.89464046999,-25.868263229996955,53051.15272056001 2025-12-04,00:45:39.000,338,11167219,107205,0,1764809138,13832.13714762999,435.6171304800009,53051.20861752 2025-12-04,00:45:40.000,338,11167204,107005,0,1764809139,13832.40660003,-26.19252320999658,53051.27848872 2025-12-04,00:45:41.000,338,11167282,107045,0,1764809140,13832.622161949992,-26.40399710999918,53051.32041144001 2025-12-04,00:45:42.000,338,11167292,106845,0,1764809141,13832.851196489988,-26.60842187999515,53051.39028264001 2025-12-04,00:45:43.000,338,11167258,107165,0,1764809142,13833.073494719989,-26.805797519999032,53051.43919248001 2025-12-04,00:45:44.000,338,11167235,106805,0,1764809143,13833.27558401999,-27.04546793999907,53051.516050800004 2025-12-04,00:45:45.000,338,11167207,107205,0,1764809144,13833.430519149995,-27.263990970001032,53051.60688336001 2025-12-04,00:45:46.000,338,11167279,107245,0,1764809145,13833.578717969991,-27.45431747999828,53051.66976744 2025-12-04,00:45:47.000,338,11167251,107085,0,1764809146,13833.619135829991,-27.63759485999617,53051.802522720005 2025-12-04,00:45:48.000,338,11167282,107125,0,1764809147,13833.673026309996,-27.799724849995982,53051.84444544001 2025-12-04,00:45:49.000,338,11167221,107245,0,1764809148,13833.720180479992,-28.018247879997944,53051.94925224 2025-12-04,00:45:50.000,338,11167223,107205,0,1764809149,13833.679762619991,-28.208574389995192,53051.99816208 2025-12-04,00:45:51.000,338,11167235,107085,0,1764809150,13833.686498930001,-28.420048289997794,53052.02611056 2025-12-04,00:45:52.000,338,11167294,107205,0,1764809151,13833.673026309996,-28.624473060001037,53052.10995600001 2025-12-04,00:45:53.000,338,11167255,107285,0,1764809152,13833.578717969991,-28.758406529996137,53052.19380144 2025-12-04,00:45:54.000,338,11167192,107205,0,1764809153,13833.54503642,-28.94873304000066,53052.27065976 2025-12-04,00:45:55.000,338,11167186,107005,0,1764809154,13833.4642007,-29.08266650999576,53052.284634 2025-12-04,00:45:56.000,338,11167249,107045,0,1764809155,13833.369892359995,-29.244796499995573,53052.32655672001 2025-12-04,00:45:57.000,338,11167282,107405,0,1764809156,13833.28232033,-29.343484320001153,53052.38245368 2025-12-04,00:45:58.000,338,11167238,107365,0,1764809157,13833.167803059994,432.1771550400008,53052.41040216 2025-12-04,00:45:59.000,338,11167231,107365,0,1764809158,13833.107176269994,-29.519712569999683,53052.459312 2025-12-04,00:46:00.000,338,11167244,107285,0,1764809159,13832.992658999989,-29.576105610001832,53052.50822184 2025-12-04,00:46:01.000,338,11167206,107005,0,1764809160,13832.932032209988,-29.632498649996705,53052.60604152 2025-12-04,00:46:02.000,338,11167300,107005,0,1764809161,13832.810778630002,-29.688891689998854,53052.55713168 2025-12-04,00:46:03.000,338,11167227,107325,0,1764809162,13832.709733980002,-29.702989949997573,53052.58508016001 2025-12-04,00:46:04.000,338,11167211,106925,0,1764809163,13832.622161949992,-29.688891689998854,53052.58508016001 2025-12-04,00:46:05.000,338,11167293,107165,0,1764809164,13832.595216709997,-29.65364604000206,53052.60604152 2025-12-04,00:46:06.000,338,11167272,107205,0,1764809165,13832.507644680001,-29.632498649996705,53052.60604152 2025-12-04,00:46:07.000,338,11167208,107365,0,1764809166,13832.467226820001,-29.59725299999991,53052.62700288 2025-12-04,00:46:08.000,338,11167194,107165,0,1764809167,13832.413336339996,-29.519712569999683,53052.571105920004 2025-12-04,00:46:09.000,338,11167221,107005,0,1764809168,13832.453754199996,-29.512663440000324,53052.62700288 2025-12-04,00:46:10.000,338,11167281,107085,0,1764809169,13832.399863719991,-29.42102475000138,53052.571105920004 2025-12-04,00:46:11.000,338,11167201,107045,0,1764809170,13832.420072649991,-29.343484320001153,53052.57809304 2025-12-04,00:46:12.000,338,11167200,107245,0,1764809171,13832.473963129996,-29.30823866999708,53052.56411880001 2025-12-04,00:46:13.000,338,11167237,107085,0,1764809172,13832.548062540001,-29.301189539997722,53052.5291832 2025-12-04,00:46:14.000,338,11167262,106925,0,1764809173,13832.541326229992,-29.272993020000285,53052.57809304 2025-12-04,00:46:15.000,338,11167208,107325,0,1764809174,13832.595216709997,-29.251845630002208,53052.50822184 2025-12-04,00:46:16.000,338,11167294,107085,0,1764809175,13832.628898260002,-29.258894760001567,53052.522196080005 2025-12-04,00:46:17.000,338,11167275,107205,0,1764809176,13832.615425639997,-29.272993020000285,53052.48027336 2025-12-04,00:46:18.000,338,11167255,107125,0,1764809177,13832.635634569997,-29.336435190001794,53052.543157440006 2025-12-04,00:46:19.000,338,11167280,107045,0,1764809178,13832.622161949992,-29.385779099997308,53052.48726048 2025-12-04,00:46:20.000,338,11167185,107445,0,1764809179,13832.561535159992,-29.42102475000138,53052.459312 2025-12-04,00:46:21.000,338,11167184,107245,0,1764809180,13832.548062540001,-29.512663440000324,53052.459312 2025-12-04,00:46:22.000,338,11167287,107165,0,1764809181,13832.460490509991,-29.5338108299984,53052.50123472 2025-12-04,00:46:23.000,338,11167211,107005,0,1764809182,13832.3863911,-29.639547779996064,53052.473286240005 2025-12-04,00:46:24.000,338,11167248,107085,0,1764809183,13832.32576431,-29.738235600001644,53052.5291832 2025-12-04,00:46:25.000,338,11167274,107285,0,1764809184,13832.170829179995,-29.843972549999307,53052.543157440006 2025-12-04,00:46:26.000,338,11167215,107005,0,1764809185,13832.10346608,-29.914463850000175,53052.50822184 2025-12-04,00:46:27.000,338,11167261,106805,0,1764809186,13831.962003569999,-29.99905340999976,53052.55713168 2025-12-04,00:46:28.000,338,11167211,107285,0,1764809187,13831.840749989999,-30.111839489996783,53052.5291832 2025-12-04,00:46:29.000,338,11167290,107245,0,1764809188,13831.692551169988,-30.2387238299998,53052.592067280006 2025-12-04,00:46:30.000,338,11167258,107205,0,1764809189,13831.510670800002,-30.372657300002174,53052.61302864001 2025-12-04,00:46:31.000,338,11167177,107165,0,1764809190,13831.328790430001,-30.499541639997915,53052.57809304 2025-12-04,00:46:32.000,338,11167272,107365,0,1764809191,13831.12670113,-30.64757336999901,53052.62001576 2025-12-04,00:46:33.000,338,11167179,106925,0,1764809192,13830.890930279995,-30.788555970000743,53052.58508016001 2025-12-04,00:46:34.000,338,11167201,107085,0,1764809193,13830.702313599999,-30.880194659999688,53052.61302864001 2025-12-04,00:46:35.000,338,11167193,107085,0,1764809194,13830.513696919988,-30.99298073999671,53052.65495136 2025-12-04,00:46:36.000,338,11167276,107245,0,1764809195,13830.291398690002,-31.112815950000368,53052.64796424 2025-12-04,00:46:37.000,338,11167294,107165,0,1764809196,13830.096045699996,-31.22560202999739,53052.62700288 2025-12-04,00:46:38.000,338,11167278,107285,0,1764809197,13829.853538539995,-31.310191589996975,53052.64796424 2025-12-04,00:46:39.000,338,11167200,107285,0,1764809198,13829.712076029995,-31.40183027999592,53052.640977120005 2025-12-04,00:46:40.000,338,11167262,107045,0,1764809199,13829.503250419999,-31.50756723000086,53052.60604152 2025-12-04,00:46:41.000,338,11167186,107045,0,1764809200,13829.321370049998,-31.542812879997655,53052.5990544 2025-12-04,00:46:42.000,338,11167288,107165,0,1764809201,13829.159698609998,-31.585107660001086,53052.57809304 2025-12-04,00:46:43.000,338,11167178,107325,0,1764809202,13829.038445029997,-31.655598960001953,53052.56411880001 2025-12-04,00:46:44.000,338,11167252,107085,0,1764809203,13828.843092039991,-31.69084460999875,53052.543157440006 2025-12-04,00:46:45.000,338,11167178,107045,0,1764809204,13828.68142059999,-31.747237650000898,53052.459312 2025-12-04,00:46:46.000,338,11167206,107165,0,1764809205,13828.58037594999,-31.782483299997693,53052.45232488 2025-12-04,00:46:47.000,338,11167218,106965,0,1764809206,13828.391759269995,-31.81067981999513,53052.424376400006 2025-12-04,00:46:48.000,338,11167155,107045,0,1764809207,13828.25703306999,-31.789532429997053,53052.36149232 2025-12-04,00:46:49.000,338,11167209,107285,0,1764809208,13828.149252109994,-31.789532429997053,53052.36847944001 2025-12-04,00:46:50.000,338,11167207,107205,0,1764809209,13828.021262219998,-31.761335909999616,53052.31258248 2025-12-04,00:46:51.000,338,11167187,107165,0,1764809210,13827.906744949993,-31.747237650000898,53052.22873704001 2025-12-04,00:46:52.000,338,11167211,107125,0,1764809211,13827.812436610002,-31.69084460999875,53052.2147628 2025-12-04,00:46:53.000,338,11167261,107125,0,1764809212,13827.738337199997,-31.711991999996826,53052.235724160004 2025-12-04,00:46:54.000,338,11167176,107085,0,1764809213,13827.623819929991,-31.69084460999875,53052.10296888 2025-12-04,00:46:55.000,338,11167235,107285,0,1764809214,13827.563193139991,-31.67674635000003,53052.08200752001 2025-12-04,00:46:56.000,338,11167210,107125,0,1764809215,13827.475621109996,-31.64150069999596,53052.05405904 2025-12-04,00:46:57.000,338,11167207,107125,0,1764809216,13827.414994319995,-31.556911139996373,53052.03309768001 2025-12-04,00:46:58.000,338,11167237,107045,0,1764809217,13827.293740739995,-31.50756723000086,53051.99117496001 2025-12-04,00:46:59.000,338,11167242,107125,0,1764809218,13827.172487159994,430.1399564700041,53051.94226512001 2025-12-04,00:47:00.000,338,11167221,106845,0,1764809219,13827.09838774999,-31.387732019997202,53051.91431664001 2025-12-04,00:47:01.000,338,11167209,107205,0,1764809220,13826.950188929994,-31.380682889997843,53051.80950984 2025-12-04,00:47:02.000,338,11167239,107165,0,1764809221,13826.882825829998,-31.345437240001047,53051.82348408001 2025-12-04,00:47:03.000,338,11167197,107365,0,1764809222,13826.741363319998,-31.296093329998257,53051.8304712 2025-12-04,00:47:04.000,338,11167264,107165,0,1764809223,13826.647054979992,-31.23265115999675,53051.732651520004 2025-12-04,00:47:05.000,338,11167297,107005,0,1764809224,13826.572955570002,-31.253798550002102,53051.73963864 2025-12-04,00:47:06.000,338,11167255,107285,0,1764809225,13826.431493060001,-31.22560202999739,53051.66976744 2025-12-04,00:47:07.000,338,11167275,107285,0,1764809226,13826.26308530999,-31.23265115999675,53051.64880608 2025-12-04,00:47:08.000,338,11167197,106925,0,1764809227,13826.22940376,-31.239700289996108,53051.62784472001 2025-12-04,00:47:09.000,338,11167216,107005,0,1764809228,13826.12162279999,-31.246749419995467,53051.564960640004 2025-12-04,00:47:10.000,338,11167169,107125,0,1764809229,13826.02057814999,-31.23265115999675,53051.516050800004 2025-12-04,00:47:11.000,338,11167222,107005,0,1764809230,13825.912797189994,-31.246749419995467,53051.55797352001 2025-12-04,00:47:12.000,338,11167266,107205,0,1764809231,13825.831961469994,-31.253798550002102,53051.50207656 2025-12-04,00:47:13.000,338,11167206,107125,0,1764809232,13825.717444199989,-31.197405509999953,53051.43919248001 2025-12-04,00:47:14.000,338,11167268,107205,0,1764809233,13825.582717999998,-31.22560202999739,53051.47412808 2025-12-04,00:47:15.000,338,11167291,107205,0,1764809234,13825.501882279998,-31.204454639999312,53051.41124400001 2025-12-04,00:47:16.000,338,11167240,107325,0,1764809235,13825.326738219992,-31.23265115999675,53051.43220536 2025-12-04,00:47:17.000,338,11167251,107205,0,1764809236,13825.205484639991,-31.253798550002102,53051.42521824 2025-12-04,00:47:18.000,338,11167279,107365,0,1764809237,13825.07075844,-31.23265115999675,53051.35534704 2025-12-04,00:47:19.000,338,11167191,107125,0,1764809238,13825.00339533999,-31.26789681000082,53051.32739856 2025-12-04,00:47:20.000,338,11167194,107325,0,1764809239,13824.915823309995,-31.26789681000082,53051.29246296001 2025-12-04,00:47:21.000,338,11167271,107165,0,1764809240,13824.76762449,-31.253798550002102,53051.28547584 2025-12-04,00:47:22.000,338,11167278,107245,0,1764809241,13824.68005245999,-31.21855289999803,53051.22259176001 2025-12-04,00:47:23.000,338,11167203,107085,0,1764809242,13824.565535189999,-31.16920898999524,53051.21560464 2025-12-04,00:47:24.000,338,11167215,107165,0,1764809243,13824.498172089989,-31.126914209999086,53051.25752736 2025-12-04,00:47:25.000,338,11167230,107285,0,1764809244,13824.349973269993,-31.070521169996937,53051.18765616 2025-12-04,00:47:26.000,338,11167266,107285,0,1764809245,13824.168092899992,-31.021177260001423,53051.180669040004 2025-12-04,00:47:27.000,338,11167298,107165,0,1764809246,13824.120938729997,-30.950685960000555,53051.20861752 2025-12-04,00:47:28.000,338,11167194,107045,0,1764809247,13824.040103009997,-30.915440309996484,53051.14573344 2025-12-04,00:47:29.000,338,11167272,107685,0,1764809248,13823.84475001999,-30.844949009995617,53051.08983648 2025-12-04,00:47:30.000,338,11167200,107125,0,1764809249,13823.8312774,-30.746261189997313,53051.05490088001 2025-12-04,00:47:31.000,338,11167267,107005,0,1764809250,13823.64266071999,-30.689868149995164,53051.02695240001 2025-12-04,00:47:32.000,338,11167179,107365,0,1764809251,13823.50793452,-30.62642598000093,53050.97804256 2025-12-04,00:47:33.000,338,11167260,107205,0,1764809252,13823.514670829994,-30.513639899996633,53051.01996528 2025-12-04,00:47:34.000,338,11167274,107165,0,1764809253,13823.386680939999,-30.40790294999897,53050.94310696 2025-12-04,00:47:35.000,338,11167267,107205,0,1764809254,13823.352999389994,-30.337411649998103,53050.92913272 2025-12-04,00:47:36.000,338,11167267,107245,0,1764809255,13823.258691049989,-30.2387238299998,53050.8522744 2025-12-04,00:47:37.000,338,11167205,106645,0,1764809256,13823.198064259988,-30.203478179995727,53050.85926152001 2025-12-04,00:47:38.000,338,11167256,107125,0,1764809257,13823.123964849998,-30.1259377499955,53050.85926152001 2025-12-04,00:47:39.000,338,11167263,107205,0,1764809258,13823.056601750002,-30.048397319995274,53050.80336456 2025-12-04,00:47:40.000,338,11167220,107165,0,1764809259,13823.029656509992,-29.9920042800004,53050.747467600006 2025-12-04,00:47:41.000,338,11167261,107205,0,1764809260,13822.921875549997,431.61322464000114,53050.726506240004 2025-12-04,00:47:42.000,338,11167252,107205,0,1764809261,13822.841039829997,-29.914463850000175,53050.69157064001 2025-12-04,00:47:43.000,338,11167218,106965,0,1764809262,13822.827567209992,-29.907414720000816,53050.68458352 2025-12-04,00:47:44.000,338,11167225,107205,0,1764809263,13822.773676730001,-29.928562109998893,53050.6077252 2025-12-04,00:47:45.000,338,11167193,107205,0,1764809264,13822.58506004999,-29.865119939997385,53050.60073808001 2025-12-04,00:47:46.000,338,11167240,107245,0,1764809265,13822.5513785,-29.7805303799978,53050.530866880006 2025-12-04,00:47:47.000,338,11167171,107285,0,1764809266,13822.50422432999,-29.752333860000363,53050.530866880006 2025-12-04,00:47:48.000,338,11167198,106965,0,1764809267,13822.28192609999,-29.667744300000777,53050.530866880006 2025-12-04,00:47:49.000,338,11167210,107485,0,1764809268,13822.26845348,-29.632498649996705,53050.44702144 2025-12-04,00:47:50.000,338,11167245,107245,0,1764809269,13822.147199899999,-29.59020387000055,53050.45400856001 2025-12-04,00:47:51.000,338,11167232,107165,0,1764809270,13821.904692739998,-29.498565180001606,53050.3981116 2025-12-04,00:47:52.000,338,11167176,107125,0,1764809271,13821.864274879998,-29.406926489995385,53050.342214640004 2025-12-04,00:47:53.000,338,11167245,107085,0,1764809272,13821.662185579997,-29.406926489995385,53050.27933056 2025-12-04,00:47:54.000,338,11167194,107205,0,1764809273,13821.4735689,-29.350533450000512,53050.28631768001 2025-12-04,00:47:55.000,338,11167168,107165,0,1764809274,13821.36578793999,-29.287091279999004,53050.26535632001 2025-12-04,00:47:56.000,338,11167240,107125,0,1764809275,13821.096335539994,-29.19545259000006,53050.223433600004 2025-12-04,00:47:57.000,338,11167236,107365,0,1764809276,13820.98181826999,-29.17430520000198,53050.14657528001 2025-12-04,00:47:58.000,338,11167202,106885,0,1764809277,13820.766256349998,-29.13905954999791,53050.13958816 2025-12-04,00:47:59.000,338,11167247,107125,0,1764809278,13820.665211699998,-29.054469989998324,53050.04875560001 2025-12-04,00:48:00.000,338,11167241,107205,0,1764809279,13820.577639670002,-29.005126079995534,53050.01382 2025-12-04,00:48:01.000,338,11167176,107165,0,1764809280,13820.375550370001,-28.885290869999153,53049.92298744 2025-12-04,00:48:02.000,338,11167184,107045,0,1764809281,13820.19367,-28.828897829997004,53049.909013200006 2025-12-04,00:48:03.000,338,11167193,107125,0,1764809282,13820.11283428,-28.74430826999742,53049.82516776 2025-12-04,00:48:04.000,338,11167260,107165,0,1764809283,13819.94442652999,-28.652669579998474,53049.790232160005 2025-12-04,00:48:05.000,338,11167193,106965,0,1764809284,13819.715391989994,-28.568080019998888,53049.75529656 2025-12-04,00:48:06.000,338,11167255,107005,0,1764809285,13819.573929479993,-28.469392200000584,53049.6993996 2025-12-04,00:48:07.000,338,11167260,107165,0,1764809286,13819.398785420002,-28.356606119996286,53049.6295284 2025-12-04,00:48:08.000,338,11167201,107485,0,1764809287,13819.223641359997,-28.257918299997982,53049.5596572 2025-12-04,00:48:09.000,338,11167163,107205,0,1764809288,13818.98787050999,-28.1380830900016,53049.524721600006 2025-12-04,00:48:10.000,338,11167185,106885,0,1764809289,13818.738627039995,-28.08873917999881,53049.42690192001 2025-12-04,00:48:11.000,338,11167238,107285,0,1764809290,13818.556746669994,-28.011198749998584,53049.315108 2025-12-04,00:48:12.000,338,11167216,107085,0,1764809291,13818.327712129998,-27.85611788999813,53049.27318528 2025-12-04,00:48:13.000,338,11167200,107285,0,1764809292,13818.192985929993,-27.75038094000047,53049.20331408 2025-12-04,00:48:14.000,338,11167184,107125,0,1764809293,13817.990896629992,-27.68693876999896,53049.02863608 2025-12-04,00:48:15.000,338,11167232,106965,0,1764809294,13817.876379360001,-27.602349209999375,53048.88889368 2025-12-04,00:48:16.000,338,11167251,107245,0,1764809295,13817.741653159996,-27.45431747999828,53048.853958080006 2025-12-04,00:48:17.000,338,11167212,107045,0,1764809296,13817.57324541,-27.34153140000126,53048.72818992001 2025-12-04,00:48:18.000,338,11167270,107005,0,1764809297,13817.45199183,-27.2216961899976,53048.7212028 2025-12-04,00:48:19.000,338,11167255,107205,0,1764809298,13817.350947179999,-27.05956619999779,53048.55351192 2025-12-04,00:48:20.000,338,11167157,107165,0,1764809299,13817.209484669998,-26.88333794999926,53048.44171800001 2025-12-04,00:48:21.000,338,11167229,107245,0,1764809300,13817.182539429989,-26.742355349997524,53048.37184680001 2025-12-04,00:48:22.000,338,11167278,107245,0,1764809301,13817.074758469993,-26.580225359997712,53048.21813016 2025-12-04,00:48:23.000,338,11167192,107325,0,1764809302,13816.933295959992,-26.439242759995977,53048.09934912 2025-12-04,00:48:24.000,338,11167239,107165,0,1764809303,13816.832251309992,-26.270063639996806,53048.064413520005 2025-12-04,00:48:25.000,338,11167178,107245,0,1764809304,13816.717734040001,-26.122031909995712,53047.91768400001 2025-12-04,00:48:26.000,338,11167153,107125,0,1764809305,13816.57627153,-26.00924582999869,53047.86178704 2025-12-04,00:48:27.000,338,11167252,106885,0,1764809306,13816.522381049996,-25.882361489995674,53047.72204464001 2025-12-04,00:48:28.000,338,11167204,107005,0,1764809307,13816.41460009,-25.868263229996955,53047.66614768 2025-12-04,00:48:29.000,338,11167241,107245,0,1764809308,13816.26640126999,-25.713182369996503,53047.60326360001 2025-12-04,00:48:30.000,338,11167271,107125,0,1764809309,13816.22598340999,-25.60039628999948,53047.47050832 2025-12-04,00:48:31.000,338,11167210,107165,0,1764809310,13816.091257209999,-25.508757600000536,53047.37268864 2025-12-04,00:48:32.000,338,11167263,107205,0,1764809311,13815.929585769998,-25.487610209995182,53047.323778800004 2025-12-04,00:48:33.000,338,11167234,107045,0,1764809312,13815.842013740003,-25.3677749999988,53047.16307504 2025-12-04,00:48:34.000,338,11167208,107005,0,1764809313,13815.801595880002,-25.3677749999988,53047.156087920004 2025-12-04,00:48:35.000,338,11167249,107165,0,1764809314,13815.639924440002,-25.269087180000497,53047.05128112001 2025-12-04,00:48:36.000,338,11167179,107245,0,1764809315,13815.653397059992,-25.262038050001138,53046.953461439996 2025-12-04,00:48:37.000,338,11167232,107085,0,1764809316,13815.666869679997,-25.269087180000497,53046.88359024001 2025-12-04,00:48:38.000,338,11167179,107045,0,1764809317,13815.646660749997,-25.226792399997066,53046.79275768001 2025-12-04,00:48:39.000,338,11167194,107325,0,1764809318,13815.592770269992,-25.20564500999899,53046.722886480005 2025-12-04,00:48:40.000,338,11167286,107205,0,1764809319,13815.720760160002,-25.170399360002193,53046.68096376 2025-12-04,00:48:41.000,338,11167179,107245,0,1764809320,13815.693814919992,-25.18449762000091,53046.604105440005 2025-12-04,00:48:42.000,338,11167223,107365,0,1764809321,13815.754441709993,436.48417347000213,53046.52026 2025-12-04,00:48:43.000,338,11167286,107005,0,1764809322,13815.875695289993,-25.1563010999962,53046.44340168 2025-12-04,00:48:44.000,338,11167272,107205,0,1764809323,13815.889167909998,-25.092858930001967,53046.42244032 2025-12-04,00:48:45.000,338,11167253,107485,0,1764809324,13815.970003629998,-24.987121979997028,53046.436414560005 2025-12-04,00:48:46.000,338,11167245,107285,0,1764809325,13816.057575659994,-24.895483289998083,53046.37353048 2025-12-04,00:48:47.000,338,11167205,107285,0,1764809326,13816.023894109989,-24.72630416999891,53046.37353048 2025-12-04,00:48:48.000,338,11167248,107325,0,1764809327,13816.044103039989,-24.543026790001022,53046.345582 2025-12-04,00:48:49.000,338,11167274,107005,0,1764809328,13816.084520899989,-24.402044189999287,53046.33160776001 2025-12-04,00:48:50.000,338,11167160,107285,0,1764809329,13816.057575659994,-24.197619419996045,53046.26173656001 2025-12-04,00:48:51.000,338,11167282,107285,0,1764809330,13816.071048279999,-23.964998129995365,53046.25474944 2025-12-04,00:48:52.000,338,11167208,107165,0,1764809331,13816.12493875999,-23.845162919998984,53046.24077520001 2025-12-04,00:48:53.000,338,11167242,107165,0,1764809332,13816.151883999999,-23.675983799999813,53046.149942640004 2025-12-04,00:48:54.000,338,11167252,107205,0,1764809333,13816.27313758,-23.52090293999936,53046.170904000006 2025-12-04,00:48:55.000,338,11167200,107205,0,1764809334,13816.26640126999,-23.34467469000083,53046.19186536001 2025-12-04,00:48:56.000,338,11167185,107165,0,1764809335,13816.320291749995,-23.203692089999095,53046.101032800005 2025-12-04,00:48:57.000,338,11167264,107045,0,1764809336,13816.421336399995,-23.161397309995664,53046.09404568001 2025-12-04,00:48:58.000,338,11167260,107045,0,1764809337,13816.44828163999,-23.027463840000564,53046.09404568001 2025-12-04,00:48:59.000,338,11167255,107205,0,1764809338,13816.52911735999,-22.94287428000098,53046.101032800005 2025-12-04,00:49:00.000,338,11167171,107325,0,1764809339,13816.657107250001,-22.851235590002034,53046.0311616 2025-12-04,00:49:01.000,338,11167209,107205,0,1764809340,13816.731206659992,-22.752547769996454,53046.03814872 2025-12-04,00:49:02.000,338,11167263,107085,0,1764809341,13816.879405480002,-22.738449509997736,53045.99622600001 2025-12-04,00:49:03.000,338,11167202,107365,0,1764809342,13816.906350719997,-22.66795820999687,53045.95430328001 2025-12-04,00:49:04.000,338,11167220,107205,0,1764809343,13817.047813229998,-22.576319519997924,53045.91238056 2025-12-04,00:49:05.000,338,11167216,107085,0,1764809344,13817.162330499988,-22.611565170001995,53045.90539344001 2025-12-04,00:49:06.000,338,11167158,107125,0,1764809345,13817.202748359989,-22.47058257000026,53045.87744496001 2025-12-04,00:49:07.000,338,11167186,107245,0,1764809346,13817.391365039999,-22.42123865999747,53045.884432080005 2025-12-04,00:49:08.000,338,11167222,107045,0,1764809347,13817.519354929995,-22.393042140000034,53045.821548 2025-12-04,00:49:09.000,338,11167253,107245,0,1764809348,13817.56650909999,-22.23796127999958,53045.79359952 2025-12-04,00:49:10.000,338,11167201,107125,0,1764809349,13817.829225189991,-22.118126069995924,53045.75866392001 2025-12-04,00:49:11.000,338,11167144,107205,0,1764809350,13817.930269839992,-22.082880419999128,53045.779625279996 2025-12-04,00:49:12.000,338,11167181,107245,0,1764809351,13818.058259730002,439.6844784900022,53045.80058664 2025-12-04,00:49:13.000,338,11167187,107245,0,1764809352,13818.246876409998,-21.927799559998675,53045.78661240001 2025-12-04,00:49:14.000,338,11167264,107005,0,1764809353,13818.455702019994,-21.864357389997167,53045.73770256001 2025-12-04,00:49:15.000,338,11167230,107285,0,1764809354,13818.678000249995,-21.807964350002294,53045.72372832 2025-12-04,00:49:16.000,338,11167300,107085,0,1764809355,13818.89356217,-21.765669569998863,53045.73770256001 2025-12-04,00:49:17.000,338,11167197,107285,0,1764809356,13819.129333019991,-21.737473050001427,53045.74468968 2025-12-04,00:49:18.000,338,11167229,107005,0,1764809357,13819.365103869997,-21.751571310000145,53045.7516768 2025-12-04,00:49:19.000,338,11167162,107485,0,1764809358,13819.573929479993,-21.695178269997996,53045.72372832 2025-12-04,00:49:20.000,338,11167176,107205,0,1764809359,13819.87032712,-21.78681695999694,53045.7516768 2025-12-04,00:49:21.000,338,11167171,107205,0,1764809360,13820.038734869995,-21.82911174000037,53045.814560880004 2025-12-04,00:49:22.000,338,11167256,107245,0,1764809361,13820.207142619991,-21.822062610001012,53045.78661240001 2025-12-04,00:49:23.000,338,11167228,107085,0,1764809362,13820.496803950002,-21.941897819997394,53045.87744496001 2025-12-04,00:49:24.000,338,11167220,107045,0,1764809363,13820.570903359992,-21.984192600000824,53045.933341920005 2025-12-04,00:49:25.000,338,11167203,107005,0,1764809364,13820.645002769998,-21.984192600000824,53045.95430328001 2025-12-04,00:49:27.000,338,11167175,107085,0,1764809366,13820.705629559998,-21.948946949996753,53046.003213120006 2025-12-04,00:49:28.000,338,11167180,107125,0,1764809367,13820.712365869993,-21.927799559998675,53046.101032800005 2025-12-04,00:49:29.000,338,11167258,106925,0,1764809368,13820.685420629998,-21.7938660899963,53046.16391688001 2025-12-04,00:49:30.000,338,11167273,106965,0,1764809369,13820.665211699998,-21.67403087999992,53046.23378808 2025-12-04,00:49:31.000,338,11167175,106925,0,1764809370,13820.692156939993,-21.525999149998825,53046.23378808 2025-12-04,00:49:32.000,338,11167239,107405,0,1764809371,13820.604584909997,-21.335672640001576,53046.338594880006 2025-12-04,00:49:33.000,338,11167219,107285,0,1764809372,13820.611321219993,-21.16649351999513,53046.39449184 2025-12-04,00:49:34.000,338,11167194,107045,0,1764809373,13820.665211699998,440.6925040799979,53046.387504720005 2025-12-04,00:49:35.000,338,11167191,107045,0,1764809374,13820.678684320003,-20.79288962999999,53046.47135016 2025-12-04,00:49:36.000,338,11167193,107205,0,1764809375,13820.813410519993,-20.644857899998897,53046.5901312 2025-12-04,00:49:37.000,338,11167281,107285,0,1764809376,13820.894246239994,-20.482727909999085,53046.62506680001 2025-12-04,00:49:38.000,338,11167220,107525,0,1764809377,13820.995290889994,-20.320597919999273,53046.66698952001 2025-12-04,00:49:39.000,338,11167226,107365,0,1764809378,13821.177171259995,-20.236008359999687,53046.64602816001 2025-12-04,00:49:40.000,338,11167262,107205,0,1764809379,13821.23106174,-20.080927499999234,53046.771796320005 2025-12-04,00:49:41.000,338,11167263,107205,0,1764809380,13821.426414729991,-19.98928881000029,53046.785770559996 2025-12-04,00:49:42.000,338,11167238,107365,0,1764809381,13821.547668309991,-19.897650120001344,53046.82769328 2025-12-04,00:49:43.000,338,11167164,107205,0,1764809382,13821.601558789996,-19.827158820000477,53046.91153872001 2025-12-04,00:49:44.000,338,11167202,107285,0,1764809383,13821.823857019997,-19.74256926000089,53046.96743568 2025-12-04,00:49:45.000,338,11167197,107165,0,1764809384,13821.999001079988,-19.6932253499981,53047.02333264 2025-12-04,00:49:46.000,338,11167191,107445,0,1764809385,13822.174145139994,-19.601586659999157,53047.01634552 2025-12-04,00:49:47.000,338,11167142,107165,0,1764809386,13822.477279089995,-19.58748840000044,53047.10019096001 2025-12-04,00:49:48.000,338,11167237,107365,0,1764809387,13822.63221422,-19.51699709999957,53047.19801064001 2025-12-04,00:49:49.000,338,11167219,107085,0,1764809388,13822.861248759997,-19.502898840000853,53047.24692048001 2025-12-04,00:49:50.000,338,11167224,107125,0,1764809389,13823.022920199997,-19.376014499997837,53047.30980456 2025-12-04,00:49:51.000,338,11167252,107285,0,1764809390,13823.238482119988,-19.383063629997196,53047.37967576 2025-12-04,00:49:52.000,338,11167185,107245,0,1764809391,13823.42036248999,-19.319621459995687,53047.44954696 2025-12-04,00:49:53.000,338,11167246,107685,0,1764809392,13823.555088689995,-19.199786249999306,53047.4984568 2025-12-04,00:49:54.000,338,11167272,107165,0,1764809393,13823.817804779996,-19.206835379998665,53047.54037952 2025-12-04,00:49:55.000,338,11167260,107165,0,1764809394,13823.945794669991,-19.192737119999947,53047.60326360001 2025-12-04,00:49:56.000,338,11167269,106845,0,1764809395,13824.073784560002,-19.094049300001643,53047.69409616 2025-12-04,00:49:57.000,338,11167231,107525,0,1764809396,13824.302819099998,-19.016508870001417,53047.73601888 2025-12-04,00:49:58.000,338,11167286,107045,0,1764809397,13824.464490539998,442.66626048000035,53047.8128772 2025-12-04,00:49:59.000,338,11167195,107365,0,1764809398,13824.579007809989,-18.995361479996063,53047.8827484 2025-12-04,00:50:00.000,338,11167294,107245,0,1764809399,13824.794569729995,-19.009459740002058,53047.90370976 2025-12-04,00:50:01.000,338,11167185,107005,0,1764809400,13824.96971379,-19.07290190999629,53048.00152944 2025-12-04,00:50:02.000,338,11167241,107165,0,1764809401,13825.124648919991,-19.136344079997798,53048.00851656001 2025-12-04,00:50:03.000,338,11167235,107045,0,1764809402,13825.313265600002,-19.143393209997157,53048.09934912 2025-12-04,00:50:04.000,338,11167251,107005,0,1764809403,13825.501882279998,-19.192737119999947,53048.17620744001 2025-12-04,00:50:05.000,338,11167276,107085,0,1764809404,13825.623135859998,-19.30552319999697,53048.28800136 2025-12-04,00:50:06.000,338,11167185,107165,0,1764809405,13825.784807299999,-19.29847406999761,53048.34389832001 2025-12-04,00:50:07.000,338,11167186,107165,0,1764809406,13825.92626981,-19.35486710999976,53048.378833920004 2025-12-04,00:50:08.000,338,11167216,107005,0,1764809407,13826.04078707999,-19.383063629997196,53048.567486160006 2025-12-04,00:50:09.000,338,11167223,107045,0,1764809408,13826.195722209995,-19.418309280001267,53048.63735736001 2025-12-04,00:50:10.000,338,11167258,107085,0,1764809409,13826.323712099991,-19.390112759996555,53048.7212028 2025-12-04,00:50:11.000,338,11167209,107125,0,1764809410,13826.444965679992,-19.404211019995273,53048.75613840001 2025-12-04,00:50:12.000,338,11167254,107085,0,1764809411,13826.640318669997,-19.404211019995273,53048.88889368 2025-12-04,00:50:13.000,338,11167247,107045,0,1764809412,13826.748099629993,-19.34076885000104,53048.965752 2025-12-04,00:50:14.000,338,11167237,107125,0,1764809413,13826.896298449989,-19.3478179800004,53049.000687600004 2025-12-04,00:50:15.000,338,11167293,107085,0,1764809414,13827.051233579994,-19.319621459995687,53049.168378480004 2025-12-04,00:50:16.000,338,11167244,107005,0,1764809415,13827.19943239999,-19.277326679999533,53049.28017240001 2025-12-04,00:50:17.000,338,11167179,107165,0,1764809416,13827.414994319995,-19.24208102999546,53049.315108 2025-12-04,00:50:18.000,338,11167194,107245,0,1764809417,13827.603610999991,-19.235031899996102,53049.36401784 2025-12-04,00:50:19.000,338,11167260,107125,0,1764809418,13827.765282439992,442.5111796199999,53049.53869584 2025-12-04,00:50:20.000,338,11167188,107445,0,1764809419,13827.940426499998,-19.136344079997798,53049.6993996 2025-12-04,00:50:21.000,338,11167259,107245,0,1764809420,13828.176197349989,-19.11519668999972,53049.790232160005 2025-12-04,00:50:22.000,338,11167177,107285,0,1764809421,13828.35807771999,-19.037656259999494,53049.909013200006 2025-12-04,00:50:23.000,338,11167206,107205,0,1764809422,13828.60058487999,-19.05880364999757,53050.027794240006 2025-12-04,00:50:24.000,338,11167190,107045,0,1764809423,13828.735311079996,-19.051754519998212,53050.1535624 2025-12-04,00:50:25.000,338,11167277,107085,0,1764809424,13828.944136689992,-18.974214089997986,53050.25138208 2025-12-04,00:50:26.000,338,11167207,107285,0,1764809425,13829.092335510002,-18.995361479996063,53050.37715024 2025-12-04,00:50:27.000,338,11167259,107165,0,1764809426,13829.388733149994,-18.94601757000055,53050.48195704001 2025-12-04,00:50:28.000,338,11167202,107005,0,1764809427,13829.49651410999,442.771997429998,53050.58676384 2025-12-04,00:50:29.000,338,11167278,107325,0,1764809428,13829.73902126999,-18.924870179995196,53050.68458352 2025-12-04,00:50:30.000,338,11167211,106885,0,1764809429,13829.94784688,-18.93191931000183,53050.87323576 2025-12-04,00:50:31.000,338,11167161,107045,0,1764809430,13830.109518320001,-18.917821049995837,53050.95009408 2025-12-04,00:50:32.000,338,11167307,107365,0,1764809431,13830.271189760002,-18.917821049995837,53050.97105544 2025-12-04,00:50:33.000,338,11167275,107005,0,1764809432,13830.520433229998,-18.94601757000055,53051.15272056001 2025-12-04,00:50:34.000,338,11167232,107205,0,1764809433,13830.634950499989,-18.93896844000119,53051.25752736 2025-12-04,00:50:35.000,338,11167233,107085,0,1764809434,13830.79662193999,-18.960115829999268,53051.38329552 2025-12-04,00:50:36.000,338,11167222,106965,0,1764809435,13830.931348139995,-18.93896844000119,53051.50207656 2025-12-04,00:50:37.000,338,11167197,107005,0,1764809436,13831.012183859995,-18.94601757000055,53051.585922000006 2025-12-04,00:50:38.000,338,11167198,107125,0,1764809437,13831.133437439996,-18.988312349996704,53051.71169016 2025-12-04,00:50:39.000,338,11167172,107205,0,1764809438,13831.274899949996,-19.023558000000776,53051.81649696 2025-12-04,00:50:40.000,338,11167281,107245,0,1764809439,13831.402889839992,-19.094049300001643,53051.935278 2025-12-04,00:50:41.000,338,11167261,107165,0,1764809440,13831.476989249997,-19.12929494999844,53052.040084800006 2025-12-04,00:50:42.000,338,11167199,107125,0,1764809441,13831.564561279993,-19.199786249999306,53052.1448916 2025-12-04,00:50:43.000,338,11167179,107165,0,1764809442,13831.679078549998,-19.33371972000168,53052.2147628 2025-12-04,00:50:44.000,338,11167284,107005,0,1764809443,13831.800332129998,-19.425358410000626,53052.29860824001 2025-12-04,00:50:45.000,338,11167278,107325,0,1764809444,13831.91484939999,-19.4817514499955,53052.41738928001 2025-12-04,00:50:46.000,338,11167265,107085,0,1764809445,13831.9822125,-19.615684919997875,53052.522196080005 2025-12-04,00:50:47.000,338,11167203,107365,0,1764809446,13832.130411319995,-19.665028830000665,53052.592067280006 2025-12-04,00:50:48.000,338,11167256,107165,0,1764809447,13832.19777441999,-19.784864039997046,53052.689886960005 2025-12-04,00:50:49.000,338,11167207,107085,0,1764809448,13832.24492859,-19.855355339997914,53052.75277104001 2025-12-04,00:50:50.000,338,11167179,107245,0,1764809449,13832.3863911,-19.92584663999878,53052.8436036 2025-12-04,00:50:51.000,338,11167168,107085,0,1764809450,13832.413336339996,-20.052730980001797,53052.89950056001 2025-12-04,00:50:52.000,338,11167194,107125,0,1764809451,13832.467226820001,-20.130271410002024,53053.00430736 2025-12-04,00:50:53.000,338,11167209,107405,0,1764809452,13832.581744089992,-20.257155749997764,53053.074178560004 2025-12-04,00:50:54.000,338,11167220,107205,0,1764809453,13832.581744089992,-20.257155749997764,53053.158024 2025-12-04,00:50:55.000,338,11167217,107245,0,1764809454,13832.682788739992,-20.306499660000554,53053.17199824 2025-12-04,00:50:56.000,338,11167229,107165,0,1764809455,13832.689525050002,-20.412236609998217,53053.262830800006 2025-12-04,00:50:57.000,338,11167213,107245,0,1764809456,13832.689525050002,-20.468629650000366,53053.30475352001 2025-12-04,00:50:58.000,338,11167242,107125,0,1764809457,13832.777097079997,-20.503875299997162,53053.37462472001 2025-12-04,00:50:59.000,338,11167293,107405,0,1764809458,13832.817514939998,-20.57436659999803,53053.42353456001 2025-12-04,00:51:00.000,338,11167271,107325,0,1764809459,13832.837723869998,-20.62371051000082,53053.50039288001 2025-12-04,00:51:01.000,338,11167247,107005,0,1764809460,13832.837723869998,-20.651907029998256,53053.54231560001 2025-12-04,00:51:02.000,338,11167259,107165,0,1764809461,13832.878141729998,-20.722398329999123,53053.55628984 2025-12-04,00:51:03.000,338,11167230,107005,0,1764809462,13832.938768519998,-20.771742240001913,53053.6121868 2025-12-04,00:51:04.000,338,11167185,107125,0,1764809463,13832.918559589998,-20.814037019998068,53053.60519968 2025-12-04,00:51:05.000,338,11167230,107045,0,1764809464,13832.864669109993,-20.828135279996786,53053.65410952 2025-12-04,00:51:06.000,338,11167202,107045,0,1764809465,13832.918559589998,-20.884528319998935,53053.65410952 2025-12-04,00:51:07.000,338,11167267,107165,0,1764809466,13832.918559589998,-20.91977396999573,53053.68904512001 2025-12-04,00:51:08.000,338,11167170,107165,0,1764809467,13832.864669109993,-20.898626579997654,53053.79385192 2025-12-04,00:51:09.000,338,11167258,107365,0,1764809468,13832.952241139988,-20.905675709997013,53053.72398072 2025-12-04,00:51:10.000,338,11167238,107205,0,1764809469,13832.979186379998,440.7418479900007,53053.79385192 2025-12-04,00:51:11.000,338,11167167,107245,0,1764809470,13833.039813169999,-20.955019619999803,53053.83577464001 2025-12-04,00:51:12.000,338,11167199,107125,0,1764809471,13833.073494719989,-20.955019619999803,53053.92660720001 2025-12-04,00:51:13.000,338,11167156,107045,0,1764809472,13833.13412150999,-20.98321613999724,53053.87769736001 2025-12-04,00:51:14.000,338,11167245,107245,0,1764809473,13833.13412150999,-21.01846179000131,53053.92660720001 2025-12-04,00:51:15.000,338,11167164,107005,0,1764809474,13833.127385199994,-21.067805699996825,53053.9964784 2025-12-04,00:51:16.000,338,11167192,107085,0,1764809475,13833.20148461,440.6079145199983,53054.00346552001 2025-12-04,00:51:17.000,338,11167251,107045,0,1764809476,13833.248638779995,-21.131247869998333,53054.080323840004 2025-12-04,00:51:18.000,338,11167289,107205,0,1764809477,13833.188011989994,-21.19469003999984,53054.05237536001 2025-12-04,00:51:19.000,338,11167219,107005,0,1764809478,13833.208220919994,-21.16649351999513,53054.11525944 2025-12-04,00:51:20.000,338,11167212,107045,0,1764809479,13833.21495722999,-21.222886559997278,53054.16416928 2025-12-04,00:51:21.000,338,11167164,107165,0,1764809480,13833.20148461,-21.244033949995355,53054.150195040005 2025-12-04,00:51:22.000,338,11167204,106685,0,1764809481,13833.208220919994,-21.272230470000068,53054.206092 2025-12-04,00:51:23.000,338,11167219,107165,0,1764809482,13833.19474829999,-21.300426989997504,53054.19211776001 2025-12-04,00:51:24.000,338,11167257,107245,0,1764809483,13833.25537508999,-21.314525249996223,53054.28295032 2025-12-04,00:51:25.000,338,11167240,106885,0,1764809484,13833.23516615999,-21.356820029999653,53054.22705336 2025-12-04,00:51:26.000,338,11167176,107085,0,1764809485,13833.268847709995,-21.406163939995167,53054.25500184 2025-12-04,00:51:27.000,338,11167249,107125,0,1764809486,13833.32273819,-21.455507849997957,53054.33884728001 2025-12-04,00:51:28.000,338,11167222,107125,0,1764809487,13833.36315605,-21.525999149998825,53054.30391168 2025-12-04,00:51:29.000,338,11167197,107285,0,1764809488,13833.40357391,-21.596490449999692,53054.317885920005 2025-12-04,00:51:30.000,338,11167219,107045,0,1764809489,13833.42378284,-21.638785229995847,53054.33186016 2025-12-04,00:51:31.000,338,11167188,107085,0,1764809490,13833.39683759999,-21.716325659996073,53054.38775712001 2025-12-04,00:51:32.000,338,11167263,107205,0,1764809491,13833.41704652999,-21.758620439999504,53054.35980864001 2025-12-04,00:51:33.000,338,11167231,107005,0,1764809492,13833.37662866999,-21.82911174000037,53054.40173136 2025-12-04,00:51:34.000,338,11167282,107245,0,1764809493,13833.349683429995,-21.920750429999316,53054.45762832001 2025-12-04,00:51:35.000,338,11167277,107205,0,1764809494,13833.28232033,-22.01238911999826,53054.42269272 2025-12-04,00:51:36.000,338,11167237,107165,0,1764809495,13833.27558401999,-22.047634770002333,53054.54846088001 2025-12-04,00:51:37.000,338,11167240,107365,0,1764809496,13833.208220919994,-22.174519109998073,53054.54147376 2025-12-04,00:51:38.000,338,11167170,107165,0,1764809497,13833.13412150999,-22.19566649999615,53054.49955104 2025-12-04,00:51:39.000,338,11167206,107565,0,1764809498,13833.080231029999,-22.209764760002145,53054.54846088001 2025-12-04,00:51:40.000,338,11167291,106925,0,1764809499,13832.992658999989,-22.30140345000109,53054.54846088001 2025-12-04,00:51:41.000,338,11167251,107365,0,1764809500,13832.945504829993,-22.36484561999532,53054.604357840006 2025-12-04,00:51:42.000,338,11167274,107045,0,1764809501,13832.783833389993,-22.343698229997244,53054.61134496 2025-12-04,00:51:43.000,338,11167285,107325,0,1764809502,13832.763624459993,-22.378943880001316,53054.61833208 2025-12-04,00:51:44.000,338,11167230,106885,0,1764809503,13832.635634569997,-22.42828778999683,53054.63929344 2025-12-04,00:51:45.000,338,11167175,107205,0,1764809504,13832.554798849997,-22.442386049995548,53054.59737072001 2025-12-04,00:51:46.000,338,11167194,107125,0,1764809505,13832.460490509991,-22.4635334400009,53054.653267680005 2025-12-04,00:51:57.000,338,11167191,107005,0,1764809516,13831.766650579993,-22.611565170001995,53054.74410024001 2025-12-04,00:51:58.000,338,11167257,107285,0,1764809517,13831.625188069993,-22.618614300001354,53054.68121616 2025-12-04,00:51:59.000,338,11167272,107205,0,1764809518,13831.524143419992,-22.618614300001354,53054.751087360004 2025-12-04,00:52:00.000,338,11167195,107365,0,1764809519,13831.396153529997,-22.64681081999879,53054.73711312 2025-12-04,00:52:01.000,338,11167252,107045,0,1764809520,13831.254691019996,-22.639761689999432,53054.75807448 2025-12-04,00:52:02.000,338,11167237,107285,0,1764809521,13831.08628327,-22.64681081999879,53054.66724192 2025-12-04,00:52:03.000,338,11167162,107165,0,1764809522,13830.99871123999,-22.597466909996,53054.6602548 2025-12-04,00:52:04.000,338,11167247,107645,0,1764809523,13830.830303489995,-22.64681081999879,53054.653267680005 2025-12-04,00:52:05.000,338,11167264,107365,0,1764809524,13830.69557728999,-22.632712560000073,53054.59737072001 2025-12-04,00:52:06.000,338,11167183,107365,0,1764809525,13830.655159429989,-22.632712560000073,53054.5903836 2025-12-04,00:52:07.000,338,11167280,107245,0,1764809526,13830.527169539993,-22.7102529900003,53054.57640936001 2025-12-04,00:52:08.000,338,11167216,107245,0,1764809527,13830.446333819993,-22.68910560000222,53054.5205124 2025-12-04,00:52:09.000,338,11167217,106965,0,1764809528,13830.345289169993,-22.731400379998377,53054.57640936001 2025-12-04,00:52:10.000,338,11167211,107165,0,1764809529,13830.244244519992,-22.780744290001167,53054.46461544 2025-12-04,00:52:11.000,338,11167289,107165,0,1764809530,13830.183617729992,-22.766646029995172,53054.42269272 2025-12-04,00:52:12.000,338,11167203,107045,0,1764809531,13830.143199869992,-22.858284720001393,53054.317885920005 2025-12-04,00:52:13.000,338,11167159,107365,0,1764809532,13830.129727250001,-22.93582515000162,53054.39474424 2025-12-04,00:52:14.000,338,11167276,106925,0,1764809533,13830.122990939992,-22.94287428000098,53054.28993744001 2025-12-04,00:52:15.000,338,11167260,107165,0,1764809534,13830.042155219991,-23.034512969999923,53054.25500184 2025-12-04,00:52:16.000,338,11167214,107125,0,1764809535,13830.015209979996,-23.10500427000079,53054.199104880005 2025-12-04,00:52:17.000,338,11167280,107165,0,1764809536,13829.98826474,-23.06975861999672,53054.19211776001 2025-12-04,00:52:18.000,338,11167253,107125,0,1764809537,13829.934374259996,-23.203692089999095,53054.199104880005 2025-12-04,00:52:19.000,338,11167184,107165,0,1764809538,13829.90742902,-23.196642959999735,53054.08731096 2025-12-04,00:52:20.000,338,11167190,107365,0,1764809539,13829.920901639991,-23.182544700001017,53054.05936248 2025-12-04,00:52:21.000,338,11167193,107205,0,1764809540,13829.90742902,-23.217790349997813,53054.080323840004 2025-12-04,00:52:22.000,338,11167266,107085,0,1764809541,13829.88048377999,-23.196642959999735,53054.04538824001 2025-12-04,00:52:23.000,338,11167155,107125,0,1764809542,13829.86701116,-23.147299049996946,53054.031414000005 2025-12-04,00:52:24.000,338,11167240,107045,0,1764809543,13829.792911749995,-23.161397309995664,53053.9615428 2025-12-04,00:52:25.000,338,11167234,107285,0,1764809544,13829.77943912999,-23.154348179996305,53053.94058144 2025-12-04,00:52:26.000,338,11167274,107205,0,1764809545,13829.73902126999,-23.140249919997586,53053.912632960004 2025-12-04,00:52:27.000,338,11167182,107125,0,1764809546,13829.752493889995,-23.126151659998868,53053.912632960004 2025-12-04,00:52:28.000,338,11167149,107165,0,1764809547,13829.69860340999,-23.140249919997586,53053.87071024 2025-12-04,00:52:29.000,338,11167253,107005,0,1764809548,13829.66492186,-23.147299049996946,53053.87071024 2025-12-04,00:52:30.000,338,11167217,107125,0,1764809549,13829.69860340999,-23.147299049996946,53053.8218004 2025-12-04,00:52:31.000,338,11167205,107165,0,1764809550,13829.70533972,-23.154348179996305,53053.82878752 2025-12-04,00:52:32.000,338,11167272,107005,0,1764809551,13829.71881233999,-23.175495570001658,53053.77987768 2025-12-04,00:52:33.000,338,11167216,107005,0,1764809552,13829.712076029995,-23.189593830000376,53053.70301936 2025-12-04,00:52:34.000,338,11167190,107205,0,1764809553,13829.75923019999,-23.210741219998454,53053.72398072 2025-12-04,00:52:35.000,338,11167226,107565,0,1764809554,13829.77943912999,-23.309429039996758,53053.696032240005 2025-12-04,00:52:36.000,338,11167174,107165,0,1764809555,13829.74575758,-23.372871209998266,53053.66109664 2025-12-04,00:52:37.000,338,11167268,107285,0,1764809556,13829.77943912999,-23.408116860002337,53053.65410952 2025-12-04,00:52:38.000,338,11167250,107125,0,1764809557,13829.78617544,-23.47155902999657,53053.58423832 2025-12-04,00:52:39.000,338,11167308,107125,0,1764809558,13829.80638437,-23.563197719995514,53053.56327696 2025-12-04,00:52:40.000,338,11167247,107245,0,1764809559,13829.76596651,-23.6477872799951,53053.54930272001 2025-12-04,00:52:41.000,338,11167266,107365,0,1764809560,13829.712076029995,-23.74647510000068,53053.51436712 2025-12-04,00:52:42.000,338,11167258,107045,0,1764809561,13829.72554865,-23.859261179997702,53053.4375088 2025-12-04,00:52:43.000,338,11167166,106885,0,1764809562,13829.691867099995,-23.908605090000492,53053.430521680006 2025-12-04,00:52:44.000,338,11167215,107125,0,1764809563,13829.64471293,-24.007292909998796,53053.38859896 2025-12-04,00:52:45.000,338,11167210,107525,0,1764809564,13829.631240309995,-24.035489429996233,53053.360650480005 2025-12-04,00:52:46.000,338,11167207,107125,0,1764809565,13829.590822449994,-24.084833339999022,53053.33968912 2025-12-04,00:52:47.000,338,11167233,107205,0,1764809566,13829.530195659994,-24.169422899998608,53053.27680504 2025-12-04,00:52:48.000,338,11167180,107365,0,1764809567,13829.489777799994,-24.218766810001398,53053.24885656 2025-12-04,00:52:49.000,338,11167211,107285,0,1764809568,13829.402205769999,-24.310405500000343,53053.241869440004 2025-12-04,00:52:50.000,338,11167224,107045,0,1764809569,13829.381996839998,-24.34565114999714,53053.21392096001 2025-12-04,00:52:51.000,338,11167282,107205,0,1764809570,13829.321370049998,-24.423191579997365,53053.13706264001 2025-12-04,00:52:52.000,338,11167222,106965,0,1764809571,13829.341578979998,-24.479584619999514,53053.095139920006 2025-12-04,00:52:53.000,338,11167239,107485,0,1764809572,13829.260743259998,-24.535977660001663,53053.074178560004 2025-12-04,00:52:54.000,338,11167270,107205,0,1764809573,13829.280952189998,-24.5641741799991,53053.06719144001 2025-12-04,00:52:55.000,338,11167274,107285,0,1764809574,13829.213589089988,-24.592370699996536,53053.03924296001 2025-12-04,00:52:56.000,338,11167268,107245,0,1764809575,13829.213589089988,-24.599419829995895,53052.99033312 2025-12-04,00:52:57.000,338,11167270,107165,0,1764809576,13829.220325399998,-24.68400938999548,53052.927449040006 2025-12-04,00:52:58.000,338,11167257,107005,0,1764809577,13829.233798019988,-24.73335329999827,53052.93443616 2025-12-04,00:52:59.000,338,11167232,107365,0,1764809578,13829.213589089988,-24.78269721000106,53052.89251344 2025-12-04,00:53:00.000,338,11167193,107205,0,1764809579,13829.213589089988,-24.803844599999138,53052.79469376 2025-12-04,00:53:01.000,338,11167150,107165,0,1764809580,13829.193380160003,-24.846139379995293,53052.857577840005 2025-12-04,00:53:02.000,338,11167274,107205,0,1764809581,13829.233798019988,-24.91663067999616,53052.808668000005 2025-12-04,00:53:03.000,338,11167270,107325,0,1764809582,13829.213589089988,-25.01531850000174,53052.74578392 2025-12-04,00:53:04.000,338,11167287,107325,0,1764809583,13829.193380160003,-25.121055449999403,53052.7737324 2025-12-04,00:53:05.000,338,11167185,107325,0,1764809584,13829.200116469998,-25.240890659995785,53052.74578392 2025-12-04,00:53:06.000,338,11167205,107165,0,1764809585,13829.132753370002,436.31499435000296,53052.73180968001 2025-12-04,00:53:07.000,338,11167200,107205,0,1764809586,13829.119280749997,-25.459413689997746,53052.67591272 2025-12-04,00:53:08.000,338,11167223,107325,0,1764809587,13829.099071819997,-25.529904989998613,53052.6689256 2025-12-04,00:53:09.000,338,11167258,107325,0,1764809588,13829.038445029997,-25.64974020000227,53052.6689256 2025-12-04,00:53:10.000,338,11167252,107165,0,1764809589,13828.964345619992,-25.734329760001856,53052.5990544 2025-12-04,00:53:11.000,338,11167222,107005,0,1764809590,13828.890246210001,-25.797771929996088,53052.61302864001 2025-12-04,00:53:12.000,338,11167243,107445,0,1764809591,13828.822883109991,-25.903508880001027,53052.592067280006 2025-12-04,00:53:13.000,338,11167183,107005,0,1764809592,13828.70836584,436.0471274099982,53052.592067280006 2025-12-04,00:53:14.000,338,11167200,107205,0,1764809593,13828.593848569995,-26.02334408999741,53052.571105920004 2025-12-04,00:53:15.000,338,11167148,107085,0,1764809594,13828.50627654,-26.122031909995712,53052.543157440006 2025-12-04,00:53:16.000,338,11167214,107245,0,1764809595,13828.41870450999,-26.157277559999784,53052.55713168 2025-12-04,00:53:17.000,338,11167240,107285,0,1764809596,13828.283978309999,-26.24186711999937,53052.51520896001 2025-12-04,00:53:18.000,338,11167260,107205,0,1764809597,13828.176197349989,-26.270063639996806,53052.55014456 2025-12-04,00:53:19.000,338,11167272,107365,0,1764809598,13828.061680079998,-26.29121103000216,53052.51520896001 2025-12-04,00:53:20.000,338,11167208,107125,0,1764809599,13827.933690190002,435.26467398000386,53052.49424760001 2025-12-04,00:53:21.000,338,11167226,107085,0,1764809600,13827.832645540002,-26.396947979999823,53052.43835064 2025-12-04,00:53:22.000,338,11167235,107165,0,1764809601,13827.724864579992,-26.446291889995337,53052.44533776001 2025-12-04,00:53:23.000,338,11167165,107245,0,1764809602,13827.596874689996,-26.481537539999408,53052.44533776001 2025-12-04,00:53:24.000,338,11167239,107405,0,1764809603,13827.502566349991,-26.495635799998126,53052.45232488 2025-12-04,00:53:25.000,338,11167173,107125,0,1764809604,13827.414994319995,-26.544979710000916,53052.41738928001 2025-12-04,00:53:26.000,338,11167247,107045,0,1764809605,13827.374576459995,-26.622520140001143,53052.36149232 2025-12-04,00:53:27.000,338,11167268,107205,0,1764809606,13827.293740739995,-26.70710970000073,53052.36847944001 2025-12-04,00:53:28.000,338,11167200,107165,0,1764809607,13827.20616871,-26.70006057000137,53052.305595360005 2025-12-04,00:53:29.000,338,11167251,107165,0,1764809608,13827.16575085,-26.756453609996242,53052.32655672001 2025-12-04,00:53:30.000,338,11167189,106965,0,1764809609,13827.132069299994,-26.770551870002237,53052.284634 2025-12-04,00:53:31.000,338,11167154,107285,0,1764809610,13827.084915129999,-26.82694490999711,53052.3195696 2025-12-04,00:53:32.000,338,11167158,107365,0,1764809611,13827.031024649994,-26.925632729995414,53052.33354384 2025-12-04,00:53:33.000,338,11167195,106845,0,1764809612,13826.956925239989,-26.982025769997563,53052.26367264 2025-12-04,00:53:34.000,338,11167219,107085,0,1764809613,13826.896298449989,-27.04546793999907,53052.284634 2025-12-04,00:53:35.000,338,11167284,107085,0,1764809614,13826.849144279993,-27.10186098000122,53052.26367264 2025-12-04,00:53:36.000,338,11167266,107245,0,1764809615,13826.788517489993,-27.172352280002087,53052.256685520006 2025-12-04,00:53:37.000,338,11167243,107205,0,1764809616,13826.721154389998,-27.207597929998883,53052.22873704001 2025-12-04,00:53:38.000,338,11167226,107285,0,1764809617,13826.680736529997,-27.249892710002314,53052.22174992 2025-12-04,00:53:39.000,338,11167254,107045,0,1764809618,13826.620109739997,-27.327433139995264,53052.235724160004 2025-12-04,00:53:40.000,338,11167209,107245,0,1764809619,13826.552746640002,-27.3344822700019,53052.186814320004 2025-12-04,00:53:41.000,338,11167192,107365,0,1764809620,13826.512328780002,-27.355629659999977,53052.207775680006 2025-12-04,00:53:42.000,338,11167206,107365,0,1764809621,13826.465174609992,-27.390875309996773,53052.24969840001 2025-12-04,00:53:43.000,338,11167195,107205,0,1764809622,13826.458438299996,-27.362678789999336,53052.22873704001 2025-12-04,00:53:44.000,338,11167240,107365,0,1764809623,13826.377602579996,-27.45431747999828,53052.15886584001 2025-12-04,00:53:45.000,338,11167187,107285,0,1764809624,13826.303503169991,-27.440219219999562,53052.22174992 2025-12-04,00:53:46.000,338,11167184,107245,0,1764809625,13826.22940376,-27.44726834999892,53052.24271128 2025-12-04,00:53:47.000,338,11167279,107005,0,1764809626,13826.14183172999,-27.524808779999148,53052.207775680006 2025-12-04,00:53:48.000,338,11167194,107245,0,1764809627,13826.06773232,-27.538907039997866,53052.24969840001 2025-12-04,00:53:49.000,338,11167253,107245,0,1764809628,13825.993632909995,-27.553005299996585,53052.256685520006 2025-12-04,00:53:50.000,338,11167277,107245,0,1764809629,13825.89932456999,-27.581201820001297,53052.256685520006 2025-12-04,00:53:51.000,338,11167198,106925,0,1764809630,13825.805016229999,-27.63054572999681,53052.284634 2025-12-04,00:53:52.000,338,11167206,107325,0,1764809631,13825.710707889994,-27.672840510000242,53052.27764688001 2025-12-04,00:53:53.000,338,11167271,107045,0,1764809632,13825.602926929998,-27.672840510000242,53052.24969840001 2025-12-04,00:53:54.000,338,11167195,107165,0,1764809633,13825.508618589993,-27.623496599997452,53052.284634 2025-12-04,00:53:55.000,338,11167233,107165,0,1764809634,13825.407573939992,-27.6798896399996,53052.3195696 2025-12-04,00:53:56.000,338,11167197,107045,0,1764809635,13825.313265600002,-27.6798896399996,53052.34751808001 2025-12-04,00:53:57.000,338,11167284,107245,0,1764809636,13825.245902499992,-27.68693876999896,53052.36847944001 2025-12-04,00:53:58.000,338,11167247,107285,0,1764809637,13825.158330469996,-27.6798896399996,53052.354505200004 2025-12-04,00:53:59.000,338,11167204,107285,0,1764809638,13825.057285819996,-27.672840510000242,53052.38245368 2025-12-04,00:54:00.000,338,11167281,107325,0,1764809639,13825.02360426999,-27.6798896399996,53052.31258248 2025-12-04,00:54:01.000,338,11167278,107285,0,1764809640,13824.90235068999,-27.672840510000242,53052.36847944001 2025-12-04,00:54:02.000,338,11167283,107525,0,1764809641,13824.774360799995,-27.665791380000883,53052.36847944001 2025-12-04,00:54:03.000,338,11167245,107285,0,1764809642,13824.76088817999,-27.64464398999553,53052.29860824001 2025-12-04,00:54:04.000,338,11167208,107125,0,1764809643,13824.68678877,-27.616447469998093,53052.41040216 2025-12-04,00:54:05.000,338,11167206,107445,0,1764809644,13824.666579839999,-27.651693120002165,53052.44533776001 2025-12-04,00:54:06.000,338,11167240,107165,0,1764809645,13824.525117329998,-27.651693120002165,53052.424376400006 2025-12-04,00:54:07.000,338,11167220,107405,0,1764809646,13824.471226849993,-27.616447469998093,53052.46629912001 2025-12-04,00:54:08.000,338,11167274,107245,0,1764809647,13824.397127439988,-27.651693120002165,53052.459312 2025-12-04,00:54:09.000,338,11167255,107045,0,1764809648,13824.356709579988,-27.63054572999681,53052.48027336 2025-12-04,00:54:10.000,338,11167193,107245,0,1764809649,13824.215247070002,-27.588250950000656,53052.50822184 2025-12-04,00:54:11.000,338,11167198,107205,0,1764809650,13824.120938729997,-27.588250950000656,53052.53617032001 2025-12-04,00:54:12.000,338,11167240,107565,0,1764809651,13824.006421459992,-27.560054429995944,53052.522196080005 2025-12-04,00:54:13.000,338,11167168,107085,0,1764809652,13823.898640499996,434.0592727500043,53052.5291832 2025-12-04,00:54:14.000,338,11167190,107205,0,1764809653,13823.80433215999,-27.588250950000656,53052.57809304 2025-12-04,00:54:15.000,338,11167273,107325,0,1764809654,13823.696551199995,-27.560054429995944,53052.50123472 2025-12-04,00:54:16.000,338,11167291,107005,0,1764809655,13823.60224285999,434.0522236199977,53052.55014456 2025-12-04,00:54:17.000,338,11167219,107205,0,1764809656,13823.50119820999,434.0592727500043,53052.58508016001 2025-12-04,00:54:18.000,338,11167207,107005,0,1764809657,13823.379944629989,-27.531857909998507,53052.50822184 2025-12-04,00:54:19.000,338,11167170,107325,0,1764809658,13823.305845219998,-27.524808779999148,53052.522196080005 2025-12-04,00:54:20.000,338,11167206,107085,0,1764809659,13823.211536879993,-27.560054429995944,53052.592067280006 2025-12-04,00:54:21.000,338,11167202,107285,0,1764809660,13823.090283299993,-27.524808779999148,53052.640977120005 2025-12-04,00:54:22.000,338,11167224,107205,0,1764809661,13823.016183890002,-27.545956169997226,53052.640977120005 2025-12-04,00:54:23.000,338,11167193,107205,0,1764809662,13822.921875549997,-27.567103559995303,53052.6689256 2025-12-04,00:54:24.000,338,11167223,107125,0,1764809663,13822.820830899997,-27.602349209999375,53052.62001576 2025-12-04,00:54:25.000,338,11167251,107125,0,1764809664,13822.706313629991,-27.595300080000015,53052.67591272 2025-12-04,00:54:26.000,338,11167258,107165,0,1764809665,13822.54464218999,-27.588250950000656,53052.70386120001 2025-12-04,00:54:27.000,338,11167231,107165,0,1764809666,13822.43012492,-27.63759485999617,53052.65495136 2025-12-04,00:54:28.000,338,11167296,107205,0,1764809667,13822.28192609999,-27.672840510000242,53052.69687408 2025-12-04,00:54:29.000,338,11167212,107245,0,1764809668,13822.160672519989,-27.658742250001524,53052.72482256 2025-12-04,00:54:30.000,338,11167279,107365,0,1764809669,13822.019210009988,-27.665791380000883,53052.69687408 2025-12-04,00:54:31.000,338,11167208,107005,0,1764809670,13821.857538570002,-27.73628268000175,53052.71783544 2025-12-04,00:54:32.000,338,11167228,107325,0,1764809671,13821.709339749992,-27.708086159997038,53052.71783544 2025-12-04,00:54:33.000,338,11167189,107405,0,1764809672,13821.547668309991,-27.6798896399996,53052.74578392 2025-12-04,00:54:34.000,338,11167264,107085,0,1764809673,13821.35231532,-27.715135289996397,53052.75277104001 2025-12-04,00:54:35.000,338,11167147,107005,0,1764809674,13821.19064388,-27.70103702999768,53052.80168088001 2025-12-04,00:54:36.000,338,11167267,107365,0,1764809675,13821.04244505999,-27.651693120002165,53052.759758160006 2025-12-04,00:54:37.000,338,11167184,106725,0,1764809676,13820.853828379994,-27.63054572999681,53052.7737324 2025-12-04,00:54:38.000,338,11167231,106845,0,1764809677,13820.712365869993,-27.63054572999681,53052.710848320006 2025-12-04,00:54:39.000,338,11167284,107445,0,1764809678,13820.476595020002,-27.595300080000015,53052.72482256 2025-12-04,00:54:40.000,338,11167211,107165,0,1764809679,13820.335132510001,-27.574152690001938,53052.70386120001 2025-12-04,00:54:41.000,338,11167222,107045,0,1764809680,13820.18693368999,-27.524808779999148,53052.73180968001 2025-12-04,00:54:42.000,338,11167283,107245,0,1764809681,13820.05220749,-27.538907039997866,53052.65495136 2025-12-04,00:54:43.000,338,11167297,107005,0,1764809682,13819.917481289995,-27.49661226000171,53052.70386120001 2025-12-04,00:54:44.000,338,11167249,107445,0,1764809683,13819.749073539999,-27.468415739997,53052.63399000001 2025-12-04,00:54:45.000,338,11167279,107045,0,1764809684,13819.641292579989,-27.45431747999828,53052.63399000001 2025-12-04,00:54:46.000,338,11167140,107365,0,1764809685,13819.486357449998,-27.440219219999562,53052.62001576 2025-12-04,00:54:47.000,338,11167257,107125,0,1764809686,13819.344894939997,-27.419071830001485,53052.58508016001 2025-12-04,00:54:48.000,338,11167223,107205,0,1764809687,13819.237113980002,-27.369727919998695,53052.592067280006 2025-12-04,00:54:49.000,338,11167279,107285,0,1764809688,13819.122596709996,-27.362678789999336,53052.60604152 2025-12-04,00:54:50.000,338,11167278,107365,0,1764809689,13819.048497299991,-27.3344822700019,53052.543157440006 2025-12-04,00:54:51.000,338,11167285,107485,0,1764809690,13818.9137711,-27.348580530000618,53052.58508016001 2025-12-04,00:54:52.000,338,11167218,107285,0,1764809691,13818.79251752,-27.327433139995264,53052.57809304 2025-12-04,00:54:53.000,338,11167201,107285,0,1764809692,13818.7116818,-27.27104010000039,53052.48027336 2025-12-04,00:54:54.000,338,11167254,107005,0,1764809693,13818.590428219999,-27.22874531999696,53052.53617032001 2025-12-04,00:54:55.000,338,11167211,107485,0,1764809694,13818.496119879994,-27.214647059998242,53052.45232488 2025-12-04,00:54:56.000,338,11167216,107125,0,1764809695,13818.408547849998,-27.193499670000165,53052.39642792001 2025-12-04,00:54:57.000,338,11167277,107045,0,1764809696,13818.267085339998,-27.151204889996734,53052.36149232 2025-12-04,00:54:58.000,338,11167269,107125,0,1764809697,13818.152568069992,-27.06661532999715,53052.424376400006 2025-12-04,00:54:59.000,338,11167213,107205,0,1764809698,13818.058259730002,-27.031369680000353,53052.36847944001 2025-12-04,00:55:00.000,338,11167238,107365,0,1764809699,13817.910060909991,-26.99612402999628,53052.31258248 2025-12-04,00:55:01.000,338,11167193,107045,0,1764809700,13817.822488879996,-26.911534469996695,53052.235724160004 2025-12-04,00:55:02.000,338,11167201,107045,0,1764809701,13817.70797160999,434.80648053000186,53052.31258248 2025-12-04,00:55:03.000,338,11167214,107085,0,1764809702,13817.559772789995,-26.749404479996883,53052.24271128 2025-12-04,00:55:04.000,338,11167194,107045,0,1764809703,13817.458728139994,-26.69301144000201,53052.27065976 2025-12-04,00:55:05.000,338,11167250,107045,0,1764809704,13817.418310279994,-26.629569270000502,53052.284634 2025-12-04,00:55:06.000,338,11167241,107125,0,1764809705,13817.283584079989,-26.559077969999635,53052.235724160004 2025-12-04,00:55:07.000,338,11167231,107125,0,1764809706,13817.209484669998,-26.446291889995337,53052.207775680006 2025-12-04,00:55:08.000,338,11167206,107085,0,1764809707,13817.121912639988,-26.396947979999823,53052.19380144 2025-12-04,00:55:09.000,338,11167313,107205,0,1764809708,13817.054549539993,-26.312358420000237,53052.17982720001 2025-12-04,00:55:10.000,338,11167275,107165,0,1764809709,13816.980450130002,-26.263014509997447,53052.137904480005 2025-12-04,00:55:11.000,338,11167199,107085,0,1764809710,13816.906350719997,-26.19252320999658,53052.13091736001 2025-12-04,00:55:12.000,338,11167218,107085,0,1764809711,13816.845723929997,-26.0726880000002,53052.088994640006 2025-12-04,00:55:13.000,338,11167290,107125,0,1764809712,13816.812042379992,-26.02334408999741,53052.0750204 2025-12-04,00:55:14.000,338,11167216,106885,0,1764809713,13816.758151900001,-25.945803659997182,53052.03309768001 2025-12-04,00:55:15.000,338,11167224,107005,0,1764809714,13816.710997729992,-25.83301758000016,53052.0750204 2025-12-04,00:55:16.000,338,11167266,106805,0,1764809715,13816.650370939991,-25.755477149999933,53052.019123440004 2025-12-04,00:55:17.000,338,11167247,107205,0,1764809716,13816.61668939,-25.65678933000163,53051.970213600005 2025-12-04,00:55:18.000,338,11167224,107085,0,1764809717,13816.589744149991,-25.572199770002044,53051.99816208 2025-12-04,00:55:19.000,338,11167197,107245,0,1764809718,13816.52911735999,-25.487610209995182,53051.91431664001 2025-12-04,00:55:20.000,338,11167296,107045,0,1764809719,13816.51564474,-25.37482412999816,53051.96322648001 2025-12-04,00:55:21.000,338,11167250,107085,0,1764809720,13816.569535219991,-25.31843108999601,53051.94925224 2025-12-04,00:55:22.000,338,11167196,107165,0,1764809721,13816.49543581,-25.212694139998348,53051.88636816 2025-12-04,00:55:23.000,338,11167271,106925,0,1764809722,13816.441545329995,-25.14925196999684,53051.88636816 2025-12-04,00:55:24.000,338,11167225,107365,0,1764809723,13816.44828163999,-25.064662409997254,53051.90732952 2025-12-04,00:55:25.000,338,11167242,107325,0,1764809724,13816.42807270999,-24.994171109996387,53051.851432560004 2025-12-04,00:55:26.000,338,11167310,106645,0,1764809725,13816.42807270999,-24.951876330000232,53051.87938104 2025-12-04,00:55:27.000,338,11167191,106725,0,1764809726,13816.37418223,-24.803844599999138,53051.89335528001 2025-12-04,00:55:28.000,338,11167245,107045,0,1764809727,13816.37418223,-24.73335329999827,53051.80950984 2025-12-04,00:55:29.000,338,11167237,107005,0,1764809728,13816.38765484999,-24.662861999997403,53051.80950984 2025-12-04,00:55:30.000,338,11167216,107245,0,1764809729,13816.32702805999,-24.5641741799991,53051.73963864 2025-12-04,00:55:31.000,338,11167269,107245,0,1764809730,13816.34723698999,-24.472535490000155,53051.79553560001 2025-12-04,00:55:32.000,338,11167259,107365,0,1764809731,13816.340500679995,-24.430240709996724,53051.753612880006 2025-12-04,00:55:33.000,338,11167298,107365,0,1764809732,13816.340500679995,-24.317454629999702,53051.753612880006 2025-12-04,00:55:34.000,338,11167239,107245,0,1764809733,13816.3539733,-24.246963329998835,53051.69771592001 2025-12-04,00:55:35.000,338,11167206,107205,0,1764809734,13816.360709609995,-24.16237376999925,53051.683741680004 2025-12-04,00:55:36.000,338,11167278,107365,0,1764809735,13816.33376437,-24.035489429996233,53051.69771592001 2025-12-04,00:55:37.000,338,11167236,107125,0,1764809736,13816.380918539995,-23.972047260002,53051.64880608 2025-12-04,00:55:38.000,338,11167254,107085,0,1764809737,13816.3539733,437.7389186100045,53051.634831840005 2025-12-04,00:55:39.000,338,11167235,107365,0,1764809738,13816.39439116,-23.88040856999578,53051.634831840005 2025-12-04,00:55:40.000,338,11167212,106965,0,1764809739,13816.42807270999,-23.7605733599994,53051.57893488001 2025-12-04,00:55:41.000,338,11167268,107605,0,1764809740,13816.441545329995,-23.69008205999853,53051.5509864 2025-12-04,00:55:42.000,338,11167214,107325,0,1764809741,13816.48869949999,-23.584345110000868,53051.59290912 2025-12-04,00:55:43.000,338,11167205,107285,0,1764809742,13816.51564474,-23.50680468000064,53051.57893488001 2025-12-04,00:55:44.000,338,11167209,107125,0,1764809743,13816.54932628999,-23.429264250000415,53051.50906368001 2025-12-04,00:55:45.000,338,11167259,107125,0,1764809744,13816.589744149991,-23.358772949999548,53051.49508944 2025-12-04,00:55:46.000,338,11167280,107245,0,1764809745,13816.630162009991,-23.28828164999868,53051.53002504001 2025-12-04,00:55:47.000,338,11167184,107165,0,1764809746,13816.697525110001,-23.253036000001885,53051.467140960005 2025-12-04,00:55:48.000,338,11167202,107125,0,1764809747,13816.751415589992,-23.147299049996946,53051.42521824 2025-12-04,00:55:49.000,338,11167174,106925,0,1764809748,13816.825514999997,-23.10500427000079,53051.418231120006 2025-12-04,00:55:50.000,338,11167175,107005,0,1764809749,13816.906350719997,-23.06270948999736,53051.40425688 2025-12-04,00:55:51.000,338,11167274,107125,0,1764809750,13816.940032270002,-23.020414710001205,53051.3763084 2025-12-04,00:55:52.000,338,11167228,107285,0,1764809751,13817.000659060002,-22.921726889995625,53051.33438568 2025-12-04,00:55:53.000,338,11167242,107165,0,1764809752,13817.148857879998,-22.8441864599954,53051.33438568 2025-12-04,00:55:54.000,338,11167263,107005,0,1764809753,13817.162330499988,-22.759596899995813,53051.41124400001 2025-12-04,00:55:55.000,338,11167240,107205,0,1764809754,13817.243166219989,-22.731400379998377,53051.35534704 2025-12-04,00:55:56.000,338,11167249,107085,0,1764809755,13817.391365039999,-22.66090907999751,53051.36233416001 2025-12-04,00:55:57.000,338,11167173,107245,0,1764809756,13817.48567337999,-22.618614300001354,53051.299450080005 2025-12-04,00:55:58.000,338,11167245,107205,0,1764809757,13817.62713588999,-22.590417779996642,53051.31342432 2025-12-04,00:55:59.000,338,11167182,107365,0,1764809758,13817.72818053999,-22.53402474000177,53051.26451448 2025-12-04,00:56:00.000,338,11167281,107125,0,1764809759,13817.822488879996,-22.47763169999962,53051.25752736 2025-12-04,00:56:01.000,338,11167269,107205,0,1764809760,13817.889851979991,-22.41418952999811,53051.26451448 2025-12-04,00:56:02.000,338,11167194,106845,0,1764809761,13817.970687699992,-22.393042140000034,53051.28547584 2025-12-04,00:56:03.000,338,11167272,106965,0,1764809762,13818.017841870002,-22.36484561999532,53051.21560464 2025-12-04,00:56:04.000,338,11167213,107005,0,1764809763,13818.132359139992,-22.25910866999766,53051.201630400006 2025-12-04,00:56:05.000,338,11167159,107045,0,1764809764,13818.240140100002,-22.19566649999615,53051.180669040004 2025-12-04,00:56:06.000,338,11167231,107205,0,1764809765,13818.294030579993,-22.111076939996565,53051.22259176001 2025-12-04,00:56:07.000,338,11167150,107085,0,1764809766,13818.327712129998,-22.089929549998487,53051.201630400006 2025-12-04,00:56:08.000,338,11167244,107165,0,1764809767,13818.448965709998,-22.0053399899989,53051.180669040004 2025-12-04,00:56:09.000,338,11167241,107245,0,1764809768,13818.56348297999,-21.96304520999547,53051.250540240006 2025-12-04,00:56:10.000,338,11167223,107525,0,1764809769,13818.62410976999,-21.927799559998675,53051.14573344 2025-12-04,00:56:11.000,338,11167243,107325,0,1764809770,13818.7116818,-21.84320999999909,53051.180669040004 2025-12-04,00:56:12.000,338,11167188,107205,0,1764809771,13818.76557227999,-21.80091521999566,53051.180669040004 2025-12-04,00:56:13.000,338,11167255,107165,0,1764809772,13818.9137711,-21.758620439999504,53051.1666948 2025-12-04,00:56:14.000,338,11167212,107005,0,1764809773,13818.98787050999,-21.723374789995432,53051.15272056001 2025-12-04,00:56:15.000,338,11167192,107005,0,1764809774,13819.115860400001,-21.688129139998637,53051.15272056001 2025-12-04,00:56:16.000,338,11167277,106925,0,1764809775,13819.237113980002,-21.6599326200012,53051.11079784 2025-12-04,00:56:17.000,338,11167240,107005,0,1764809776,13819.398785420002,-21.60353957999905,53051.08983648 2025-12-04,00:56:18.000,338,11167199,107245,0,1764809777,13819.486357449998,-21.568293930002255,53051.061888000004 2025-12-04,00:56:19.000,338,11167258,107205,0,1764809778,13819.621083649989,-21.525999149998825,53051.0968236 2025-12-04,00:56:20.000,338,11167229,107005,0,1764809779,13819.789491399999,-21.497802630001388,53051.05490088001 2025-12-04,00:56:21.000,338,11167279,107005,0,1764809780,13819.91074498,-21.448458719998598,53051.10381072001 2025-12-04,00:56:22.000,338,11167268,107085,0,1764809781,13820.09262535,-21.462556979997316,53051.13874632 2025-12-04,00:56:23.000,338,11167186,107005,0,1764809782,13820.281242029996,-21.42026220000116,53051.08983648 2025-12-04,00:56:24.000,338,11167261,107325,0,1764809783,13820.415968230001,-21.363869159999012,53051.131759200005 2025-12-04,00:56:25.000,338,11167214,106845,0,1764809784,13820.543958119997,-21.328623510002217,53051.0968236 2025-12-04,00:56:26.000,338,11167251,107325,0,1764809785,13820.732574799993,-21.307476119996863,53051.12477208001 2025-12-04,00:56:27.000,338,11167251,107405,0,1764809786,13820.900982549989,-21.300426989997504,53051.17368192001 2025-12-04,00:56:28.000,338,11167255,107365,0,1764809787,13821.04918137,-21.244033949995355,53051.10381072001 2025-12-04,00:56:29.000,338,11167187,107125,0,1764809788,13821.18390756999,-21.20878829999856,53051.11778496 2025-12-04,00:56:30.000,338,11167262,107245,0,1764809789,13821.338842699995,-21.180591780001123,53051.10381072001 2025-12-04,00:56:31.000,338,11167271,106925,0,1764809790,13821.527459379991,-21.14534612999705,53051.15970768 2025-12-04,00:56:32.000,338,11167191,107005,0,1764809791,13821.695867130002,440.51627582999936,53051.18765616 2025-12-04,00:56:33.000,338,11167285,107165,0,1764809792,13821.837329640002,440.54447235000407,53051.21560464 2025-12-04,00:56:34.000,338,11167249,107245,0,1764809793,13822.052891559993,-21.117149609999615,53051.25752736 2025-12-04,00:56:35.000,338,11167162,106925,0,1764809794,13822.22129930999,-21.053707439998107,53051.25752736 2025-12-04,00:56:36.000,338,11167276,107245,0,1764809795,13822.38297074999,-21.01846179000131,53051.27848872 2025-12-04,00:56:37.000,338,11167265,107445,0,1764809796,13822.58506004999,-21.01141266000195,53051.34137280001 2025-12-04,00:56:38.000,338,11167218,107285,0,1764809797,13822.719786249996,-20.97616700999788,53051.31342432 2025-12-04,00:56:39.000,338,11167175,107365,0,1764809798,13822.867985069992,-20.91977396999573,53051.38329552 2025-12-04,00:56:40.000,338,11167253,107125,0,1764809799,13823.016183890002,-20.891577449998294,53051.467140960005 2025-12-04,00:56:41.000,338,11167283,107485,0,1764809800,13823.177855329988,-20.821086149997427,53051.47412808 2025-12-04,00:56:42.000,338,11167252,106965,0,1764809801,13823.352999389994,-20.79993875999935,53051.57893488001 2025-12-04,00:56:43.000,338,11167249,107205,0,1764809802,13823.50793452,-20.80698788999871,53051.57893488001 2025-12-04,00:56:44.000,338,11167193,107165,0,1764809803,13823.68307857999,-20.771742240001913,53051.683741680004 2025-12-04,00:56:45.000,338,11167177,107205,0,1764809804,13823.858222639996,-20.7435457199972,53051.683741680004 2025-12-04,00:56:46.000,338,11167283,106965,0,1764809805,13823.992948840001,-20.680103549995692,53051.704703040006 2025-12-04,00:56:47.000,338,11167167,107245,0,1764809806,13824.215247070002,-20.701250940001046,53051.71867728 2025-12-04,00:56:48.000,338,11167225,107085,0,1764809807,13824.403863749998,-20.658956159997615,53051.78156136 2025-12-04,00:56:49.000,338,11167207,107325,0,1764809808,13824.565535189999,-20.63075964000018,53051.88636816 2025-12-04,00:56:50.000,338,11167298,106965,0,1764809809,13824.74741556,-20.63075964000018,53051.900342400004 2025-12-04,00:56:51.000,338,11167234,106965,0,1764809810,13824.956241169995,-20.658956159997615,53051.900342400004 2025-12-04,00:56:52.000,338,11167183,107325,0,1764809811,13825.144857849991,-20.63075964000018,53051.99117496001 2025-12-04,00:56:53.000,338,11167197,107205,0,1764809812,13825.346947149992,-20.637808769999538,53052.068033280004 2025-12-04,00:56:54.000,338,11167229,107245,0,1764809813,13825.569245379993,-20.637808769999538,53052.09598176 2025-12-04,00:56:55.000,338,11167204,107085,0,1764809814,13825.764598369999,-20.61666138000146,53052.137904480005 2025-12-04,00:56:56.000,338,11167220,107005,0,1764809815,13825.953215049994,-20.58141572999739,53052.27065976 2025-12-04,00:56:57.000,338,11167203,107205,0,1764809816,13826.175513279995,-20.595513989996107,53052.31258248 2025-12-04,00:56:58.000,338,11167279,107125,0,1764809817,13826.364129959991,-20.57436659999803,53052.34751808001 2025-12-04,00:56:59.000,338,11167178,107245,0,1764809818,13826.532537710002,-20.51092442999652,53052.50822184 2025-12-04,00:57:00.000,338,11167233,107205,0,1764809819,13826.694209150002,-20.489777039998444,53052.50123472 2025-12-04,00:57:01.000,338,11167287,107205,0,1764809820,13826.855880589988,-20.489777039998444,53052.543157440006 2025-12-04,00:57:02.000,338,11167260,107285,0,1764809821,13827.084915129999,441.1929923100033,53052.5990544 2025-12-04,00:57:03.000,338,11167177,106685,0,1764809822,13827.233113949995,-20.3981383499995,53052.70386120001 2025-12-04,00:57:04.000,338,11167266,106965,0,1764809823,13827.42846694,-20.369941830002062,53052.82264224 2025-12-04,00:57:05.000,338,11167275,107125,0,1764809824,13827.596874689996,-20.362892699995427,53052.8436036 2025-12-04,00:57:06.000,338,11167261,107085,0,1764809825,13827.785491369992,-20.2853522699952,53052.99033312 2025-12-04,00:57:07.000,338,11167230,107365,0,1764809826,13827.947162809993,-20.306499660000554,53053.06020432 2025-12-04,00:57:08.000,338,11167203,107245,0,1764809827,13828.129043179993,-20.264204879997123,53053.08815280001 2025-12-04,00:57:09.000,338,11167227,107325,0,1764809828,13828.283978309999,-20.228959230000328,53053.21392096001 2025-12-04,00:57:10.000,338,11167210,107245,0,1764809829,13828.432177129995,-20.243057489999046,53053.30475352001 2025-12-04,00:57:11.000,338,11167253,106965,0,1764809830,13828.593848569995,-20.179615319997538,53053.35366336001 2025-12-04,00:57:12.000,338,11167270,107485,0,1764809831,13828.742047389991,-20.20781184000225,53053.47244440001 2025-12-04,00:57:13.000,338,11167266,107205,0,1764809832,13828.930664070002,-20.186664449996897,53053.59122544001 2025-12-04,00:57:14.000,338,11167260,107165,0,1764809833,13829.038445029997,-20.15846792999946,53053.65410952 2025-12-04,00:57:15.000,338,11167254,107205,0,1764809834,13829.193380160003,-20.10912401999667,53053.73096784 2025-12-04,00:57:16.000,338,11167275,107085,0,1764809835,13829.368524219994,-20.073878369999875,53053.85673600001 2025-12-04,00:57:17.000,338,11167229,107245,0,1764809836,13829.503250419999,-20.10207488999731,53053.89865872 2025-12-04,00:57:18.000,338,11167191,107085,0,1764809837,13829.624504,-20.10207488999731,53054.01743976 2025-12-04,00:57:19.000,338,11167200,107165,0,1764809838,13829.76596651,-20.080927499999234,53054.05237536001 2025-12-04,00:57:20.000,338,11167249,107205,0,1764809839,13829.86027484999,-20.087976629998593,53054.150195040005 2025-12-04,00:57:21.000,338,11167235,107045,0,1764809840,13829.98826474,-20.080927499999234,53054.24102760001 2025-12-04,00:57:22.000,338,11167171,107085,0,1764809841,13830.042155219991,-20.066829240000516,53054.28993744001 2025-12-04,00:57:23.000,338,11167238,107405,0,1764809842,13830.122990939992,-20.10912401999667,53054.31089880001 2025-12-04,00:57:24.000,338,11167201,107325,0,1764809843,13830.224035589992,-20.087976629998593,53054.42269272 2025-12-04,00:57:25.000,338,11167218,107285,0,1764809844,13830.277926069997,-20.12322227999539,53054.52749952001 2025-12-04,00:57:26.000,338,11167286,106885,0,1764809845,13830.372234410002,-20.073878369999875,53054.52749952001 2025-12-04,00:57:27.000,338,11167220,107285,0,1764809846,13830.466542749993,-20.066829240000516,53054.61134496 2025-12-04,00:57:28.000,338,11167254,107325,0,1764809847,13830.520433229998,-20.073878369999875,53054.702177520005 2025-12-04,00:57:29.000,338,11167268,107365,0,1764809848,13830.614741569989,-20.059780110001157,53054.73711312 2025-12-04,00:57:30.000,338,11167273,107405,0,1764809849,13830.634950499989,-20.066829240000516,53054.7999972 2025-12-04,00:57:31.000,338,11167228,107005,0,1764809850,13830.702313599999,-20.024534459997085,53054.87685552 2025-12-04,00:57:32.000,338,11167199,107165,0,1764809851,13830.709049909994,-20.080927499999234,53054.85589416 2025-12-04,00:57:33.000,338,11167191,106765,0,1764809852,13830.789885629994,-20.052730980001797,53055.00961080001 2025-12-04,00:57:34.000,338,11167238,107245,0,1764809853,13830.850512419995,-20.017485329997726,53055.03057216001 2025-12-04,00:57:35.000,338,11167277,107285,0,1764809854,13830.890930279995,-20.052730980001797,53055.107430480006 2025-12-04,00:57:36.000,338,11167264,107325,0,1764809855,13830.99871123999,-20.059780110001157,53055.14236608 2025-12-04,00:57:37.000,338,11167265,106965,0,1764809856,13831.01892016999,-20.073878369999875,53055.19826304001 2025-12-04,00:57:38.000,338,11167255,107285,0,1764809857,13831.07954695999,-20.066829240000516,53055.26114712 2025-12-04,00:57:39.000,338,11167185,107285,0,1764809858,13831.12670113,-20.12322227999539,53055.29608272001 2025-12-04,00:57:40.000,338,11167181,107125,0,1764809859,13831.200800539991,-20.137320540001383,53055.36595392001 2025-12-04,00:57:41.000,338,11167182,107285,0,1764809860,13831.247954710001,-20.16551705999882,53055.45678648 2025-12-04,00:57:42.000,338,11167215,107165,0,1764809861,13831.328790430001,-20.17256618999818,53055.491722080005 2025-12-04,00:57:43.000,338,11167172,107005,0,1764809862,13831.423098769992,-20.22191010000097,53055.53364480001 2025-12-04,00:57:44.000,338,11167207,106885,0,1764809863,13831.456780319997,-20.228959230000328,53055.59652888 2025-12-04,00:57:45.000,338,11167227,107005,0,1764809864,13831.524143419992,-20.2853522699952,53055.659412960005 2025-12-04,00:57:46.000,338,11167216,107125,0,1764809865,13831.544352349993,-20.306499660000554,53055.73627128 2025-12-04,00:57:47.000,338,11167239,107285,0,1764809866,13831.618451759998,-20.313548789999913,53055.79915536001 2025-12-04,00:57:48.000,338,11167205,107325,0,1764809867,13831.692551169988,-20.362892699995427,53055.79915536001 2025-12-04,00:57:49.000,338,11167199,107365,0,1764809868,13831.719496409998,-20.405187479998858,53055.85505232 2025-12-04,00:57:50.000,338,11167190,107285,0,1764809869,13831.780123199998,-20.433383999996295,53055.91094928 2025-12-04,00:57:51.000,338,11167241,107005,0,1764809870,13831.854222609989,-20.461580520001007,53055.91094928 2025-12-04,00:57:52.000,338,11167288,107325,0,1764809871,13831.887904159994,-20.496826169997803,53055.93889776001 2025-12-04,00:57:53.000,338,11167268,107085,0,1764809872,13831.901376779999,-20.468629650000366,53056.03671744001 2025-12-04,00:57:54.000,338,11167277,107005,0,1764809873,13831.95526725999,-20.51797355999588,53056.14152424 2025-12-04,00:57:55.000,338,11167198,107245,0,1764809874,13831.9822125,-20.546170080000593,53056.14851136 2025-12-04,00:57:56.000,338,11167265,107005,0,1764809875,13832.02263036,-20.546170080000593,53056.2672924 2025-12-04,00:57:57.000,338,11167207,107205,0,1764809876,13832.069784529995,-20.57436659999803,53056.27427952001 2025-12-04,00:57:58.000,338,11167205,107125,0,1764809877,13832.13714762999,-20.588464859996748,53056.35113784001 2025-12-04,00:57:59.000,338,11167260,107205,0,1764809878,13832.23819227999,-20.61666138000146,53056.379086320005 2025-12-04,00:58:00.000,338,11167266,107165,0,1764809879,13832.29881906999,-20.644857899998897,53056.41402192 2025-12-04,00:58:01.000,338,11167162,107205,0,1764809880,13832.332500619996,-20.651907029998256,53056.46991888001 2025-12-04,00:58:02.000,338,11167260,107205,0,1764809881,13832.426808960001,-20.658956159997615,53056.52581584 2025-12-04,00:58:03.000,338,11167176,107365,0,1764809882,13832.413336339996,-20.666005289996974,53056.616648400006 2025-12-04,00:58:04.000,338,11167204,107325,0,1764809883,13832.473963129996,-20.666005289996974,53056.63760976001 2025-12-04,00:58:05.000,338,11167222,107205,0,1764809884,13832.548062540001,-20.708300070000405,53056.728442319996 2025-12-04,00:58:06.000,338,11167199,107245,0,1764809885,13832.595216709997,-20.673054419996333,53056.7913264 2025-12-04,00:58:07.000,338,11167227,107085,0,1764809886,13832.628898260002,-20.694201810001687,53056.7913264 2025-12-04,00:58:08.000,338,11167262,107165,0,1764809887,13832.696261359997,-20.708300070000405,53056.86818472 2025-12-04,00:58:09.000,338,11167267,107165,0,1764809888,13832.729942910002,-20.673054419996333,53056.93805592 2025-12-04,00:58:10.000,338,11167234,107205,0,1764809889,13832.716470289997,-20.687152680002328,53057.00792712 2025-12-04,00:58:11.000,338,11167242,107125,0,1764809890,13832.783833389993,-20.701250940001046,53057.02888848 2025-12-04,00:58:12.000,338,11167188,107325,0,1764809891,13832.817514939998,-20.73649658999784,53057.098759680004 2025-12-04,00:58:13.000,338,11167193,106845,0,1764809892,13832.844460179993,-20.694201810001687,53057.22452784 2025-12-04,00:58:14.000,338,11167295,107165,0,1764809893,13832.884878039993,-20.708300070000405,53057.22452784 2025-12-04,00:58:15.000,338,11167272,107205,0,1764809894,13832.918559589998,-20.708300070000405,53057.3153604 2025-12-04,00:58:16.000,338,11167176,107205,0,1764809895,13832.911823279988,-20.666005289996974,53057.37824448001 2025-12-04,00:58:17.000,338,11167228,107125,0,1764809896,13832.932032209988,-20.63075964000018,53057.48305128 2025-12-04,00:58:18.000,338,11167228,107205,0,1764809897,13832.911823279988,-20.637808769999538,53057.47606416001 2025-12-04,00:58:19.000,338,11167215,107005,0,1764809898,13832.844460179993,-20.61666138000146,53057.53894824 2025-12-04,00:58:20.000,338,11167212,107165,0,1764809899,13832.810778630002,-20.58141572999739,53057.601832320004 2025-12-04,00:58:21.000,338,11167176,107085,0,1764809900,13832.837723869998,-20.6096122500021,53057.66471640001 2025-12-04,00:58:22.000,338,11167262,107125,0,1764809901,13832.857932799998,-20.6096122500021,53057.67869064 2025-12-04,00:58:23.000,338,11167231,107245,0,1764809902,13832.884878039993,-20.61666138000146,53057.734587599996 2025-12-04,00:58:24.000,338,11167185,107285,0,1764809903,13832.830987560003,-20.553219209999952,53057.78349744001 2025-12-04,00:58:25.000,338,11167223,107005,0,1764809904,13832.817514939998,-20.588464859996748,53057.81843304 2025-12-04,00:58:26.000,338,11167284,107365,0,1764809905,13832.783833389993,-20.58141572999739,53057.90926560001 2025-12-04,00:58:27.000,338,11167261,107125,0,1764809906,13832.763624459993,-20.546170080000593,53058.00009816001 2025-12-04,00:58:28.000,338,11167278,106925,0,1764809907,13832.783833389993,-20.553219209999952,53058.055995120005 2025-12-04,00:58:29.000,338,11167189,107245,0,1764809908,13832.736679219997,-20.56731746999867,53058.04900800001 2025-12-04,00:58:30.000,338,11167284,107365,0,1764809909,13832.709733980002,-20.553219209999952,53058.09093072 2025-12-04,00:58:31.000,338,11167256,106885,0,1764809910,13832.676052429997,-20.56026833999931,53058.125866320006 2025-12-04,00:58:32.000,338,11167217,107205,0,1764809911,13832.682788739992,-20.56026833999931,53058.21669888001 2025-12-04,00:58:33.000,338,11167256,107245,0,1764809912,13832.595216709997,-20.61666138000146,53058.25163448 2025-12-04,00:58:34.000,338,11167164,107245,0,1764809913,13832.568271470001,-20.63075964000018,53058.2586216 2025-12-04,00:58:35.000,338,11167239,107325,0,1764809914,13832.548062540001,-20.651907029998256,53058.33547992001 2025-12-04,00:58:36.000,338,11167201,107445,0,1764809915,13832.453754199996,-20.666005289996974,53058.34945416 2025-12-04,00:58:37.000,338,11167208,107205,0,1764809916,13832.359445859991,-20.680103549995692,53058.36342840001 2025-12-04,00:58:38.000,338,11167281,107005,0,1764809917,13832.271873829995,-20.722398329999123,53058.398364 2025-12-04,00:58:39.000,338,11167259,107365,0,1764809918,13832.19777441999,-20.715349199999764,53058.440286720004 2025-12-04,00:58:40.000,338,11167270,107205,0,1764809919,13832.150620249995,-20.771742240001913,53058.48919656 2025-12-04,00:58:41.000,338,11167262,107365,0,1764809920,13832.06304822,-20.814037019998068,53058.5381064 2025-12-04,00:58:42.000,338,11167247,107205,0,1764809921,13831.99568511999,-20.8563318000015,53058.60099048001 2025-12-04,00:58:43.000,338,11167280,107285,0,1764809922,13831.941794639999,-20.842233539995505,53058.59400336 2025-12-04,00:58:44.000,338,11167213,107285,0,1764809923,13831.867695229994,-20.912724839996372,53058.61496472 2025-12-04,00:58:45.000,338,11167232,106925,0,1764809924,13831.732969029988,-20.877479189999576,53058.6429132 2025-12-04,00:58:46.000,338,11167187,107245,0,1764809925,13831.699287479998,-20.947970490000444,53058.65688744 2025-12-04,00:58:47.000,338,11167204,107085,0,1764809926,13831.584770209993,-20.947970490000444,53058.65688744 2025-12-04,00:58:48.000,338,11167214,107205,0,1764809927,13831.530879730002,-20.98321613999724,53058.68483592 2025-12-04,00:58:49.000,338,11167263,106805,0,1764809928,13831.476989249997,-20.997314399995958,53058.7127844 2025-12-04,00:58:50.000,338,11167194,107165,0,1764809929,13831.348999360001,-21.067805699996825,53058.7127844 2025-12-04,00:58:51.000,338,11167297,107045,0,1764809930,13831.247954710001,-21.103051350000896,53058.73374576 2025-12-04,00:58:52.000,338,11167228,106725,0,1764809931,13831.140173749991,-21.124198739998974,53058.71977152001 2025-12-04,00:58:53.000,338,11167254,107245,0,1764809932,13831.04586541,-21.14534612999705,53058.74772000001 2025-12-04,00:58:54.000,338,11167216,107285,0,1764809933,13830.97850230999,-21.20878829999856,53058.75470712 2025-12-04,00:58:55.000,338,11167262,107005,0,1764809934,13830.84377611,440.45283365999785,53058.7826556 2025-12-04,00:58:56.000,338,11167252,107285,0,1764809935,13830.729258839994,-21.229935689996637,53058.81759120001 2025-12-04,00:58:57.000,338,11167178,107325,0,1764809936,13830.648423119994,-21.307476119996863,53058.74772000001 2025-12-04,00:58:58.000,338,11167278,107205,0,1764809937,13830.574323709989,-21.286328729998786,53058.73374576 2025-12-04,00:58:59.000,338,11167250,107285,0,1764809938,13830.453070129988,-21.32157437999558,53058.80361696 2025-12-04,00:59:00.000,338,11167248,107325,0,1764809939,13830.378970719998,-21.335672640001576,53058.76868136001 2025-12-04,00:59:01.000,338,11167232,107365,0,1764809940,13830.250980830002,-21.406163939995167,53058.726758640005 2025-12-04,00:59:02.000,338,11167193,107285,0,1764809941,13830.190354040002,-21.363869159999012,53058.73374576 2025-12-04,00:59:03.000,338,11167211,107005,0,1764809942,13830.089309390001,-21.37091828999837,53058.78964272001 2025-12-04,00:59:04.000,338,11167204,107245,0,1764809943,13829.96805581,-21.399114809995808,53058.76169424 2025-12-04,00:59:05.000,338,11167200,107005,0,1764809944,13829.88048377999,-21.38501654999709,53058.740732879996 2025-12-04,00:59:06.000,338,11167255,107365,0,1764809945,13829.77943912999,-21.38501654999709,53058.7127844 2025-12-04,00:59:07.000,338,11167196,107205,0,1764809946,13829.691867099995,-21.39206567999645,53058.73374576 2025-12-04,00:59:08.000,338,11167216,107165,0,1764809947,13829.60429507,-21.43436045999988,53058.73374576 2025-12-04,00:59:09.000,338,11167244,107245,0,1764809948,13829.54366828,-21.413213070001802,53058.74772000001 2025-12-04,00:59:10.000,338,11167194,107285,0,1764809949,13829.523459349999,-21.448458719998598,53058.7127844 2025-12-04,00:59:11.000,338,11167192,107245,0,1764809950,13829.429151009994,-21.448458719998598,53058.71977152001 2025-12-04,00:59:12.000,338,11167195,107365,0,1764809951,13829.348315289993,-21.483704369995394,53058.7826556 2025-12-04,00:59:13.000,338,11167255,106845,0,1764809952,13829.361787909998,-21.476655239996035,53058.70579728 2025-12-04,00:59:14.000,338,11167209,107045,0,1764809953,13829.294424809988,-21.497802630001388,53058.74772000001 2025-12-04,00:59:15.000,338,11167238,107125,0,1764809954,13829.240534329998,-21.518950019999465,53058.73374576 2025-12-04,00:59:16.000,338,11167199,107085,0,1764809955,13829.159698609998,-21.518950019999465,53058.74772000001 2025-12-04,00:59:17.000,338,11167197,107045,0,1764809956,13829.105808129993,-21.547146539996902,53058.726758640005 2025-12-04,00:59:18.000,338,11167184,107005,0,1764809957,13829.051917650002,-21.55419566999626,53058.81060408 2025-12-04,00:59:19.000,338,11167274,107085,0,1764809958,13829.011499790002,-21.568293930002255,53058.74772000001 2025-12-04,00:59:20.000,338,11167196,107005,0,1764809959,13828.964345619992,-21.55419566999626,53058.75470712 2025-12-04,00:59:21.000,338,11167281,107005,0,1764809960,13828.917191449997,440.0792297700027,53058.76868136001 2025-12-04,00:59:22.000,338,11167303,107125,0,1764809961,13828.849828350001,-21.533048279998184,53058.81759120001 2025-12-04,00:59:23.000,338,11167203,107205,0,1764809962,13828.802674179991,-21.525999149998825,53058.81060408 2025-12-04,00:59:24.000,338,11167225,106725,0,1764809963,13828.742047389991,-21.568293930002255,53058.83855256001 2025-12-04,00:59:25.000,338,11167261,107125,0,1764809964,13828.66794798,-21.540097409997543,53058.824578320004 2025-12-04,00:59:26.000,338,11167174,107165,0,1764809965,13828.62753012,-21.540097409997543,53058.86650104001 2025-12-04,00:59:27.000,338,11167237,107165,0,1764809966,13828.614057499995,-21.504851760000747,53058.86650104001 2025-12-04,00:59:28.000,338,11167250,107285,0,1764809967,13828.53995808999,-21.504851760000747,53058.90842376 2025-12-04,00:59:29.000,338,11167199,107085,0,1764809968,13828.472594989995,-21.497802630001388,53058.90842376 2025-12-04,00:59:30.000,338,11167180,106845,0,1764809969,13828.432177129995,-21.511900890000106,53058.91541088001 2025-12-04,00:59:31.000,338,11167293,107085,0,1764809970,13828.39849557999,-21.49075350000203,53058.95733360001 2025-12-04,00:59:32.000,338,11167289,107165,0,1764809971,13828.3446051,-21.497802630001388,53058.95034648 2025-12-04,00:59:33.000,338,11167293,107085,0,1764809972,13828.331132479994,-21.462556979997316,53059.02021768 2025-12-04,00:59:34.000,338,11167259,107245,0,1764809973,13828.25703306999,-21.483704369995394,53058.99925632 2025-12-04,00:59:35.000,338,11167271,107005,0,1764809974,13828.189669969994,-21.476655239996035,53059.013230560005 2025-12-04,00:59:36.000,338,11167237,107325,0,1764809975,13828.142515799998,-21.469606109996676,53059.05515328001 2025-12-04,00:59:37.000,338,11167181,107165,0,1764809976,13828.135779489989,-21.483704369995394,53059.00624344001 2025-12-04,00:59:38.000,338,11167163,107205,0,1764809977,13828.129043179993,-21.476655239996035,53059.05515328001 2025-12-04,00:59:39.000,338,11167262,107165,0,1764809978,13828.061680079998,-21.448458719998598,53059.062140400005 2025-12-04,00:59:40.000,338,11167271,107005,0,1764809979,13828.048207459993,-21.43436045999988,53059.09008888 2025-12-04,00:59:41.000,338,11167253,107285,0,1764809980,13828.027998529993,-21.399114809995808,53059.062140400005 2025-12-04,00:59:42.000,338,11167296,107285,0,1764809981,13828.001053289998,-21.37091828999837,53059.18790856 2025-12-04,00:59:43.000,338,11167246,107365,0,1764809982,13827.980844359998,-21.363869159999012,53059.1669472 2025-12-04,00:59:44.000,338,11167200,107085,0,1764809983,13827.926953879993,-21.349770900000294,53059.10406312001 2025-12-04,00:59:45.000,338,11167207,107045,0,1764809984,13827.926953879993,-21.356820029999653,53059.14598584 2025-12-04,00:59:46.000,338,11167167,107045,0,1764809985,13827.906744949993,-21.37091828999837,53059.13899872 2025-12-04,00:59:47.000,338,11167250,107405,0,1764809986,13827.906744949993,-21.335672640001576,53059.19489568 2025-12-04,00:59:48.000,338,11167239,107245,0,1764809987,13827.886536019992,-21.307476119996863,53059.229831280005 2025-12-04,00:59:49.000,338,11167279,107005,0,1764809988,13827.866327089992,-21.300426989997504,53059.22284416001 2025-12-04,00:59:50.000,338,11167193,107045,0,1764809989,13827.825909229992,-21.26518134000071,53059.25079264001 2025-12-04,00:59:51.000,338,11167248,107165,0,1764809990,13827.792227680002,-21.229935689996637,53059.25079264001 2025-12-04,00:59:52.000,338,11167206,107205,0,1764809991,13827.852854470002,-21.244033949995355,53059.278741120004 2025-12-04,00:59:53.000,338,11167192,107205,0,1764809992,13827.778755059997,-21.229935689996637,53059.29271536001 2025-12-04,00:59:54.000,338,11167271,107245,0,1764809993,13827.765282439992,-21.25108308000199,53059.299702480006 2025-12-04,00:59:55.000,338,11167234,107365,0,1764809994,13827.751809820002,-21.222886559997278,53059.33463808 2025-12-04,00:59:56.000,338,11167238,107205,0,1764809995,13827.738337199997,-21.2017391699992,53059.32066384001 2025-12-04,00:59:57.000,338,11167255,107245,0,1764809996,13827.751809820002,-21.222886559997278,53059.40450928 2025-12-04,00:59:58.000,338,11167192,107125,0,1764809997,13827.731600890002,-21.272230470000068,53059.3765608 2025-12-04,00:59:59.000,338,11167238,107285,0,1764809998,13827.657501479996,-21.25813221000135,53059.36258656 2025-12-04,01:00:00.000,338,11167215,107285,0,1764809999,13827.603610999991,-21.21583742999792,53059.397522160005 2025-12-04,01:00:01.000,338,11167249,107365,0,1764810000,13827.590138380001,-21.236984819995996,53059.36258656 2025-12-04,01:00:02.000,338,11167273,107125,0,1764810001,13827.583402069991,-21.20878829999856,53059.42547064 2025-12-04,01:00:03.000,338,11167255,107005,0,1764810002,13827.54972052,-21.19469003999984,53059.47438048 2025-12-04,01:00:04.000,338,11167294,107085,0,1764810003,13827.522775279991,-21.180591780001123,53059.46040624001 2025-12-04,01:00:05.000,338,11167284,106965,0,1764810004,13827.54972052,-21.15944438999577,53059.46040624001 2025-12-04,01:00:06.000,338,11167176,107045,0,1764810005,13827.516038969996,-21.180591780001123,53059.446432000004 2025-12-04,01:00:07.000,338,11167203,107245,0,1764810006,13827.44193955999,-21.16649351999513,53059.47438048 2025-12-04,01:00:08.000,338,11167227,107205,0,1764810007,13827.455412179996,-21.20878829999856,53059.516303200005 2025-12-04,01:00:09.000,338,11167307,107165,0,1764810008,13827.435203249996,-21.20878829999856,53059.52329032 2025-12-04,01:00:10.000,338,11167297,107365,0,1764810009,13827.44867587,-21.2017391699992,53059.53726456001 2025-12-04,01:00:11.000,338,11167192,107285,0,1764810010,13827.475621109996,-21.21583742999792,53059.47438048 2025-12-04,01:00:12.000,338,11167188,107525,0,1764810011,13827.414994319995,-21.21583742999792,53059.495341840004 2025-12-04,01:00:13.000,338,11167247,107165,0,1764810012,13827.42846694,-21.244033949995355,53059.57220016 2025-12-04,01:00:14.000,338,11167174,107165,0,1764810013,13827.46214848999,-21.272230470000068,53059.53027744 2025-12-04,01:00:15.000,338,11167244,107205,0,1764810014,13827.42173062999,-21.286328729998786,53059.57220016 2025-12-04,01:00:16.000,338,11167197,107485,0,1764810015,13827.44193955999,-21.335672640001576,53059.516303200005 2025-12-04,01:00:18.000,338,11167228,107165,0,1764810017,13827.42846694,-21.363869159999012,53059.565213040005 2025-12-04,01:00:19.000,338,11167217,107125,0,1764810018,13827.44867587,-21.363869159999012,53059.53027744 2025-12-04,01:00:20.000,338,11167205,107445,0,1764810019,13827.435203249996,-21.413213070001802,53059.57918728 2025-12-04,01:00:21.000,338,11167164,107285,0,1764810020,13827.40152169999,440.19201584999973,53059.55822592001 2025-12-04,01:00:22.000,338,11167200,107005,0,1764810021,13827.394785389995,-21.518950019999465,53059.58617440001 2025-12-04,01:00:23.000,338,11167171,107325,0,1764810022,13827.394785389995,-21.540097409997543,53059.57918728 2025-12-04,01:00:24.000,338,11167233,107325,0,1764810023,13827.34763122,-21.582392190000974,53059.57220016 2025-12-04,01:00:25.000,338,11167218,106885,0,1764810024,13827.34763122,-21.60353957999905,53059.57918728 2025-12-04,01:00:26.000,338,11167198,107365,0,1764810025,13827.36110383999,-21.6599326200012,53059.53726456001 2025-12-04,01:00:27.000,338,11167226,107405,0,1764810026,13827.36784015,-21.66698175000056,53059.54425168 2025-12-04,01:00:28.000,338,11167250,107125,0,1764810027,13827.30721336,-21.702227399997355,53059.5512388 2025-12-04,01:00:29.000,338,11167180,107085,0,1764810028,13827.32742229,-21.744522180000786,53059.53027744 2025-12-04,01:00:30.000,338,11167244,107125,0,1764810029,13827.313949669995,-21.822062610001012,53059.48835472001 2025-12-04,01:00:31.000,338,11167255,107165,0,1764810030,13827.233113949995,-21.913701299999957,53059.52329032 2025-12-04,01:00:32.000,338,11167192,107165,0,1764810031,13827.152278229994,-21.96304520999547,53059.52329032 2025-12-04,01:00:33.000,338,11167254,107085,0,1764810032,13827.12533299,-22.040585639995697,53059.495341840004 2025-12-04,01:00:34.000,338,11167201,107085,0,1764810033,13827.111860369994,-22.082880419999128,53059.48835472001 2025-12-04,01:00:35.000,338,11167190,107285,0,1764810034,13827.11859667999,-22.096978679997846,53059.446432000004 2025-12-04,01:00:36.000,338,11167203,107045,0,1764810035,13827.010815719994,-22.139273460001277,53059.38354792 2025-12-04,01:00:37.000,338,11167205,107285,0,1764810036,13826.977134169989,-22.18861736999679,53059.32066384001 2025-12-04,01:00:38.000,338,11167171,107405,0,1764810037,13826.923243689998,-22.280256059995736,53059.35559944 2025-12-04,01:00:39.000,338,11167210,107045,0,1764810038,13826.876089519988,-22.329599969998526,53059.327650960004 2025-12-04,01:00:40.000,338,11167214,107125,0,1764810039,13826.822199039998,-22.385993010000675,53059.28572824 2025-12-04,01:00:41.000,338,11167254,107245,0,1764810040,13826.815462729988,-22.456484310001542,53059.34162520001 2025-12-04,01:00:42.000,338,11167254,107365,0,1764810041,13826.727890699993,-22.48468082999898,53059.31367672 2025-12-04,01:00:43.000,338,11167176,107165,0,1764810042,13826.700945459997,-22.562221259999205,53059.278741120004 2025-12-04,01:00:44.000,338,11167219,107165,0,1764810043,13826.653791290002,-22.583368649997283,53059.25079264001 2025-12-04,01:00:45.000,338,11167195,107125,0,1764810044,13826.640318669997,-22.611565170001995,53059.20886992 2025-12-04,01:00:46.000,338,11167231,107365,0,1764810045,13826.599900809997,-22.71730211999966,53059.180921440005 2025-12-04,01:00:47.000,338,11167276,107205,0,1764810046,13826.532537710002,-22.724351249999017,53059.09008888 2025-12-04,01:00:48.000,338,11167272,107485,0,1764810047,13826.492119850001,-22.766646029995172,53059.10406312001 2025-12-04,01:00:49.000,338,11167253,107125,0,1764810048,13826.458438299996,-22.83008819999668,53058.99925632 2025-12-04,01:00:50.000,338,11167181,107205,0,1764810049,13826.397811509996,-22.8441864599954,53059.04816616 2025-12-04,01:00:51.000,338,11167178,107205,0,1764810050,13826.323712099991,-22.858284720001393,53059.00624344001 2025-12-04,01:00:52.000,338,11167272,107085,0,1764810051,13826.236140069996,-22.921726889995625,53058.90842376 2025-12-04,01:00:53.000,338,11167203,107085,0,1764810052,13826.26982162,-22.964021669999056,53058.88746240001 2025-12-04,01:00:54.000,338,11167268,107365,0,1764810053,13826.16877697,-22.978119929997774,53058.894449520005 2025-12-04,01:00:55.000,338,11167243,107085,0,1764810054,13826.135095419995,-23.013365580001846,53058.81060408 2025-12-04,01:00:56.000,338,11167237,107085,0,1764810055,13826.054259699995,-23.034512969999923,53058.81759120001 2025-12-04,01:00:57.000,338,11167234,107165,0,1764810056,13826.04078707999,-23.11205340000015,53058.76169424 2025-12-04,01:00:58.000,338,11167232,107205,0,1764810057,13825.96668767,-23.09795514000143,53058.73374576 2025-12-04,01:00:59.000,338,11167313,107205,0,1764810058,13825.92626981,-23.10500427000079,53058.70579728 2025-12-04,01:01:00.000,338,11167269,107085,0,1764810059,13825.892588259994,-23.140249919997586,53058.59400336 2025-12-04,01:01:01.000,338,11167241,107325,0,1764810060,13825.811752539994,-23.210741219998454,53058.55208064001 2025-12-04,01:01:02.000,338,11167283,107085,0,1764810061,13825.757862059989,-23.217790349997813,53058.55208064001 2025-12-04,01:01:03.000,338,11167187,107245,0,1764810062,13825.757862059989,-23.253036000001885,53058.5381064 2025-12-04,01:01:04.000,338,11167206,107005,0,1764810063,13825.724180509998,-23.33057643000211,53058.48220944001 2025-12-04,01:01:05.000,338,11167265,107085,0,1764810064,13825.690498959993,-23.33762556000147,53058.43329960001 2025-12-04,01:01:06.000,338,11167166,107165,0,1764810065,13825.724180509998,-23.379920339997625,53058.391376880005 2025-12-04,01:01:07.000,338,11167197,107325,0,1764810066,13825.650081099993,-23.429264250000415,53058.3284928 2025-12-04,01:01:08.000,338,11167276,107125,0,1764810067,13825.643344789998,-23.429264250000415,53058.28657008001 2025-12-04,01:01:09.000,338,11167224,107325,0,1764810068,13825.609663239993,-23.47860815999593,53058.21669888001 2025-12-04,01:01:10.000,338,11167222,107445,0,1764810069,13825.589454309993,-23.47860815999593,53058.2586216 2025-12-04,01:01:11.000,338,11167203,107085,0,1764810070,13825.549036449993,-23.492706420001923,53058.174776160005 2025-12-04,01:01:12.000,338,11167236,107045,0,1764810071,13825.555772760003,-23.52090293999936,53058.11189208 2025-12-04,01:01:13.000,338,11167255,107205,0,1764810072,13825.508618589993,-23.535001199998078,53058.07695648001 2025-12-04,01:01:14.000,338,11167162,107205,0,1764810073,13825.488409659993,-23.57024685000215,53058.0140724 2025-12-04,01:01:15.000,338,11167177,107045,0,1764810074,13825.481673349997,-23.549099459996796,53057.99311104 2025-12-04,01:01:16.000,338,11167259,107205,0,1764810075,13825.441255489997,-23.584345110000868,53057.92323984 2025-12-04,01:01:17.000,338,11167213,107365,0,1764810076,13825.427782869992,-23.57729598000151,53057.95118832001 2025-12-04,01:01:18.000,338,11167228,107165,0,1764810077,13825.373892390002,-23.57729598000151,53057.78349744001 2025-12-04,01:01:19.000,338,11167284,107285,0,1764810078,13825.387365009992,-23.584345110000868,53057.68567776 2025-12-04,01:01:20.000,338,11167188,107165,0,1764810079,13825.387365009992,-23.591394240000227,53057.71362624001 2025-12-04,01:01:21.000,338,11167198,107085,0,1764810080,13825.353683460002,-23.584345110000868,53057.66471640001 2025-12-04,01:01:22.000,338,11167185,107085,0,1764810081,13825.320001909997,-23.563197719995514,53057.6297808 2025-12-04,01:01:23.000,338,11167257,106965,0,1764810082,13825.313265600002,-23.584345110000868,53057.5599096 2025-12-04,01:01:24.000,338,11167267,107205,0,1764810083,13825.286320359992,-23.64073814999574,53057.48305128 2025-12-04,01:01:25.000,338,11167175,107125,0,1764810084,13825.218957259996,-23.584345110000868,53057.46907704 2025-12-04,01:01:26.000,338,11167181,107165,0,1764810085,13825.144857849991,-23.619590759997664,53057.46907704 2025-12-04,01:01:27.000,338,11167177,107245,0,1764810086,13825.1111763,-23.598443369999586,53057.36427024 2025-12-04,01:01:28.000,338,11167267,107005,0,1764810087,13825.117912609996,-23.598443369999586,53057.29439904 2025-12-04,01:01:29.000,338,11167180,107445,0,1764810088,13825.077494749996,-23.619590759997664,53057.34330888 2025-12-04,01:01:30.000,338,11167245,107205,0,1764810089,13825.037076889996,-23.654836410001735,53057.2454892 2025-12-04,01:01:31.000,338,11167202,107405,0,1764810090,13825.02360426999,-23.612541629998304,53057.20356648 2025-12-04,01:01:32.000,338,11167210,107205,0,1764810091,13824.96297747999,-23.605492499998945,53057.11273392001 2025-12-04,01:01:33.000,338,11167204,107125,0,1764810092,13824.96297747999,-23.605492499998945,53057.098759680004 2025-12-04,01:01:34.000,338,11167211,107005,0,1764810093,13824.895614379995,-23.619590759997664,53057.05683696 2025-12-04,01:01:35.000,338,11167249,107365,0,1764810094,13824.86193282999,-23.612541629998304,53056.98696576 2025-12-04,01:01:36.000,338,11167228,107165,0,1764810095,13824.80804235,-23.57729598000151,53056.93805592 2025-12-04,01:01:37.000,338,11167302,107285,0,1764810096,13824.794569729995,-23.612541629998304,53056.86818472 2025-12-04,01:01:38.000,338,11167178,107285,0,1764810097,13824.76762449,-23.654836410001735,53056.79831352 2025-12-04,01:01:39.000,338,11167223,107205,0,1764810098,13824.74741556,-23.633689019996382,53056.75639080001 2025-12-04,01:01:40.000,338,11167200,106885,0,1764810099,13824.733942939994,-23.661885540001094,53056.7214552 2025-12-04,01:01:41.000,338,11167205,107325,0,1764810100,13824.693525079994,-23.661885540001094,53056.63760976001 2025-12-04,01:01:42.000,338,11167274,107165,0,1764810101,13824.68678877,-23.654836410001735,53056.595687040004 2025-12-04,01:01:43.000,338,11167202,107245,0,1764810102,13824.632898289994,-23.661885540001094,53056.56773856001 2025-12-04,01:01:44.000,338,11167273,107725,0,1764810103,13824.65984352999,-23.661885540001094,53056.497867360005 2025-12-04,01:01:45.000,338,11167283,107365,0,1764810104,13824.65984352999,-23.675983799999813,53056.44197040001 2025-12-04,01:01:46.000,338,11167197,107285,0,1764810105,13824.63963459999,-23.661885540001094,53056.38607344 2025-12-04,01:01:47.000,338,11167231,107205,0,1764810106,13824.74067924999,-23.654836410001735,53056.34415072 2025-12-04,01:01:48.000,338,11167171,107285,0,1764810107,13824.733942939994,-23.619590759997664,53056.260305280004 2025-12-04,01:01:49.000,338,11167203,107045,0,1764810108,13824.7069977,-23.598443369999586,53056.23934392 2025-12-04,01:01:50.000,338,11167232,107205,0,1764810109,13824.733942939994,-23.605492499998945,53056.09960152 2025-12-04,01:01:51.000,338,11167218,107125,0,1764810110,13824.754151869995,-23.57729598000151,53056.08562728001 2025-12-04,01:01:52.000,338,11167246,107285,0,1764810111,13824.78109710999,-23.556148589996155,53056.02973032 2025-12-04,01:01:53.000,338,11167195,107005,0,1764810112,13824.774360799995,-23.598443369999586,53055.924923520004 2025-12-04,01:01:54.000,338,11167256,107205,0,1764810113,13824.78109710999,-23.549099459996796,53055.90396216 2025-12-04,01:01:55.000,338,11167185,107005,0,1764810114,13824.754151869995,-23.51385381,53055.876013680005 2025-12-04,01:01:56.000,338,11167225,107205,0,1764810115,13824.74741556,-23.556148589996155,53055.76421976 2025-12-04,01:01:57.000,338,11167196,107325,0,1764810116,13824.794569729995,-23.51385381,53055.68736144 2025-12-04,01:01:58.000,338,11167151,107405,0,1764810117,13824.78109710999,-23.51385381,53055.65242584001 2025-12-04,01:01:59.000,338,11167289,107245,0,1764810118,13824.774360799995,-23.492706420001923,53055.58255464001 2025-12-04,01:02:00.000,338,11167234,107005,0,1764810119,13824.814778659995,-23.485657289995288,53055.5685804 2025-12-04,01:02:01.000,338,11167277,107365,0,1764810120,13824.76088817999,-23.50680468000064,53055.60351600001 2025-12-04,01:02:02.000,338,11167194,107165,0,1764810121,13824.76762449,-23.46450989999721,53055.50569632 2025-12-04,01:02:03.000,338,11167236,107125,0,1764810122,13824.814778659995,-23.46450989999721,53055.40787664 2025-12-04,01:02:04.000,338,11167251,107285,0,1764810123,13824.774360799995,-23.47155902999657,53055.442812240006 2025-12-04,01:02:05.000,338,11167279,107085,0,1764810124,13824.80130603999,-23.422215120001056,53055.37992816 2025-12-04,01:02:06.000,338,11167244,107365,0,1764810125,13824.74741556,-23.379920339997625,53055.26813424001 2025-12-04,01:02:07.000,338,11167182,107365,0,1764810126,13824.774360799995,-23.372871209998266,53055.22621152001 2025-12-04,01:02:08.000,338,11167214,107205,0,1764810127,13824.70026138999,-23.372871209998266,53055.19826304001 2025-12-04,01:02:09.000,338,11167207,107325,0,1764810128,13824.7069977,-23.3023799099974,53055.205250160005 2025-12-04,01:02:10.000,338,11167197,107085,0,1764810129,13824.74741556,-23.274183389999962,53055.1144176 2025-12-04,01:02:11.000,338,11167168,107205,0,1764810130,13824.693525079994,438.36629117999837,53055.107430480006 2025-12-04,01:02:12.000,338,11167221,106965,0,1764810131,13824.74067924999,-23.23893773999589,53054.96768808 2025-12-04,01:02:13.000,338,11167229,107205,0,1764810132,13824.74741556,-23.196642959999735,53054.988649440005 2025-12-04,01:02:14.000,338,11167202,107085,0,1764810133,13824.754151869995,-23.154348179996305,53054.988649440005 2025-12-04,01:02:15.000,338,11167189,107245,0,1764810134,13824.78109710999,-23.090906010002072,53054.91179112001 2025-12-04,01:02:16.000,338,11167250,107325,0,1764810135,13824.713734009994,-23.041562099999283,53054.89781688 2025-12-04,01:02:17.000,338,11167265,107285,0,1764810136,13824.794569729995,-23.00631644999521,53054.820958560005 2025-12-04,01:02:18.000,338,11167166,107165,0,1764810137,13824.84846021,-22.93582515000162,53054.751087360004 2025-12-04,01:02:19.000,338,11167167,107165,0,1764810138,13824.84846021,-22.93582515000162,53054.72313888001 2025-12-04,01:02:20.000,338,11167281,107285,0,1764810139,13824.895614379995,-22.907628629996907,53054.70916464 2025-12-04,01:02:21.000,338,11167268,107245,0,1764810140,13824.895614379995,-22.88648123999883,53054.68121616 2025-12-04,01:02:22.000,338,11167217,107205,0,1764810141,13824.909087,-22.766646029995172,53054.604357840006 2025-12-04,01:02:23.000,338,11167263,107365,0,1764810142,13824.98992272,-22.738449509997736,53054.56942224 2025-12-04,01:02:24.000,338,11167215,107125,0,1764810143,13825.07075844,-22.68910560000222,53054.57640936001 2025-12-04,01:02:25.000,338,11167267,107205,0,1764810144,13825.09096737,-22.632712560000073,53054.56942224 2025-12-04,01:02:26.000,338,11167209,107325,0,1764810145,13825.165066779991,-22.569270389998564,53054.54147376 2025-12-04,01:02:27.000,338,11167261,107165,0,1764810146,13825.225693569992,-22.611565170001995,53054.47858968001 2025-12-04,01:02:28.000,338,11167148,107165,0,1764810147,13825.286320359992,-22.541073870001128,53054.46461544 2025-12-04,01:02:29.000,338,11167185,106925,0,1764810148,13825.340210839997,-22.48468082999898,53054.44365408 2025-12-04,01:02:30.000,338,11167244,107325,0,1764810149,13825.474937040002,-22.442386049995548,53054.40173136 2025-12-04,01:02:31.000,338,11167173,107365,0,1764810150,13825.508618589993,-22.393042140000034,53054.46461544 2025-12-04,01:02:32.000,338,11167272,107085,0,1764810151,13825.575981689988,-22.350747359996603,53054.38077000001 2025-12-04,01:02:33.000,338,11167165,107205,0,1764810152,13825.602926929998,-22.322550839999167,53054.35282152 2025-12-04,01:02:34.000,338,11167252,107205,0,1764810153,13825.670290029993,-22.29435432000173,53054.40173136 2025-12-04,01:02:35.000,338,11167257,107245,0,1764810154,13825.717444199989,-22.23796127999958,53054.38077000001 2025-12-04,01:02:36.000,338,11167186,107205,0,1764810155,13825.764598369999,-22.216813890001504,53054.38775712001 2025-12-04,01:02:37.000,338,11167208,107205,0,1764810156,13825.892588259994,-22.216813890001504,53054.40871848001 2025-12-04,01:02:38.000,338,11167203,107205,0,1764810157,13825.92626981,-22.118126069995924,53054.33884728001 2025-12-04,01:02:39.000,338,11167181,107005,0,1764810158,13826.054259699995,-22.089929549998487,53054.31089880001 2025-12-04,01:02:40.000,338,11167188,107005,0,1764810159,13826.114886489995,-22.05468390000169,53054.37378288 2025-12-04,01:02:41.000,338,11167279,107205,0,1764810160,13826.155304349995,-22.01238911999826,53054.38775712001 2025-12-04,01:02:42.000,338,11167216,107205,0,1764810161,13826.22940376,-22.0053399899989,53054.3458344 2025-12-04,01:02:43.000,338,11167224,106925,0,1764810162,13826.316975789996,-21.948946949996753,53054.35282152 2025-12-04,01:02:44.000,338,11167267,106965,0,1764810163,13826.377602579996,-21.913701299999957,53054.33884728001 2025-12-04,01:02:45.000,338,11167201,107205,0,1764810164,13826.438229369996,-21.871406519996526,53054.37378288 2025-12-04,01:02:46.000,338,11167278,106885,0,1764810165,13826.492119850001,-21.77976782999758,53054.44365408 2025-12-04,01:02:47.000,338,11167255,107245,0,1764810166,13826.566219259992,-21.723374789995432,53054.40871848001 2025-12-04,01:02:48.000,338,11167203,106965,0,1764810167,13826.599900809997,-21.709276529996714,53054.42967984001 2025-12-04,01:02:49.000,338,11167286,107045,0,1764810168,13826.674000220002,-21.688129139998637,53054.3458344 2025-12-04,01:02:50.000,338,11167249,107205,0,1764810169,13826.801990109998,-21.645834359995206,53054.42269272 2025-12-04,01:02:51.000,338,11167225,107045,0,1764810170,13826.815462729988,-21.60353957999905,53054.45762832001 2025-12-04,01:02:52.000,338,11167209,107125,0,1764810171,13826.909771069993,-21.582392190000974,53054.44365408 2025-12-04,01:02:53.000,338,11167206,106925,0,1764810172,13826.977134169989,-21.525999149998825,53054.46461544 2025-12-04,01:02:54.000,338,11167191,107125,0,1764810173,13827.064706199999,-21.455507849997957,53054.40871848001 2025-12-04,01:02:55.000,338,11167272,107005,0,1764810174,13827.09838774999,-21.406163939995167,53054.51352528 2025-12-04,01:02:56.000,338,11167183,107165,0,1764810175,13827.152278229994,-21.356820029999653,53054.54147376 2025-12-04,01:02:57.000,338,11167268,107125,0,1764810176,13827.21964132999,-21.293377859998145,53054.52749952001 2025-12-04,01:02:58.000,338,11167191,107245,0,1764810177,13827.26005918999,-21.293377859998145,53054.54846088001 2025-12-04,01:02:59.000,338,11167230,107245,0,1764810178,13827.334158599995,-21.2017391699992,53054.56942224 2025-12-04,01:03:00.000,338,11167204,107125,0,1764810179,13827.38131276999,-21.14534612999705,53054.59737072001 2025-12-04,01:03:01.000,338,11167238,106805,0,1764810180,13827.42173062999,-21.081903959995543,53054.62531920001 2025-12-04,01:03:02.000,338,11167259,106965,0,1764810181,13827.414994319995,-21.004363529995317,53054.61134496 2025-12-04,01:03:03.000,338,11167206,107205,0,1764810182,13827.4688848,-20.933872230001725,53054.64628056001 2025-12-04,01:03:04.000,338,11167295,107445,0,1764810183,13827.495830039996,-20.92682309999509,53054.66724192 2025-12-04,01:03:05.000,338,11167194,107205,0,1764810184,13827.48235741999,-20.842233539995505,53054.68820328 2025-12-04,01:03:06.000,338,11167270,107005,0,1764810185,13827.522775279991,-20.79288962999999,53054.69519040001 2025-12-04,01:03:07.000,338,11167230,107245,0,1764810186,13827.516038969996,-20.7435457199972,53054.68820328 2025-12-04,01:03:08.000,338,11167164,107285,0,1764810187,13827.516038969996,-20.701250940001046,53054.75807448 2025-12-04,01:03:09.000,338,11167265,107205,0,1764810188,13827.516038969996,-20.602563119995466,53054.751087360004 2025-12-04,01:03:10.000,338,11167196,106925,0,1764810189,13827.556456829996,-20.57436659999803,53054.75807448 2025-12-04,01:03:11.000,338,11167276,107245,0,1764810190,13827.52951159,-20.503875299997162,53054.8349328 2025-12-04,01:03:12.000,338,11167229,107085,0,1764810191,13827.516038969996,-20.433383999996295,53054.772048720006 2025-12-04,01:03:13.000,338,11167311,106845,0,1764810192,13827.522775279991,-20.34879443999671,53054.84890704 2025-12-04,01:03:14.000,338,11167225,107125,0,1764810193,13827.542984209991,-20.306499660000554,53054.8349328 2025-12-04,01:03:15.000,338,11167237,107005,0,1764810194,13827.522775279991,-20.257155749997764,53054.91179112001 2025-12-04,01:03:16.000,338,11167297,107125,0,1764810195,13827.610347310001,-20.20781184000225,53054.85589416 2025-12-04,01:03:17.000,338,11167277,107045,0,1764810196,13827.603610999991,-20.17256618999818,53054.89082976001 2025-12-04,01:03:18.000,338,11167242,107365,0,1764810197,13827.623819929991,-20.144369670000742,53054.94672672 2025-12-04,01:03:19.000,338,11167222,107325,0,1764810198,13827.684446719992,-20.10912401999667,53054.94672672 2025-12-04,01:03:20.000,338,11167261,107205,0,1764810199,13827.677710409997,-20.052730980001797,53054.94672672 2025-12-04,01:03:21.000,338,11167227,107205,0,1764810200,13827.758546129997,-20.052730980001797,53054.96768808 2025-12-04,01:03:22.000,338,11167254,107085,0,1764810201,13827.772018750002,-20.066829240000516,53054.99563656 2025-12-04,01:03:23.000,338,11167172,107245,0,1764810202,13827.879799709997,-20.031583589996444,53054.89781688 2025-12-04,01:03:24.000,338,11167235,107205,0,1764810203,13827.920217569997,-20.017485329997726,53054.92576536 2025-12-04,01:03:25.000,338,11167258,107205,0,1764810204,13827.953899120002,-19.98928881000029,53054.939739600006 2025-12-04,01:03:26.000,338,11167271,107125,0,1764810205,13828.034734839988,-19.98928881000029,53054.91179112001 2025-12-04,01:03:27.000,338,11167248,107205,0,1764810206,13828.095361629988,-20.017485329997726,53054.96768808 2025-12-04,01:03:28.000,338,11167244,107325,0,1764810207,13828.169461039994,-20.024534459997085,53054.98166232001 2025-12-04,01:03:29.000,338,11167203,107245,0,1764810208,13828.304187239999,-20.003387069999008,53054.96070096001 2025-12-04,01:03:30.000,338,11167290,107285,0,1764810209,13828.39849557999,-19.968141420002212,53054.96070096001 2025-12-04,01:03:31.000,338,11167211,107205,0,1764810210,13828.452386059995,-19.99633793999965,53054.988649440005 2025-12-04,01:03:32.000,338,11167322,107285,0,1764810211,13828.50627654,-19.98928881000029,53054.96070096001 2025-12-04,01:03:33.000,338,11167205,107205,0,1764810212,13828.573639639995,-20.003387069999008,53054.96070096001 2025-12-04,01:03:34.000,338,11167306,107285,0,1764810213,13828.654475359996,-20.031583589996444,53054.93275248001 2025-12-04,01:03:35.000,338,11167304,107365,0,1764810214,13828.721838459991,-20.024534459997085,53054.9746752 2025-12-04,01:03:36.000,338,11167190,107445,0,1764810215,13828.789201560001,-19.99633793999965,53054.98166232001 2025-12-04,01:03:37.000,338,11167201,107205,0,1764810216,13828.849828350001,-20.017485329997726,53054.99563656 2025-12-04,01:03:38.000,338,11167171,106965,0,1764810217,13828.937400379997,-20.080927499999234,53055.05852064001 2025-12-04,01:03:39.000,338,11167204,107085,0,1764810218,13828.998027169997,-20.095025759997952,53055.07249488 2025-12-04,01:03:40.000,338,11167264,106685,0,1764810219,13829.045181339992,-20.144369670000742,53055.086469120004 2025-12-04,01:03:41.000,338,11167254,107125,0,1764810220,13829.058653959997,-20.10207488999731,53055.05852064001 2025-12-04,01:03:42.000,338,11167283,107205,0,1764810221,13829.112544440002,-20.1514188000001,53055.086469120004 2025-12-04,01:03:43.000,338,11167238,107245,0,1764810222,13829.173171230002,-20.15846792999946,53055.09345624 2025-12-04,01:03:44.000,338,11167280,107205,0,1764810223,13829.186643849993,-20.186664449996897,53055.12140472 2025-12-04,01:03:45.000,338,11167222,107325,0,1764810224,13829.260743259998,-20.20781184000225,53055.16332744 2025-12-04,01:03:46.000,338,11167163,106925,0,1764810225,13829.260743259998,-20.22191010000097,53055.12839184001 2025-12-04,01:03:47.000,338,11167202,107045,0,1764810226,13829.328106359993,-20.236008359999687,53055.12140472 2025-12-04,01:03:48.000,338,11167161,107125,0,1764810227,13829.381996839998,-20.236008359999687,53055.1842888 2025-12-04,01:03:49.000,338,11167262,107285,0,1764810228,13829.408942079994,-20.264204879997123,53055.19826304001 2025-12-04,01:03:50.000,338,11167273,107245,0,1764810229,13829.449359939994,-20.2853522699952,53055.19826304001 2025-12-04,01:03:51.000,338,11167256,107005,0,1764810230,13829.47630517999,-20.264204879997123,53055.24717288001 2025-12-04,01:03:52.000,338,11167182,107525,0,1764810231,13829.51672303999,-20.299450530001195,53055.254160000004 2025-12-04,01:03:53.000,338,11167174,107165,0,1764810232,13829.55714089999,-20.2853522699952,53055.24717288001 2025-12-04,01:03:54.000,338,11167173,107205,0,1764810233,13829.56387721,-20.34174530999735,53055.31005696 2025-12-04,01:03:55.000,338,11167268,107125,0,1764810234,13829.590822449994,-20.362892699995427,53055.33101832 2025-12-04,01:03:56.000,338,11167282,107165,0,1764810235,13829.671658169995,-20.362892699995427,53055.37992816 2025-12-04,01:03:57.000,338,11167260,107645,0,1764810236,13829.691867099995,-20.362892699995427,53055.36595392001 2025-12-04,01:03:58.000,338,11167247,107045,0,1764810237,13829.752493889995,-20.419285739997576,53055.36595392001 2025-12-04,01:03:59.000,338,11167204,107205,0,1764810238,13829.792911749995,-20.454531390001648,53055.37992816 2025-12-04,01:04:00.000,338,11167227,107365,0,1764810239,13829.84006591999,-20.419285739997576,53055.39390240001 2025-12-04,01:04:01.000,338,11167177,107245,0,1764810240,13829.86027484999,-20.489777039998444,53055.372941040005 2025-12-04,01:04:02.000,338,11167182,107045,0,1764810241,13829.88722009,-20.475678779999726,53055.40787664 2025-12-04,01:04:03.000,338,11167268,107005,0,1764810242,13829.954583189996,-20.475678779999726,53055.48473496001 2025-12-04,01:04:04.000,338,11167293,107205,0,1764810243,13829.96805581,-20.52502268999524,53055.51268344001 2025-12-04,01:04:05.000,338,11167185,107285,0,1764810244,13830.008473670001,-20.58141572999739,53055.51268344001 2025-12-04,01:04:06.000,338,11167199,107365,0,1764810245,13830.055627839996,-20.595513989996107,53055.53364480001 2025-12-04,01:04:07.000,338,11167255,107325,0,1764810246,13830.136463559997,-20.637808769999538,53055.56159328001 2025-12-04,01:04:08.000,338,11167231,107165,0,1764810247,13830.143199869992,-20.602563119995466,53055.61749024 2025-12-04,01:04:09.000,338,11167182,107005,0,1764810248,13830.176881419997,-20.62371051000082,53055.610503120006 2025-12-04,01:04:10.000,338,11167189,107165,0,1764810249,13830.163408799992,-20.658956159997615,53055.60351600001 2025-12-04,01:04:11.000,338,11167293,107325,0,1764810250,13830.224035589992,-20.666005289996974,53055.64543872 2025-12-04,01:04:12.000,338,11167302,107005,0,1764810251,13830.304871309992,-20.680103549995692,53055.61749024 2025-12-04,01:04:13.000,338,11167217,107165,0,1764810252,13830.311607620002,-20.778791370001272,53055.6733872 2025-12-04,01:04:14.000,338,11167262,107085,0,1764810253,13830.318343929997,-20.771742240001913,53055.75024552001 2025-12-04,01:04:15.000,338,11167172,107365,0,1764810254,13830.304871309992,-20.842233539995505,53055.73627128 2025-12-04,01:04:16.000,338,11167216,107245,0,1764810255,13830.311607620002,-20.905675709997013,53055.75024552001 2025-12-04,01:04:17.000,338,11167169,107325,0,1764810256,13830.271189760002,-20.91977396999573,53055.82011672001 2025-12-04,01:04:18.000,338,11167259,107045,0,1764810257,13830.325080239993,-21.004363529995317,53055.88998792001 2025-12-04,01:04:19.000,338,11167259,107205,0,1764810258,13830.264453449992,-21.02551092000067,53055.79915536001 2025-12-04,01:04:20.000,338,11167298,107285,0,1764810259,13830.304871309992,-21.067805699996825,53055.86203944 2025-12-04,01:04:21.000,338,11167227,107045,0,1764810260,13830.271189760002,-21.19469003999984,53055.827103840005 2025-12-04,01:04:22.000,338,11167187,107525,0,1764810261,13830.203826659992,-21.229935689996637,53055.88998792001 2025-12-04,01:04:23.000,338,11167159,107405,0,1764810262,13830.203826659992,-21.279279599999427,53055.84806520001 2025-12-04,01:04:24.000,338,11167255,107365,0,1764810263,13830.156672489997,-21.328623510002217,53055.91094928 2025-12-04,01:04:25.000,338,11167279,107125,0,1764810264,13830.109518320001,-21.37796741999773,53055.93889776001 2025-12-04,01:04:26.000,338,11167265,107165,0,1764810265,13830.075836769996,-21.511900890000106,53055.952872 2025-12-04,01:04:27.000,338,11167272,106925,0,1764810266,13830.008473670001,-21.631736099996488,53055.93889776001 2025-12-04,01:04:28.000,338,11167168,107285,0,1764810267,13829.941110569991,-21.681080009999278,53055.96684624001 2025-12-04,01:04:29.000,338,11167188,107285,0,1764810268,13829.86701116,-21.77976782999758,53056.00178184 2025-12-04,01:04:30.000,338,11167266,107245,0,1764810269,13829.84006591999,-21.85025912999845,53056.02973032 2025-12-04,01:04:31.000,338,11167215,107125,0,1764810270,13829.67839447999,-21.991241730000183,53056.01575608001 2025-12-04,01:04:32.000,338,11167204,107365,0,1764810271,13829.624504,-22.06878216000041,53055.98082048 2025-12-04,01:04:33.000,338,11167230,107205,0,1764810272,13829.550404589994,-22.125175199995283,53055.945884880006 2025-12-04,01:04:34.000,338,11167227,107005,0,1764810273,13829.435887319989,-22.23796127999958,53055.90396216 2025-12-04,01:04:35.000,338,11167254,107045,0,1764810274,13829.328106359993,-22.30845258000045,53055.88998792001 2025-12-04,01:04:36.000,338,11167277,107085,0,1764810275,13829.213589089988,-22.41418952999811,53055.95985912 2025-12-04,01:04:37.000,338,11167263,107005,0,1764810276,13829.139489679997,-22.498779089997697,53055.876013680005 2025-12-04,01:04:38.000,338,11167266,107045,0,1764810277,13829.018236099997,-22.548123000000487,53055.90396216 2025-12-04,01:04:39.000,338,11167207,107285,0,1764810278,13828.883509899992,-22.632712560000073,53055.93191064 2025-12-04,01:04:40.000,338,11167267,107005,0,1764810279,13828.802674179991,-22.745498639997095,53055.88998792001 2025-12-04,01:04:41.000,338,11167275,107365,0,1764810280,13828.66121166999,-22.8441864599954,53055.84806520001 2025-12-04,01:04:42.000,338,11167227,107165,0,1764810281,13828.52648547,-22.92877602000226,53055.86902656001 2025-12-04,01:04:43.000,338,11167190,107205,0,1764810282,13828.472594989995,-22.964021669999056,53055.86203944 2025-12-04,01:04:44.000,338,11167262,107325,0,1764810283,13828.31765985999,-23.034512969999923,53055.77120688001 2025-12-04,01:04:45.000,338,11167150,107045,0,1764810284,13828.209878899994,-23.083856879995437,53055.79216824 2025-12-04,01:04:46.000,338,11167214,107365,0,1764810285,13828.102097939998,-23.147299049996946,53055.72928416001 2025-12-04,01:04:47.000,338,11167183,107285,0,1764810286,13828.054943769988,-23.253036000001885,53055.6384516 2025-12-04,01:04:48.000,338,11167179,107005,0,1764810287,13827.940426499998,-23.274183389999962,53055.6384516 2025-12-04,01:04:49.000,338,11167197,107205,0,1764810288,13827.839381849997,-23.34467469000083,53055.6733872 2025-12-04,01:04:50.000,338,11167240,106965,0,1764810289,13827.751809820002,-23.422215120001056,53055.57556752 2025-12-04,01:04:51.000,338,11167164,107045,0,1764810290,13827.670974100001,-23.47155902999657,53055.54761904 2025-12-04,01:04:52.000,338,11167204,107285,0,1764810291,13827.623819929991,-23.492706420001923,53055.51967056 2025-12-04,01:04:53.000,338,11167230,107365,0,1764810292,13827.617083619996,-23.556148589996155,53055.46377360001 2025-12-04,01:04:54.000,338,11167239,107205,0,1764810293,13827.502566349991,-23.598443369999586,53055.428838 2025-12-04,01:04:55.000,338,11167229,107045,0,1764810294,13827.475621109996,-23.69713118999789,53055.35197968 2025-12-04,01:04:56.000,338,11167249,107045,0,1764810295,13827.455412179996,-23.71122944999661,53055.39390240001 2025-12-04,01:04:57.000,338,11167266,106845,0,1764810296,13827.44867587,-23.71122944999661,53055.31704408001 2025-12-04,01:04:58.000,338,11167277,106845,0,1764810297,13827.495830039996,-23.802868139995553,53055.275121360006 2025-12-04,01:04:59.000,338,11167210,107405,0,1764810298,13827.42846694,-23.809917270002188,53055.22621152001 2025-12-04,01:05:00.000,338,11167182,106885,0,1764810299,13827.475621109996,-23.88745769999514,53055.17031456 2025-12-04,01:05:01.000,338,11167261,107365,0,1764810300,13827.495830039996,-23.92270334999921,53055.156340320005 2025-12-04,01:05:02.000,338,11167257,107045,0,1764810301,13827.542984209991,-23.98614552000072,53055.086469120004 2025-12-04,01:05:03.000,338,11167186,107445,0,1764810302,13827.516038969996,-24.063685950000945,53055.086469120004 2025-12-04,01:05:04.000,338,11167205,107165,0,1764810303,13827.54972052,-24.09893159999774,53055.02358504 2025-12-04,01:05:05.000,338,11167182,107205,0,1764810304,13827.637292549996,-24.176472029997967,53054.99563656 2025-12-04,01:05:06.000,338,11167274,107205,0,1764810305,13827.684446719992,-24.239914199999475,53054.96768808 2025-12-04,01:05:07.000,338,11167209,107245,0,1764810306,13827.670974100001,-24.296307240001624,53054.94672672 2025-12-04,01:05:08.000,338,11167166,107125,0,1764810307,13827.731600890002,-24.38089680000121,53054.85589416 2025-12-04,01:05:09.000,338,11167271,107245,0,1764810308,13827.798963989997,-24.416142449998006,53054.82794568 2025-12-04,01:05:10.000,338,11167269,107245,0,1764810309,13827.879799709997,-24.458437230001437,53054.78602296 2025-12-04,01:05:11.000,338,11167263,107125,0,1764810310,13827.886536019992,-24.50778113999695,53054.82794568 2025-12-04,01:05:12.000,338,11167214,107125,0,1764810311,13827.920217569997,-24.52187939999567,53054.80698432 2025-12-04,01:05:13.000,338,11167261,107125,0,1764810312,13827.967371739993,-24.55712504999974,53054.751087360004 2025-12-04,01:05:14.000,338,11167251,107085,0,1764810313,13828.034734839988,-24.55712504999974,53054.71615176001 2025-12-04,01:05:15.000,338,11167242,107405,0,1764810314,13828.081889009998,-24.592370699996536,53054.69519040001 2025-12-04,01:05:16.000,338,11167246,107325,0,1764810315,13828.027998529993,-24.606468959995254,53054.62531920001 2025-12-04,01:05:17.000,338,11167286,107165,0,1764810316,13828.048207459993,-24.669911129996763,53054.68820328 2025-12-04,01:05:18.000,338,11167207,107285,0,1764810317,13828.176197349989,-24.72630416999891,53054.64628056001 2025-12-04,01:05:19.000,338,11167207,107285,0,1764810318,13828.189669969994,436.9000721400007,53054.61833208 2025-12-04,01:05:20.000,338,11167200,107165,0,1764810319,13828.203142589999,-24.79679546999978,53054.5903836 2025-12-04,01:05:21.000,338,11167225,107365,0,1764810320,13828.283978309999,-24.839090249995934,53054.55544800001 2025-12-04,01:05:22.000,338,11167243,107365,0,1764810321,13828.35807771999,-24.839090249995934,53054.56243512 2025-12-04,01:05:23.000,338,11167160,107165,0,1764810322,13828.40523189,-24.853188510001928,53054.55544800001 2025-12-04,01:05:24.000,338,11167184,107045,0,1764810323,13828.40523189,436.73089302000153,53054.56243512 2025-12-04,01:05:25.000,338,11167203,107125,0,1764810324,13828.44564975,-24.902532419997442,53054.55544800001 2025-12-04,01:05:26.000,338,11167184,107125,0,1764810325,13828.56690333,-24.895483289998083,53054.49955104 2025-12-04,01:05:27.000,338,11167170,107365,0,1764810326,13828.60058487999,-24.944827200000873,53054.47160256 2025-12-04,01:05:28.000,338,11167159,107285,0,1764810327,13828.654475359996,-24.97302371999831,53054.47858968001 2025-12-04,01:05:29.000,338,11167279,107205,0,1764810328,13828.70162952999,-24.95892545999959,53054.45762832001 2025-12-04,01:05:30.000,338,11167238,107045,0,1764810329,13828.809410490001,-24.97302371999831,53054.47858968001 2025-12-04,01:05:31.000,338,11167276,107485,0,1764810330,13828.802674179991,-24.98007284999767,53054.46461544 2025-12-04,01:05:32.000,338,11167229,107445,0,1764810331,13828.876773589996,-25.036465889999818,53054.45762832001 2025-12-04,01:05:33.000,338,11167232,107085,0,1764810332,13829.004763479992,-25.043515019999177,53054.38775712001 2025-12-04,01:05:34.000,338,11167272,107125,0,1764810333,13829.018236099997,-25.043515019999177,53054.44365408 2025-12-04,01:05:35.000,338,11167222,107165,0,1764810334,13829.112544440002,-25.071711539996613,53054.39474424 2025-12-04,01:05:36.000,338,11167211,107365,0,1764810335,13829.146225989993,-25.099908060001326,53054.436666960006 2025-12-04,01:05:37.000,338,11167242,107005,0,1764810336,13829.200116469998,-25.08580979999533,53054.38077000001 2025-12-04,01:05:38.000,338,11167251,107085,0,1764810337,13829.233798019988,-25.092858930001967,53054.38077000001 2025-12-04,01:05:39.000,338,11167168,107245,0,1764810338,13829.294424809988,-25.13515370999812,53054.42269272 2025-12-04,01:05:40.000,338,11167183,107005,0,1764810339,13829.388733149994,-25.128104579998762,53054.35282152 2025-12-04,01:05:41.000,338,11167282,107005,0,1764810340,13829.422414699999,-25.14220283999748,53054.39474424 2025-12-04,01:05:42.000,338,11167234,107405,0,1764810341,13829.429151009994,-25.14925196999684,53054.40173136 2025-12-04,01:05:43.000,338,11167203,107445,0,1764810342,13829.449359939994,-25.170399360002193,53054.37378288 2025-12-04,01:05:44.000,338,11167188,107285,0,1764810343,13829.503250419999,-25.170399360002193,53054.40871848001 2025-12-04,01:05:45.000,338,11167204,107245,0,1764810344,13829.55714089999,-25.163350229995558,53054.39474424 2025-12-04,01:05:46.000,338,11167137,107325,0,1764810345,13829.53693196999,-25.18449762000091,53054.42269272 2025-12-04,01:05:47.000,338,11167191,107045,0,1764810346,13829.611031379995,-25.226792399997066,53054.38775712001 2025-12-04,01:05:48.000,338,11167260,107245,0,1764810347,13829.65818554999,-25.19859587999963,53054.35980864001 2025-12-04,01:05:49.000,338,11167229,107245,0,1764810348,13829.65818554999,-25.19859587999963,53054.415705600004 2025-12-04,01:05:50.000,338,11167265,107005,0,1764810349,13829.71881233999,-25.25498892000178,53054.39474424 2025-12-04,01:05:51.000,338,11167281,107005,0,1764810350,13829.752493889995,-25.262038050001138,53054.3458344 2025-12-04,01:05:52.000,338,11167214,107285,0,1764810351,13829.76596651,-25.25498892000178,53054.40173136 2025-12-04,01:05:53.000,338,11167239,107365,0,1764810352,13829.75923019999,-25.276136309999856,53054.35980864001 2025-12-04,01:05:54.000,338,11167280,107085,0,1764810353,13829.80638437,-25.269087180000497,53054.38077000001 2025-12-04,01:05:55.000,338,11167275,107285,0,1764810354,13829.8265933,-25.31843108999601,53054.30391168 2025-12-04,01:05:56.000,338,11167255,107045,0,1764810355,13829.853538539995,-25.32548021999537,53054.317885920005 2025-12-04,01:05:57.000,338,11167198,107365,0,1764810356,13829.853538539995,-25.403020649995597,53054.3458344 2025-12-04,01:05:58.000,338,11167177,107205,0,1764810357,13829.81985698999,-25.459413689997746,53054.3458344 2025-12-04,01:05:59.000,338,11167205,107245,0,1764810358,13829.84006591999,-25.487610209995182,53054.38077000001 2025-12-04,01:06:00.000,338,11167169,107365,0,1764810359,13829.88722009,-25.55105237999669,53054.33884728001 2025-12-04,01:06:01.000,338,11167255,107045,0,1764810360,13829.893956399996,-25.6144945499982,53054.32487304 2025-12-04,01:06:02.000,338,11167285,107205,0,1764810361,13829.941110569991,-25.635641939996276,53054.33186016 2025-12-04,01:06:03.000,338,11167251,107365,0,1764810362,13829.90069270999,-25.684985849999066,53054.28295032 2025-12-04,01:06:04.000,338,11167206,107205,0,1764810363,13829.84680223,-25.76957540999865,53054.2759632 2025-12-04,01:06:05.000,338,11167191,107285,0,1764810364,13829.833329609995,-25.78367366999737,53054.30391168 2025-12-04,01:06:06.000,338,11167184,107205,0,1764810365,13829.81985698999,-25.84006670999952,53054.33884728001 2025-12-04,01:06:07.000,338,11167257,107325,0,1764810366,13829.752493889995,-25.910558010000386,53054.22705336 2025-12-04,01:06:08.000,338,11167174,107085,0,1764810367,13829.68513079,-25.988098440000613,53054.23404048 2025-12-04,01:06:09.000,338,11167272,106965,0,1764810368,13829.65818554999,-26.093835389998276,53054.24102760001 2025-12-04,01:06:10.000,338,11167232,106845,0,1764810369,13829.61776768999,-26.114982779996353,53054.25500184 2025-12-04,01:06:11.000,338,11167177,107085,0,1764810370,13829.570613519994,-26.206621469995298,53054.25500184 2025-12-04,01:06:12.000,338,11167175,107285,0,1764810371,13829.51672303999,-26.263014509997447,53054.21307912001 2025-12-04,01:06:13.000,338,11167196,107205,0,1764810372,13829.462832559999,-26.277112769996165,53054.16416928 2025-12-04,01:06:14.000,338,11167310,107325,0,1764810373,13829.388733149994,-26.347604069997033,53054.14320792001 2025-12-04,01:06:15.000,338,11167255,107245,0,1764810374,13829.341578979998,-26.389898850000463,53054.07333672001 2025-12-04,01:06:16.000,338,11167261,107125,0,1764810375,13829.287688499993,-26.4180953699979,53054.03840112 2025-12-04,01:06:17.000,338,11167197,107205,0,1764810376,13829.287688499993,-26.46039015000133,53054.03840112 2025-12-04,01:06:18.000,338,11167177,107285,0,1764810377,13829.206852779993,-26.516783189996204,53053.933594320006 2025-12-04,01:06:19.000,338,11167200,107245,0,1764810378,13829.126017059993,-26.530881450002198,53053.96852992 2025-12-04,01:06:20.000,338,11167268,107165,0,1764810379,13829.072126580002,-26.60137274999579,53053.91962008 2025-12-04,01:06:21.000,338,11167194,106925,0,1764810380,13829.024972409992,-26.64366752999922,53053.85673600001 2025-12-04,01:06:22.000,338,11167274,107245,0,1764810381,13828.998027169997,-26.65776578999794,53053.80782616001 2025-12-04,01:06:23.000,338,11167191,106845,0,1764810382,13828.890246210001,-26.671864049996657,53053.80083904 2025-12-04,01:06:24.000,338,11167223,107245,0,1764810383,13828.843092039991,-26.742355349997524,53053.78686480001 2025-12-04,01:06:25.000,338,11167213,107045,0,1764810384,13828.789201560001,-26.777601000001596,53053.75891632001 2025-12-04,01:06:26.000,338,11167188,107045,0,1764810385,13828.7487837,-26.7635027399956,53053.696032240005 2025-12-04,01:06:27.000,338,11167300,107005,0,1764810386,13828.70162952999,-26.81989577999775,53053.696032240005 2025-12-04,01:06:28.000,338,11167221,107205,0,1764810387,13828.58711226,-26.8762888199999,53053.61917392001 2025-12-04,01:06:29.000,338,11167262,107165,0,1764810388,13828.56016701999,-26.904485339997336,53053.54231560001 2025-12-04,01:06:30.000,338,11167187,107205,0,1764810389,13828.50627654,-26.925632729995414,53053.50738 2025-12-04,01:06:31.000,338,11167213,107205,0,1764810390,13828.411968199995,-26.953829250000126,53053.49340576 2025-12-04,01:06:32.000,338,11167218,107125,0,1764810391,13828.39849557999,-27.017271420001634,53053.39558608 2025-12-04,01:06:33.000,338,11167219,107245,0,1764810392,13828.27724199999,-27.04546793999907,53053.33968912 2025-12-04,01:06:34.000,338,11167248,107405,0,1764810393,13828.263769379999,-27.05251706999843,53053.35366336001 2025-12-04,01:06:35.000,338,11167251,107325,0,1764810394,13828.203142589999,-27.080713589995867,53053.24885656 2025-12-04,01:06:36.000,338,11167244,107165,0,1764810395,13828.122306869998,-27.10891011000058,53053.2278952 2025-12-04,01:06:37.000,338,11167210,107045,0,1764810396,13828.068416389993,-27.165303149995452,53053.19994672 2025-12-04,01:06:38.000,338,11167296,107285,0,1764810397,13828.021262219998,-27.165303149995452,53053.13706264001 2025-12-04,01:06:39.000,338,11167250,107605,0,1764810398,13827.967371739993,-27.172352280002087,53053.10212704 2025-12-04,01:06:40.000,338,11167245,107085,0,1764810399,13827.933690190002,-27.2216961899976,53053.01129448 2025-12-04,01:06:41.000,338,11167263,107165,0,1764810400,13827.819172919997,-27.207597929998883,53052.983346 2025-12-04,01:06:42.000,338,11167185,106765,0,1764810401,13827.758546129997,-27.186450540000806,53052.906487680004 2025-12-04,01:06:43.000,338,11167188,107005,0,1764810402,13827.718128269997,-27.207597929998883,53052.92046192001 2025-12-04,01:06:44.000,338,11167205,107245,0,1764810403,13827.684446719992,434.43287663999945,53052.87155208001 2025-12-04,01:06:45.000,338,11167265,107365,0,1764810404,13827.637292549996,-27.214647059998242,53052.82962936001 2025-12-04,01:06:46.000,338,11167166,107205,0,1764810405,13827.52951159,-27.214647059998242,53052.82264224 2025-12-04,01:06:47.000,338,11167263,107005,0,1764810406,13827.495830039996,-27.207597929998883,53052.759758160006 2025-12-04,01:06:48.000,338,11167176,107245,0,1764810407,13827.502566349991,-27.214647059998242,53052.72482256 2025-12-04,01:06:49.000,338,11167185,107365,0,1764810408,13827.4688848,-27.27104010000039,53052.71783544 2025-12-04,01:06:50.000,338,11167206,107005,0,1764810409,13827.42173062999,-27.256941840001673,53052.67591272 2025-12-04,01:06:51.000,338,11167227,107165,0,1764810410,13827.394785389995,-27.2216961899976,53052.66193848001 2025-12-04,01:06:52.000,338,11167254,107245,0,1764810411,13827.394785389995,-27.27104010000039,53052.63399000001 2025-12-04,01:06:53.000,338,11167185,107205,0,1764810412,13827.36110383999,-27.249892710002314,53052.571105920004 2025-12-04,01:06:54.000,338,11167271,107205,0,1764810413,13827.334158599995,-27.22874531999696,53052.56411880001 2025-12-04,01:06:55.000,338,11167229,107445,0,1764810414,13827.30047704999,-27.214647059998242,53052.51520896001 2025-12-04,01:06:56.000,338,11167254,107245,0,1764810415,13827.30047704999,-27.24284357999568,53052.403415040004 2025-12-04,01:06:57.000,338,11167175,107245,0,1764810416,13827.36110383999,-27.207597929998883,53052.459312 2025-12-04,01:06:58.000,338,11167199,107045,0,1764810417,13827.32068597999,-27.2216961899976,53052.473286240005 2025-12-04,01:06:59.000,338,11167246,107005,0,1764810418,13827.32068597999,-27.200548799999524,53052.44533776001 2025-12-04,01:07:00.000,338,11167255,107285,0,1764810419,13827.34763122,-27.207597929998883,53052.403415040004 2025-12-04,01:07:01.000,338,11167258,107085,0,1764810420,13827.34763122,-27.151204889996734,53052.424376400006 2025-12-04,01:07:02.000,338,11167165,107245,0,1764810421,13827.36784015,-27.179401410001446,53052.36149232 2025-12-04,01:07:03.000,338,11167198,106845,0,1764810422,13827.40152169999,-27.087762719995226,53052.354505200004 2025-12-04,01:07:04.000,338,11167190,107285,0,1764810423,13827.455412179996,-27.09481185000186,53052.33354384 2025-12-04,01:07:05.000,338,11167244,107045,0,1764810424,13827.516038969996,-27.024320550000994,53052.32655672001 2025-12-04,01:07:06.000,338,11167238,107205,0,1764810425,13827.583402069991,-26.989074899996922,53052.32655672001 2025-12-04,01:07:07.000,338,11167197,107085,0,1764810426,13827.623819929991,-26.946780120000767,53052.29162112 2025-12-04,01:07:08.000,338,11167185,107285,0,1764810427,13827.670974100001,-26.946780120000767,53052.235724160004 2025-12-04,01:07:09.000,338,11167187,107005,0,1764810428,13827.751809820002,-26.897436209997977,53052.305595360005 2025-12-04,01:07:10.000,338,11167207,107205,0,1764810429,13827.778755059997,-26.86219056000118,53052.256685520006 2025-12-04,01:07:11.000,338,11167215,107285,0,1764810430,13827.825909229992,-26.805797519999032,53052.24271128 2025-12-04,01:07:12.000,338,11167280,107165,0,1764810431,13827.906744949993,-26.735306219998165,53052.27065976 2025-12-04,01:07:13.000,338,11167189,107205,0,1764810432,13827.987580669993,-26.69301144000201,53052.305595360005 2025-12-04,01:07:14.000,338,11167241,107045,0,1764810433,13828.054943769988,-26.615471010001784,53052.34053096 2025-12-04,01:07:15.000,338,11167203,107085,0,1764810434,13828.095361629988,-26.59432361999643,53052.32655672001 2025-12-04,01:07:16.000,338,11167183,107405,0,1764810435,13828.155988419989,-26.523832319995563,53052.33354384 2025-12-04,01:07:17.000,338,11167230,107285,0,1764810436,13828.243560449999,-26.47448841000005,53052.375466560006 2025-12-04,01:07:18.000,338,11167181,107165,0,1764810437,13828.35807771999,-26.43219362999662,53052.34053096 2025-12-04,01:07:19.000,338,11167247,106725,0,1764810438,13828.41870450999,-26.333505809998314,53052.34053096 2025-12-04,01:07:20.000,338,11167207,107285,0,1764810439,13828.44564975,-26.284161899995524,53052.36847944001 2025-12-04,01:07:21.000,338,11167174,107045,0,1764810440,13828.553430709995,-26.22776886000065,53052.403415040004 2025-12-04,01:07:22.000,338,11167202,107125,0,1764810441,13828.654475359996,-26.136130170001707,53052.43136352 2025-12-04,01:07:23.000,338,11167278,106925,0,1764810442,13828.735311079996,-26.143179300001066,53052.43136352 2025-12-04,01:07:24.000,338,11167259,107285,0,1764810443,13828.822883109991,-26.107933649996994,53052.473286240005 2025-12-04,01:07:25.000,338,11167280,107205,0,1764810444,13828.890246210001,-26.037442349996127,53052.49424760001 2025-12-04,01:07:26.000,338,11167186,107165,0,1764810445,13828.977818239997,-26.01629495999805,53052.48726048 2025-12-04,01:07:27.000,338,11167189,107365,0,1764810446,13829.058653959997,-25.96695104999526,53052.5291832 2025-12-04,01:07:28.000,338,11167188,107205,0,1764810447,13829.126017059993,-25.931705399998464,53052.5990544 2025-12-04,01:07:29.000,338,11167252,107245,0,1764810448,13829.186643849993,-25.924656269999105,53052.62001576 2025-12-04,01:07:30.000,338,11167278,107245,0,1764810449,13829.247270639993,-25.875312359996315,53052.62700288 2025-12-04,01:07:31.000,338,11167264,107005,0,1764810450,13829.355051599989,-25.84006670999952,53052.67591272 2025-12-04,01:07:32.000,338,11167208,107365,0,1764810451,13829.429151009994,-25.77662453999801,53052.69687408 2025-12-04,01:07:33.000,338,11167210,107205,0,1764810452,13829.530195659994,-25.78367366999737,53052.759758160006 2025-12-04,01:07:34.000,338,11167285,107245,0,1764810453,13829.56387721,-25.76957540999865,53052.75277104001 2025-12-04,01:07:35.000,338,11167206,106845,0,1764810454,13829.66492186,-25.713182369996503,53052.7737324 2025-12-04,01:07:36.000,338,11167222,107325,0,1764810455,13829.75923019999,-25.66383846000099,53052.759758160006 2025-12-04,01:07:37.000,338,11167244,107085,0,1764810456,13829.81985698999,-25.60744541999884,53052.80168088001 2025-12-04,01:07:38.000,338,11167277,107045,0,1764810457,13829.92763795,-25.55810150999605,53052.85059072001 2025-12-04,01:07:39.000,338,11167195,107365,0,1764810458,13829.961319499991,-25.494659340001817,53052.9134748 2025-12-04,01:07:40.000,338,11167149,107125,0,1764810459,13829.995001049996,-25.501708470001176,53052.96937176001 2025-12-04,01:07:41.000,338,11167225,107325,0,1764810460,13830.102782009992,-25.42416804000095,53052.927449040006 2025-12-04,01:07:42.000,338,11167257,106845,0,1764810461,13830.143199869992,-25.38892238999688,53053.0532172 2025-12-04,01:07:43.000,338,11167270,107205,0,1764810462,13830.170145110002,-25.304332829997293,53053.074178560004 2025-12-04,01:07:44.000,338,11167241,106965,0,1764810463,13830.284662379992,-25.269087180000497,53053.10911416 2025-12-04,01:07:45.000,338,11167219,107085,0,1764810464,13830.338552859997,436.3925347800032,53053.16501112001 2025-12-04,01:07:46.000,338,11167236,107245,0,1764810465,13830.385707029993,-25.14220283999748,53053.192959600005 2025-12-04,01:07:47.000,338,11167183,107325,0,1764810466,13830.459806439998,-25.099908060001326,53053.192959600005 2025-12-04,01:07:48.000,338,11167260,107085,0,1764810467,13830.547378469993,-25.114006320000044,53053.24885656 2025-12-04,01:07:49.000,338,11167272,107045,0,1764810468,13830.581060019998,-25.064662409997254,53053.29077928 2025-12-04,01:07:50.000,338,11167249,107205,0,1764810469,13830.668632049994,-25.036465889999818,53053.3676376 2025-12-04,01:07:51.000,338,11167179,107205,0,1764810470,13830.709049909994,-24.98007284999767,53053.38161184001 2025-12-04,01:07:52.000,338,11167159,107285,0,1764810471,13830.75620407999,-24.937778070001514,53053.38161184001 2025-12-04,01:07:53.000,338,11167254,106885,0,1764810472,13830.77641300999,-24.91663067999616,53053.40257320001 2025-12-04,01:07:54.000,338,11167250,107365,0,1764810473,13830.830303489995,-24.902532419997442,53053.47244440001 2025-12-04,01:07:55.000,338,11167255,107165,0,1764810474,13830.85724872999,-24.888434159998724,53053.51436712 2025-12-04,01:07:56.000,338,11167248,107165,0,1764810475,13830.92461183,-24.79679546999978,53053.54930272001 2025-12-04,01:07:57.000,338,11167244,107085,0,1764810476,13830.971765999995,-24.810893729998497,53053.58423832 2025-12-04,01:07:58.000,338,11167265,107205,0,1764810477,13831.01892016999,-24.74040242999763,53053.61917392001 2025-12-04,01:07:59.000,338,11167172,107005,0,1764810478,13831.01892016999,-24.712205910000193,53053.647122400005 2025-12-04,01:08:00.000,338,11167200,107085,0,1764810479,13831.1064922,-24.67696025999612,53053.682058 2025-12-04,01:08:01.000,338,11167208,107205,0,1764810480,13831.153646369996,-24.67696025999612,53053.7519292 2025-12-04,01:08:02.000,338,11167248,107685,0,1764810481,13831.18732792,-24.634665479999967,53053.73096784 2025-12-04,01:08:03.000,338,11167205,107365,0,1764810482,13831.227745780001,-24.634665479999967,53053.84974888 2025-12-04,01:08:04.000,338,11167196,107205,0,1764810483,13831.227745780001,-24.62056722000125,53053.85673600001 2025-12-04,01:08:05.000,338,11167176,107325,0,1764810484,13831.254691019996,-24.599419829995895,53053.89865872 2025-12-04,01:08:06.000,338,11167243,107365,0,1764810485,13831.328790430001,-24.55712504999974,53053.87769736001 2025-12-04,01:08:07.000,338,11167241,107325,0,1764810486,13831.342263049992,-24.5641741799991,53053.94756856 2025-12-04,01:08:08.000,338,11167296,107125,0,1764810487,13831.396153529997,-24.535977660001663,53053.92660720001 2025-12-04,01:08:09.000,338,11167193,107285,0,1764810488,13831.450044010002,-24.486633749998873,53054.00346552001 2025-12-04,01:08:10.000,338,11167214,107245,0,1764810489,13831.450044010002,-24.486633749998873,53053.982504160005 2025-12-04,01:08:11.000,338,11167193,107245,0,1764810490,13831.483725559992,-24.479584619999514,53054.08731096 2025-12-04,01:08:12.000,338,11167214,107365,0,1764810491,13831.537616039997,-24.486633749998873,53054.08731096 2025-12-04,01:08:13.000,338,11167233,107365,0,1764810492,13831.544352349993,-24.458437230001437,53054.02442688001 2025-12-04,01:08:14.000,338,11167254,107165,0,1764810493,13831.571297590002,-24.444338969995442,53054.09429808001 2025-12-04,01:08:15.000,338,11167203,107165,0,1764810494,13831.604979139993,-24.430240709996724,53054.150195040005 2025-12-04,01:08:16.000,338,11167164,107205,0,1764810495,13831.672342239988,-24.444338969995442,53054.21307912001 2025-12-04,01:08:17.000,338,11167220,107045,0,1764810496,13831.699287479998,-24.416142449998006,53054.21307912001 2025-12-04,01:08:18.000,338,11167272,107085,0,1764810497,13831.753177959989,-24.416142449998006,53054.268976080006 2025-12-04,01:08:19.000,338,11167288,106925,0,1764810498,13831.807068439994,-24.409093319998647,53054.3458344 2025-12-04,01:08:20.000,338,11167145,107285,0,1764810499,13831.860958919999,-24.423191579997365,53054.317885920005 2025-12-04,01:08:21.000,338,11167194,107005,0,1764810500,13831.860958919999,-24.409093319998647,53054.415705600004 2025-12-04,01:08:22.000,338,11167192,106765,0,1764810501,13831.89464046999,-24.39499505999993,53054.42269272 2025-12-04,01:08:23.000,338,11167192,107165,0,1764810502,13831.91484939999,437.2807251600025,53054.44365408 2025-12-04,01:08:24.000,338,11167298,107125,0,1764810503,13831.962003569999,-24.359749409995857,53054.485576800005 2025-12-04,01:08:25.000,338,11167236,107485,0,1764810504,13832.089993459995,-24.352700279996498,53054.50653816001 2025-12-04,01:08:26.000,338,11167182,107005,0,1764810505,13832.05631190999,-24.33155288999842,53054.56243512 2025-12-04,01:08:27.000,338,11167180,107205,0,1764810506,13832.11693869999,-24.317454629999702,53054.57640936001 2025-12-04,01:08:28.000,338,11167252,107245,0,1764810507,13832.17756548999,-24.268110719996912,53054.534486640005 2025-12-04,01:08:29.000,338,11167263,107365,0,1764810508,13832.211247039995,-24.289258110002265,53054.63929344 2025-12-04,01:08:30.000,338,11167185,107205,0,1764810509,13832.271873829995,-24.27515984999627,53054.66724192 2025-12-04,01:08:31.000,338,11167241,107525,0,1764810510,13832.31902799999,-24.303356370000984,53054.73711312 2025-12-04,01:08:32.000,338,11167172,107125,0,1764810511,13832.372918479996,-24.32450375999906,53054.75807448 2025-12-04,01:08:33.000,338,11167280,107125,0,1764810512,13832.379654789991,-24.359749409995857,53054.76506160001 2025-12-04,01:08:34.000,338,11167189,107205,0,1764810513,13832.467226820001,-24.28220897999563,53054.85589416 2025-12-04,01:08:35.000,338,11167231,107205,0,1764810514,13832.473963129996,-24.225815940000757,53054.88384264001 2025-12-04,01:08:36.000,338,11167269,107085,0,1764810515,13832.541326229992,-24.261061589997553,53054.91179112001 2025-12-04,01:08:37.000,338,11167251,107405,0,1764810516,13832.608689330002,-24.27515984999627,53054.95371384 2025-12-04,01:08:38.000,338,11167183,107445,0,1764810517,13832.649107190002,-24.21171768000204,53055.03057216001 2025-12-04,01:08:39.000,338,11167220,107005,0,1764810518,13832.682788739992,-24.197619419996045,53055.05153352001 2025-12-04,01:08:40.000,338,11167281,107045,0,1764810519,13832.729942910002,-24.16237376999925,53055.09345624 2025-12-04,01:08:41.000,338,11167255,107085,0,1764810520,13832.709733980002,-24.16237376999925,53055.19127592 2025-12-04,01:08:42.000,338,11167255,107125,0,1764810521,13832.824251249993,-24.1059807299971,53055.19826304001 2025-12-04,01:08:43.000,338,11167230,107325,0,1764810522,13832.851196489988,-24.09893159999774,53055.26114712 2025-12-04,01:08:44.000,338,11167274,107085,0,1764810523,13832.918559589998,-24.084833339999022,53055.33101832 2025-12-04,01:08:45.000,338,11167257,107085,0,1764810524,13832.938768519998,-24.084833339999022,53055.2890956 2025-12-04,01:08:46.000,338,11167253,107205,0,1764810525,13833.026340549994,-24.056636820001586,53055.33800544 2025-12-04,01:08:47.000,338,11167235,107005,0,1764810526,13833.073494719989,-24.04253855999559,53055.428838 2025-12-04,01:08:48.000,338,11167227,107165,0,1764810527,13833.140857819999,-24.049587690002227,53055.41486376001 2025-12-04,01:08:49.000,338,11167227,107045,0,1764810528,13833.228429849994,-24.056636820001586,53055.48473496001 2025-12-04,01:08:50.000,338,11167266,107365,0,1764810529,13833.28232033,-24.049587690002227,53055.51268344001 2025-12-04,01:08:51.000,338,11167159,107045,0,1764810530,13833.35641973999,-24.014342039998155,53055.64543872 2025-12-04,01:08:52.000,338,11167177,107365,0,1764810531,13833.38336498,-24.028440299996873,53055.66640008 2025-12-04,01:08:53.000,338,11167200,107205,0,1764810532,13833.43725545999,-24.049587690002227,53055.72229704001 2025-12-04,01:08:54.000,338,11167198,107125,0,1764810533,13833.45746438999,-24.084833339999022,53055.72928416001 2025-12-04,01:08:55.000,338,11167243,107365,0,1764810534,13833.571981659996,-24.077784209999663,53055.827103840005 2025-12-04,01:08:56.000,338,11167183,107205,0,1764810535,13833.571981659996,-24.063685950000945,53055.89697504001 2025-12-04,01:08:57.000,338,11167180,107245,0,1764810536,13833.646081070001,-24.120078989995818,53055.84107808 2025-12-04,01:08:58.000,338,11167281,107005,0,1764810537,13833.699971549991,-24.134177250001812,53055.96684624001 2025-12-04,01:08:59.000,338,11167204,107085,0,1764810538,13833.794279889997,-24.134177250001812,53056.02973032 2025-12-04,01:09:00.000,338,11167261,107365,0,1764810539,13833.881851919992,-24.169422899998608,53056.10658864001 2025-12-04,01:09:01.000,338,11167198,107325,0,1764810540,13833.895324539997,-24.176472029997967,53056.12755 2025-12-04,01:09:02.000,338,11167277,107245,0,1764810541,13833.922269779992,-24.183521159997326,53056.17645984 2025-12-04,01:09:03.000,338,11167230,107085,0,1764810542,13833.949215020002,-24.204668549995404,53056.21838256 2025-12-04,01:09:04.000,338,11167247,107165,0,1764810543,13834.009841810002,-24.204668549995404,53056.2672924 2025-12-04,01:09:05.000,338,11167224,106845,0,1764810544,13834.030050740002,-24.239914199999475,53056.30222800001 2025-12-04,01:09:06.000,338,11167262,107245,0,1764810545,13834.030050740002,-24.21171768000204,53056.41402192 2025-12-04,01:09:07.000,338,11167224,107085,0,1764810546,13834.036787049998,-24.197619419996045,53056.43498328 2025-12-04,01:09:08.000,338,11167256,107125,0,1764810547,13834.131095389988,-24.218766810001398,53056.52581584 2025-12-04,01:09:09.000,338,11167193,107365,0,1764810548,13834.104150149993,-24.218766810001398,53056.595687040004 2025-12-04,01:09:10.000,338,11167224,107045,0,1764810549,13834.137831699998,-24.190570289996685,53056.65857112001 2025-12-04,01:09:11.000,338,11167269,106925,0,1764810550,13834.124359079993,-24.16237376999925,53056.69350672 2025-12-04,01:09:12.000,338,11167253,107125,0,1764810551,13834.218667419998,-24.218766810001398,53056.77735216001 2025-12-04,01:09:13.000,338,11167276,107165,0,1764810552,13834.164776939993,-24.204668549995404,53056.7913264 2025-12-04,01:09:14.000,338,11167293,107365,0,1764810553,13834.131095389988,-24.197619419996045,53056.79831352 2025-12-04,01:09:15.000,338,11167172,107125,0,1764810554,13834.171513249988,-24.197619419996045,53056.84722336 2025-12-04,01:09:16.000,338,11167225,107005,0,1764810555,13834.205194799993,-24.197619419996045,53056.93805592 2025-12-04,01:09:17.000,338,11167174,107365,0,1764810556,13834.191722179989,-24.204668549995404,53056.97997864 2025-12-04,01:09:18.000,338,11167176,107445,0,1764810557,13834.151304319988,-24.197619419996045,53057.02190136001 2025-12-04,01:09:19.000,338,11167199,107205,0,1764810558,13834.232140039989,-24.197619419996045,53057.063824079996 2025-12-04,01:09:20.000,338,11167215,107125,0,1764810559,13834.292766829989,-24.204668549995404,53057.09177256001 2025-12-04,01:09:21.000,338,11167285,107285,0,1764810560,13834.218667419998,-24.197619419996045,53057.22452784 2025-12-04,01:09:22.000,338,11167252,107045,0,1764810561,13834.286030519994,-24.21171768000204,53057.20356648 2025-12-04,01:09:23.000,338,11167259,107045,0,1764810562,13834.286030519994,-24.239914199999475,53057.266450560004 2025-12-04,01:09:24.000,338,11167252,107125,0,1764810563,13834.326448379994,-24.246963329998835,53057.3153604 2025-12-04,01:09:25.000,338,11167147,107005,0,1764810564,13834.286030519994,-24.27515984999627,53057.32234752 2025-12-04,01:09:26.000,338,11167200,107205,0,1764810565,13834.292766829989,-24.246963329998835,53057.35728312001 2025-12-04,01:09:27.000,338,11167245,107445,0,1764810566,13834.33318468999,-24.303356370000984,53057.32933464001 2025-12-04,01:09:28.000,338,11167173,107165,0,1764810567,13834.299503139999,-24.317454629999702,53057.39221872 2025-12-04,01:09:29.000,338,11167180,107325,0,1764810568,13834.286030519994,-24.33860201999778,53057.47606416001 2025-12-04,01:09:30.000,338,11167208,107365,0,1764810569,13834.232140039989,-24.352700279996498,53057.51798688 2025-12-04,01:09:31.000,338,11167186,107165,0,1764810570,13834.252348969989,-24.37384767000185,53057.57388384001 2025-12-04,01:09:32.000,338,11167202,107125,0,1764810571,13834.245612659994,-24.402044189999287,53057.566896719996 2025-12-04,01:09:33.000,338,11167208,107125,0,1764810572,13834.238876349998,-24.409093319998647,53057.601832320004 2025-12-04,01:09:34.000,338,11167165,107245,0,1764810573,13834.259085279999,-24.451388100002077,53057.60881944 2025-12-04,01:09:35.000,338,11167255,106885,0,1764810574,13834.252348969989,-24.465486360000796,53057.601832320004 2025-12-04,01:09:36.000,338,11167199,107005,0,1764810575,13834.225403729994,437.1749882100048,53057.6297808 2025-12-04,01:09:37.000,338,11167232,107245,0,1764810576,13834.171513249988,437.13974256000074,53057.68567776 2025-12-04,01:09:38.000,338,11167183,107365,0,1764810577,13834.238876349998,-24.535977660001663,53057.71362624001 2025-12-04,01:09:39.000,338,11167226,106845,0,1764810578,13834.225403729994,-24.52187939999567,53057.8044588 2025-12-04,01:09:40.000,338,11167288,107245,0,1764810579,13834.171513249988,-24.52187939999567,53057.72760048 2025-12-04,01:09:41.000,338,11167256,107365,0,1764810580,13834.218667419998,-24.493682879998232,53057.77651032 2025-12-04,01:09:42.000,338,11167270,107325,0,1764810581,13834.232140039989,-24.535977660001663,53057.79747168 2025-12-04,01:09:43.000,338,11167201,107165,0,1764810582,13834.171513249988,-24.50073200999759,53057.83240728001 2025-12-04,01:09:44.000,338,11167193,107125,0,1764810583,13834.144568009993,-24.493682879998232,53057.83240728001 2025-12-04,01:09:45.000,338,11167208,107445,0,1764810584,13834.178249559998,-24.50778113999695,53057.888304240005 2025-12-04,01:09:46.000,338,11167256,107045,0,1764810585,13834.198458489998,-24.52187939999567,53057.93022696001 2025-12-04,01:09:47.000,338,11167291,107085,0,1764810586,13834.232140039989,-24.50778113999695,53057.91625272 2025-12-04,01:09:48.000,338,11167231,107125,0,1764810587,13834.259085279999,-24.472535490000155,53057.95118832001 2025-12-04,01:09:49.000,338,11167196,107205,0,1764810588,13834.299503139999,-24.479584619999514,53058.03503376 2025-12-04,01:09:50.000,338,11167228,107205,0,1764810589,13834.238876349998,-24.472535490000155,53058.069969359996 2025-12-04,01:09:51.000,338,11167190,107405,0,1764810590,13834.259085279999,-24.465486360000796,53058.03503376 2025-12-04,01:09:52.000,338,11167276,107085,0,1764810591,13834.286030519994,-24.465486360000796,53058.04202088 2025-12-04,01:09:53.000,338,11167239,107325,0,1764810592,13834.306239449994,-24.402044189999287,53058.125866320006 2025-12-04,01:09:54.000,338,11167281,107365,0,1764810593,13834.326448379994,-24.409093319998647,53058.09093072 2025-12-04,01:09:55.000,338,11167267,107125,0,1764810594,13834.326448379994,-24.416142449998006,53058.14682768001 2025-12-04,01:09:56.000,338,11167200,107045,0,1764810595,13834.346657309994,-24.402044189999287,53058.11887920001 2025-12-04,01:09:57.000,338,11167219,107285,0,1764810596,13834.387075169994,-24.33860201999778,53058.1887504 2025-12-04,01:09:58.000,338,11167284,107165,0,1764810597,13834.427493029994,-24.352700279996498,53058.223686000005 2025-12-04,01:09:59.000,338,11167254,107325,0,1764810598,13834.46117458,-24.33155288999842,53058.20272464 2025-12-04,01:10:00.000,338,11167233,107005,0,1764810599,13834.41402040999,-24.310405500000343,53058.26560872001 2025-12-04,01:10:01.000,338,11167268,107205,0,1764810600,13834.488119819995,-24.33155288999842,53058.27958296 2025-12-04,01:10:02.000,338,11167237,107085,0,1764810601,13834.488119819995,-24.310405500000343,53058.26560872001 2025-12-04,01:10:03.000,338,11167277,107165,0,1764810602,13834.47464719999,-24.32450375999906,53058.34945416 2025-12-04,01:10:04.000,338,11167267,107165,0,1764810603,13834.49485612999,-24.317454629999702,53058.33547992001 2025-12-04,01:10:05.000,338,11167281,107165,0,1764810604,13834.548746609995,-24.32450375999906,53058.35644128 2025-12-04,01:10:06.000,338,11167272,107045,0,1764810605,13834.568955539995,-24.296307240001624,53058.405351119996 2025-12-04,01:10:07.000,338,11167224,107085,0,1764810606,13834.51506505999,-24.303356370000984,53058.43329960001 2025-12-04,01:10:08.000,338,11167194,107445,0,1764810607,13834.548746609995,-24.303356370000984,53058.44727384 2025-12-04,01:10:09.000,338,11167265,107245,0,1764810608,13834.548746609995,-24.33155288999842,53058.461248080006 2025-12-04,01:10:10.000,338,11167272,107045,0,1764810609,13834.57569184999,-24.34565114999714,53058.50317080001 2025-12-04,01:10:11.000,338,11167233,107365,0,1764810610,13834.528537679995,-24.33155288999842,53058.56605488 2025-12-04,01:10:12.000,338,11167215,107325,0,1764810611,13834.548746609995,-24.296307240001624,53058.59400336 2025-12-04,01:10:13.000,338,11167210,107245,0,1764810612,13834.58242816,-24.33860201999778,53058.64990032001 2025-12-04,01:10:14.000,338,11167207,107085,0,1764810613,13834.589164469995,-24.317454629999702,53058.64990032001 2025-12-04,01:10:15.000,338,11167267,107085,0,1764810614,13834.53527398999,-24.33155288999842,53058.628938960006 2025-12-04,01:10:16.000,338,11167274,107005,0,1764810615,13834.58242816,-24.289258110002265,53058.63592608 2025-12-04,01:10:17.000,338,11167200,107205,0,1764810616,13834.57569184999,-24.296307240001624,53058.6429132 2025-12-04,01:10:18.000,338,11167202,107005,0,1764810617,13834.568955539995,-24.34565114999714,53058.70579728 2025-12-04,01:10:19.000,338,11167197,107045,0,1764810618,13834.59590077999,-24.38089680000121,53058.76169424 2025-12-04,01:10:20.000,338,11167201,107005,0,1764810619,13834.589164469995,-24.38089680000121,53058.74772000001 2025-12-04,01:10:21.000,338,11167243,107165,0,1764810620,13834.59590077999,-24.366798539995216,53058.73374576 2025-12-04,01:10:22.000,338,11167263,107245,0,1764810621,13834.65652756999,-24.409093319998647,53058.7826556 2025-12-04,01:10:23.000,338,11167209,107005,0,1764810622,13834.65652756999,-24.416142449998006,53058.824578320004 2025-12-04,01:10:24.000,338,11167250,106845,0,1764810623,13834.690209119995,-24.444338969995442,53058.845539680005 2025-12-04,01:10:25.000,338,11167180,106965,0,1764810624,13834.62284602,-24.451388100002077,53058.88047528 2025-12-04,01:10:26.000,338,11167202,107125,0,1764810625,13834.61610970999,-24.50778113999695,53058.85951392 2025-12-04,01:10:27.000,338,11167276,107045,0,1764810626,13834.58242816,-24.486633749998873,53058.90143664 2025-12-04,01:10:28.000,338,11167204,107005,0,1764810627,13834.55548291999,-24.479584619999514,53058.95733360001 2025-12-04,01:10:29.000,338,11167263,107045,0,1764810628,13834.57569184999,-24.51483026999631,53058.97130784 2025-12-04,01:10:30.000,338,11167178,107085,0,1764810629,13834.57569184999,-24.543026790001022,53059.04117904 2025-12-04,01:10:31.000,338,11167200,107205,0,1764810630,13834.5420103,-24.55712504999974,53059.09008888 2025-12-04,01:10:32.000,338,11167204,107045,0,1764810631,13834.568955539995,-24.585321569997177,53059.08310176001 2025-12-04,01:10:33.000,338,11167270,107125,0,1764810632,13834.5420103,-24.585321569997177,53059.14598584 2025-12-04,01:10:34.000,338,11167253,107005,0,1764810633,13834.52180137,-24.62056722000125,53059.097076 2025-12-04,01:10:35.000,338,11167295,106765,0,1764810634,13834.53527398999,-24.634665479999967,53059.180921440005 2025-12-04,01:10:36.000,338,11167220,107285,0,1764810635,13834.50159244,-24.691058520002116,53059.1669472 2025-12-04,01:10:37.000,338,11167219,107085,0,1764810636,13834.467910889995,-24.662861999997403,53059.20886992 2025-12-04,01:10:38.000,338,11167302,107085,0,1764810637,13834.43422933999,-24.68400938999548,53059.18790856 2025-12-04,01:10:39.000,338,11167249,107365,0,1764810638,13834.427493029994,-24.719255039999553,53059.19489568 2025-12-04,01:10:40.000,338,11167254,107285,0,1764810639,13834.41402040999,-24.761549819995707,53059.26476688 2025-12-04,01:10:41.000,338,11167198,107485,0,1764810640,13834.39381147999,-24.78974634000042,53059.299702480006 2025-12-04,01:10:42.000,338,11167228,107165,0,1764810641,13834.366866239994,-24.78974634000042,53059.27175400001 2025-12-04,01:10:43.000,338,11167234,106965,0,1764810642,13834.35339361999,-24.79679546999978,53059.31367672 2025-12-04,01:10:44.000,338,11167267,107725,0,1764810643,13834.319712069999,-24.839090249995934,53059.33463808 2025-12-04,01:10:45.000,338,11167236,107125,0,1764810644,13834.306239449994,-24.846139379995293,53059.327650960004 2025-12-04,01:10:46.000,338,11167244,106925,0,1764810645,13834.292766829989,436.79433519000304,53059.29271536001 2025-12-04,01:10:47.000,338,11167183,107445,0,1764810646,13834.299503139999,-24.832041119996575,53059.4114964 2025-12-04,01:10:48.000,338,11167225,107445,0,1764810647,13834.265821589994,-24.874335900000005,53059.38354792 2025-12-04,01:10:49.000,338,11167204,107045,0,1764810648,13834.245612659994,-24.846139379995293,53059.397522160005 2025-12-04,01:10:50.000,338,11167252,107285,0,1764810649,13834.232140039989,-24.853188510001928,53059.36258656 2025-12-04,01:10:51.000,338,11167264,107245,0,1764810650,13834.225403729994,-24.839090249995934,53059.41848352001 2025-12-04,01:10:52.000,338,11167277,107085,0,1764810651,13834.232140039989,-24.867286770000646,53059.38354792 2025-12-04,01:10:53.000,338,11167191,107005,0,1764810652,13834.158040629998,-24.78974634000042,53059.38354792 2025-12-04,01:10:54.000,338,11167190,107165,0,1764810653,13834.171513249988,-24.817942859997856,53059.40450928 2025-12-04,01:10:55.000,338,11167228,107085,0,1764810654,13834.137831699998,-24.761549819995707,53059.4813676 2025-12-04,01:10:56.000,338,11167189,106925,0,1764810655,13834.104150149993,-24.761549819995707,53059.43245776 2025-12-04,01:10:57.000,338,11167296,107205,0,1764810656,13834.104150149993,-24.74745155999699,53059.4813676 2025-12-04,01:10:58.000,338,11167205,107245,0,1764810657,13834.083941219993,-24.73335329999827,53059.52329032 2025-12-04,01:10:59.000,338,11167280,107085,0,1764810658,13834.063732289993,-24.691058520002116,53059.48835472001 2025-12-04,01:11:00.000,338,11167199,107325,0,1764810659,13833.996369189997,-24.648763739998685,53059.495341840004 2025-12-04,01:11:01.000,338,11167171,107085,0,1764810660,13833.949215020002,-24.634665479999967,53059.48835472001 2025-12-04,01:11:02.000,338,11167188,106845,0,1764810661,13833.942478709992,-24.655812869998044,53059.5512388 2025-12-04,01:11:03.000,338,11167282,107365,0,1764810662,13833.895324539997,-24.648763739998685,53059.52329032 2025-12-04,01:11:04.000,338,11167255,107405,0,1764810663,13833.895324539997,-24.62056722000125,53059.53027744 2025-12-04,01:11:05.000,338,11167266,107125,0,1764810664,13833.881851919992,-24.698107650001475,53059.446432000004 2025-12-04,01:11:06.000,338,11167225,107125,0,1764810665,13833.861642989992,-24.606468959995254,53059.446432000004 2025-12-04,01:11:07.000,338,11167189,107205,0,1764810666,13833.821225129992,-24.599419829995895,53059.516303200005 2025-12-04,01:11:08.000,338,11167249,107165,0,1764810667,13833.854906679997,-24.606468959995254,53059.50232896 2025-12-04,01:11:09.000,338,11167242,107045,0,1764810668,13833.834697749997,-24.585321569997177,53059.47438048 2025-12-04,01:11:10.000,338,11167314,107325,0,1764810669,13833.834697749997,-24.55712504999974,53059.43245776 2025-12-04,01:11:11.000,338,11167276,107045,0,1764810670,13833.848170370002,-24.578272439997818,53059.4813676 2025-12-04,01:11:12.000,338,11167182,107005,0,1764810671,13833.807752510002,-24.55007592000038,53059.446432000004 2025-12-04,01:11:13.000,338,11167243,107085,0,1764810672,13833.780807269992,-24.55712504999974,53059.43245776 2025-12-04,01:11:14.000,338,11167192,107085,0,1764810673,13833.821225129992,-24.55007592000038,53059.446432000004 2025-12-04,01:11:15.000,338,11167256,106965,0,1764810674,13833.848170370002,-24.543026790001022,53059.42547064 2025-12-04,01:11:16.000,338,11167279,107125,0,1764810675,13833.861642989992,-24.51483026999631,53059.46040624001 2025-12-04,01:11:17.000,338,11167202,107245,0,1764810676,13833.922269779992,-24.444338969995442,53059.41848352001 2025-12-04,01:11:18.000,338,11167279,107005,0,1764810677,13833.895324539997,-24.472535490000155,53059.45341912 2025-12-04,01:11:19.000,338,11167191,107245,0,1764810678,13833.929006090002,-24.444338969995442,53059.467393360006 2025-12-04,01:11:20.000,338,11167192,106885,0,1764810679,13833.976160259997,-24.444338969995442,53059.45341912 2025-12-04,01:11:21.000,338,11167182,107205,0,1764810680,13833.996369189997,-24.444338969995442,53059.446432000004 2025-12-04,01:11:22.000,338,11167268,107005,0,1764810681,13834.056995979998,-24.409093319998647,53059.50232896 2025-12-04,01:11:23.000,338,11167291,107165,0,1764810682,13834.077204909998,-24.37384767000185,53059.50931608001 2025-12-04,01:11:24.000,338,11167205,107005,0,1764810683,13834.124359079993,-24.38794593000057,53059.50931608001 2025-12-04,01:11:25.000,338,11167219,107125,0,1764810684,13834.191722179989,-24.33860201999778,53059.50931608001 2025-12-04,01:11:26.000,338,11167246,107165,0,1764810685,13834.272557899989,-24.33860201999778,53059.565213040005 2025-12-04,01:11:27.000,338,11167262,107245,0,1764810686,13834.33318468999,-24.310405500000343,53059.53027744 2025-12-04,01:11:28.000,338,11167220,107005,0,1764810687,13834.35339361999,-24.289258110002265,53059.53726456001 2025-12-04,01:11:29.000,338,11167193,106885,0,1764810688,13834.467910889995,-24.32450375999906,53059.565213040005 2025-12-04,01:11:30.000,338,11167227,107405,0,1764810689,13834.48138351,-24.303356370000984,53059.60713576001 2025-12-04,01:11:31.000,338,11167213,106845,0,1764810690,13834.56221923,-24.317454629999702,53059.64905848 2025-12-04,01:11:32.000,338,11167271,106805,0,1764810691,13834.66326388,-24.310405500000343,53059.64905848 2025-12-04,01:11:33.000,338,11167272,107365,0,1764810692,13834.649791259995,-24.296307240001624,53059.71892968 2025-12-04,01:11:34.000,338,11167220,107285,0,1764810693,13834.71715435999,-24.296307240001624,53059.73989104 2025-12-04,01:11:35.000,338,11167199,106965,0,1764810694,13834.75757221999,-24.261061589997553,53059.71194256 2025-12-04,01:11:36.000,338,11167282,107245,0,1764810695,13834.838407939991,-24.289258110002265,53059.802775120006 2025-12-04,01:11:37.000,338,11167212,107525,0,1764810696,13834.865353180001,-24.254012459998194,53059.78880088 2025-12-04,01:11:38.000,338,11167251,107245,0,1764810697,13834.932716279996,-24.28220897999563,53059.83771072 2025-12-04,01:11:39.000,338,11167299,107045,0,1764810698,13834.979870449992,-24.289258110002265,53059.84469784001 2025-12-04,01:11:40.000,338,11167293,107125,0,1764810699,13834.979870449992,-24.310405500000343,53059.781813760004 2025-12-04,01:11:41.000,338,11167217,107325,0,1764810700,13835.114596649997,-24.296307240001624,53059.900594800005 2025-12-04,01:11:42.000,338,11167220,107165,0,1764810701,13835.168487130002,-24.303356370000984,53059.85867208 2025-12-04,01:11:43.000,338,11167204,107285,0,1764810702,13835.188696060002,-24.28220897999563,53059.91456904 2025-12-04,01:11:44.000,338,11167251,107245,0,1764810703,13835.262795469993,-24.289258110002265,53059.92854328 2025-12-04,01:11:45.000,338,11167280,107125,0,1764810704,13835.316685949998,-24.254012459998194,53059.92155616001 2025-12-04,01:11:46.000,338,11167297,106965,0,1764810705,13835.390785359989,437.40056036999886,53059.95649176 2025-12-04,01:11:47.000,338,11167231,106765,0,1764810706,13835.478357389999,-24.239914199999475,53060.019375840006 2025-12-04,01:11:48.000,338,11167210,107005,0,1764810707,13835.61308358999,-24.218766810001398,53060.06129856001 2025-12-04,01:11:49.000,338,11167236,106925,0,1764810708,13835.666974069994,-24.176472029997967,53060.03335008 2025-12-04,01:11:50.000,338,11167253,107365,0,1764810709,13835.727600859995,-24.176472029997967,53060.04732432 2025-12-04,01:11:51.000,338,11167282,107005,0,1764810710,13835.788227649995,-24.183521159997326,53060.138156880006 2025-12-04,01:11:52.000,338,11167258,107085,0,1764810711,13835.909481229995,-24.183521159997326,53060.145144 2025-12-04,01:11:53.000,338,11167228,106925,0,1764810712,13836.071152669996,-24.14827551000053,53060.166105360004 2025-12-04,01:11:54.000,338,11167175,107045,0,1764810713,13836.091361599996,-24.16237376999925,53060.166105360004 2025-12-04,01:11:55.000,338,11167231,107085,0,1764810714,13836.205878870001,-24.183521159997326,53060.31283488 2025-12-04,01:11:56.000,338,11167224,107045,0,1764810715,13836.253033039997,-24.16237376999925,53060.319822 2025-12-04,01:11:57.000,338,11167288,107365,0,1764810716,13836.293450899997,-24.134177250001812,53060.319822 2025-12-04,01:11:59.000,338,11167269,107165,0,1764810718,13836.549430679988,-24.16237376999925,53060.3896932 2025-12-04,01:12:00.000,338,11167231,107125,0,1764810719,13836.630266399989,-24.1059807299971,53060.403667440005 2025-12-04,01:12:01.000,338,11167227,107005,0,1764810720,13836.744783669994,-24.120078989995818,53060.46655152001 2025-12-04,01:12:02.000,338,11167219,107125,0,1764810721,13836.805410459994,-24.070735080000304,53060.53642272 2025-12-04,01:12:03.000,338,11167287,107165,0,1764810722,13836.845828319994,-24.070735080000304,53060.571358320005 2025-12-04,01:12:04.000,338,11167239,106885,0,1764810723,13836.95360927999,-24.063685950000945,53060.61328104001 2025-12-04,01:12:05.000,338,11167282,107005,0,1764810724,13837.00076345,-24.04253855999559,53060.65520376 2025-12-04,01:12:06.000,338,11167164,107165,0,1764810725,13837.13548964999,-24.056636820001586,53060.7041136 2025-12-04,01:12:07.000,338,11167227,107005,0,1764810726,13837.216325369991,-24.035489429996233,53060.690139360006 2025-12-04,01:12:08.000,338,11167214,107165,0,1764810727,13837.270215849996,-23.98614552000072,53060.71808784 2025-12-04,01:12:09.000,338,11167214,107245,0,1764810728,13837.351051569996,-23.964998129995365,53060.82988176001 2025-12-04,01:12:10.000,338,11167186,107365,0,1764810729,13837.418414669992,-23.97909639000136,53060.80193328001 2025-12-04,01:12:11.000,338,11167263,106925,0,1764810730,13837.445359910002,-23.93680160999793,53060.93468856 2025-12-04,01:12:12.000,338,11167175,107165,0,1764810731,13837.532931939997,-23.92270334999921,53060.89975296001 2025-12-04,01:12:13.000,338,11167244,106845,0,1764810732,13837.526195630002,-23.92975247999857,53060.955649920004 2025-12-04,01:12:14.000,338,11167210,106965,0,1764810733,13837.620503969993,-23.943850739997288,53061.025521120006 2025-12-04,01:12:15.000,338,11167276,106965,0,1764810734,13837.640712899993,-23.972047260002,53061.10237944 2025-12-04,01:12:16.000,338,11167307,107205,0,1764810735,13837.667658140002,-23.943850739997288,53061.13032792 2025-12-04,01:12:17.000,338,11167230,107125,0,1764810736,13837.694603379998,-23.964998129995365,53061.17923776 2025-12-04,01:12:18.000,338,11167201,107085,0,1764810737,13837.741757549993,-23.950899869996647,53061.193212000006 2025-12-04,01:12:19.000,338,11167258,107445,0,1764810738,13837.748493859988,-24.000243779999437,53061.21417336001 2025-12-04,01:12:20.000,338,11167201,107285,0,1764810739,13837.775439099998,-23.972047260002,53061.28404456001 2025-12-04,01:12:21.000,338,11167257,107125,0,1764810740,13837.802384339993,-23.964998129995365,53061.2980188 2025-12-04,01:12:22.000,338,11167260,107005,0,1764810741,13837.849538509989,437.6402307899989,53061.27007032 2025-12-04,01:12:23.000,338,11167274,107365,0,1764810742,13837.937110539999,-24.007292909998796,53061.34692864 2025-12-04,01:12:24.000,338,11167193,107205,0,1764810743,13837.916901609999,-24.000243779999437,53061.41679984 2025-12-04,01:12:25.000,338,11167189,107165,0,1764810744,13837.950583159989,-23.950899869996647,53061.39583848 2025-12-04,01:12:26.000,338,11167227,107165,0,1764810745,13838.05162780999,-23.972047260002,53061.47269680001 2025-12-04,01:12:27.000,338,11167219,107085,0,1764810746,13838.03141887999,-23.993194650000078,53061.48667104 2025-12-04,01:12:28.000,338,11167228,107205,0,1764810747,13838.044891499994,-23.92270334999921,53061.53558088 2025-12-04,01:12:29.000,338,11167213,107005,0,1764810748,13838.09878198,-23.88040856999578,53061.50064528001 2025-12-04,01:12:30.000,338,11167227,107365,0,1764810749,13838.166145079995,-23.93680160999793,53061.53558088 2025-12-04,01:12:31.000,338,11167217,107245,0,1764810750,13838.23350817999,-23.901555960001133,53061.59846496001 2025-12-04,01:12:32.000,338,11167154,107005,0,1764810751,13838.24024449,-23.831064660000266,53061.59846496001 2025-12-04,01:12:33.000,338,11167286,107125,0,1764810752,13838.24024449,-23.838113789999625,53061.66134904 2025-12-04,01:12:34.000,338,11167257,106965,0,1764810753,13838.25371710999,-23.767622489998757,53061.6823104 2025-12-04,01:12:35.000,338,11167287,106725,0,1764810754,13838.30087128,-23.718278579995967,53061.745194480005 2025-12-04,01:12:36.000,338,11167260,107125,0,1764810755,13838.327816519995,-23.70418031999725,53061.78013008 2025-12-04,01:12:37.000,338,11167233,107125,0,1764810756,13838.34128914,-23.70418031999725,53061.745194480005 2025-12-04,01:12:38.000,338,11167235,107085,0,1764810757,13838.35476175999,437.9785890300045,53061.78711720001 2025-12-04,01:12:39.000,338,11167173,107125,0,1764810758,13838.388443309996,-23.64073814999574,53061.87794976 2025-12-04,01:12:40.000,338,11167238,107445,0,1764810759,13838.348025449995,-23.619590759997664,53061.85698840001 2025-12-04,01:12:41.000,338,11167145,107245,0,1764810760,13838.381707,-23.57024685000215,53061.89891112 2025-12-04,01:12:42.000,338,11167229,107245,0,1764810761,13838.435597479991,-23.535001199998078,53061.87794976 2025-12-04,01:12:43.000,338,11167211,107005,0,1764810762,13838.44233379,-23.50680468000064,53061.91987248 2025-12-04,01:12:44.000,338,11167189,107165,0,1764810763,13838.46254272,-23.492706420001923,53061.96878232 2025-12-04,01:12:45.000,338,11167300,107085,0,1764810764,13838.42212486,-23.422215120001056,53061.94083384 2025-12-04,01:12:46.000,338,11167321,107205,0,1764810765,13838.449070099996,-23.401067729995702,53062.02467928001 2025-12-04,01:12:47.000,338,11167247,107005,0,1764810766,13838.428861169996,-23.408116860002337,53062.02467928001 2025-12-04,01:12:48.000,338,11167222,107205,0,1764810767,13838.42212486,-23.379920339997625,53062.02467928001 2025-12-04,01:12:49.000,338,11167199,107125,0,1764810768,13838.449070099996,-23.3023799099974,53062.09455048 2025-12-04,01:12:50.000,338,11167215,107325,0,1764810769,13838.476015339991,-23.323527299995476,53062.080576240005 2025-12-04,01:12:51.000,338,11167264,107165,0,1764810770,13838.496224269991,-23.33762556000147,53062.08756336 2025-12-04,01:12:52.000,338,11167278,106965,0,1764810771,13838.509696889996,-23.260085130001244,53062.12249896001 2025-12-04,01:12:53.000,338,11167293,107205,0,1764810772,13838.529905819996,-23.23893773999589,53062.10153760001 2025-12-04,01:12:54.000,338,11167187,107245,0,1764810773,13838.509696889996,-23.253036000001885,53062.15743456 2025-12-04,01:12:55.000,338,11167290,107005,0,1764810774,13838.556851059991,-23.253036000001885,53062.17140880001 2025-12-04,01:12:56.000,338,11167202,107245,0,1764810775,13838.489487959996,-23.210741219998454,53062.16442168 2025-12-04,01:12:57.000,338,11167263,106965,0,1764810776,13838.48275165,-23.23188860999653,53062.19237016001 2025-12-04,01:12:58.000,338,11167246,107245,0,1764810777,13838.44233379,-23.154348179996305,53062.19237016001 2025-12-04,01:12:59.000,338,11167259,107245,0,1764810778,13838.455806409991,-23.161397309995664,53062.22031864001 2025-12-04,01:13:00.000,338,11167236,107245,0,1764810779,13838.48275165,-23.140249919997586,53062.22031864001 2025-12-04,01:13:01.000,338,11167237,107005,0,1764810780,13838.48275165,-23.133200789998227,53062.199357280006 2025-12-04,01:13:02.000,338,11167236,107165,0,1764810781,13838.469279029996,-23.083856879995437,53062.26922848001 2025-12-04,01:13:03.000,338,11167260,107165,0,1764810782,13838.44233379,-23.034512969999923,53062.26922848001 2025-12-04,01:13:04.000,338,11167263,107005,0,1764810783,13838.469279029996,-23.027463840000564,53062.25525424 2025-12-04,01:13:05.000,338,11167266,107365,0,1764810784,13838.476015339991,-22.978119929997774,53062.248267120005 2025-12-04,01:13:06.000,338,11167290,107005,0,1764810785,13838.489487959996,-22.93582515000162,53062.25525424 2025-12-04,01:13:07.000,338,11167189,107605,0,1764810786,13838.502960580001,-22.964021669999056,53062.2762156 2025-12-04,01:13:08.000,338,11167184,107365,0,1764810787,13838.516433199991,-22.92877602000226,53062.35307392 2025-12-04,01:13:09.000,338,11167208,107205,0,1764810788,13838.502960580001,-22.851235590002034,53062.3810224 2025-12-04,01:13:10.000,338,11167230,107365,0,1764810789,13838.529905819996,-22.801891679999244,53062.32512544 2025-12-04,01:13:11.000,338,11167263,107045,0,1764810790,13838.509696889996,-22.752547769996454,53062.33211256 2025-12-04,01:13:12.000,338,11167201,107125,0,1764810791,13838.516433199991,-22.7102529900003,53062.42993224 2025-12-04,01:13:13.000,338,11167304,107245,0,1764810792,13838.536642129991,-22.682056469995587,53062.39499664 2025-12-04,01:13:14.000,338,11167183,107005,0,1764810793,13838.570323679996,-22.60451603999536,53062.37403528 2025-12-04,01:13:15.000,338,11167228,107005,0,1764810794,13838.516433199991,-22.526975609995134,53062.40198376 2025-12-04,01:13:16.000,338,11167201,107205,0,1764810795,13838.550114749996,-22.53402474000177,53062.40897088001 2025-12-04,01:13:17.000,338,11167240,107125,0,1764810796,13838.556851059991,-22.42828778999683,53062.42993224 2025-12-04,01:13:18.000,338,11167165,107245,0,1764810797,13838.543378440001,-22.393042140000034,53062.513777680004 2025-12-04,01:13:19.000,338,11167188,107125,0,1764810798,13838.550114749996,-22.322550839999167,53062.47884208001 2025-12-04,01:13:20.000,338,11167177,107325,0,1764810799,13838.583796300001,-22.266157799997018,53062.485829200006 2025-12-04,01:13:21.000,338,11167198,107285,0,1764810800,13838.570323679996,-22.273206929996377,53062.44390648 2025-12-04,01:13:22.000,338,11167235,107205,0,1764810801,13838.556851059991,-22.2520595399983,53062.47884208001 2025-12-04,01:13:23.000,338,11167282,107325,0,1764810802,13838.523169510001,-22.118126069995924,53062.56268752 2025-12-04,01:13:24.000,338,11167239,107205,0,1764810803,13838.570323679996,-22.089929549998487,53062.56268752 2025-12-04,01:13:25.000,338,11167188,107165,0,1764810804,13838.523169510001,-22.03353650999634,53062.56967464 2025-12-04,01:13:26.000,338,11167251,107085,0,1764810805,13838.509696889996,-21.970094340002106,53062.59762312 2025-12-04,01:13:27.000,338,11167215,107045,0,1764810806,13838.496224269991,-21.878455649995885,53062.61159736 2025-12-04,01:13:28.000,338,11167256,107285,0,1764810807,13838.516433199991,-21.82911174000037,53062.63954584 2025-12-04,01:13:29.000,338,11167167,107205,0,1764810808,13838.46254272,-21.66698175000056,53062.63954584 2025-12-04,01:13:30.000,338,11167236,106965,0,1764810809,13838.48275165,-21.582392190000974,53062.59762312 2025-12-04,01:13:31.000,338,11167263,107245,0,1764810810,13838.455806409991,-21.504851760000747,53062.67448144001 2025-12-04,01:13:32.000,338,11167211,106925,0,1764810811,13838.46254272,-21.38501654999709,53062.653520080006 2025-12-04,01:13:33.000,338,11167200,107405,0,1764810812,13838.42212486,-21.335672640001576,53062.66749432 2025-12-04,01:13:34.000,338,11167278,106965,0,1764810813,13838.388443309996,-21.21583742999792,53062.67448144001 2025-12-04,01:13:35.000,338,11167213,107045,0,1764810814,13838.435597479991,-21.088953090002178,53062.66749432 2025-12-04,01:13:36.000,338,11167265,106885,0,1764810815,13838.39517961999,-21.01846179000131,53062.69544280001 2025-12-04,01:13:37.000,338,11167206,107045,0,1764810816,13838.41538854999,-20.877479189999576,53062.66749432 2025-12-04,01:13:38.000,338,11167199,107045,0,1764810817,13838.381707,-20.821086149997427,53062.681468560004 2025-12-04,01:13:39.000,338,11167209,107285,0,1764810818,13838.449070099996,-20.73649658999784,53062.69544280001 2025-12-04,01:13:40.000,338,11167236,106925,0,1764810819,13838.455806409991,-20.701250940001046,53062.6605072 2025-12-04,01:13:41.000,338,11167166,107245,0,1764810820,13838.435597479991,-20.680103549995692,53062.68845568 2025-12-04,01:13:42.000,338,11167267,107445,0,1764810821,13838.44233379,-20.644857899998897,53062.68845568 2025-12-04,01:13:43.000,338,11167210,107005,0,1764810822,13838.428861169996,-20.6096122500021,53062.67448144001 2025-12-04,01:13:44.000,338,11167177,107365,0,1764810823,13838.455806409991,-20.61666138000146,53062.74435264001 2025-12-04,01:13:45.000,338,11167240,107245,0,1764810824,13838.381707,-20.57436659999803,53062.73736552 2025-12-04,01:13:46.000,338,11167225,107325,0,1764810825,13838.39517961999,-20.56026833999931,53062.765314 2025-12-04,01:13:47.000,338,11167231,107085,0,1764810826,13838.36149807,-20.56026833999931,53062.70941704 2025-12-04,01:13:48.000,338,11167201,107045,0,1764810827,13838.287398659995,-20.503875299997162,53062.72339128001 2025-12-04,01:13:49.000,338,11167241,107125,0,1764810828,13838.267189729995,-20.51797355999588,53062.74435264001 2025-12-04,01:13:50.000,338,11167227,107005,0,1764810829,13838.26045342,-20.51092442999652,53062.702429920006 2025-12-04,01:13:51.000,338,11167241,107365,0,1764810830,13838.21329924999,-20.503875299997162,53062.7303784 2025-12-04,01:13:52.000,338,11167240,107045,0,1764810831,13838.19309031999,-20.51797355999588,53062.74435264001 2025-12-04,01:13:53.000,338,11167248,107005,0,1764810832,13838.13919984,441.14364840000053,53062.70941704 2025-12-04,01:13:54.000,338,11167206,107165,0,1764810833,13838.044891499994,-20.539120950001234,53062.751339760005 2025-12-04,01:13:55.000,338,11167164,107365,0,1764810834,13838.017946259999,-20.595513989996107,53062.79326248001 2025-12-04,01:13:56.000,338,11167293,107205,0,1764810835,13837.950583159989,-20.63075964000018,53062.800249600004 2025-12-04,01:13:57.000,338,11167165,107165,0,1764810836,13837.863011129994,-20.680103549995692,53062.81422384001 2025-12-04,01:13:58.000,338,11167138,107085,0,1764810837,13837.755230169998,-20.715349199999764,53062.79326248001 2025-12-04,01:13:59.000,338,11167218,107245,0,1764810838,13837.721548619993,-20.75764397999592,53062.82819808 2025-12-04,01:14:00.000,338,11167223,106845,0,1764810839,13837.627240280002,-20.778791370001272,53062.82819808 2025-12-04,01:14:01.000,338,11167273,107365,0,1764810840,13837.492514079997,-20.80698788999871,53062.82819808 2025-12-04,01:14:02.000,338,11167185,107085,0,1764810841,13837.377996809992,-20.877479189999576,53062.8351852 2025-12-04,01:14:03.000,338,11167191,107285,0,1764810842,13837.330842639996,-20.912724839996372,53062.89806928 2025-12-04,01:14:04.000,338,11167262,107085,0,1764810843,13837.15569857999,-20.912724839996372,53062.80723672 2025-12-04,01:14:05.000,338,11167243,107165,0,1764810844,13836.99402713999,-20.884528319998935,53062.870120800006 2025-12-04,01:14:06.000,338,11167202,107365,0,1764810845,13836.87950987,-20.884528319998935,53062.89806928 2025-12-04,01:14:07.000,338,11167250,107245,0,1764810846,13836.744783669994,-20.91977396999573,53062.84217232001 2025-12-04,01:14:08.000,338,11167195,106845,0,1764810847,13836.522485439993,-20.891577449998294,53062.94697912 2025-12-04,01:14:09.000,338,11167280,107285,0,1764810848,13836.414704479997,-20.912724839996372,53062.9050564 2025-12-04,01:14:10.000,338,11167252,107205,0,1764810849,13836.246296730002,-20.870430060000217,53062.849159440004 2025-12-04,01:14:11.000,338,11167223,107165,0,1764810850,13836.151988389996,-20.821086149997427,53062.821210960006 2025-12-04,01:14:12.000,338,11167120,106925,0,1764810851,13835.997053259991,-20.835184409996145,53062.82819808 2025-12-04,01:14:13.000,338,11167245,107045,0,1764810852,13835.85559074999,-20.778791370001272,53062.85614656 2025-12-04,01:14:14.000,338,11167260,107525,0,1764810853,13835.73433716999,-20.79288962999999,53062.86313368001 2025-12-04,01:14:15.000,338,11167284,107285,0,1764810854,13835.67371037999,-20.7435457199972,53062.86313368001 2025-12-04,01:14:16.000,338,11167158,107245,0,1764810855,13835.545720489994,-20.7435457199972,53062.85614656 2025-12-04,01:14:17.000,338,11167252,107205,0,1764810856,13835.485093699994,-20.687152680002328,53062.81422384001 2025-12-04,01:14:18.000,338,11167232,107205,0,1764810857,13835.370576429988,-20.701250940001046,53062.870120800006 2025-12-04,01:14:19.000,338,11167153,107205,0,1764810858,13835.309949639988,-20.715349199999764,53062.82819808 2025-12-04,01:14:20.000,338,11167237,107205,0,1764810859,13835.229113920002,-20.715349199999764,53062.82819808 2025-12-04,01:14:21.000,338,11167293,106845,0,1764810860,13835.181959749993,-20.687152680002328,53062.78627536 2025-12-04,01:14:22.000,338,11167250,107125,0,1764810861,13835.168487130002,-20.63075964000018,53062.79326248001 2025-12-04,01:14:23.000,338,11167193,107085,0,1764810862,13835.114596649997,-20.666005289996974,53062.7303784 2025-12-04,01:14:24.000,338,11167243,107205,0,1764810863,13835.040497239992,-20.651907029998256,53062.69544280001 2025-12-04,01:14:25.000,338,11167141,107285,0,1764810864,13834.979870449992,-20.651907029998256,53062.68845568 2025-12-04,01:14:26.000,338,11167239,107045,0,1764810865,13834.939452589992,-20.602563119995466,53062.7303784 2025-12-04,01:14:27.000,338,11167184,107205,0,1764810866,13834.925979970001,-20.595513989996107,53062.75832688 2025-12-04,01:14:28.000,338,11167179,107285,0,1764810867,13834.912507349996,-20.588464859996748,53062.681468560004 2025-12-04,01:14:29.000,338,11167256,107045,0,1764810868,13834.872089489996,-20.62371051000082,53062.6605072 2025-12-04,01:14:30.000,338,11167245,107085,0,1764810869,13834.858616869991,-20.588464859996748,53062.702429920006 2025-12-04,01:14:31.000,338,11167231,107085,0,1764810870,13834.831671629996,-20.532071820001875,53062.632558720004 2025-12-04,01:14:32.000,338,11167155,107085,0,1764810871,13834.80472639,-20.532071820001875,53062.64653296001 2025-12-04,01:14:33.000,338,11167227,107125,0,1764810872,13834.797990079991,-20.56731746999867,53062.590636 2025-12-04,01:14:34.000,338,11167260,107245,0,1764810873,13834.777781149991,-20.503875299997162,53062.59762312 2025-12-04,01:14:35.000,338,11167244,107045,0,1764810874,13834.75757221999,-20.539120950001234,53062.56967464 2025-12-04,01:14:36.000,338,11167185,107325,0,1764810875,13834.771044839996,-20.51092442999652,53062.55570040001 2025-12-04,01:14:37.000,338,11167219,107085,0,1764810876,13834.730626979996,-20.51797355999588,53062.5207648 2025-12-04,01:14:38.000,338,11167156,107205,0,1764810877,13834.710418049995,-20.51092442999652,53062.54172616 2025-12-04,01:14:39.000,338,11167256,107205,0,1764810878,13834.63631863999,-20.51092442999652,53062.55570040001 2025-12-04,01:14:40.000,338,11167159,107205,0,1764810879,13834.670000189995,-20.532071820001875,53062.513777680004 2025-12-04,01:14:41.000,338,11167218,107045,0,1764810880,13834.55548291999,-20.489777039998444,53062.49980344 2025-12-04,01:14:42.000,338,11167190,107005,0,1764810881,13834.62284602,-20.51092442999652,53062.50679056001 2025-12-04,01:14:43.000,338,11167182,107005,0,1764810882,13834.55548291999,-20.51797355999588,53062.464867840004 2025-12-04,01:14:44.000,338,11167238,107245,0,1764810883,13834.56221923,-20.56026833999931,53062.45788072001 2025-12-04,01:14:45.000,338,11167241,107205,0,1764810884,13834.528537679995,-20.57436659999803,53062.43691936001 2025-12-04,01:14:46.000,338,11167163,107165,0,1764810885,13834.53527398999,-20.57436659999803,53062.38800952001 2025-12-04,01:14:47.000,338,11167269,106885,0,1764810886,13834.50159244,-20.595513989996107,53062.44390648 2025-12-04,01:14:48.000,338,11167235,107205,0,1764810887,13834.528537679995,-20.56026833999931,53062.38800952001 2025-12-04,01:14:49.000,338,11167162,107045,0,1764810888,13834.53527398999,-20.6096122500021,53062.36006104001 2025-12-04,01:14:50.000,338,11167199,107365,0,1764810889,13834.508328749995,-20.595513989996107,53062.37403528 2025-12-04,01:14:51.000,338,11167245,107085,0,1764810890,13834.51506505999,-20.595513989996107,53062.33909968001 2025-12-04,01:14:52.000,338,11167199,106965,0,1764810891,13834.528537679995,-20.637808769999538,53062.36006104001 2025-12-04,01:14:53.000,338,11167164,107165,0,1764810892,13834.53527398999,-20.595513989996107,53062.36006104001 2025-12-04,01:14:54.000,338,11167146,107285,0,1764810893,13834.568955539995,-20.57436659999803,53062.31115120001 2025-12-04,01:14:55.000,338,11167234,107405,0,1764810894,13834.60263709,-20.602563119995466,53062.30416408 2025-12-04,01:14:56.000,338,11167220,107325,0,1764810895,13834.609373399995,-20.58141572999739,53062.32512544 2025-12-04,01:14:57.000,338,11167168,107245,0,1764810896,13834.629582329995,-20.489777039998444,53062.2762156 2025-12-04,01:14:58.000,338,11167207,107325,0,1764810897,13834.64305495,-20.503875299997162,53062.23429288 2025-12-04,01:14:59.000,338,11167217,107205,0,1764810898,13834.777781149991,-20.454531390001648,53062.22031864001 2025-12-04,01:15:00.000,338,11167246,107205,0,1764810899,13834.818199009991,-20.37699096000142,53062.25525424 2025-12-04,01:15:01.000,338,11167209,107165,0,1764810900,13834.919243659991,-20.33469617999799,53062.22730576 2025-12-04,01:15:02.000,338,11167237,107165,0,1764810901,13834.966397830001,-20.271254009996483,53062.23429288 2025-12-04,01:15:03.000,338,11167220,107165,0,1764810902,13835.080915099992,-20.20781184000225,53062.22031864001 2025-12-04,01:15:04.000,338,11167210,107085,0,1764810903,13835.188696060002,-20.130271410002024,53062.22031864001 2025-12-04,01:15:05.000,338,11167156,107005,0,1764810904,13835.222377609993,-20.10207488999731,53062.2063444 2025-12-04,01:15:06.000,338,11167166,107005,0,1764810905,13835.350367499988,-20.038632719995803,53062.248267120005 2025-12-04,01:15:07.000,338,11167250,107125,0,1764810906,13835.431203219989,-19.93289576999814,53062.22031864001 2025-12-04,01:15:08.000,338,11167237,107045,0,1764810907,13835.579402039999,-19.869453599996632,53062.22730576 2025-12-04,01:15:09.000,338,11167182,107205,0,1764810908,13835.67371037999,-19.855355339997914,53062.26922848001 2025-12-04,01:15:10.000,338,11167183,107325,0,1764810909,13835.788227649995,-19.798962299995765,53062.248267120005 2025-12-04,01:15:11.000,338,11167166,107325,0,1764810910,13835.90274492,-19.777814909997687,53062.23429288 2025-12-04,01:15:12.000,338,11167234,107245,0,1764810911,13835.94316278,-19.75666751999961,53062.25525424 2025-12-04,01:15:13.000,338,11167257,107005,0,1764810912,13836.030734809996,-19.70732360999682,53062.25525424 2025-12-04,01:15:14.000,338,11167223,107005,0,1764810913,13836.131779459996,-19.70732360999682,53062.2762156 2025-12-04,01:15:15.000,338,11167253,107165,0,1764810914,13836.273241969997,-19.64388143999531,53062.29018984001 2025-12-04,01:15:16.000,338,11167180,107245,0,1764810915,13836.387759240002,-19.657979700001306,53062.23429288 2025-12-04,01:15:17.000,338,11167191,107205,0,1764810916,13836.434913409998,-19.64388143999531,53062.248267120005 2025-12-04,01:15:18.000,338,11167167,107405,0,1764810917,13836.495540199998,-19.636832309995953,53062.28320272 2025-12-04,01:15:19.000,338,11167186,107125,0,1764810918,13836.542694369993,-19.629783179996593,53062.30416408 2025-12-04,01:15:20.000,338,11167262,107165,0,1764810919,13836.610057469989,-19.636832309995953,53062.36006104001 2025-12-04,01:15:21.000,338,11167195,107205,0,1764810920,13836.690893189989,-19.608635789998516,53062.30416408 2025-12-04,01:15:22.000,338,11167244,107085,0,1764810921,13836.704365809994,-19.608635789998516,53062.318138320006 2025-12-04,01:15:23.000,338,11167217,107325,0,1764810922,13836.805410459994,-19.665028830000665,53062.38800952001 2025-12-04,01:15:24.000,338,11167148,107005,0,1764810923,13836.85256462999,-19.629783179996593,53062.346086800004 2025-12-04,01:15:25.000,338,11167205,107165,0,1764810924,13836.85256462999,-19.657979700001306,53062.40198376 2025-12-04,01:15:26.000,338,11167238,107285,0,1764810925,13836.886246179994,-19.679127089999383,53062.40897088001 2025-12-04,01:15:27.000,338,11167257,107165,0,1764810926,13836.93340034999,-19.679127089999383,53062.464867840004 2025-12-04,01:15:28.000,338,11167238,107005,0,1764810927,13837.007499759995,-19.70732360999682,53062.415958000005 2025-12-04,01:15:29.000,338,11167179,107245,0,1764810928,13837.027708689995,-19.735520130001532,53062.39499664 2025-12-04,01:15:30.000,338,11167151,107125,0,1764810929,13837.068126549995,-19.70732360999682,53062.415958000005 2025-12-04,01:15:31.000,338,11167243,107205,0,1764810930,13837.11528071999,-19.71437273999618,53062.37403528 2025-12-04,01:15:32.000,338,11167183,107325,0,1764810931,13837.209589059996,-19.798962299995765,53062.39499664 2025-12-04,01:15:33.000,338,11167199,107205,0,1764810932,13837.303897400001,-19.834207949999836,53062.42294512 2025-12-04,01:15:34.000,338,11167266,107365,0,1764810933,13837.310633709996,-19.784864039997046,53062.44390648 2025-12-04,01:15:35.000,338,11167200,106685,0,1764810934,13837.344315260001,-19.827158820000477,53062.49980344 2025-12-04,01:15:36.000,338,11167219,107285,0,1764810935,13837.465568840002,-19.869453599996632,53062.40897088001 2025-12-04,01:15:37.000,338,11167234,107205,0,1764810936,13837.499250389992,-19.791913169996405,53062.43691936001 2025-12-04,01:15:38.000,338,11167175,107005,0,1764810937,13837.553140869997,-19.869453599996632,53062.42993224 2025-12-04,01:15:39.000,338,11167191,107325,0,1764810938,13837.607031350002,-19.93289576999814,53062.49980344 2025-12-04,01:15:40.000,338,11167237,107205,0,1764810939,13837.667658140002,-19.904699250000704,53062.42993224 2025-12-04,01:15:41.000,338,11167260,107085,0,1764810940,13837.708075999988,-19.961092289995577,53062.464867840004 2025-12-04,01:15:42.000,338,11167251,107085,0,1764810941,13837.761966479993,-20.024534459997085,53062.47185496 2025-12-04,01:15:43.000,338,11167209,107085,0,1764810942,13837.741757549993,-20.052730980001797,53062.40897088001 2025-12-04,01:15:44.000,338,11167227,107165,0,1764810943,13837.809120649988,-20.12322227999539,53062.5207648 2025-12-04,01:15:45.000,338,11167209,107125,0,1764810944,13837.910165299989,-20.15846792999946,53062.4508936 2025-12-04,01:15:46.000,338,11167161,107085,0,1764810945,13837.869747439989,-20.250106619998405,53062.43691936001 2025-12-04,01:15:47.000,338,11167246,107405,0,1764810946,13837.869747439989,-20.34879443999671,53062.415958000005 2025-12-04,01:15:48.000,338,11167208,107205,0,1764810947,13837.923637919994,-20.362892699995427,53062.40198376 2025-12-04,01:15:49.000,338,11167262,106925,0,1764810948,13837.889956369989,-20.440433129995654,53062.415958000005 2025-12-04,01:15:50.000,338,11167265,107125,0,1764810949,13837.943846849994,-20.503875299997162,53062.3810224 2025-12-04,01:15:51.000,338,11167221,107125,0,1764810950,13837.97079208999,-20.56026833999931,53062.40897088001 2025-12-04,01:15:52.000,338,11167169,107245,0,1764810951,13837.97079208999,-20.6096122500021,53062.3810224 2025-12-04,01:15:53.000,338,11167224,107325,0,1764810952,13838.044891499994,-20.658956159997615,53062.35307392 2025-12-04,01:15:54.000,338,11167265,107005,0,1764810953,13837.964055779994,-20.715349199999764,53062.31115120001 2025-12-04,01:15:55.000,338,11167209,107405,0,1764810954,13837.997737329999,-20.75764397999592,53062.35307392 2025-12-04,01:15:56.000,338,11167166,107205,0,1764810955,13838.05162780999,-20.8563318000015,53062.346086800004 2025-12-04,01:15:57.000,338,11167217,107285,0,1764810956,13838.044891499994,-20.905675709997013,53062.30416408 2025-12-04,01:15:58.000,338,11167163,107205,0,1764810957,13838.044891499994,-21.02551092000067,53062.29018984001 2025-12-04,01:15:59.000,338,11167259,107205,0,1764810958,13838.085309359994,-21.103051350000896,53062.297176960004 2025-12-04,01:16:00.000,338,11167242,107005,0,1764810959,13837.99100101999,-21.131247869998333,53062.22031864001 2025-12-04,01:16:01.000,338,11167167,106885,0,1764810960,13837.930374229989,-21.26518134000071,53062.22031864001 2025-12-04,01:16:02.000,338,11167223,107245,0,1764810961,13837.930374229989,-21.328623510002217,53062.16442168 2025-12-04,01:16:03.000,338,11167187,107165,0,1764810962,13837.916901609999,-21.399114809995808,53062.18538304 2025-12-04,01:16:04.000,338,11167191,106925,0,1764810963,13837.836065889998,-21.533048279998184,53062.12249896001 2025-12-04,01:16:05.000,338,11167197,107285,0,1764810964,13837.788911719988,-21.61763783999777,53062.05961488 2025-12-04,01:16:06.000,338,11167234,106885,0,1764810965,13837.802384339993,-21.744522180000786,53062.031666400006 2025-12-04,01:16:07.000,338,11167180,107325,0,1764810966,13837.802384339993,-21.85025912999845,53061.95480808001 2025-12-04,01:16:08.000,338,11167179,107245,0,1764810967,13837.768702789988,-21.927799559998675,53061.94782096 2025-12-04,01:16:09.000,338,11167182,107005,0,1764810968,13837.795648029998,-22.06173303000105,53061.94782096 2025-12-04,01:16:10.000,338,11167244,107085,0,1764810969,13837.822593269993,-22.132224330001918,53061.891924 2025-12-04,01:16:11.000,338,11167224,107245,0,1764810970,13837.883220059994,-22.216813890001504,53061.843014160004 2025-12-04,01:16:12.000,338,11167225,107085,0,1764810971,13837.910165299989,-22.350747359996603,53061.8220528 2025-12-04,01:16:13.000,338,11167195,107245,0,1764810972,13837.950583159989,-22.42123865999747,53061.78013008 2025-12-04,01:16:14.000,338,11167269,107125,0,1764810973,13838.004473639994,-22.4635334400009,53061.675323280004 2025-12-04,01:16:15.000,338,11167198,107285,0,1764810974,13837.997737329999,-22.519926479995775,53061.70327176 2025-12-04,01:16:16.000,338,11167152,107085,0,1764810975,13838.07183673999,-22.639761689999432,53061.647374800006 2025-12-04,01:16:17.000,338,11167258,107325,0,1764810976,13838.125727219995,-22.738449509997736,53061.63340056 2025-12-04,01:16:18.000,338,11167194,107005,0,1764810977,13838.166145079995,-22.780744290001167,53061.626413440004 2025-12-04,01:16:19.000,338,11167186,107445,0,1764810978,13838.22003556,-22.858284720001393,53061.53558088 2025-12-04,01:16:20.000,338,11167171,107205,0,1764810979,13838.25371710999,-22.94287428000098,53061.50064528001 2025-12-04,01:16:21.000,338,11167177,107205,0,1764810980,13838.31434389999,-23.013365580001846,53061.47269680001 2025-12-04,01:16:22.000,338,11167207,107045,0,1764810981,13838.368234379996,-23.06270948999736,53061.40282560001 2025-12-04,01:16:23.000,338,11167244,107165,0,1764810982,13838.40191593,-23.1684464400023,53061.39583848 2025-12-04,01:16:24.000,338,11167257,107285,0,1764810983,13838.48275165,-23.217790349997813,53061.311993040006 2025-12-04,01:16:25.000,338,11167234,107205,0,1764810984,13838.523169510001,-23.316478169996117,53061.31898016 2025-12-04,01:16:26.000,338,11167218,107085,0,1764810985,13838.550114749996,-23.408116860002337,53061.291031680004 2025-12-04,01:16:27.000,338,11167238,107405,0,1764810986,13838.637686779992,-23.47155902999657,53061.25609608 2025-12-04,01:16:28.000,338,11167189,107085,0,1764810987,13838.711786189997,-23.52795206999872,53061.22116048 2025-12-04,01:16:29.000,338,11167260,107205,0,1764810988,13838.785885600002,-23.626639889997023,53061.16526352001 2025-12-04,01:16:30.000,338,11167190,107285,0,1764810989,13838.859985009993,-23.68303292999917,53061.13032792 2025-12-04,01:16:31.000,338,11167220,107085,0,1764810990,13838.947557039988,-23.725327709995327,53061.13032792 2025-12-04,01:16:32.000,338,11167263,107325,0,1764810991,13839.041865379993,-23.816966400001547,53061.123340800004 2025-12-04,01:16:33.000,338,11167245,107005,0,1764810992,13839.142910029994,-23.894506830001774,53061.0884052 2025-12-04,01:16:34.000,338,11167147,107005,0,1764810993,13839.23048205999,-23.93680160999793,53061.03250824 2025-12-04,01:16:35.000,338,11167189,107285,0,1764810994,13839.29110884999,-23.97909639000136,53061.01154688 2025-12-04,01:16:36.000,338,11167196,107085,0,1764810995,13839.385417189995,-24.084833339999022,53060.9835984 2025-12-04,01:16:37.000,338,11167172,107165,0,1764810996,13839.49993446,-24.14122638000117,53060.955649920004 2025-12-04,01:16:38.000,338,11167237,107165,0,1764810997,13839.526879699995,-24.176472029997967,53060.94866280001 2025-12-04,01:16:39.000,338,11167215,107045,0,1764810998,13839.675078519991,-24.261061589997553,53060.92071432 2025-12-04,01:16:40.000,338,11167146,107365,0,1764810999,13839.769386859996,-24.239914199999475,53060.94866280001 2025-12-04,01:16:41.000,338,11167264,107085,0,1764811000,13839.830013649997,-24.33155288999842,53060.89276584 2025-12-04,01:16:42.000,338,11167151,107165,0,1764811001,13839.951267229997,-24.359749409995857,53060.843856 2025-12-04,01:16:43.000,338,11167182,106925,0,1764811002,13840.045575570002,437.2243321200003,53060.843856 2025-12-04,01:16:44.000,338,11167237,107165,0,1764811003,13840.153356529998,-24.493682879998232,53060.843856 2025-12-04,01:16:45.000,338,11167228,107205,0,1764811004,13840.274610109998,-24.52187939999567,53060.87879160001 2025-12-04,01:16:46.000,338,11167151,107325,0,1764811005,13840.395863689999,-24.57122330999846,53060.86481736 2025-12-04,01:16:47.000,338,11167229,107205,0,1764811006,13840.49017202999,-24.641714609999326,53060.86481736 2025-12-04,01:16:48.000,338,11167222,107285,0,1764811007,13840.604689299995,-24.634665479999967,53060.82289464 2025-12-04,01:16:49.000,338,11167180,106965,0,1764811008,13840.59795299,-24.662861999997403,53060.787959040004 2025-12-04,01:16:50.000,338,11167167,107085,0,1764811009,13840.67205239999,-24.712205910000193,53060.843856 2025-12-04,01:16:51.000,338,11167177,107165,0,1764811010,13840.71247025999,-24.72630416999891,53060.836868880004 2025-12-04,01:16:52.000,338,11167167,107205,0,1764811011,13840.71247025999,-24.78974634000042,53060.836868880004 2025-12-04,01:16:53.000,338,11167185,107645,0,1764811012,13840.75288811999,-24.810893729998497,53060.843856 2025-12-04,01:16:54.000,338,11167231,107165,0,1764811013,13840.77983336,-24.839090249995934,53060.836868880004 2025-12-04,01:16:55.000,338,11167220,107525,0,1764811014,13840.7394155,-24.902532419997442,53060.87180448 2025-12-04,01:16:56.000,338,11167201,107045,0,1764811015,13840.81351490999,-24.930728940002155,53060.86481736 2025-12-04,01:16:57.000,338,11167253,107245,0,1764811016,13840.82025122,-24.944827200000873,53060.87180448 2025-12-04,01:16:58.000,338,11167159,107045,0,1764811017,13840.80004229,-24.994171109996387,53060.906740080005 2025-12-04,01:16:59.000,338,11167185,107005,0,1764811018,13840.948241109996,-24.987121979997028,53060.87180448 2025-12-04,01:17:00.000,338,11167214,107245,0,1764811019,13840.86066908,-25.043515019999177,53060.92770144001 2025-12-04,01:17:01.000,338,11167225,107205,0,1764811020,13840.86066908,-25.099908060001326,53060.86481736 2025-12-04,01:17:02.000,338,11167216,107165,0,1764811021,13840.961713730001,-25.08580979999533,53060.89975296001 2025-12-04,01:17:03.000,338,11167199,107205,0,1764811022,13840.894350629991,436.53351737999765,53060.87180448 2025-12-04,01:17:04.000,338,11167174,107285,0,1764811023,13840.90108694,-25.099908060001326,53060.9137272 2025-12-04,01:17:05.000,338,11167229,107045,0,1764811024,13840.961713730001,-25.114006320000044,53060.92770144001 2025-12-04,01:17:06.000,338,11167181,107085,0,1764811025,13840.90108694,-25.177448490001552,53060.906740080005 2025-12-04,01:17:07.000,338,11167266,107365,0,1764811026,13840.968450039996,-25.212694139998348,53060.89975296001 2025-12-04,01:17:08.000,338,11167215,107245,0,1764811027,13840.954977419991,-25.20564500999899,53060.92071432 2025-12-04,01:17:09.000,338,11167235,107165,0,1764811028,13840.961713730001,-25.25498892000178,53060.92770144001 2025-12-04,01:17:10.000,338,11167186,107285,0,1764811029,13841.029076829996,-25.212694139998348,53060.955649920004 2025-12-04,01:17:11.000,338,11167148,107005,0,1764811030,13840.941504800001,-25.233841529996425,53060.93468856 2025-12-04,01:17:12.000,338,11167184,107165,0,1764811031,13840.934768489991,-25.233841529996425,53060.94167568 2025-12-04,01:17:13.000,338,11167283,106805,0,1764811032,13840.934768489991,-25.240890659995785,53060.955649920004 2025-12-04,01:17:14.000,338,11167263,107365,0,1764811033,13840.847196459996,-25.297283699997934,53061.03250824 2025-12-04,01:17:15.000,338,11167255,107125,0,1764811034,13840.81351490999,-25.32548021999537,53060.96962416001 2025-12-04,01:17:16.000,338,11167223,107245,0,1764811035,13840.806778599996,-25.31843108999601,53061.01853400001 2025-12-04,01:17:17.000,338,11167253,107125,0,1764811036,13840.75962443,-25.32548021999537,53061.025521120006 2025-12-04,01:17:18.000,338,11167172,107005,0,1764811037,13840.75288811999,-25.360725869999442,53061.004559760004 2025-12-04,01:17:19.000,338,11167253,107205,0,1764811038,13840.67878871,-25.38892238999688,53061.0534696 2025-12-04,01:17:20.000,338,11167231,107165,0,1764811039,13840.61816192,-25.32548021999537,53061.04648248001 2025-12-04,01:17:21.000,338,11167164,107165,0,1764811040,13840.51038095999,-25.304332829997293,53060.99757264001 2025-12-04,01:17:22.000,338,11167214,107085,0,1764811041,13840.49017202999,-25.304332829997293,53061.09539232001 2025-12-04,01:17:23.000,338,11167214,107125,0,1764811042,13840.44975416999,-25.25498892000178,53061.0884052 2025-12-04,01:17:24.000,338,11167149,107285,0,1764811043,13840.328500589989,-25.269087180000497,53061.08141808 2025-12-04,01:17:25.000,338,11167206,107085,0,1764811044,13840.335236899999,-25.212694139998348,53061.06045672 2025-12-04,01:17:26.000,338,11167269,107125,0,1764811045,13840.227455939988,-25.212694139998348,53061.10237944 2025-12-04,01:17:27.000,338,11167161,107045,0,1764811046,13840.139883909993,-25.212694139998348,53061.0884052 2025-12-04,01:17:28.000,338,11167204,107205,0,1764811047,13840.092729739998,-25.19859587999963,53061.144302160006 2025-12-04,01:17:29.000,338,11167229,107245,0,1764811048,13840.085993430002,-25.1563010999962,53061.0884052 2025-12-04,01:17:30.000,338,11167258,107245,0,1764811049,13839.998421399992,-25.170399360002193,53061.11635368001 2025-12-04,01:17:31.000,338,11167193,106845,0,1764811050,13839.917585679992,-25.121055449999403,53061.1582764 2025-12-04,01:17:32.000,338,11167247,107005,0,1764811051,13839.870431509997,-25.121055449999403,53061.13731504001 2025-12-04,01:17:33.000,338,11167168,107005,0,1764811052,13839.735705309991,-25.099908060001326,53061.11635368001 2025-12-04,01:17:34.000,338,11167203,107245,0,1764811053,13839.715496379991,-25.099908060001326,53061.18622488001 2025-12-04,01:17:35.000,338,11167253,107165,0,1764811054,13839.634660659991,-25.078760669995972,53061.144302160006 2025-12-04,01:17:36.000,338,11167170,107365,0,1764811055,13839.648133279996,-24.994171109996387,53061.15128928 2025-12-04,01:17:37.000,338,11167244,107205,0,1764811056,13839.55382493999,-24.994171109996387,53061.172250640004 2025-12-04,01:17:38.000,338,11167258,107205,0,1764811057,13839.51340707999,-24.98007284999767,53061.193212000006 2025-12-04,01:17:39.000,338,11167274,106965,0,1764811058,13839.35173563999,-24.902532419997442,53061.193212000006 2025-12-04,01:17:40.000,338,11167241,107085,0,1764811059,13839.45278028999,-24.846139379995293,53061.22116048 2025-12-04,01:17:41.000,338,11167207,107365,0,1764811060,13839.33152670999,-24.817942859997856,53061.242121840005 2025-12-04,01:17:42.000,338,11167278,107085,0,1764811061,13839.217009439999,-24.768598950002342,53061.23513472001 2025-12-04,01:17:43.000,338,11167185,107205,0,1764811062,13839.264163609994,-24.662861999997403,53061.23513472001 2025-12-04,01:17:44.000,338,11167282,107205,0,1764811063,13839.183327889994,-24.55712504999974,53061.24910896 2025-12-04,01:17:45.000,338,11167210,107365,0,1764811064,13839.183327889994,-24.472535490000155,53061.27705744 2025-12-04,01:17:46.000,338,11167270,107045,0,1764811065,13839.082283239994,-24.409093319998647,53061.339941520004 2025-12-04,01:17:47.000,338,11167257,107045,0,1764811066,13839.095755859998,-24.32450375999906,53061.26308320001 2025-12-04,01:17:48.000,338,11167202,106885,0,1764811067,13839.075546929998,-24.27515984999627,53061.37487712 2025-12-04,01:17:49.000,338,11167266,106965,0,1764811068,13839.122701099994,-24.176472029997967,53061.30500592001 2025-12-04,01:17:50.000,338,11167261,107365,0,1764811069,13839.089019549989,-24.11302985999646,53061.41679984 2025-12-04,01:17:51.000,338,11167209,107165,0,1764811070,13839.129437409989,-24.1059807299971,53061.46570968 2025-12-04,01:17:52.000,338,11167274,107125,0,1764811071,13839.142910029994,-23.993194650000078,53061.43077408001 2025-12-04,01:17:53.000,338,11167204,107285,0,1764811072,13839.068810619989,-23.97909639000136,53061.51461952 2025-12-04,01:17:54.000,338,11167203,107365,0,1764811073,13839.095755859998,-23.92270334999921,53061.55654224 2025-12-04,01:17:55.000,338,11167218,107165,0,1764811074,13839.115964789999,-23.87335943999642,53061.528593760006 2025-12-04,01:17:56.000,338,11167241,107085,0,1764811075,13839.115964789999,-23.802868139995553,53061.54955512001 2025-12-04,01:17:57.000,338,11167209,107085,0,1764811076,13839.095755859998,-23.75352423000004,53061.59147784 2025-12-04,01:17:58.000,338,11167240,107205,0,1764811077,13839.109228479989,-23.71122944999661,53061.66134904 2025-12-04,01:17:59.000,338,11167274,107165,0,1764811078,13839.169855269989,-23.68303292999917,53061.66833616001 2025-12-04,01:18:00.000,338,11167258,107285,0,1764811079,13839.223745749994,-23.612541629998304,53061.696284640006 2025-12-04,01:18:01.000,338,11167261,107005,0,1764811080,13839.217009439999,-23.584345110000868,53061.7521816 2025-12-04,01:18:02.000,338,11167251,107165,0,1764811081,13839.223745749994,-23.598443369999586,53061.78711720001 2025-12-04,01:18:03.000,338,11167184,107205,0,1764811082,13839.264163609994,-23.52795206999872,53061.80109144 2025-12-04,01:18:04.000,338,11167186,107285,0,1764811083,13839.264163609994,-23.492706420001923,53061.843014160004 2025-12-04,01:18:05.000,338,11167258,107445,0,1764811084,13839.23048205999,-23.408116860002337,53061.912885360005 2025-12-04,01:18:06.000,338,11167240,107365,0,1764811085,13839.196800509999,-23.358772949999548,53062.00371792001 2025-12-04,01:18:07.000,338,11167216,107085,0,1764811086,13839.183327889994,-23.323527299995476,53062.031666400006 2025-12-04,01:18:08.000,338,11167263,107245,0,1764811087,13839.196800509999,-23.28123251999932,53062.09455048 2025-12-04,01:18:09.000,338,11167192,107045,0,1764811088,13839.163118959994,-23.147299049996946,53062.16442168 2025-12-04,01:18:10.000,338,11167179,107285,0,1764811089,13839.014920139998,-23.175495570001658,53062.15743456 2025-12-04,01:18:11.000,338,11167221,107285,0,1764811090,13839.008183829988,-23.140249919997586,53062.19237016001 2025-12-04,01:18:12.000,338,11167196,107285,0,1764811091,13838.981238589993,-23.090906010002072,53062.248267120005 2025-12-04,01:18:13.000,338,11167191,107125,0,1764811092,13838.934084419998,-23.04861122999864,53062.33211256 2025-12-04,01:18:14.000,338,11167243,107245,0,1764811093,13838.880193939993,-22.99926731999585,53062.346086800004 2025-12-04,01:18:15.000,338,11167191,107325,0,1764811094,13838.779149289992,-23.020414710001205,53062.40897088001 2025-12-04,01:18:16.000,338,11167206,107165,0,1764811095,13838.765676670002,-22.992218189996493,53062.40897088001 2025-12-04,01:18:17.000,338,11167180,107205,0,1764811096,13838.671368329997,-22.921726889995625,53062.47185496 2025-12-04,01:18:18.000,338,11167242,107205,0,1764811097,13838.604005230001,-22.921726889995625,53062.49281632 2025-12-04,01:18:19.000,338,11167257,107285,0,1764811098,13838.556851059991,-22.914677759996266,53062.47185496 2025-12-04,01:18:20.000,338,11167190,107205,0,1764811099,13838.509696889996,-22.89353036999819,53062.54871328 2025-12-04,01:18:21.000,338,11167197,106965,0,1764811100,13838.40191593,-22.8441864599954,53062.534739040006 2025-12-04,01:18:22.000,338,11167267,107165,0,1764811101,13838.31434389999,-22.83713732999604,53062.57666176001 2025-12-04,01:18:23.000,338,11167265,107245,0,1764811102,13838.24024449,-22.808940809998603,53062.583648880005 2025-12-04,01:18:24.000,338,11167273,107365,0,1764811103,13838.17288138999,-22.773695160001807,53062.653520080006 2025-12-04,01:18:25.000,338,11167197,107045,0,1764811104,13838.13246352999,-22.70320386000094,53062.61159736 2025-12-04,01:18:26.000,338,11167204,107205,0,1764811105,13837.99100101999,-22.583368649997283,53062.66749432 2025-12-04,01:18:27.000,338,11167179,106965,0,1764811106,13837.910165299989,-22.583368649997283,53062.61159736 2025-12-04,01:18:28.000,338,11167286,107205,0,1764811107,13837.795648029998,-22.53402474000177,53062.653520080006 2025-12-04,01:18:29.000,338,11167239,106885,0,1764811108,13837.708075999988,-22.456484310001542,53062.69544280001 2025-12-04,01:18:30.000,338,11167311,107365,0,1764811109,13837.607031350002,-22.385993010000675,53062.71640416 2025-12-04,01:18:31.000,338,11167155,107365,0,1764811110,13837.479041459992,-22.343698229997244,53062.702429920006 2025-12-04,01:18:32.000,338,11167258,107005,0,1764811111,13837.418414669992,-22.336649099997885,53062.71640416 2025-12-04,01:18:33.000,338,11167250,106645,0,1764811112,13837.276952159991,-22.25910866999766,53062.681468560004 2025-12-04,01:18:34.000,338,11167193,106845,0,1764811113,13837.216325369991,-22.19566649999615,53062.75832688 2025-12-04,01:18:35.000,338,11167176,107205,0,1764811114,13837.148962269996,-22.18861736999679,53062.7303784 2025-12-04,01:18:36.000,338,11167276,107405,0,1764811115,13837.007499759995,-22.089929549998487,53062.77230112001 2025-12-04,01:18:37.000,338,11167280,107165,0,1764811116,13836.886246179994,-22.040585639995697,53062.71640416 2025-12-04,01:18:38.000,338,11167197,107205,0,1764811117,13836.81214676999,-22.01238911999826,53062.79326248001 2025-12-04,01:18:39.000,338,11167193,107445,0,1764811118,13836.717838429999,-21.920750429999316,53062.74435264001 2025-12-04,01:18:40.000,338,11167269,106645,0,1764811119,13836.623530089993,-21.822062610001012,53062.765314 2025-12-04,01:18:41.000,338,11167163,107125,0,1764811120,13836.509012819988,-21.807964350002294,53062.72339128001 2025-12-04,01:18:42.000,338,11167202,107445,0,1764811121,13836.495540199998,-21.815013480001653,53062.751339760005 2025-12-04,01:18:43.000,338,11167214,107285,0,1764811122,13836.360813999992,-21.702227399997355,53062.72339128001 2025-12-04,01:18:44.000,338,11167204,107085,0,1764811123,13836.246296730002,-21.645834359995206,53062.702429920006 2025-12-04,01:18:45.000,338,11167274,106965,0,1764811124,13836.253033039997,-21.61763783999777,53062.7303784 2025-12-04,01:18:46.000,338,11167175,107205,0,1764811125,13836.145252080001,-21.631736099996488,53062.7303784 2025-12-04,01:18:47.000,338,11167153,107005,0,1764811126,13836.104834220001,-21.589441320000333,53062.72339128001 2025-12-04,01:18:48.000,338,11167179,107245,0,1764811127,13836.057680049991,-21.525999149998825,53062.69544280001 2025-12-04,01:18:49.000,338,11167184,107045,0,1764811128,13836.077888979991,-21.518950019999465,53062.70941704 2025-12-04,01:18:50.000,338,11167253,107245,0,1764811129,13836.04420743,-21.533048279998184,53062.68845568 2025-12-04,01:18:51.000,338,11167276,106925,0,1764811130,13836.010525879996,-21.497802630001388,53062.681468560004 2025-12-04,01:18:52.000,338,11167298,107405,0,1764811131,13836.037471119991,-21.511900890000106,53062.6605072 2025-12-04,01:18:53.000,338,11167203,107205,0,1764811132,13836.037471119991,-21.455507849997957,53062.69544280001 2025-12-04,01:18:54.000,338,11167233,107245,0,1764811133,13835.949899089996,-21.42731133000052,53062.61858448 2025-12-04,01:18:55.000,338,11167257,107285,0,1764811134,13835.909481229995,-21.448458719998598,53062.60461024001 2025-12-04,01:18:56.000,338,11167193,107245,0,1764811135,13835.889272299995,-21.38501654999709,53062.63954584 2025-12-04,01:18:57.000,338,11167239,107045,0,1764811136,13835.89600860999,-21.335672640001576,53062.55570040001 2025-12-04,01:18:58.000,338,11167170,106925,0,1764811137,13835.869063369995,-21.356820029999653,53062.55570040001 2025-12-04,01:18:59.000,338,11167197,107165,0,1764811138,13835.78149134,440.33299845000147,53062.60461024001 2025-12-04,01:19:00.000,338,11167209,107165,0,1764811139,13835.78149134,-21.279279599999427,53062.583648880005 2025-12-04,01:19:01.000,338,11167221,107125,0,1764811140,13835.74107348,-21.286328729998786,53062.534739040006 2025-12-04,01:19:02.000,338,11167272,107045,0,1764811141,13835.68044669,-21.279279599999427,53062.56268752 2025-12-04,01:19:03.000,338,11167268,107165,0,1764811142,13835.65350144999,-21.229935689996637,53062.52775192001 2025-12-04,01:19:04.000,338,11167294,107245,0,1764811143,13835.65350144999,-21.20878829999856,53062.485829200006 2025-12-04,01:19:05.000,338,11167265,107125,0,1764811144,13835.61308358999,-21.229935689996637,53062.45788072001 2025-12-04,01:19:06.000,338,11167207,107125,0,1764811145,13835.6198199,-21.173542650001764,53062.4508936 2025-12-04,01:19:07.000,338,11167192,107405,0,1764811146,13835.646765139994,-21.16649351999513,53062.4508936 2025-12-04,01:19:08.000,338,11167266,107125,0,1764811147,13835.586138349994,-21.15239525999641,53062.35307392 2025-12-04,01:19:09.000,338,11167266,107325,0,1764811148,13835.586138349994,-21.103051350000896,53062.42294512 2025-12-04,01:19:10.000,338,11167220,107405,0,1764811149,13835.66023776,-21.103051350000896,53062.31115120001 2025-12-04,01:19:11.000,338,11167201,107205,0,1764811150,13835.666974069994,-21.096002220001537,53062.35307392 2025-12-04,01:19:12.000,338,11167174,107125,0,1764811151,13835.69391930999,-21.01846179000131,53062.318138320006 2025-12-04,01:19:13.000,338,11167265,107365,0,1764811152,13835.71412823999,-21.01141266000195,53062.346086800004 2025-12-04,01:19:14.000,338,11167283,107365,0,1764811153,13835.727600859995,-21.03960917999939,53062.30416408 2025-12-04,01:19:15.000,338,11167207,107285,0,1764811154,13835.70065562,-20.98321613999724,53062.26224136 2025-12-04,01:19:16.000,338,11167196,107365,0,1764811155,13835.727600859995,-20.912724839996372,53062.248267120005 2025-12-04,01:19:17.000,338,11167270,107285,0,1764811156,13835.768018719995,-20.92682309999509,53062.23429288 2025-12-04,01:19:18.000,338,11167182,107045,0,1764811157,13835.808436579995,-20.891577449998294,53062.22730576 2025-12-04,01:19:19.000,338,11167220,106925,0,1764811158,13835.81517288999,-20.84928267000214,53062.19237016001 2025-12-04,01:19:20.000,338,11167198,107165,0,1764811159,13835.848854439995,-20.80698788999871,53062.129486080004 2025-12-04,01:19:21.000,338,11167245,107045,0,1764811160,13835.85559074999,-20.764693109995278,53062.129486080004 2025-12-04,01:19:22.000,338,11167190,107245,0,1764811161,13835.93642646999,-20.771742240001913,53062.11551184 2025-12-04,01:19:23.000,338,11167269,107205,0,1764811162,13835.949899089996,-20.7435457199972,53062.09455048 2025-12-04,01:19:24.000,338,11167211,107085,0,1764811163,13835.94316278,-20.658956159997615,53062.066602 2025-12-04,01:19:25.000,338,11167222,107405,0,1764811164,13835.997053259991,-20.644857899998897,53062.04564064 2025-12-04,01:19:26.000,338,11167211,107085,0,1764811165,13836.050943739996,-20.6096122500021,53061.9967308 2025-12-04,01:19:27.000,338,11167252,107245,0,1764811166,13836.06441636,-20.56026833999931,53061.95480808001 2025-12-04,01:19:28.000,338,11167213,107125,0,1764811167,13836.06441636,-20.475678779999726,53061.891924 2025-12-04,01:19:29.000,338,11167304,107165,0,1764811168,13836.111570529996,-20.51092442999652,53061.87096264 2025-12-04,01:19:30.000,338,11167288,107085,0,1764811169,13836.172197319996,-20.482727909999085,53061.9268596 2025-12-04,01:19:31.000,338,11167208,107325,0,1764811170,13836.158724699992,-20.405187479998858,53061.76615584001 2025-12-04,01:19:32.000,338,11167204,106925,0,1764811171,13836.178933629992,-20.37699096000142,53061.80807856001 2025-12-04,01:19:33.000,338,11167195,107165,0,1764811172,13836.226087800002,-20.35584356999607,53061.75916872 2025-12-04,01:19:34.000,338,11167232,107245,0,1764811173,13836.266505660002,-20.35584356999607,53061.71724600001 2025-12-04,01:19:35.000,338,11167232,107405,0,1764811174,13836.300187209992,-20.34879443999671,53061.65436192 2025-12-04,01:19:36.000,338,11167241,107205,0,1764811175,13836.354077689997,-20.35584356999607,53061.626413440004 2025-12-04,01:19:37.000,338,11167252,107005,0,1764811176,13836.381022929992,-20.33469617999799,53061.60545208 2025-12-04,01:19:38.000,338,11167276,107525,0,1764811177,13836.428177100002,-20.320597919999273,53061.55654224 2025-12-04,01:19:39.000,338,11167218,107245,0,1764811178,13836.515749129998,-20.320597919999273,53061.6124392 2025-12-04,01:19:40.000,338,11167260,107325,0,1764811179,13836.583112229993,-20.34174530999735,53061.528593760006 2025-12-04,01:19:41.000,338,11167178,107165,0,1764811180,13836.711102119989,-20.299450530001195,53061.479683920006 2025-12-04,01:19:42.000,338,11167260,107045,0,1764811181,13836.805410459994,-20.292401400001836,53061.458722560004 2025-12-04,01:19:43.000,338,11167206,107125,0,1764811182,13836.886246179994,-20.2853522699952,53061.409812720005 2025-12-04,01:19:44.000,338,11167192,107205,0,1764811183,13836.93340034999,-20.271254009996483,53061.42378696 2025-12-04,01:19:45.000,338,11167214,107165,0,1764811184,13836.99402713999,-20.264204879997123,53061.38186424001 2025-12-04,01:19:46.000,338,11167250,107205,0,1764811185,13837.05465392999,-20.27830313999584,53061.32596728 2025-12-04,01:19:47.000,338,11167265,107165,0,1764811186,13837.06139024,-20.2853522699952,53061.30500592001 2025-12-04,01:19:48.000,338,11167150,107205,0,1764811187,13837.148962269996,-20.2853522699952,53061.24910896 2025-12-04,01:19:50.000,338,11167290,107165,0,1764811189,13837.283688470001,-20.27830313999584,53061.16526352001 2025-12-04,01:19:51.000,338,11167190,107085,0,1764811190,13837.324106330001,-20.264204879997123,53061.11635368001 2025-12-04,01:19:52.000,338,11167204,107165,0,1764811191,13837.425150980001,-20.264204879997123,53061.13731504001 2025-12-04,01:19:53.000,338,11167288,107045,0,1764811192,13837.499250389992,-20.27830313999584,53061.074430960005 2025-12-04,01:19:54.000,338,11167171,107165,0,1764811193,13837.505986700002,-20.257155749997764,53061.025521120006 2025-12-04,01:19:55.000,338,11167242,107125,0,1764811194,13837.586822420002,-20.250106619998405,53060.955649920004 2025-12-04,01:19:56.000,338,11167215,107365,0,1764811195,13837.627240280002,-20.250106619998405,53060.92770144001 2025-12-04,01:19:57.000,338,11167235,107365,0,1764811196,13837.694603379998,-20.228959230000328,53060.88577872 2025-12-04,01:19:58.000,338,11167267,107165,0,1764811197,13837.748493859988,441.4397118600027,53060.906740080005 2025-12-04,01:19:59.000,338,11167277,107005,0,1764811198,13837.741757549993,-20.243057489999046,53060.82988176001 2025-12-04,01:20:00.000,338,11167234,107325,0,1764811199,13837.788911719988,-20.236008359999687,53060.7739848 2025-12-04,01:20:01.000,338,11167274,107005,0,1764811200,13837.836065889998,-20.264204879997123,53060.76699768 2025-12-04,01:20:02.000,338,11167202,107085,0,1764811201,13837.856274819998,-20.179615319997538,53060.74603632 2025-12-04,01:20:03.000,338,11167224,107285,0,1764811202,13837.869747439989,-20.21486097000161,53060.67616512 2025-12-04,01:20:04.000,338,11167194,107085,0,1764811203,13837.910165299989,-20.257155749997764,53060.641229520006 2025-12-04,01:20:05.000,338,11167213,107205,0,1764811204,13838.01120994999,-20.264204879997123,53060.57834544 2025-12-04,01:20:06.000,338,11167212,107045,0,1764811205,13838.05836412,-20.299450530001195,53060.5294356 2025-12-04,01:20:07.000,338,11167184,107365,0,1764811206,13838.01120994999,-20.38404009000078,53060.46655152001 2025-12-04,01:20:08.000,338,11167228,107085,0,1764811207,13838.03141887999,-20.37699096000142,53060.38270608 2025-12-04,01:20:09.000,338,11167228,107045,0,1764811208,13838.024682569994,-20.433383999996295,53060.38270608 2025-12-04,01:20:10.000,338,11167276,107125,0,1764811209,13838.07183673999,-20.468629650000366,53060.34777048001 2025-12-04,01:20:11.000,338,11167192,107005,0,1764811210,13838.11225459999,-20.482727909999085,53060.20802808001 2025-12-04,01:20:12.000,338,11167273,107285,0,1764811211,13838.11899091,-20.52502268999524,53060.27091216 2025-12-04,01:20:13.000,338,11167253,107365,0,1764811212,13838.17288138999,-20.61666138000146,53060.15911824001 2025-12-04,01:20:14.000,338,11167223,107165,0,1764811213,13838.17288138999,-20.651907029998256,53060.138156880006 2025-12-04,01:20:15.000,338,11167185,106805,0,1764811214,13838.226771869995,-20.694201810001687,53060.04732432 2025-12-04,01:20:16.000,338,11167247,106885,0,1764811215,13838.30087128,-20.79288962999999,53059.998414480004 2025-12-04,01:20:17.000,338,11167198,107205,0,1764811216,13838.28066235,-20.828135279996786,53059.949504640004 2025-12-04,01:20:18.000,338,11167234,107005,0,1764811217,13838.348025449995,-20.863380930000858,53059.92155616001 2025-12-04,01:20:19.000,338,11167234,107125,0,1764811218,13838.36149807,-20.940921360001084,53059.90758192 2025-12-04,01:20:20.000,338,11167218,107285,0,1764811219,13838.381707,-21.02551092000067,53059.77482664001 2025-12-04,01:20:21.000,338,11167198,107165,0,1764811220,13838.42212486,-21.096002220001537,53059.74687816 2025-12-04,01:20:22.000,338,11167282,106885,0,1764811221,13838.41538854999,-21.16649351999513,53059.70495544001 2025-12-04,01:20:23.000,338,11167260,107045,0,1764811222,13838.428861169996,-21.222886559997278,53059.69796832 2025-12-04,01:20:24.000,338,11167200,107045,0,1764811223,13838.449070099996,-21.272230470000068,53059.58617440001 2025-12-04,01:20:25.000,338,11167261,107085,0,1764811224,13838.455806409991,-21.363869159999012,53059.54425168 2025-12-04,01:20:26.000,338,11167229,107125,0,1764811225,13838.46254272,-21.42731133000052,53059.47438048 2025-12-04,01:20:27.000,338,11167166,107285,0,1764811226,13838.509696889996,-21.462556979997316,53059.446432000004 2025-12-04,01:20:28.000,338,11167182,107205,0,1764811227,13838.570323679996,-21.518950019999465,53059.35559944 2025-12-04,01:20:29.000,338,11167215,107125,0,1764811228,13838.577059989992,-21.575343060001615,53059.35559944 2025-12-04,01:20:30.000,338,11167146,107085,0,1764811229,13838.637686779992,-21.60353957999905,53059.299702480006 2025-12-04,01:20:31.000,338,11167158,107365,0,1764811230,13838.644423090002,-21.62468696999713,53059.28572824 2025-12-04,01:20:32.000,338,11167259,107165,0,1764811231,13838.684840950002,-21.716325659996073,53059.21585704 2025-12-04,01:20:33.000,338,11167240,107085,0,1764811232,13838.718522499992,-21.78681695999694,53059.20886992 2025-12-04,01:20:34.000,338,11167271,107165,0,1764811233,13838.738731429992,-21.765669569998863,53059.13899872 2025-12-04,01:20:35.000,338,11167211,107205,0,1764811234,13838.826303460002,-21.85025912999845,53059.111050240004 2025-12-04,01:20:36.000,338,11167242,106845,0,1764811235,13838.886930250002,-21.89960304000124,53059.097076 2025-12-04,01:20:37.000,338,11167191,106925,0,1764811236,13838.994711209998,-21.927799559998675,53058.99925632 2025-12-04,01:20:38.000,338,11167229,107165,0,1764811237,13839.041865379993,-21.96304520999547,53058.99925632 2025-12-04,01:20:39.000,338,11167214,106805,0,1764811238,13839.122701099994,-21.948946949996753,53059.013230560005 2025-12-04,01:20:40.000,338,11167195,107245,0,1764811239,13839.156382649999,-21.970094340002106,53058.88047528 2025-12-04,01:20:41.000,338,11167174,107205,0,1764811240,13839.21027312999,-22.01238911999826,53058.91541088001 2025-12-04,01:20:42.000,338,11167286,107125,0,1764811241,13839.27089991999,-22.047634770002333,53058.86650104001 2025-12-04,01:20:43.000,338,11167204,107005,0,1764811242,13839.385417189995,-21.998290859999543,53058.824578320004 2025-12-04,01:20:44.000,338,11167209,106965,0,1764811243,13839.41236242999,-22.06173303000105,53058.83855256001 2025-12-04,01:20:45.000,338,11167206,107205,0,1764811244,13839.47972553,-22.082880419999128,53058.796629840006 2025-12-04,01:20:46.000,338,11167282,107045,0,1764811245,13839.53361600999,-22.06173303000105,53058.8525268 2025-12-04,01:20:47.000,338,11167256,107165,0,1764811246,13839.60097911,-22.040585639995697,53058.81060408 2025-12-04,01:20:48.000,338,11167229,107205,0,1764811247,13839.675078519991,-22.06173303000105,53058.76169424 2025-12-04,01:20:49.000,338,11167257,107045,0,1764811248,13839.722232690001,-22.05468390000169,53058.796629840006 2025-12-04,01:20:50.000,338,11167194,107045,0,1764811249,13839.789595789996,-22.05468390000169,53058.75470712 2025-12-04,01:20:51.000,338,11167225,107365,0,1764811250,13839.856958889992,-22.01238911999826,53058.74772000001 2025-12-04,01:20:52.000,338,11167205,107125,0,1764811251,13839.917585679992,-22.01238911999826,53058.740732879996 2025-12-04,01:20:53.000,338,11167233,106925,0,1764811252,13839.991685089997,-21.991241730000183,53058.74772000001 2025-12-04,01:20:54.000,338,11167197,107205,0,1764811253,13840.005157710002,-21.934848689998034,53058.76868136001 2025-12-04,01:20:55.000,338,11167197,107005,0,1764811254,13840.052311879997,-21.913701299999957,53058.74772000001 2025-12-04,01:20:56.000,338,11167163,107325,0,1764811255,13840.085993430002,-21.927799559998675,53058.75470712 2025-12-04,01:20:57.000,338,11167217,107165,0,1764811256,13840.085993430002,-21.871406519996526,53058.76868136001 2025-12-04,01:20:58.000,338,11167180,107205,0,1764811257,13840.106202360002,-21.815013480001653,53058.68483592 2025-12-04,01:20:59.000,338,11167160,107085,0,1764811258,13840.119674979993,-21.7938660899963,53058.76169424 2025-12-04,01:21:00.000,338,11167178,107085,0,1764811259,13840.146620219988,-21.78681695999694,53058.71977152001 2025-12-04,01:21:01.000,338,11167252,106885,0,1764811260,13840.207247009988,-21.730423920002067,53058.69881016001 2025-12-04,01:21:02.000,338,11167223,107685,0,1764811261,13840.207247009988,-21.723374789995432,53058.69182304 2025-12-04,01:21:03.000,338,11167263,107205,0,1764811262,13840.234192249998,-21.737473050001427,53058.68483592 2025-12-04,01:21:04.000,338,11167218,107005,0,1764811263,13840.261137489993,-21.688129139998637,53058.69182304 2025-12-04,01:21:05.000,338,11167220,107325,0,1764811264,13840.267873799989,-21.702227399997355,53058.70579728 2025-12-04,01:21:06.000,338,11167175,107165,0,1764811265,13840.288082729989,-21.688129139998637,53058.69881016001 2025-12-04,01:21:07.000,338,11167187,107165,0,1764811266,13840.362182139994,-21.645834359995206,53058.65688744 2025-12-04,01:21:08.000,338,11167273,107565,0,1764811267,13840.362182139994,-21.631736099996488,53058.69881016001 2025-12-04,01:21:09.000,338,11167234,106965,0,1764811268,13840.416072619999,-21.65288349000184,53058.69881016001 2025-12-04,01:21:10.000,338,11167199,107085,0,1764811269,13840.422808929994,-21.638785229995847,53058.70579728 2025-12-04,01:21:11.000,338,11167231,107245,0,1764811270,13840.46996309999,-21.6599326200012,53058.71977152001 2025-12-04,01:21:12.000,338,11167198,107005,0,1764811271,13840.5373262,-21.638785229995847,53058.740732879996 2025-12-04,01:21:13.000,338,11167291,107165,0,1764811272,13840.5373262,-21.638785229995847,53058.71977152001 2025-12-04,01:21:14.000,338,11167171,107085,0,1764811273,13840.55079881999,-21.631736099996488,53058.7127844 2025-12-04,01:21:15.000,338,11167181,107085,0,1764811274,13840.624898229995,-21.65288349000184,53058.73374576 2025-12-04,01:21:16.000,338,11167247,107045,0,1764811275,13840.645107159995,-21.631736099996488,53058.75470712 2025-12-04,01:21:17.000,338,11167217,107005,0,1764811276,13840.67205239999,-21.645834359995206,53058.775668480004 2025-12-04,01:21:18.000,338,11167242,107205,0,1764811277,13840.685525019995,-21.66698175000056,53058.80361696 2025-12-04,01:21:19.000,338,11167197,107285,0,1764811278,13840.73267918999,-21.702227399997355,53058.78964272001 2025-12-04,01:21:20.000,338,11167168,107045,0,1764811279,13840.705733949995,-21.66698175000056,53058.81060408 2025-12-04,01:21:21.000,338,11167233,107365,0,1764811280,13840.71247025999,-21.67403087999992,53058.76868136001 2025-12-04,01:21:22.000,338,11167231,107045,0,1764811281,13840.766360739995,-21.716325659996073,53058.7826556 2025-12-04,01:21:23.000,338,11167257,107045,0,1764811282,13840.71920657,-21.744522180000786,53058.81759120001 2025-12-04,01:21:24.000,338,11167252,107085,0,1764811283,13840.73267918999,-21.744522180000786,53058.83156544 2025-12-04,01:21:25.000,338,11167190,107005,0,1764811284,13840.725942879995,-21.765669569998863,53058.83156544 2025-12-04,01:21:26.000,338,11167201,107285,0,1764811285,13840.71920657,-21.80091521999566,53058.80361696 2025-12-04,01:21:27.000,338,11167163,107045,0,1764811286,13840.73267918999,-21.878455649995885,53058.83855256001 2025-12-04,01:21:28.000,338,11167189,107085,0,1764811287,13840.69899764,-21.885504779995244,53058.88746240001 2025-12-04,01:21:29.000,338,11167181,107045,0,1764811288,13840.7394155,-21.89960304000124,53058.88047528 2025-12-04,01:21:30.000,338,11167226,107405,0,1764811289,13840.75962443,-21.927799559998675,53058.86650104001 2025-12-04,01:21:31.000,338,11167228,107205,0,1764811290,13840.746151809995,-21.948946949996753,53058.88746240001 2025-12-04,01:21:32.000,338,11167246,107285,0,1764811291,13840.69226132999,-21.96304520999547,53058.894449520005 2025-12-04,01:21:33.000,338,11167220,107125,0,1764811292,13840.7394155,-22.01943824999762,53058.90143664 2025-12-04,01:21:34.000,338,11167212,107685,0,1764811293,13840.7394155,-22.07583128999977,53058.91541088001 2025-12-04,01:21:35.000,338,11167253,107245,0,1764811294,13840.77309704999,-22.040585639995697,53058.894449520005 2025-12-04,01:21:36.000,338,11167234,106965,0,1764811295,13840.75288811999,-22.096978679997846,53058.894449520005 2025-12-04,01:21:37.000,338,11167199,107205,0,1764811296,13840.73267918999,-22.153371719999996,53058.86650104001 2025-12-04,01:21:38.000,338,11167224,107365,0,1764811297,13840.705733949995,-22.19566649999615,53058.91541088001 2025-12-04,01:21:39.000,338,11167213,107325,0,1764811298,13840.725942879995,-22.20271562999551,53058.894449520005 2025-12-04,01:21:40.000,338,11167219,107525,0,1764811299,13840.725942879995,-22.24501040999894,53058.97130784 2025-12-04,01:21:41.000,338,11167192,106965,0,1764811300,13840.71247025999,-22.24501040999894,53058.97130784 2025-12-04,01:21:42.000,338,11167265,107325,0,1764811301,13840.67205239999,-22.29435432000173,53058.99925632 2025-12-04,01:21:43.000,338,11167192,107365,0,1764811302,13840.67205239999,-22.30140345000109,53058.97829496 2025-12-04,01:21:44.000,338,11167237,106965,0,1764811303,13840.71920657,-22.36484561999532,53058.964320720006 2025-12-04,01:21:45.000,338,11167265,107085,0,1764811304,13840.69226132999,-22.36484561999532,53059.02021768 2025-12-04,01:21:46.000,338,11167179,107125,0,1764811305,13840.71920657,-22.393042140000034,53059.00624344001 2025-12-04,01:21:47.000,338,11167269,107325,0,1764811306,13840.746151809995,-22.4635334400009,53058.992269200004 2025-12-04,01:21:48.000,338,11167286,107085,0,1764811307,13840.71247025999,-22.42828778999683,53059.03419192001 2025-12-04,01:21:49.000,338,11167263,107245,0,1764811308,13840.71920657,-22.400091269999393,53059.062140400005 2025-12-04,01:21:50.000,338,11167269,107085,0,1764811309,13840.75288811999,-22.41418952999811,53059.02021768 2025-12-04,01:21:51.000,338,11167222,106845,0,1764811310,13840.69899764,-22.491729959998338,53059.02021768 2025-12-04,01:21:52.000,338,11167283,107165,0,1764811311,13840.7394155,-22.442386049995548,53059.04816616 2025-12-04,01:21:53.000,338,11167259,107485,0,1764811312,13840.725942879995,-22.42828778999683,53059.06912752 2025-12-04,01:21:54.000,338,11167296,107165,0,1764811313,13840.69226132999,-22.48468082999898,53059.09008888 2025-12-04,01:21:55.000,338,11167182,106965,0,1764811314,13840.71920657,-22.4635334400009,53059.14598584 2025-12-04,01:21:56.000,338,11167266,107325,0,1764811315,13840.665316089995,-22.491729959998338,53059.15297296001 2025-12-04,01:21:57.000,338,11167249,107245,0,1764811316,13840.65857978,-22.519926479995775,53059.11803736 2025-12-04,01:21:58.000,338,11167206,107365,0,1764811317,13840.69226132999,-22.498779089997697,53059.1669472 2025-12-04,01:21:59.000,338,11167208,107085,0,1764811318,13840.59795299,-22.498779089997697,53059.19489568 2025-12-04,01:22:00.000,338,11167203,106965,0,1764811319,13840.604689299995,-22.555172129999846,53059.18790856 2025-12-04,01:22:01.000,338,11167285,107085,0,1764811320,13840.61816192,-22.576319519997924,53059.2368184 2025-12-04,01:22:02.000,338,11167282,107245,0,1764811321,13840.584480369995,-22.583368649997283,53059.25777976 2025-12-04,01:22:03.000,338,11167283,107365,0,1764811322,13840.57774406,-22.618614300001354,53059.21585704 2025-12-04,01:22:04.000,338,11167283,107005,0,1764811323,13840.61816192,-22.583368649997283,53059.25079264001 2025-12-04,01:22:05.000,338,11167209,107285,0,1764811324,13840.59121667999,-22.590417779996642,53059.278741120004 2025-12-04,01:22:06.000,338,11167304,107245,0,1764811325,13840.564271439995,-22.632712560000073,53059.2368184 2025-12-04,01:22:07.000,338,11167215,107005,0,1764811326,13840.61142560999,-22.65385994999815,53059.29271536001 2025-12-04,01:22:08.000,338,11167215,107085,0,1764811327,13840.59121667999,-22.66795820999687,53059.26476688 2025-12-04,01:22:09.000,338,11167289,106965,0,1764811328,13840.564271439995,-22.66795820999687,53059.3066896 2025-12-04,01:22:10.000,338,11167184,107125,0,1764811329,13840.57774406,-22.682056469995587,53059.229831280005 2025-12-04,01:22:11.000,338,11167230,107285,0,1764811330,13840.51711727,-22.7102529900003,53059.26476688 2025-12-04,01:22:12.000,338,11167293,107125,0,1764811331,13840.59795299,-22.752547769996454,53059.29271536001 2025-12-04,01:22:13.000,338,11167227,107125,0,1764811332,13840.584480369995,-22.738449509997736,53059.33463808 2025-12-04,01:22:14.000,338,11167207,107205,0,1764811333,13840.564271439995,-22.752547769996454,53059.34162520001 2025-12-04,01:22:15.000,338,11167241,107165,0,1764811334,13840.61816192,-22.766646029995172,53059.348612320005 2025-12-04,01:22:16.000,338,11167226,107125,0,1764811335,13840.59795299,-22.745498639997095,53059.33463808 2025-12-04,01:22:17.000,338,11167205,107365,0,1764811336,13840.645107159995,-22.69615473000158,53059.38354792 2025-12-04,01:22:18.000,338,11167222,107245,0,1764811337,13840.69226132999,-22.731400379998377,53059.38354792 2025-12-04,01:22:19.000,338,11167289,107125,0,1764811338,13840.67878871,-22.68910560000222,53059.397522160005 2025-12-04,01:22:20.000,338,11167274,107205,0,1764811339,13840.79330597999,-22.682056469995587,53059.397522160005 2025-12-04,01:22:21.000,338,11167278,107125,0,1764811340,13840.847196459996,-22.65385994999815,53059.42547064 2025-12-04,01:22:22.000,338,11167164,107325,0,1764811341,13840.84046015,-22.618614300001354,53059.42547064 2025-12-04,01:22:23.000,338,11167163,107045,0,1764811342,13840.92129587,-22.60451603999536,53059.41848352001 2025-12-04,01:22:24.000,338,11167256,107365,0,1764811343,13840.954977419991,-22.625663430000714,53059.47438048 2025-12-04,01:22:25.000,338,11167236,107045,0,1764811344,13841.015604209992,-22.590417779996642,53059.4813676 2025-12-04,01:22:26.000,338,11167197,107085,0,1764811345,13841.136857789992,-22.548123000000487,53059.48835472001 2025-12-04,01:22:27.000,338,11167241,107405,0,1764811346,13841.157066719992,-22.555172129999846,53059.54425168 2025-12-04,01:22:28.000,338,11167185,107205,0,1764811347,13841.251375059997,-22.526975609995134,53059.55822592001 2025-12-04,01:22:29.000,338,11167260,107005,0,1764811348,13841.332210779998,-22.519926479995775,53059.614122880004 2025-12-04,01:22:30.000,338,11167187,107285,0,1764811349,13841.426519119988,-22.505828219997056,53059.59316152 2025-12-04,01:22:31.000,338,11167234,107245,0,1764811350,13841.534300079999,-22.498779089997697,53059.67700696001 2025-12-04,01:22:32.000,338,11167240,107165,0,1764811351,13841.541036389994,-22.505828219997056,53059.71892968 2025-12-04,01:22:33.000,338,11167240,107005,0,1764811352,13841.682498899994,-22.505828219997056,53059.72591680001 2025-12-04,01:22:34.000,338,11167204,106645,0,1764811353,13841.77680724,-22.498779089997697,53059.74687816 2025-12-04,01:22:35.000,338,11167219,107165,0,1764811354,13841.783543549995,-22.53402474000177,53059.781813760004 2025-12-04,01:22:36.000,338,11167278,107245,0,1764811355,13841.81048878999,-22.48468082999898,53059.84469784001 2025-12-04,01:22:37.000,338,11167168,107165,0,1764811356,13841.884588199995,-22.491729959998338,53059.8656592 2025-12-04,01:22:38.000,338,11167189,107365,0,1764811357,13841.945214989995,-22.498779089997697,53059.9355304 2025-12-04,01:22:39.000,338,11167273,106845,0,1764811358,13841.99910547,-22.48468082999898,53059.94251752001 2025-12-04,01:22:40.000,338,11167189,107205,0,1764811359,13842.086677499996,-22.47763169999962,53059.95649176 2025-12-04,01:22:41.000,338,11167236,107365,0,1764811360,13842.106886429996,-22.526975609995134,53059.949504640004 2025-12-04,01:22:42.000,338,11167260,106925,0,1764811361,13842.174249529991,-22.519926479995775,53059.99142736001 2025-12-04,01:22:43.000,338,11167179,107285,0,1764811362,13842.214667389992,-22.526975609995134,53060.02636296 2025-12-04,01:22:44.000,338,11167214,107045,0,1764811363,13842.288766799997,-22.569270389998564,53060.068285680005 2025-12-04,01:22:45.000,338,11167275,106765,0,1764811364,13842.362866210002,-22.60451603999536,53060.15911824001 2025-12-04,01:22:46.000,338,11167255,107285,0,1764811365,13842.436965619992,-22.66795820999687,53060.22898944001 2025-12-04,01:22:47.000,338,11167254,107245,0,1764811366,13842.511065029998,-22.64681081999879,53060.284886400004 2025-12-04,01:22:48.000,338,11167251,107165,0,1764811367,13842.578428129993,-22.7102529900003,53060.305847760006 2025-12-04,01:22:49.000,338,11167216,107165,0,1764811368,13842.652527539998,-22.794842549999885,53060.36174472 2025-12-04,01:22:50.000,338,11167250,107245,0,1764811369,13842.719890639994,-22.808940809998603,53060.38270608 2025-12-04,01:22:51.000,338,11167271,106925,0,1764811370,13842.753572189999,-22.87238298000011,53060.44559016001 2025-12-04,01:22:52.000,338,11167296,107245,0,1764811371,13842.820935289994,-22.914677759996266,53060.51546136001 2025-12-04,01:22:53.000,338,11167198,107205,0,1764811372,13842.90850731999,-22.93582515000162,53060.56437120001 2025-12-04,01:22:54.000,338,11167201,107165,0,1764811373,13843.02976089999,-22.964021669999056,53060.641229520006 2025-12-04,01:22:55.000,338,11167175,107205,0,1764811374,13843.063442449995,-22.99926731999585,53060.67616512 2025-12-04,01:22:56.000,338,11167201,106965,0,1764811375,13843.11059661999,-23.013365580001846,53060.76001056001 2025-12-04,01:22:57.000,338,11167265,106805,0,1764811376,13843.13754186,-23.076807749996078,53060.76001056001 2025-12-04,01:22:58.000,338,11167305,107005,0,1764811377,13843.19143233999,-23.06975861999672,53060.843856 2025-12-04,01:22:59.000,338,11167253,107005,0,1764811378,13843.292476989991,-23.041562099999283,53060.94866280001 2025-12-04,01:23:00.000,338,11167200,107285,0,1764811379,13843.346367469996,-23.11205340000015,53060.96263704 2025-12-04,01:23:01.000,338,11167195,107325,0,1764811380,13843.393521639991,-23.140249919997586,53061.074430960005 2025-12-04,01:23:02.000,338,11167288,107085,0,1764811381,13843.406994259996,-23.147299049996946,53061.123340800004 2025-12-04,01:23:03.000,338,11167151,107325,0,1764811382,13843.508038909997,-23.140249919997586,53061.16526352001 2025-12-04,01:23:04.000,338,11167176,107285,0,1764811383,13843.514775219992,-23.11910252999951,53061.2281476 2025-12-04,01:23:05.000,338,11167173,107005,0,1764811384,13843.588874629997,-23.147299049996946,53061.311993040006 2025-12-04,01:23:06.000,338,11167221,107365,0,1764811385,13843.582138320002,-23.133200789998227,53061.31898016 2025-12-04,01:23:07.000,338,11167199,107365,0,1764811386,13843.676446659993,-23.126151659998868,53061.42378696 2025-12-04,01:23:08.000,338,11167210,107365,0,1764811387,13843.656237729992,-23.11205340000015,53061.48667104 2025-12-04,01:23:09.000,338,11167151,107165,0,1764811388,13843.730337139998,-23.11205340000015,53061.528593760006 2025-12-04,01:23:10.000,338,11167256,107245,0,1764811389,13843.831381789998,-23.133200789998227,53061.60545208 2025-12-04,01:23:11.000,338,11167180,107285,0,1764811390,13843.831381789998,-23.090906010002072,53061.66134904 2025-12-04,01:23:12.000,338,11167194,107285,0,1764811391,13843.878535959993,-23.126151659998868,53061.696284640006 2025-12-04,01:23:13.000,338,11167177,107085,0,1764811392,13843.966107989989,-23.161397309995664,53061.77314296 2025-12-04,01:23:14.000,338,11167286,107005,0,1764811393,13843.986316919989,-23.154348179996305,53061.863975520006 2025-12-04,01:23:15.000,338,11167258,107165,0,1764811394,13844.094097879999,-23.147299049996946,53061.912885360005 2025-12-04,01:23:16.000,338,11167186,107005,0,1764811395,13844.161460979994,-23.11910252999951,53061.982756560006 2025-12-04,01:23:17.000,338,11167244,107085,0,1764811396,13844.262505629995,-23.10500427000079,53062.080576240005 2025-12-04,01:23:18.000,338,11167174,107365,0,1764811397,13844.37028658999,-23.11205340000015,53062.10153760001 2025-12-04,01:23:19.000,338,11167253,107165,0,1764811398,13844.484803859996,-23.090906010002072,53062.17140880001 2025-12-04,01:23:20.000,338,11167213,107245,0,1764811399,13844.545430649996,-23.076807749996078,53062.30416408 2025-12-04,01:23:21.000,338,11167222,107085,0,1764811400,13844.612793749991,-23.055660359998,53062.38800952001 2025-12-04,01:23:22.000,338,11167226,107205,0,1764811401,13844.720574710002,-23.013365580001846,53062.464867840004 2025-12-04,01:23:23.000,338,11167213,107085,0,1764811402,13844.787937809997,-23.041562099999283,53062.485829200006 2025-12-04,01:23:24.000,338,11167235,107485,0,1764811403,13844.855300909992,-23.013365580001846,53062.57666176001 2025-12-04,01:23:25.000,338,11167217,107365,0,1764811404,13844.942872940002,-23.00631644999521,53062.62557160001 2025-12-04,01:23:26.000,338,11167198,107045,0,1764811405,13844.996763419993,-22.964021669999056,53062.681468560004 2025-12-04,01:23:27.000,338,11167194,107205,0,1764811406,13845.043917589988,-22.93582515000162,53062.800249600004 2025-12-04,01:23:28.000,338,11167180,107205,0,1764811407,13845.131489619998,-22.900579499997548,53062.87710792 2025-12-04,01:23:29.000,338,11167207,107085,0,1764811408,13845.212325339999,-22.900579499997548,53062.93999200001 2025-12-04,01:23:30.000,338,11167292,107285,0,1764811409,13845.26621581999,-22.87943210999947,53063.00986320001 2025-12-04,01:23:31.000,338,11167189,107205,0,1764811410,13845.340315229994,-22.858284720001393,53063.05877304001 2025-12-04,01:23:32.000,338,11167270,107125,0,1764811411,13845.400942019995,-22.8441864599954,53063.09370864 2025-12-04,01:23:33.000,338,11167192,106965,0,1764811412,13845.522195599995,-22.8441864599954,53063.205502560006 2025-12-04,01:23:34.000,338,11167272,107205,0,1764811413,13845.522195599995,-22.87943210999947,53063.27537376001 2025-12-04,01:23:35.000,338,11167250,107245,0,1764811414,13845.643449179996,-22.88648123999883,53063.39415480001 2025-12-04,01:23:36.000,338,11167261,107245,0,1764811415,13845.704075969996,-22.92877602000226,53063.45005176 2025-12-04,01:23:37.000,338,11167155,106805,0,1764811416,13845.784911689996,-22.93582515000162,53063.540884320006 2025-12-04,01:23:38.000,338,11167236,107285,0,1764811417,13845.818593240001,-22.971070799998415,53063.61774264 2025-12-04,01:23:39.000,338,11167244,107205,0,1764811418,13845.892692649992,-23.00631644999521,53063.687613840004 2025-12-04,01:23:40.000,338,11167244,107245,0,1764811419,13845.919637890001,-23.055660359998,53063.708575200006 2025-12-04,01:23:41.000,338,11167255,106925,0,1764811420,13845.980264680002,-23.09795514000143,53063.83434336 2025-12-04,01:23:42.000,338,11167179,107045,0,1764811421,13846.040891470002,-23.175495570001658,53063.91120168 2025-12-04,01:23:43.000,338,11167241,107165,0,1764811422,13846.088045639997,-23.224839479997172,53063.94613728001 2025-12-04,01:23:44.000,338,11167191,106965,0,1764811423,13846.141936120002,-23.274183389999962,53064.08587968001 2025-12-04,01:23:45.000,338,11167141,107045,0,1764811424,13846.155408739993,-23.316478169996117,53064.0579312 2025-12-04,01:23:46.000,338,11167203,107125,0,1764811425,13846.148672429998,-23.358772949999548,53064.12081528 2025-12-04,01:23:47.000,338,11167225,107245,0,1764811426,13846.202562910003,-23.394018599996343,53064.20466072001 2025-12-04,01:23:48.000,338,11167253,107125,0,1764811427,13846.249717079998,-23.47155902999657,53064.30248040001 2025-12-04,01:23:49.000,338,11167209,107165,0,1764811428,13846.242980769988,-23.499755550001282,53064.34440312 2025-12-04,01:23:50.000,338,11167169,107245,0,1764811429,13846.303607559988,-23.542050329997437,53064.39331296 2025-12-04,01:23:51.000,338,11167195,107205,0,1764811430,13846.330552799998,-23.57024685000215,53064.47017128001 2025-12-04,01:23:52.000,338,11167262,107285,0,1764811431,13846.384443279989,438.0138346800013,53064.48414552 2025-12-04,01:23:53.000,338,11167213,107125,0,1764811432,13846.438333759994,-23.68303292999917,53064.55401672 2025-12-04,01:23:54.000,338,11167240,107205,0,1764811433,13846.46527899999,-23.725327709995327,53064.5819652 2025-12-04,01:23:55.000,338,11167146,107205,0,1764811434,13846.532642099999,-23.802868139995553,53064.693759120004 2025-12-04,01:23:56.000,338,11167178,107045,0,1764811435,13846.579796269994,-23.824015530000906,53064.68677200001 2025-12-04,01:23:57.000,338,11167177,107005,0,1764811436,13846.62695043999,-23.92975247999857,53064.77061744 2025-12-04,01:23:58.000,338,11167242,106925,0,1764811437,13846.67410461,-23.950899869996647,53064.82651440001 2025-12-04,01:23:59.000,338,11167214,107285,0,1764811438,13846.701049849995,-24.000243779999437,53064.86843712 2025-12-04,01:24:00.000,338,11167274,107285,0,1764811439,13846.71452247,-24.09893159999774,53064.8963856 2025-12-04,01:24:01.000,338,11167233,107205,0,1764811440,13846.76841294999,-24.1059807299971,53064.95228256001 2025-12-04,01:24:02.000,338,11167240,107205,0,1764811441,13846.822303429995,-24.1059807299971,53065.02215376001 2025-12-04,01:24:03.000,338,11167215,107005,0,1764811442,13846.84924866999,-24.183521159997326,53065.04311512001 2025-12-04,01:24:04.000,338,11167260,107205,0,1764811443,13846.89640284,-24.261061589997553,53065.09202496001 2025-12-04,01:24:05.000,338,11167221,107085,0,1764811444,13846.923348079996,-24.303356370000984,53065.11298632 2025-12-04,01:24:06.000,338,11167233,107005,0,1764811445,13846.950293319991,-24.268110719996912,53065.13394768 2025-12-04,01:24:07.000,338,11167230,107365,0,1764811446,13847.010920109991,-24.32450375999906,53065.21080600001 2025-12-04,01:24:08.000,338,11167176,107125,0,1764811447,13847.085019519996,-24.37384767000185,53065.2457416 2025-12-04,01:24:09.000,338,11167231,106965,0,1764811448,13847.132173689992,-24.37384767000185,53065.25971584001 2025-12-04,01:24:10.000,338,11167188,107165,0,1764811449,13847.172591549992,-24.409093319998647,53065.32259992 2025-12-04,01:24:11.000,338,11167195,107005,0,1764811450,13847.239954650002,-24.458437230001437,53065.32259992 2025-12-04,01:24:12.000,338,11167161,107165,0,1764811451,13847.273636199992,-24.50778113999695,53065.37849688001 2025-12-04,01:24:13.000,338,11167213,107085,0,1764811452,13847.334262989993,-24.535977660001663,53065.39247112 2025-12-04,01:24:14.000,338,11167144,106765,0,1764811453,13847.327526679997,-24.55712504999974,53065.434393840005 2025-12-04,01:24:15.000,338,11167191,107165,0,1764811454,13847.374680849993,-24.648763739998685,53065.46234232 2025-12-04,01:24:16.000,338,11167179,106965,0,1764811455,13847.408362399998,-24.648763739998685,53065.44836808 2025-12-04,01:24:17.000,338,11167168,106805,0,1764811456,13847.442043949988,-24.691058520002116,53065.434393840005 2025-12-04,01:24:18.000,338,11167126,107125,0,1764811457,13847.442043949988,-24.67696025999612,53065.483303680005 2025-12-04,01:24:19.000,338,11167204,107165,0,1764811458,13847.462252879988,-24.761549819995707,53065.51125216 2025-12-04,01:24:20.000,338,11167181,107205,0,1764811459,13847.516143359993,-24.78269721000106,53065.532213520004 2025-12-04,01:24:21.000,338,11167213,107205,0,1764811460,13847.522879669988,-24.839090249995934,53065.54618776001 2025-12-04,01:24:22.000,338,11167147,107085,0,1764811461,13847.556561219993,-24.874335900000005,53065.57413624001 2025-12-04,01:24:23.000,338,11167183,107165,0,1764811462,13847.536352289993,-24.937778070001514,53065.6300332 2025-12-04,01:24:24.000,338,11167227,107285,0,1764811463,13847.603715389989,-24.994171109996387,53065.64400744001 2025-12-04,01:24:25.000,338,11167244,107365,0,1764811464,13847.603715389989,-25.050564149998536,53065.64400744001 2025-12-04,01:24:26.000,338,11167262,107285,0,1764811465,13847.623924319989,-25.043515019999177,53065.67894304 2025-12-04,01:24:27.000,338,11167260,107085,0,1764811466,13847.657605869994,-25.121055449999403,53065.70689152 2025-12-04,01:24:28.000,338,11167246,107085,0,1764811467,13847.644133249989,-25.1563010999962,53065.69291728001 2025-12-04,01:24:29.000,338,11167241,107325,0,1764811468,13847.671078489999,436.4700752100034,53065.70689152 2025-12-04,01:24:30.000,338,11167203,106765,0,1764811469,13847.610451699999,-25.219743269997707,53065.70689152 2025-12-04,01:24:31.000,338,11167182,107445,0,1764811470,13847.630660629999,-25.276136309999856,53065.79073696001 2025-12-04,01:24:32.000,338,11167290,107005,0,1764811471,13847.596979079994,-25.297283699997934,53065.769775600005 2025-12-04,01:24:33.000,338,11167182,107285,0,1764811472,13847.603715389989,-25.32548021999537,53065.71387864001 2025-12-04,01:24:34.000,338,11167254,107085,0,1764811473,13847.617188009994,-25.3677749999988,53065.769775600005 2025-12-04,01:24:35.000,338,11167190,107125,0,1764811474,13847.590242769998,-25.395971519996237,53065.720865760006 2025-12-04,01:24:36.000,338,11167282,107085,0,1764811475,13847.536352289993,-25.445315429999027,53065.76278848001 2025-12-04,01:24:37.000,338,11167156,106965,0,1764811476,13847.509407049998,-25.445315429999027,53065.74182712001 2025-12-04,01:24:38.000,338,11167218,107205,0,1764811477,13847.556561219993,-25.480561079995823,53065.720865760006 2025-12-04,01:24:39.000,338,11167216,107365,0,1764811478,13847.570033839998,-25.480561079995823,53065.76278848001 2025-12-04,01:24:40.000,338,11167238,106925,0,1764811479,13847.536352289993,-25.473511949996464,53065.76278848001 2025-12-04,01:24:41.000,338,11167206,107045,0,1764811480,13847.556561219993,-25.522855859999254,53065.78374984 2025-12-04,01:24:42.000,338,11167188,107125,0,1764811481,13847.556561219993,-25.515806729999895,53065.699904400004 2025-12-04,01:24:43.000,338,11167215,107085,0,1764811482,13847.522879669988,-25.55105237999669,53065.76278848001 2025-12-04,01:24:44.000,338,11167164,106645,0,1764811483,13847.570033839998,-25.55810150999605,53065.81169832001 2025-12-04,01:24:45.000,338,11167237,107005,0,1764811484,13847.630660629999,-25.642691069995635,53065.77676272 2025-12-04,01:24:46.000,338,11167225,107205,0,1764811485,13847.623924319989,-25.65678933000163,53065.74881424 2025-12-04,01:24:47.000,338,11167234,107205,0,1764811486,13847.630660629999,-25.64974020000227,53065.72785288 2025-12-04,01:24:48.000,338,11167247,107325,0,1764811487,13847.630660629999,-25.741378890001215,53065.72785288 2025-12-04,01:24:49.000,338,11167218,107125,0,1764811488,13847.650869559999,-25.76957540999865,53065.75580136 2025-12-04,01:24:50.000,338,11167271,107165,0,1764811489,13847.603715389989,-25.875312359996315,53065.74182712001 2025-12-04,01:24:51.000,338,11167188,107045,0,1764811490,13847.556561219993,-25.882361489995674,53065.72785288 2025-12-04,01:24:52.000,338,11167238,107245,0,1764811491,13847.556561219993,-25.974000180001894,53065.74881424 2025-12-04,01:24:53.000,338,11167184,107285,0,1764811492,13847.583506459989,-26.030393219996768,53065.699904400004 2025-12-04,01:24:54.000,338,11167165,107165,0,1764811493,13847.549824909998,-26.136130170001707,53065.71387864001 2025-12-04,01:24:55.000,338,11167199,107125,0,1764811494,13847.502670739988,-26.22776886000065,53065.69291728001 2025-12-04,01:24:56.000,338,11167242,107085,0,1764811495,13847.468989189998,-26.319407549999596,53065.65798168 2025-12-04,01:24:57.000,338,11167260,107045,0,1764811496,13847.401626090003,-26.41104623999854,53065.6300332 2025-12-04,01:24:58.000,338,11167248,107005,0,1764811497,13847.354471919993,-26.47448841000005,53065.650994560005 2025-12-04,01:24:59.000,338,11167228,107285,0,1764811498,13847.300581440002,-26.559077969999635,53065.63702032 2025-12-04,01:25:00.000,338,11167226,107085,0,1764811499,13847.206273099997,-26.664814919997298,53065.60907184 2025-12-04,01:25:01.000,338,11167198,107125,0,1764811500,13847.179327860002,-26.742355349997524,53065.58811048 2025-12-04,01:25:02.000,338,11167265,107405,0,1764811501,13847.118701070001,-26.805797519999032,53065.59509760001 2025-12-04,01:25:03.000,338,11167224,107765,0,1764811502,13847.051337969991,-26.897436209997977,53065.553174880006 2025-12-04,01:25:04.000,338,11167238,106885,0,1764811503,13847.017656420001,-26.974976639998204,53065.532213520004 2025-12-04,01:25:05.000,338,11167221,107165,0,1764811504,13846.923348079996,-27.05956619999779,53065.51823928 2025-12-04,01:25:06.000,338,11167175,107245,0,1764811505,13846.84924866999,-27.158254019996093,53065.46932944 2025-12-04,01:25:07.000,338,11167240,107205,0,1764811506,13846.741467709995,-27.207597929998883,53065.41343248 2025-12-04,01:25:08.000,338,11167233,107485,0,1764811507,13846.660631989995,-27.28513835999911,53065.45535520001 2025-12-04,01:25:09.000,338,11167249,107205,0,1764811508,13846.600005199994,-27.40497356999549,53065.39945824 2025-12-04,01:25:10.000,338,11167232,107125,0,1764811509,13846.46527899999,-27.468415739997,53065.34356128 2025-12-04,01:25:11.000,338,11167206,107165,0,1764811510,13846.418124829994,-27.545956169997226,53065.35753552001 2025-12-04,01:25:12.000,338,11167167,107205,0,1764811511,13846.350761729998,-27.609398339998734,53065.30862568001 2025-12-04,01:25:13.000,338,11167272,107205,0,1764811512,13846.242980769988,-27.665791380000883,53065.2806772 2025-12-04,01:25:14.000,338,11167271,106845,0,1764811513,13846.175617669993,-27.73628268000175,53065.22478024 2025-12-04,01:25:15.000,338,11167270,107205,0,1764811514,13846.088045639997,-27.87726527999621,53065.25272872 2025-12-04,01:25:16.000,338,11167250,107365,0,1764811515,13846.020682540002,433.6997671200006,53065.196831760004 2025-12-04,01:25:17.000,338,11167244,107005,0,1764811516,13845.919637890001,-28.025297009997303,53065.16888328001 2025-12-04,01:25:18.000,338,11167269,107205,0,1764811517,13845.825329549996,-28.10283743999753,53065.147921920005 2025-12-04,01:25:19.000,338,11167240,107085,0,1764811518,13845.751230139991,-28.201525259995833,53065.09202496001 2025-12-04,01:25:20.000,338,11167255,106965,0,1764811519,13845.683867039996,-28.2720165599967,53065.01516664 2025-12-04,01:25:21.000,338,11167173,107045,0,1764811520,13845.522195599995,-28.363655249995645,53064.95228256001 2025-12-04,01:25:22.000,338,11167203,107005,0,1764811521,13845.501986669995,-28.434146549996512,53064.91035984 2025-12-04,01:25:23.000,338,11167199,107125,0,1764811522,13845.41441464,-28.518736109996098,53064.86843712 2025-12-04,01:25:24.000,338,11167236,107365,0,1764811523,13845.30663367999,-28.624473060001037,53064.86843712 2025-12-04,01:25:25.000,338,11167304,107125,0,1764811524,13845.219061649994,-28.7302100099987,53064.81952728 2025-12-04,01:25:26.000,338,11167258,107365,0,1764811525,13845.084335449988,-28.85004521999508,53064.77061744 2025-12-04,01:25:27.000,338,11167263,107045,0,1764811526,13844.983290800003,-28.94873304000066,53064.714720480006 2025-12-04,01:25:28.000,338,11167278,107285,0,1764811527,13844.875509839992,-29.026273470000888,53064.6518364 2025-12-04,01:25:29.000,338,11167206,107085,0,1764811528,13844.754256259992,-29.08266650999576,53064.60292656 2025-12-04,01:25:30.000,338,11167183,107285,0,1764811529,13844.686893159997,-29.18135433000134,53064.512094 2025-12-04,01:25:31.000,338,11167191,107285,0,1764811530,13844.565639579996,-29.265943890000926,53064.49811976001 2025-12-04,01:25:32.000,338,11167259,107005,0,1764811531,13844.41070444999,-29.36463170999923,53064.477158400005 2025-12-04,01:25:33.000,338,11167198,107365,0,1764811532,13844.31639611,-29.42102475000138,53064.379338720006 2025-12-04,01:25:34.000,338,11167199,107045,0,1764811533,13844.222087769995,-29.491516050002247,53064.31645464 2025-12-04,01:25:35.000,338,11167203,107085,0,1764811534,13844.13451574,-29.59020387000055,53064.28151904001 2025-12-04,01:25:36.000,338,11167204,107245,0,1764811535,13843.952635369998,-29.611351259998628,53064.24658344 2025-12-04,01:25:37.000,338,11167236,106965,0,1764811536,13843.831381789998,-29.71708820999629,53064.20466072001 2025-12-04,01:25:38.000,338,11167200,106885,0,1764811537,13843.790963929998,-29.745284730001003,53064.141776640005 2025-12-04,01:25:39.000,338,11167290,107245,0,1764811538,13843.656237729992,-29.81577603000187,53064.07190544 2025-12-04,01:25:40.000,338,11167223,107125,0,1764811539,13843.575402009992,-29.893316460002097,53063.96709864001 2025-12-04,01:25:41.000,338,11167171,107405,0,1764811540,13843.508038909997,-29.893316460002097,53063.96011152 2025-12-04,01:25:42.000,338,11167215,107085,0,1764811541,13843.447412119996,-29.9920042800004,53063.90421456 2025-12-04,01:25:43.000,338,11167228,107245,0,1764811542,13843.413730569991,-30.069544710000628,53063.84133048 2025-12-04,01:25:44.000,338,11167228,107045,0,1764811543,13843.2992133,-30.090692099998705,53063.77844640001 2025-12-04,01:25:45.000,338,11167202,107325,0,1764811544,13843.21164126999,-30.140036010001495,53063.72254944 2025-12-04,01:25:46.000,338,11167181,107245,0,1764811545,13843.21164126999,-30.210527309995086,53063.68062672001 2025-12-04,01:25:47.000,338,11167214,107245,0,1764811546,13843.11733293,-30.259871219997876,53063.57581992 2025-12-04,01:25:48.000,338,11167179,107005,0,1764811547,13843.063442449995,-30.252822089998517,53063.519922960004 2025-12-04,01:25:49.000,338,11167277,107045,0,1764811548,13843.023024589995,-30.309215130000666,53063.47800024 2025-12-04,01:25:50.000,338,11167166,107285,0,1764811549,13842.95566149,-30.337411649998103,53063.38716768 2025-12-04,01:25:51.000,338,11167255,107085,0,1764811550,13842.92871624999,-30.316264260000025,53063.373193440006 2025-12-04,01:25:52.000,338,11167238,107485,0,1764811551,13842.921979939994,-30.330362519998744,53063.31729648001 2025-12-04,01:25:53.000,338,11167260,107045,0,1764811552,13842.93545256,-30.35855903999618,53063.26139952 2025-12-04,01:25:54.000,338,11167299,107205,0,1764811553,13842.94892517999,-30.40085381999961,53063.24742528001 2025-12-04,01:25:55.000,338,11167192,107005,0,1764811554,13842.91524363,-30.386755560000893,53063.10768288001 2025-12-04,01:25:56.000,338,11167154,107165,0,1764811555,13842.91524363,-30.42200120999769,53063.10069576 2025-12-04,01:25:57.000,338,11167273,106685,0,1764811556,13842.86808945999,-30.40085381999961,53063.037811680006 2025-12-04,01:25:58.000,338,11167225,107165,0,1764811557,13842.881562079994,-30.40085381999961,53063.016850320004 2025-12-04,01:25:59.000,338,11167274,107245,0,1764811558,13842.901771009994,-30.393804690000252,53062.9749276 2025-12-04,01:26:00.000,338,11167263,107165,0,1764811559,13842.88829838999,-30.393804690000252,53062.967940480004 2025-12-04,01:26:01.000,338,11167244,107205,0,1764811560,13842.854616839999,-30.393804690000252,53062.91204352001 2025-12-04,01:26:02.000,338,11167244,107005,0,1764811561,13842.895034699999,-30.393804690000252,53062.89108216001 2025-12-04,01:26:03.000,338,11167223,107245,0,1764811562,13842.88829838999,-30.379706430001534,53062.800249600004 2025-12-04,01:26:04.000,338,11167193,107365,0,1764811563,13842.834407909999,-30.379706430001534,53062.72339128001 2025-12-04,01:26:05.000,338,11167225,107325,0,1764811564,13842.834407909999,-30.372657300002174,53062.71640416 2025-12-04,01:26:06.000,338,11167257,107245,0,1764811565,13842.861353149994,-30.309215130000666,53062.63954584 2025-12-04,01:26:07.000,338,11167274,107005,0,1764811566,13842.814198979999,-30.295116870001948,53062.61858448 2025-12-04,01:26:08.000,338,11167204,107365,0,1764811567,13842.861353149994,-30.266920349997235,53062.583648880005 2025-12-04,01:26:09.000,338,11167272,107085,0,1764811568,13842.82767159999,-30.259871219997876,53062.52775192001 2025-12-04,01:26:10.000,338,11167264,107365,0,1764811569,13842.814198979999,-30.21757644000172,53062.5207648 2025-12-04,01:26:11.000,338,11167299,107365,0,1764811570,13842.767044809989,-30.18233078999765,53062.44390648 2025-12-04,01:26:12.000,338,11167173,107245,0,1764811571,13842.793990049999,-30.154134270000213,53062.42294512 2025-12-04,01:26:13.000,338,11167203,107365,0,1764811572,13842.760308499994,-30.154134270000213,53062.37403528 2025-12-04,01:26:14.000,338,11167183,107405,0,1764811573,13842.767044809989,-30.147085140000854,53062.36006104001 2025-12-04,01:26:15.000,338,11167250,107085,0,1764811574,13842.767044809989,-30.111839489996783,53062.30416408 2025-12-04,01:26:16.000,338,11167275,107005,0,1764811575,13842.780517429994,-30.111839489996783,53062.2762156 2025-12-04,01:26:17.000,338,11167273,107365,0,1764811576,13842.740099569994,-30.1259377499955,53062.21333152 2025-12-04,01:26:18.000,338,11167163,107325,0,1764811577,13842.760308499994,-30.090692099998705,53062.178395920004 2025-12-04,01:26:19.000,338,11167175,107365,0,1764811578,13842.780517429994,-30.076593839999987,53062.150447440006 2025-12-04,01:26:20.000,338,11167282,107205,0,1764811579,13842.793990049999,-30.06249558000127,53062.080576240005 2025-12-04,01:26:21.000,338,11167189,107165,0,1764811580,13842.787253739989,-30.05544645000191,53062.03865352 2025-12-04,01:26:22.000,338,11167290,107205,0,1764811581,13842.760308499994,-30.020200799997838,53062.080576240005 2025-12-04,01:26:23.000,338,11167161,107005,0,1764811582,13842.760308499994,-30.034299059996556,53061.961795200004 2025-12-04,01:26:24.000,338,11167208,107245,0,1764811583,13842.726626949989,-30.069544710000628,53061.91987248 2025-12-04,01:26:25.000,338,11167209,107085,0,1764811584,13842.773781119999,-30.048397319995274,53061.891924 2025-12-04,01:26:26.000,338,11167211,107205,0,1764811585,13842.733363259998,-30.048397319995274,53061.87794976 2025-12-04,01:26:27.000,338,11167178,107165,0,1764811586,13842.713154329998,-30.069544710000628,53061.82903992 2025-12-04,01:26:28.000,338,11167303,107205,0,1764811587,13842.719890639994,-30.090692099998705,53061.8220528 2025-12-04,01:26:29.000,338,11167174,107205,0,1764811588,13842.706418019989,-30.034299059996556,53061.794104320004 2025-12-04,01:26:30.000,338,11167202,107365,0,1764811589,13842.713154329998,-30.01315166999848,53061.794104320004 2025-12-04,01:26:31.000,338,11167271,107205,0,1764811590,13842.706418019989,-30.020200799997838,53061.73820736001 2025-12-04,01:26:32.000,338,11167179,107285,0,1764811591,13842.652527539998,-29.96380775999569,53061.68929752001 2025-12-04,01:26:33.000,338,11167229,106925,0,1764811592,13842.666000159988,-29.94266036999761,53061.59846496001 2025-12-04,01:26:34.000,338,11167272,107365,0,1764811593,13842.645791229988,-29.914463850000175,53061.65436192 2025-12-04,01:26:35.000,338,11167279,107205,0,1764811594,13842.645791229988,-29.879218199996103,53061.59147784 2025-12-04,01:26:36.000,338,11167228,106845,0,1764811595,13842.645791229988,-29.83692341999995,53061.50064528001 2025-12-04,01:26:37.000,338,11167227,107205,0,1764811596,13842.639054919993,431.8176494100044,53061.50064528001 2025-12-04,01:26:38.000,338,11167190,107045,0,1764811597,13842.679472779993,-29.78757950999716,53061.46570968 2025-12-04,01:26:39.000,338,11167187,107205,0,1764811598,13842.652527539998,-29.76643211999908,53061.458722560004 2025-12-04,01:26:40.000,338,11167223,107245,0,1764811599,13842.672736469998,-29.731186470002285,53061.35391576001 2025-12-04,01:26:41.000,338,11167245,107045,0,1764811600,13842.639054919993,-29.688891689998854,53061.37487712 2025-12-04,01:26:42.000,338,11167258,107285,0,1764811601,13842.686209089989,-29.702989949997573,53061.33295440001 2025-12-04,01:26:43.000,338,11167267,107005,0,1764811602,13842.652527539998,-29.681842559999495,53061.30500592001 2025-12-04,01:26:44.000,338,11167262,107045,0,1764811603,13842.659263849993,-29.618400389997987,53061.27007032 2025-12-04,01:26:45.000,338,11167201,107125,0,1764811604,13842.692945399998,-29.60430212999927,53061.22116048 2025-12-04,01:26:46.000,338,11167256,107165,0,1764811605,13842.692945399998,-29.59725299999991,53061.22116048 2025-12-04,01:26:47.000,338,11167201,107005,0,1764811606,13842.692945399998,-29.54790908999712,53061.18622488001 2025-12-04,01:26:48.000,338,11167275,107005,0,1764811607,13842.659263849993,-29.54085995999776,53061.123340800004 2025-12-04,01:26:49.000,338,11167264,107285,0,1764811608,13842.679472779993,-29.526761699999042,53061.123340800004 2025-12-04,01:26:50.000,338,11167287,107165,0,1764811609,13842.692945399998,-29.477417789996252,53061.10237944 2025-12-04,01:26:51.000,338,11167213,107045,0,1764811610,13842.686209089989,-29.406926489995385,53061.06045672 2025-12-04,01:26:52.000,338,11167228,107285,0,1764811611,13842.666000159988,-29.37872996999795,53061.03949536 2025-12-04,01:26:53.000,338,11167280,107005,0,1764811612,13842.672736469998,-29.32938605999516,53060.94167568 2025-12-04,01:26:54.000,338,11167273,107165,0,1764811613,13842.632318609998,-29.265943890000926,53060.976611280006 2025-12-04,01:26:55.000,338,11167275,106925,0,1764811614,13842.598637059993,-29.17430520000198,53060.92770144001 2025-12-04,01:26:56.000,338,11167274,107165,0,1764811615,13842.564955509988,-29.08971563999512,53060.89975296001 2025-12-04,01:26:57.000,338,11167225,107245,0,1764811616,13842.578428129993,-29.040371729999606,53060.81590752 2025-12-04,01:26:58.000,338,11167246,107165,0,1764811617,13842.524537650002,-28.91348738999659,53060.843856 2025-12-04,01:26:59.000,338,11167279,107205,0,1764811618,13842.558219199993,-28.85004521999508,53060.82289464 2025-12-04,01:27:00.000,338,11167245,107085,0,1764811619,13842.477383479993,-28.7302100099987,53060.79494616 2025-12-04,01:27:01.000,338,11167232,107365,0,1764811620,13842.511065029998,-28.659718709997833,53060.808920400006 2025-12-04,01:27:02.000,338,11167284,107285,0,1764811621,13842.504328720002,-28.56103088999953,53060.82289464 2025-12-04,01:27:03.000,338,11167262,107245,0,1764811622,13842.517801339993,-28.469392200000584,53060.82289464 2025-12-04,01:27:04.000,338,11167257,107325,0,1764811623,13842.497592409993,-28.37775351000164,53060.787959040004 2025-12-04,01:27:05.000,338,11167281,107165,0,1764811624,13842.517801339993,-28.300213080001413,53060.7739848 2025-12-04,01:27:06.000,338,11167220,107005,0,1764811625,13842.511065029998,-28.222672650001186,53060.7041136 2025-12-04,01:27:07.000,338,11167224,107005,0,1764811626,13842.551482889998,-28.13103396000224,53060.739049200005 2025-12-04,01:27:08.000,338,11167244,107045,0,1764811627,13842.558219199993,-28.053493530002015,53060.73206208001 2025-12-04,01:27:09.000,338,11167255,107085,0,1764811628,13842.551482889998,-27.97595310000179,53060.690139360006 2025-12-04,01:27:10.000,338,11167293,107205,0,1764811629,13842.544746580003,-27.842019629999413,53060.641229520006 2025-12-04,01:27:11.000,338,11167169,107405,0,1764811630,13842.605373369988,-27.80677397999534,53060.69712648 2025-12-04,01:27:12.000,338,11167243,107045,0,1764811631,13842.632318609998,-27.74333181000111,53060.7041136 2025-12-04,01:27:13.000,338,11167287,107085,0,1764811632,13842.666000159988,-27.623496599997452,53060.58533256 2025-12-04,01:27:14.000,338,11167254,107085,0,1764811633,13842.767044809989,-27.531857909998507,53060.71110072001 2025-12-04,01:27:15.000,338,11167239,107205,0,1764811634,13842.807462669989,-27.433170090000203,53060.66219088001 2025-12-04,01:27:16.000,338,11167163,107365,0,1764811635,13842.854616839999,-27.355629659999977,53060.64821664 2025-12-04,01:27:17.000,338,11167244,107205,0,1764811636,13842.881562079994,-27.27808922999975,53060.60629392 2025-12-04,01:27:18.000,338,11167267,107165,0,1764811637,13842.91524363,-27.172352280002087,53060.64821664 2025-12-04,01:27:19.000,338,11167274,107285,0,1764811638,13843.043233519995,-27.073664459996508,53060.641229520006 2025-12-04,01:27:20.000,338,11167156,107125,0,1764811639,13843.144278169995,-26.953829250000126,53060.61328104001 2025-12-04,01:27:21.000,338,11167222,107245,0,1764811640,13843.184696029995,-26.890387079998618,53060.63424240001 2025-12-04,01:27:22.000,338,11167275,107005,0,1764811641,13843.27900437,-26.770551870002237,53060.63424240001 2025-12-04,01:27:23.000,338,11167227,107245,0,1764811642,13843.33963116,-26.629569270000502,53060.690139360006 2025-12-04,01:27:24.000,338,11167226,107125,0,1764811643,13843.413730569991,-26.502684929997486,53060.66219088001 2025-12-04,01:27:25.000,338,11167243,107045,0,1764811644,13843.501302600002,-26.439242759995977,53060.62725528 2025-12-04,01:27:26.000,338,11167262,107205,0,1764811645,13843.575402009992,-26.312358420000237,53060.63424240001 2025-12-04,01:27:27.000,338,11167264,107005,0,1764811646,13843.710128209997,-26.220719730001292,53060.690139360006 2025-12-04,01:27:28.000,338,11167222,107325,0,1764811647,13843.790963929998,-26.150228430000425,53060.73206208001 2025-12-04,01:27:29.000,338,11167227,107285,0,1764811648,13843.952635369998,-26.044491479995486,53060.787959040004 2025-12-04,01:27:30.000,338,11167266,107005,0,1764811649,13844.073888949999,-25.903508880001027,53060.739049200005 2025-12-04,01:27:31.000,338,11167254,107085,0,1764811650,13844.201878839995,-25.762526279999292,53060.74603632 2025-12-04,01:27:32.000,338,11167253,107045,0,1764811651,13844.33660504,-25.60744541999884,53060.78097192001 2025-12-04,01:27:33.000,338,11167265,107005,0,1764811652,13844.49827648,-25.508757600000536,53060.85084312001 2025-12-04,01:27:34.000,338,11167222,107125,0,1764811653,13844.639738990001,-25.403020649995597,53060.87879160001 2025-12-04,01:27:35.000,338,11167269,107125,0,1764811654,13844.754256259992,-25.276136309999856,53060.87180448 2025-12-04,01:27:36.000,338,11167313,107165,0,1764811655,13844.915927699993,-25.14220283999748,53060.89276584 2025-12-04,01:27:37.000,338,11167281,107045,0,1764811656,13845.057390209993,-25.01531850000174,53060.96263704 2025-12-04,01:27:38.000,338,11167274,107165,0,1764811657,13845.225797959989,-24.91663067999616,53060.94866280001 2025-12-04,01:27:39.000,338,11167223,107205,0,1764811658,13845.38746939999,-24.78974634000042,53060.9835984 2025-12-04,01:27:40.000,338,11167292,107085,0,1764811659,13845.562613459995,-24.648763739998685,53061.01853400001 2025-12-04,01:27:41.000,338,11167272,107285,0,1764811660,13845.710812279991,-24.55007592000038,53061.03949536 2025-12-04,01:27:42.000,338,11167257,107245,0,1764811661,13845.845538479996,-24.444338969995442,53061.074430960005 2025-12-04,01:27:43.000,338,11167299,107085,0,1764811662,13845.946583129997,-24.33860201999778,53061.20019912 2025-12-04,01:27:44.000,338,11167277,107085,0,1764811663,13846.088045639997,-24.16237376999925,53061.20718624 2025-12-04,01:27:45.000,338,11167247,107205,0,1764811664,13846.249717079998,-24.120078989995818,53061.20019912 2025-12-04,01:27:46.000,338,11167186,107285,0,1764811665,13846.370970659998,-24.04253855999559,53061.26308320001 2025-12-04,01:27:47.000,338,11167258,107165,0,1764811666,13846.519169479994,-23.92270334999921,53061.38186424001 2025-12-04,01:27:48.000,338,11167247,107245,0,1764811667,13846.640423059995,-23.831064660000266,53061.36789 2025-12-04,01:27:49.000,338,11167215,107285,0,1764811668,13846.74820401999,-23.7605733599994,53061.41679984 2025-12-04,01:27:50.000,338,11167163,107125,0,1764811669,13846.90987545999,-23.605492499998945,53061.458722560004 2025-12-04,01:27:51.000,338,11167208,107245,0,1764811670,13847.044601659996,-23.549099459996796,53061.528593760006 2025-12-04,01:27:52.000,338,11167282,107125,0,1764811671,13847.165855239997,-23.45746076999785,53061.59147784 2025-12-04,01:27:53.000,338,11167285,107125,0,1764811672,13847.307317749997,-23.386969469996984,53061.63340056 2025-12-04,01:27:54.000,338,11167291,107165,0,1764811673,13847.394889779993,-23.309429039996758,53061.66134904 2025-12-04,01:27:55.000,338,11167267,107165,0,1764811674,13847.590242769998,-23.260085130001244,53061.675323280004 2025-12-04,01:27:56.000,338,11167195,107205,0,1764811675,13847.698023729994,-23.1684464400023,53061.75916872 2025-12-04,01:27:57.000,338,11167289,107165,0,1764811676,13847.879904099995,-23.090906010002072,53061.76615584001 2025-12-04,01:27:58.000,338,11167171,107165,0,1764811677,13848.03483923,-22.99926731999585,53061.87096264 2025-12-04,01:27:59.000,338,11167189,107285,0,1764811678,13848.189774359991,-22.964021669999056,53061.89891112 2025-12-04,01:28:00.000,338,11167280,106965,0,1764811679,13848.371654729992,-22.851235590002034,53061.91987248 2025-12-04,01:28:01.000,338,11167239,107045,0,1764811680,13848.513117239992,-22.766646029995172,53061.97576944001 2025-12-04,01:28:02.000,338,11167212,106845,0,1764811681,13848.708470229998,-22.639761689999432,53062.10153760001 2025-12-04,01:28:03.000,338,11167198,107365,0,1764811682,13848.890350599999,-22.611565170001995,53062.12249896001 2025-12-04,01:28:04.000,338,11167244,107165,0,1764811683,13849.018340489994,-22.43533691999619,53062.19237016001 2025-12-04,01:28:05.000,338,11167174,107205,0,1764811684,13849.18674823999,-22.449435180002183,53062.21333152 2025-12-04,01:28:06.000,338,11167257,107085,0,1764811685,13849.388837539991,-22.30845258000045,53062.248267120005 2025-12-04,01:28:07.000,338,11167175,107085,0,1764811686,13849.550508979992,-22.23796127999958,53062.31115120001 2025-12-04,01:28:08.000,338,11167261,106925,0,1764811687,13849.745861969997,-22.125175199995283,53062.40198376 2025-12-04,01:28:09.000,338,11167220,107245,0,1764811688,13849.880588169988,-22.07583128999977,53062.42993224 2025-12-04,01:28:10.000,338,11167299,107205,0,1764811689,13850.048995919999,-21.970094340002106,53062.54871328 2025-12-04,01:28:11.000,338,11167209,107205,0,1764811690,13850.23087629,-21.878455649995885,53062.56268752 2025-12-04,01:28:12.000,338,11167186,107005,0,1764811691,13850.39254773,-21.822062610001012,53062.61159736 2025-12-04,01:28:13.000,338,11167252,107165,0,1764811692,13850.54748285999,-21.78681695999694,53062.68845568 2025-12-04,01:28:14.000,338,11167254,107205,0,1764811693,13850.688945369991,-21.723374789995432,53062.69544280001 2025-12-04,01:28:15.000,338,11167258,107085,0,1764811694,13850.837144190002,-21.695178269997996,53062.8351852 2025-12-04,01:28:16.000,338,11167293,107085,0,1764811695,13850.985343009997,-21.596490449999692,53062.86313368001 2025-12-04,01:28:17.000,338,11167210,107285,0,1764811696,13851.126805519998,-21.525999149998825,53062.9050564 2025-12-04,01:28:18.000,338,11167273,107045,0,1764811697,13851.261531719989,-21.518950019999465,53062.9749276 2025-12-04,01:28:19.000,338,11167265,107005,0,1764811698,13851.42320315999,-21.469606109996676,53063.05178592 2025-12-04,01:28:20.000,338,11167201,107005,0,1764811699,13851.557929359995,-21.399114809995808,53063.09370864 2025-12-04,01:28:21.000,338,11167266,107165,0,1764811700,13851.739809729996,-21.39206567999645,53063.19152832 2025-12-04,01:28:22.000,338,11167197,106845,0,1764811701,13851.935162720001,-21.335672640001576,53063.22646392001 2025-12-04,01:28:23.000,338,11167165,107085,0,1764811702,13852.130515709992,-21.328623510002217,53063.27537376001 2025-12-04,01:28:24.000,338,11167287,107045,0,1764811703,13852.312396079993,-21.293377859998145,53063.34524496001 2025-12-04,01:28:25.000,338,11167262,107205,0,1764811704,13852.507749069999,-21.272230470000068,53063.40812904 2025-12-04,01:28:26.000,338,11167246,107085,0,1764811705,13852.68289312999,-21.236984819995996,53063.46402600001 2025-12-04,01:28:27.000,338,11167300,107245,0,1764811706,13852.89171874,-21.236984819995996,53063.51293584001 2025-12-04,01:28:28.000,338,11167181,107325,0,1764811707,13853.073599110001,-21.236984819995996,53063.589794160005 2025-12-04,01:28:29.000,338,11167198,107205,0,1764811708,13853.262215789997,-21.222886559997278,53063.61774264 2025-12-04,01:28:30.000,338,11167257,107445,0,1764811709,13853.538404499988,-21.229935689996637,53063.72953656001 2025-12-04,01:28:31.000,338,11167282,106845,0,1764811710,13853.693339629994,-21.14534612999705,53063.7435108 2025-12-04,01:28:32.000,338,11167271,107325,0,1764811711,13853.88869262,-21.110100480000256,53063.827356240006 2025-12-04,01:28:33.000,338,11167188,107085,0,1764811712,13854.13119978,-21.096002220001537,53063.93915016 2025-12-04,01:28:34.000,338,11167221,107365,0,1764811713,13854.299607529996,-21.060756569997466,53063.93915016 2025-12-04,01:28:35.000,338,11167211,107165,0,1764811714,13854.461278969997,-20.98321613999724,53063.98806000001 2025-12-04,01:28:36.000,338,11167278,107365,0,1764811715,13854.629686719993,-20.955019619999803,53064.043956960006 2025-12-04,01:28:37.000,338,11167243,107365,0,1764811716,13854.845248639998,-20.891577449998294,53064.1278024 2025-12-04,01:28:38.000,338,11167250,107205,0,1764811717,13855.027129009999,-20.891577449998294,53064.21863496 2025-12-04,01:28:39.000,338,11167244,107045,0,1764811718,13855.18880045,-20.84928267000214,53064.358377360004 2025-12-04,01:28:40.000,338,11167287,107205,0,1764811719,13855.296581409995,-20.814037019998068,53064.34440312 2025-12-04,01:28:41.000,338,11167259,107045,0,1764811720,13855.478461779996,-20.78584050000063,53064.40030008001 2025-12-04,01:28:42.000,338,11167250,107165,0,1764811721,13855.633396910001,-20.778791370001272,53064.49113264001 2025-12-04,01:28:43.000,338,11167277,107205,0,1764811722,13855.761386799997,-20.729447459998482,53064.56799096001 2025-12-04,01:28:44.000,338,11167300,107085,0,1764811723,13855.855695140002,-20.722398329999123,53064.63087504 2025-12-04,01:28:45.000,338,11167283,107285,0,1764811724,13855.997157649988,-20.729447459998482,53064.74965608 2025-12-04,01:28:46.000,338,11167263,107325,0,1764811725,13856.158829089989,-20.680103549995692,53064.78459168001 2025-12-04,01:28:47.000,338,11167282,107005,0,1764811726,13856.26661005,-20.673054419996333,53064.85446288001 2025-12-04,01:28:48.000,338,11167293,107245,0,1764811727,13856.36091838999,-20.658956159997615,53064.94529544 2025-12-04,01:28:49.000,338,11167262,107325,0,1764811728,13856.515853519995,-20.651907029998256,53065.00119240001 2025-12-04,01:28:50.000,338,11167262,107525,0,1764811729,13856.596689239996,-20.658956159997615,53065.099012080005 2025-12-04,01:28:51.000,338,11167223,107245,0,1764811730,13856.724679129991,-20.673054419996333,53065.12696056 2025-12-04,01:28:52.000,338,11167285,106885,0,1764811731,13856.825723779992,-20.644857899998897,53065.25272872 2025-12-04,01:28:53.000,338,11167235,107085,0,1764811732,13856.920032119997,-20.694201810001687,53065.266702960005 2025-12-04,01:28:54.000,338,11167301,107085,0,1764811733,13857.021076769997,-20.680103549995692,53065.30862568001 2025-12-04,01:28:55.000,338,11167242,107205,0,1764811734,13857.155802969988,-20.729447459998482,53065.42740672001 2025-12-04,01:28:56.000,338,11167279,107245,0,1764811735,13857.243374999998,-20.764693109995278,53065.44138096 2025-12-04,01:28:57.000,338,11167242,107085,0,1764811736,13857.344419649999,-20.78584050000063,53065.53920064 2025-12-04,01:28:58.000,338,11167323,107525,0,1764811737,13857.452200609994,-20.814037019998068,53065.58811048 2025-12-04,01:28:59.000,338,11167178,107085,0,1764811738,13857.512827399994,-20.828135279996786,53065.63702032 2025-12-04,01:29:00.000,338,11167232,106925,0,1764811739,13857.56671788,-20.884528319998935,53065.69291728001 2025-12-04,01:29:01.000,338,11167226,107205,0,1764811740,13857.6475536,-20.912724839996372,53065.73484 2025-12-04,01:29:02.000,338,11167214,107125,0,1764811741,13857.70818039,-20.97616700999788,53065.818685440005 2025-12-04,01:29:03.000,338,11167214,107325,0,1764811742,13857.70818039,-21.01141266000195,53065.867595280004 2025-12-04,01:29:04.000,338,11167278,107205,0,1764811743,13857.755334559995,-21.081903959995543,53065.93047936001 2025-12-04,01:29:05.000,338,11167264,107245,0,1764811744,13857.795752419996,-21.131247869998333,53065.99336344 2025-12-04,01:29:06.000,338,11167212,107285,0,1764811745,13857.80922504,-21.173542650001764,53065.986376320005 2025-12-04,01:29:07.000,338,11167258,107205,0,1764811746,13857.876588139996,-21.19469003999984,53066.056247520006 2025-12-04,01:29:08.000,338,11167269,107245,0,1764811747,13857.876588139996,-21.236984819995996,53066.14009296 2025-12-04,01:29:09.000,338,11167245,107005,0,1764811748,13857.896797069996,-21.25108308000199,53066.14009296 2025-12-04,01:29:10.000,338,11167242,107405,0,1764811749,13857.917005999996,-21.293377859998145,53066.23791264 2025-12-04,01:29:11.000,338,11167273,106845,0,1764811750,13857.977632789996,-21.32157437999558,53066.24489976001 2025-12-04,01:29:12.000,338,11167266,107365,0,1764811751,13857.943951239991,-21.413213070001802,53066.31477096001 2025-12-04,01:29:13.000,338,11167296,106845,0,1764811752,13857.997841719996,-21.448458719998598,53066.34970656 2025-12-04,01:29:14.000,338,11167256,107085,0,1764811753,13857.991105410001,-21.42731133000052,53066.391629280006 2025-12-04,01:29:15.000,338,11167292,107205,0,1764811754,13858.024786959992,-21.476655239996035,53066.43355200001 2025-12-04,01:29:16.000,338,11167283,107325,0,1764811755,13858.004578029992,-21.525999149998825,53066.45451336 2025-12-04,01:29:17.000,338,11167306,106925,0,1764811756,13858.024786959992,-21.547146539996902,53066.53137168001 2025-12-04,01:29:18.000,338,11167220,107045,0,1764811757,13858.011314340001,-21.56124479999562,53066.5732944 2025-12-04,01:29:19.000,338,11167292,107125,0,1764811758,13858.038259579997,-21.575343060001615,53066.657139840005 2025-12-04,01:29:20.000,338,11167212,106965,0,1764811759,13858.024786959992,-21.65288349000184,53066.73399816 2025-12-04,01:29:21.000,338,11167297,107325,0,1764811760,13857.997841719996,-21.631736099996488,53066.76893376001 2025-12-04,01:29:22.000,338,11167292,107085,0,1764811761,13857.997841719996,-21.645834359995206,53066.80386936 2025-12-04,01:29:23.000,338,11167232,107165,0,1764811762,13857.991105410001,-21.695178269997996,53066.88072768 2025-12-04,01:29:24.000,338,11167254,107245,0,1764811763,13858.018050649996,-21.772718699998222,53066.943611760005 2025-12-04,01:29:25.000,338,11167265,107205,0,1764811764,13857.997841719996,-21.751571310000145,53066.943611760005 2025-12-04,01:29:26.000,338,11167218,107125,0,1764811765,13857.970896480001,-21.815013480001653,53067.062392800006 2025-12-04,01:29:27.000,338,11167223,107205,0,1764811766,13857.923742309991,-21.82911174000037,53067.03444432001 2025-12-04,01:29:28.000,338,11167259,107165,0,1764811767,13857.917005999996,-21.83616086999973,53067.13925112 2025-12-04,01:29:29.000,338,11167261,107005,0,1764811768,13857.86985183,-21.89960304000124,53067.19514808 2025-12-04,01:29:30.000,338,11167190,107045,0,1764811769,13857.917005999996,-21.920750429999316,53067.25104504001 2025-12-04,01:29:31.000,338,11167220,107045,0,1764811770,13857.903533379991,-21.970094340002106,53067.29995488001 2025-12-04,01:29:32.000,338,11167168,107125,0,1764811771,13857.903533379991,-21.984192600000824,53067.29995488001 2025-12-04,01:29:33.000,338,11167219,107125,0,1764811772,13857.896797069996,-22.06173303000105,53067.36982608001 2025-12-04,01:29:34.000,338,11167204,107125,0,1764811773,13857.903533379991,-22.089929549998487,53067.41873592001 2025-12-04,01:29:35.000,338,11167229,107005,0,1764811774,13857.8496429,-22.125175199995283,53067.51655560001 2025-12-04,01:29:36.000,338,11167218,107205,0,1764811775,13857.856379209996,-22.167469979998714,53067.47463288 2025-12-04,01:29:37.000,338,11167257,107205,0,1764811776,13857.815961349996,-22.20271562999551,53067.60040104 2025-12-04,01:29:38.000,338,11167209,107085,0,1764811777,13857.815961349996,-22.25910866999766,53067.57943968 2025-12-04,01:29:39.000,338,11167221,107085,0,1764811778,13857.78227979999,-22.29435432000173,53067.64931088 2025-12-04,01:29:40.000,338,11167283,107125,0,1764811779,13857.74186193999,-22.30845258000045,53067.65629800001 2025-12-04,01:29:41.000,338,11167214,107205,0,1764811780,13857.70818039,-22.329599969998526,53067.75411768001 2025-12-04,01:29:42.000,338,11167203,107165,0,1764811781,13857.694707769995,-22.42123865999747,53067.74014344 2025-12-04,01:29:43.000,338,11167213,107165,0,1764811782,13857.654289909995,-22.442386049995548,53067.76809192 2025-12-04,01:29:44.000,338,11167220,107085,0,1764811783,13857.60713574,-22.48468082999898,53067.85892448 2025-12-04,01:29:45.000,338,11167265,107285,0,1764811784,13857.55998156999,-22.48468082999898,53067.8659116 2025-12-04,01:29:46.000,338,11167245,107165,0,1764811785,13857.492618469994,-22.541073870001128,53067.85193736001 2025-12-04,01:29:47.000,338,11167210,107005,0,1764811786,13857.445464299999,-22.541073870001128,53067.88687296 2025-12-04,01:29:48.000,338,11167222,107085,0,1764811787,13857.425255369999,-22.555172129999846,53067.97770552 2025-12-04,01:29:49.000,338,11167203,107325,0,1764811788,13857.378101199989,-22.583368649997283,53067.998666880005 2025-12-04,01:29:50.000,338,11167180,106765,0,1764811789,13857.344419649999,-22.64681081999879,53068.05456384 2025-12-04,01:29:51.000,338,11167212,107285,0,1764811790,13857.297265479989,-22.675007339996228,53068.08949944001 2025-12-04,01:29:52.000,338,11167289,107165,0,1764811791,13857.236638689988,-22.682056469995587,53068.09648656 2025-12-04,01:29:53.000,338,11167172,107125,0,1764811792,13857.202957139998,-22.70320386000094,53068.13142216 2025-12-04,01:29:54.000,338,11167178,107005,0,1764811793,13857.189484519993,-22.70320386000094,53068.1453964 2025-12-04,01:29:55.000,338,11167208,107005,0,1764811794,13857.142330349998,-22.759596899995813,53068.19430624 2025-12-04,01:29:56.000,338,11167192,107365,0,1764811795,13857.101912489998,-22.780744290001167,53068.22225472 2025-12-04,01:29:57.000,338,11167209,107165,0,1764811796,13857.088439869993,-22.780744290001167,53068.22924184001 2025-12-04,01:29:58.000,338,11167281,107325,0,1764811797,13857.041285699997,-22.83008819999668,53068.29212592 2025-12-04,01:29:59.000,338,11167276,107165,0,1764811798,13857.007604149992,-22.82303906999732,53068.30610016001 2025-12-04,01:30:00.000,338,11167315,107085,0,1764811799,13856.987395219992,-22.87943210999947,53068.36199712 2025-12-04,01:30:01.000,338,11167181,107165,0,1764811800,13857.027813079992,-22.89353036999819,53068.41090696 2025-12-04,01:30:02.000,338,11167304,107205,0,1764811801,13856.946977359992,-22.87943210999947,53068.43885544 2025-12-04,01:30:03.000,338,11167285,107205,0,1764811802,13856.893086880002,-22.89353036999819,53068.47379104001 2025-12-04,01:30:04.000,338,11167185,106765,0,1764811803,13856.893086880002,-22.92877602000226,53068.54366224001 2025-12-04,01:30:05.000,338,11167201,106725,0,1764811804,13856.913295810002,-22.94287428000098,53068.571610720006 2025-12-04,01:30:06.000,338,11167233,107285,0,1764811805,13856.839196399997,-22.949923410000338,53068.55763648 2025-12-04,01:30:07.000,338,11167263,107405,0,1764811806,13856.839196399997,438.6694037699999,53068.57859784 2025-12-04,01:30:08.000,338,11167186,107205,0,1764811807,13856.818987469997,-23.020414710001205,53068.54366224001 2025-12-04,01:30:09.000,338,11167236,107125,0,1764811808,13856.845932709992,-23.00631644999521,53068.61353344001 2025-12-04,01:30:10.000,338,11167158,107045,0,1764811809,13856.845932709992,-23.09795514000143,53068.66244328001 2025-12-04,01:30:11.000,338,11167218,106845,0,1764811810,13856.832460090001,-23.09795514000143,53068.72532736 2025-12-04,01:30:12.000,338,11167262,107245,0,1764811811,13856.792042230001,-23.161397309995664,53068.76725008 2025-12-04,01:30:13.000,338,11167234,107045,0,1764811812,13856.805514849992,-23.189593830000376,53068.7742372 2025-12-04,01:30:14.000,338,11167270,107005,0,1764811813,13856.738151749996,-23.274183389999962,53068.788211440005 2025-12-04,01:30:15.000,338,11167214,107125,0,1764811814,13856.758360679996,-23.316478169996117,53068.851095519996 2025-12-04,01:30:16.000,338,11167262,107205,0,1764811815,13856.738151749996,-23.365822079998907,53068.837121280005 2025-12-04,01:30:17.000,338,11167256,107165,0,1764811816,13856.704470199991,-23.450411639998492,53068.87205688 2025-12-04,01:30:18.000,338,11167259,107165,0,1764811817,13856.765096989991,-23.50680468000064,53068.90000536001 2025-12-04,01:30:19.000,338,11167267,107005,0,1764811818,13856.785305919992,-23.57729598000151,53068.96288944 2025-12-04,01:30:20.000,338,11167224,107325,0,1764811819,13856.765096989991,-23.675983799999813,53068.93494096 2025-12-04,01:30:21.000,338,11167305,107045,0,1764811820,13856.731415440001,-23.725327709995327,53068.94192808 2025-12-04,01:30:22.000,338,11167224,107245,0,1764811821,13856.751624370001,-23.88040856999578,53069.018786399996 2025-12-04,01:30:23.000,338,11167295,106845,0,1764811822,13856.744888059991,-23.943850739997288,53069.074683360006 2025-12-04,01:30:24.000,338,11167226,106965,0,1764811823,13856.704470199991,-24.021391169997514,53069.10263184 2025-12-04,01:30:25.000,338,11167308,107165,0,1764811824,13856.697733889996,-24.14122638000117,53069.123593200005 2025-12-04,01:30:26.000,338,11167297,107205,0,1764811825,13856.677524959996,-24.232865070000116,53069.13756744 2025-12-04,01:30:27.000,338,11167227,107005,0,1764811826,13856.65057972,-24.296307240001624,53069.172503040005 2025-12-04,01:30:28.000,338,11167278,107165,0,1764811827,13856.569744,-24.33155288999842,53069.2284 2025-12-04,01:30:29.000,338,11167212,107045,0,1764811828,13856.54953507,-24.423191579997365,53069.26333560001 2025-12-04,01:30:30.000,338,11167221,107165,0,1764811829,13856.455226729995,-24.528928530002304,53069.2982712 2025-12-04,01:30:31.000,338,11167292,107005,0,1764811830,13856.40807256,-24.578272439997818,53069.34718104 2025-12-04,01:30:32.000,338,11167189,107325,0,1764811831,13856.36091838999,-24.648763739998685,53069.3681424 2025-12-04,01:30:33.000,338,11167180,107125,0,1764811832,13856.30702791,-24.712205910000193,53069.37512952 2025-12-04,01:30:34.000,338,11167251,107205,0,1764811833,13856.212719569994,-24.810893729998497,53069.40307800001 2025-12-04,01:30:35.000,338,11167194,107125,0,1764811834,13856.118411229989,-24.888434159998724,53069.42403936 2025-12-04,01:30:36.000,338,11167198,107205,0,1764811835,13856.024102889998,-24.9095815499968,53069.4729492 2025-12-04,01:30:37.000,338,11167251,107165,0,1764811836,13855.950003479993,-25.001220239995746,53069.45198784001 2025-12-04,01:30:38.000,338,11167224,107165,0,1764811837,13855.842222519997,-25.043515019999177,53069.42403936 2025-12-04,01:30:39.000,338,11167291,107125,0,1764811838,13855.761386799997,-25.057613279997895,53069.52884616001 2025-12-04,01:30:40.000,338,11167199,107205,0,1764811839,13855.633396910001,-25.050564149998536,53069.49391056 2025-12-04,01:30:41.000,338,11167276,107205,0,1764811840,13855.566033809991,-25.106957190000685,53069.50089768001 2025-12-04,01:30:42.000,338,11167240,107005,0,1764811841,13855.464989159991,-25.128104579998762,53069.4729492 2025-12-04,01:30:43.000,338,11167239,107045,0,1764811842,13855.397626059996,-25.14220283999748,53069.507884800005 2025-12-04,01:30:44.000,338,11167283,107245,0,1764811843,13855.26963617,-25.177448490001552,53069.45198784001 2025-12-04,01:30:45.000,338,11167258,107005,0,1764811844,13855.24269092999,-25.18449762000091,53069.46596208 2025-12-04,01:30:46.000,338,11167217,107125,0,1764811845,13855.175327829995,-25.170399360002193,53069.50089768001 2025-12-04,01:30:47.000,338,11167260,107245,0,1764811846,13855.12817366,-25.14925196999684,53069.521859039996 2025-12-04,01:30:48.000,338,11167246,106845,0,1764811847,13855.013656389994,-25.19859587999963,53069.45198784001 2025-12-04,01:30:49.000,338,11167265,107285,0,1764811848,13854.97997483999,-25.19859587999963,53069.43102648001 2025-12-04,01:30:50.000,338,11167241,107205,0,1764811849,13854.905875429999,-25.240890659995785,53069.410065120006 2025-12-04,01:30:51.000,338,11167197,107165,0,1764811850,13854.831776019993,-25.269087180000497,53069.40307800001 2025-12-04,01:30:52.000,338,11167224,107365,0,1764811851,13854.804830779998,-25.297283699997934,53069.42403936 2025-12-04,01:30:53.000,338,11167250,107005,0,1764811852,13854.750940299993,-25.290234569998574,53069.3681424 2025-12-04,01:30:54.000,338,11167185,107285,0,1764811853,13854.717258749988,-25.353676740000083,53069.33320680001 2025-12-04,01:30:55.000,338,11167252,107205,0,1764811854,13854.643159339998,-25.395971519996237,53069.36115528001 2025-12-04,01:30:56.000,338,11167195,106805,0,1764811855,13854.582532549997,-25.38892238999688,53069.32621968 2025-12-04,01:30:57.000,338,11167173,107365,0,1764811856,13854.501696829997,-25.403020649995597,53069.23538712001 2025-12-04,01:30:58.000,338,11167167,107165,0,1764811857,13854.447806349992,436.1951591399993,53069.27730984 2025-12-04,01:30:59.000,338,11167238,107045,0,1764811858,13854.373706940001,-25.459413689997746,53069.23538712001 2025-12-04,01:31:00.000,338,11167177,107205,0,1764811859,13854.333289080001,-25.41006978000223,53069.23538712001 2025-12-04,01:31:01.000,338,11167278,107085,0,1764811860,13854.25245336,-25.43826629999967,53069.19346440001 2025-12-04,01:31:02.000,338,11167264,107205,0,1764811861,13854.18509025999,-25.43121717000031,53069.19346440001 2025-12-04,01:31:03.000,338,11167238,107045,0,1764811862,13854.17161764,-25.452364559998387,53069.172503040005 2025-12-04,01:31:04.000,338,11167208,107005,0,1764811863,13854.11099085,-25.43121717000031,53069.10961896 2025-12-04,01:31:05.000,338,11167183,106965,0,1764811864,13854.03015513,436.21630653000466,53069.09564472001 2025-12-04,01:31:06.000,338,11167181,107085,0,1764811865,13853.956055719995,-25.452364559998387,53069.06769624001 2025-12-04,01:31:07.000,338,11167205,107205,0,1764811866,13853.895428929995,-25.445315429999027,53069.04673488001 2025-12-04,01:31:08.000,338,11167259,107045,0,1764811867,13853.82132951999,-25.473511949996464,53069.02577352001 2025-12-04,01:31:09.000,338,11167184,107205,0,1764811868,13853.76070272999,-25.445315429999027,53068.9838508 2025-12-04,01:31:10.000,338,11167261,107205,0,1764811869,13853.700075939989,-25.466462819997105,53068.94192808 2025-12-04,01:31:11.000,338,11167240,107045,0,1764811870,13853.693339629994,-25.43121717000031,53068.955902320005 2025-12-04,01:31:12.000,338,11167284,107005,0,1764811871,13853.605767599998,-25.42416804000095,53068.886031120004 2025-12-04,01:31:13.000,338,11167210,107285,0,1764811872,13853.578822359988,-25.43121717000031,53068.82314704 2025-12-04,01:31:14.000,338,11167233,106965,0,1764811873,13853.585558669998,-25.452364559998387,53068.837121280005 2025-12-04,01:31:15.000,338,11167199,107365,0,1764811874,13853.558613429988,-25.43826629999967,53068.788211440005 2025-12-04,01:31:16.000,338,11167273,107165,0,1764811875,13853.572086049993,-25.445315429999027,53068.82314704 2025-12-04,01:31:17.000,338,11167188,107165,0,1764811876,13853.538404499988,-25.41711891000159,53068.78122432001 2025-12-04,01:31:18.000,338,11167247,106965,0,1764811877,13853.504722949998,-25.42416804000095,53068.76725008 2025-12-04,01:31:19.000,338,11167246,107205,0,1764811878,13853.518195569988,-25.43826629999967,53068.76026296001 2025-12-04,01:31:20.000,338,11167262,107165,0,1764811879,13853.572086049993,-25.41711891000159,53068.704366 2025-12-04,01:31:21.000,338,11167201,106965,0,1764811880,13853.565349739998,-25.43121717000031,53068.76026296001 2025-12-04,01:31:22.000,338,11167250,106965,0,1764811881,13853.585558669998,-25.403020649995597,53068.65545616 2025-12-04,01:31:23.000,338,11167225,107205,0,1764811882,13853.639449149989,-25.41711891000159,53068.64846904 2025-12-04,01:31:24.000,338,11167230,107165,0,1764811883,13853.639449149989,-25.38892238999688,53068.62750768 2025-12-04,01:31:25.000,338,11167216,107165,0,1764811884,13853.713548559994,-25.38892238999688,53068.65545616 2025-12-04,01:31:26.000,338,11167176,106885,0,1764811885,13853.78091165999,-25.41006978000223,53068.66244328001 2025-12-04,01:31:27.000,338,11167174,107085,0,1764811886,13853.84153844999,-25.43121717000031,53068.620520560005 2025-12-04,01:31:28.000,338,11167168,106965,0,1764811887,13853.875219999994,-25.41711891000159,53068.64148192001 2025-12-04,01:31:29.000,338,11167231,107005,0,1764811888,13853.92237416999,-25.452364559998387,53068.620520560005 2025-12-04,01:31:30.000,338,11167258,107125,0,1764811889,13853.92911048,-25.445315429999027,53068.64148192001 2025-12-04,01:31:31.000,338,11167173,107165,0,1764811890,13854.02341881999,-25.54400324999733,53068.60654632 2025-12-04,01:31:32.000,338,11167140,107165,0,1764811891,13854.117727159995,-25.508757600000536,53068.61353344001 2025-12-04,01:31:33.000,338,11167233,107085,0,1764811892,13854.178353949996,-25.515806729999895,53068.6344948 2025-12-04,01:31:34.000,338,11167203,107245,0,1764811893,13854.19182657,-25.55105237999669,53068.66244328001 2025-12-04,01:31:35.000,338,11167151,107085,0,1764811894,13854.27266229,-25.579248900001403,53068.64846904 2025-12-04,01:31:36.000,338,11167224,107165,0,1764811895,13854.333289080001,-25.6144945499982,53068.67641752 2025-12-04,01:31:37.000,338,11167230,107045,0,1764811896,13854.366970629992,-25.635641939996276,53068.669430400005 2025-12-04,01:31:38.000,338,11167196,107205,0,1764811897,13854.434333730002,-25.642691069995635,53068.620520560005 2025-12-04,01:31:39.000,338,11167252,107165,0,1764811898,13854.515169450002,-25.65678933000163,53068.669430400005 2025-12-04,01:31:40.000,338,11167176,107165,0,1764811899,13854.582532549997,-25.65678933000163,53068.66244328001 2025-12-04,01:31:41.000,338,11167272,107045,0,1764811900,13854.643159339998,-25.64974020000227,53068.69737888 2025-12-04,01:31:42.000,338,11167164,107205,0,1764811901,13854.717258749988,-25.628592809996917,53068.69737888 2025-12-04,01:31:43.000,338,11167257,107125,0,1764811902,13854.750940299993,-25.642691069995635,53068.69737888 2025-12-04,01:31:44.000,338,11167252,107125,0,1764811903,13854.798094469988,-25.55105237999669,53068.75327584 2025-12-04,01:31:45.000,338,11167215,107445,0,1764811904,13854.831776019993,-25.536954119997972,53068.69039176001 2025-12-04,01:31:46.000,338,11167172,107125,0,1764811905,13854.838512329989,-25.54400324999733,53068.71135312001 2025-12-04,01:31:47.000,338,11167192,107205,0,1764811906,13854.872193879994,-25.473511949996464,53068.73231448001 2025-12-04,01:31:48.000,338,11167196,107365,0,1764811907,13854.905875429999,-25.452364559998387,53068.72532736 2025-12-04,01:31:49.000,338,11167243,107005,0,1764811908,13854.912611739994,-25.41006978000223,53068.704366 2025-12-04,01:31:50.000,338,11167201,106925,0,1764811909,13854.912611739994,-25.38892238999688,53068.76026296001 2025-12-04,01:31:51.000,338,11167159,106845,0,1764811910,13854.953029599994,-25.346627610000724,53068.71135312001 2025-12-04,01:31:52.000,338,11167163,107005,0,1764811911,13855.033865319994,-25.32548021999537,53068.704366 2025-12-04,01:31:53.000,338,11167151,107005,0,1764811912,13855.006920079999,-25.276136309999856,53068.69737888 2025-12-04,01:31:54.000,338,11167188,107165,0,1764811913,13855.02039269999,-25.269087180000497,53068.69737888 2025-12-04,01:31:55.000,338,11167164,106965,0,1764811914,13855.06754687,-25.19859587999963,53068.683404639996 2025-12-04,01:31:56.000,338,11167153,107165,0,1764811915,13855.04060162999,-25.19154675000027,53068.704366 2025-12-04,01:31:57.000,338,11167215,107205,0,1764811916,13855.04060162999,-25.1563010999962,53068.683404639996 2025-12-04,01:31:58.000,338,11167242,106965,0,1764811917,13855.10122841999,-25.14220283999748,53068.67641752 2025-12-04,01:31:59.000,338,11167174,107085,0,1764811918,13855.114701039995,-25.114006320000044,53068.620520560005 2025-12-04,01:32:00.000,338,11167192,107165,0,1764811919,13855.134909969995,-25.078760669995972,53068.64846904 2025-12-04,01:32:01.000,338,11167220,107245,0,1764811920,13855.16859152,-25.121055449999403,53068.64148192001 2025-12-04,01:32:02.000,338,11167160,107085,0,1764811921,13855.20227306999,-25.078760669995972,53068.57859784 2025-12-04,01:32:03.000,338,11167259,107125,0,1764811922,13855.16859152,-25.092858930001967,53068.57859784 2025-12-04,01:32:04.000,338,11167287,107205,0,1764811923,13855.215745689995,-25.050564149998536,53068.59257208001 2025-12-04,01:32:05.000,338,11167256,107045,0,1764811924,13855.2898451,-24.987121979997028,53068.52270088001 2025-12-04,01:32:06.000,338,11167156,107045,0,1764811925,13855.34373557999,-24.994171109996387,53068.529688 2025-12-04,01:32:07.000,338,11167289,107365,0,1764811926,13855.36394450999,-24.994171109996387,53068.452829680005 2025-12-04,01:32:08.000,338,11167277,107445,0,1764811927,13855.39088975,-25.001220239995746,53068.43186832 2025-12-04,01:32:09.000,338,11167173,107165,0,1764811928,13855.45151654,-25.043515019999177,53068.382958480004 2025-12-04,01:32:10.000,338,11167267,107045,0,1764811929,13855.47172547,-25.071711539996613,53068.34103576 2025-12-04,01:32:11.000,338,11167189,107165,0,1764811930,13855.539088569996,-25.043515019999177,53068.29911304 2025-12-04,01:32:12.000,338,11167275,107085,0,1764811931,13855.592979050001,-25.106957190000685,53068.27116456 2025-12-04,01:32:13.000,338,11167164,107205,0,1764811932,13855.633396910001,-25.114006320000044,53068.25719032001 2025-12-04,01:32:14.000,338,11167142,107045,0,1764811933,13855.714232630002,-25.128104579998762,53068.20129336 2025-12-04,01:32:15.000,338,11167191,107325,0,1764811934,13855.774859420002,-25.177448490001552,53068.20828048001 2025-12-04,01:32:16.000,338,11167191,107285,0,1764811935,13855.822013589997,436.44892781999806,53068.12443504 2025-12-04,01:32:17.000,338,11167174,107125,0,1764811936,13855.929794549993,-25.20564500999899,53068.13142216 2025-12-04,01:32:18.000,338,11167235,107165,0,1764811937,13856.057784439989,-25.276136309999856,53068.047576720004 2025-12-04,01:32:19.000,338,11167168,107085,0,1764811938,13856.158829089989,-25.297283699997934,53068.03360248 2025-12-04,01:32:20.000,338,11167171,107245,0,1764811939,13856.19924694999,-25.346627610000724,53067.97770552 2025-12-04,01:32:21.000,338,11167228,107125,0,1764811940,13856.34070945999,-25.38187325999752,53067.92180856001 2025-12-04,01:32:22.000,338,11167158,107205,0,1764811941,13856.40133624999,-25.459413689997746,53067.91482144 2025-12-04,01:32:23.000,338,11167260,107045,0,1764811942,13856.515853519995,-25.445315429999027,53067.85193736001 2025-12-04,01:32:24.000,338,11167276,107085,0,1764811943,13856.616898169996,-25.452364559998387,53067.7611048 2025-12-04,01:32:25.000,338,11167264,107445,0,1764811944,13856.677524959996,-25.480561079995823,53067.81001464 2025-12-04,01:32:26.000,338,11167242,107005,0,1764811945,13856.792042230001,-25.515806729999895,53067.7611048 2025-12-04,01:32:27.000,338,11167263,107125,0,1764811946,13856.839196399997,-25.522855859999254,53067.7611048 2025-12-04,01:32:28.000,338,11167178,107045,0,1764811947,13856.899823189997,-25.579248900001403,53067.67027224 2025-12-04,01:32:29.000,338,11167246,107165,0,1764811948,13857.000867839997,-25.55105237999669,53067.65629800001 2025-12-04,01:32:30.000,338,11167196,106925,0,1764811949,13857.021076769997,-25.60744541999884,53067.60040104 2025-12-04,01:32:31.000,338,11167255,107285,0,1764811950,13857.054758320002,-25.6144945499982,53067.544504080004 2025-12-04,01:32:32.000,338,11167228,106965,0,1764811951,13857.088439869993,-25.64974020000227,53067.509568479996 2025-12-04,01:32:33.000,338,11167246,107085,0,1764811952,13857.176011899988,-25.66383846000099,53067.46065864 2025-12-04,01:32:34.000,338,11167190,107085,0,1764811953,13857.263583929998,-25.66383846000099,53067.43271016 2025-12-04,01:32:35.000,338,11167211,107325,0,1764811954,13857.290529169994,-25.65678933000163,53067.43969728001 2025-12-04,01:32:36.000,338,11167198,107645,0,1764811955,13857.378101199989,-25.692034979998425,53067.35585184 2025-12-04,01:32:37.000,338,11167193,107165,0,1764811956,13857.41851905999,-25.684985849999066,53067.397774560006 2025-12-04,01:32:38.000,338,11167271,107005,0,1764811957,13857.492618469994,-25.699084109997784,53067.38380032 2025-12-04,01:32:39.000,338,11167161,107205,0,1764811958,13857.55998156999,-25.699084109997784,53067.24405792 2025-12-04,01:32:40.000,338,11167264,107085,0,1764811959,13857.54650895,-25.713182369996503,53067.230083680006 2025-12-04,01:32:41.000,338,11167261,106685,0,1764811960,13857.58692681,-25.72023149999586,53067.19514808 2025-12-04,01:32:42.000,338,11167280,107005,0,1764811961,13857.694707769995,-25.79072279999673,53067.18117384001 2025-12-04,01:32:43.000,338,11167205,107285,0,1764811962,13857.714916699995,-25.762526279999292,53067.10431552001 2025-12-04,01:32:44.000,338,11167255,107205,0,1764811963,13857.775543489995,-25.755477149999933,53067.09034128 2025-12-04,01:32:45.000,338,11167279,107165,0,1764811964,13857.836170279996,-25.83301758000016,53066.99950872 2025-12-04,01:32:46.000,338,11167165,107205,0,1764811965,13857.91026969,-25.811870190002082,53066.97156024 2025-12-04,01:32:47.000,338,11167207,107285,0,1764811966,13857.950687550001,-25.83301758000016,53066.93662464001 2025-12-04,01:32:48.000,338,11167248,106685,0,1764811967,13858.031523270001,-25.875312359996315,53066.9226504 2025-12-04,01:32:49.000,338,11167269,107285,0,1764811968,13858.085413749992,-25.868263229996955,53066.84579208001 2025-12-04,01:32:50.000,338,11167257,107165,0,1764811969,13858.186458399992,-25.903508880001027,53066.86675344001 2025-12-04,01:32:51.000,338,11167216,106965,0,1764811970,13858.260557809997,-25.945803659997182,53066.76893376001 2025-12-04,01:32:52.000,338,11167281,106845,0,1764811971,13858.327920909993,-25.938754529997823,53066.76893376001 2025-12-04,01:32:53.000,338,11167229,106605,0,1764811972,13858.381811389998,435.64532699999836,53066.66412696 2025-12-04,01:32:54.000,338,11167247,107125,0,1764811973,13858.422229249998,-26.00219669999933,53066.63617848 2025-12-04,01:32:55.000,338,11167211,107125,0,1764811974,13858.516537589989,-26.02334408999741,53066.60124288001 2025-12-04,01:32:56.000,338,11167247,107045,0,1764811975,13858.476119729989,-26.044491479995486,53066.538358800004 2025-12-04,01:32:57.000,338,11167188,106965,0,1764811976,13858.563691759999,-26.05858974000148,53066.51041032001 2025-12-04,01:32:58.000,338,11167281,107085,0,1764811977,13858.604109619999,-26.136130170001707,53066.49643608 2025-12-04,01:32:59.000,338,11167214,107045,0,1764811978,13858.651263789994,-26.19252320999658,53066.43355200001 2025-12-04,01:33:00.000,338,11167201,107085,0,1764811979,13858.644527479999,435.4197548400043,53066.41259064001 2025-12-04,01:33:01.000,338,11167243,107165,0,1764811980,13858.691681649994,-26.213670600001933,53066.29380960001 2025-12-04,01:33:02.000,338,11167210,107325,0,1764811981,13858.73883581999,-26.23481799000001,53066.25188688 2025-12-04,01:33:03.000,338,11167189,107245,0,1764811982,13858.74557213,-26.255965379998088,53066.223938400006 2025-12-04,01:33:04.000,338,11167309,106925,0,1764811983,13858.73883581999,-26.24891624999873,53066.17502856001 2025-12-04,01:33:05.000,338,11167136,106925,0,1764811984,13858.76578106,-26.284161899995524,53066.14009296 2025-12-04,01:33:06.000,338,11167154,107005,0,1764811985,13858.812935229995,-26.284161899995524,53066.035286160004 2025-12-04,01:33:07.000,338,11167244,106765,0,1764811986,13858.833144159995,-26.29826016000152,53066.00035056001 2025-12-04,01:33:08.000,338,11167247,106885,0,1764811987,13858.88703464,-26.263014509997447,53065.95842784001 2025-12-04,01:33:09.000,338,11167228,107445,0,1764811988,13858.9274525,-26.263014509997447,53065.88156952001 2025-12-04,01:33:10.000,338,11167260,107245,0,1764811989,13858.98134297999,-26.29826016000152,53065.79772408 2025-12-04,01:33:11.000,338,11167177,107005,0,1764811990,13859.00155190999,-26.284161899995524,53065.76278848001 2025-12-04,01:33:12.000,338,11167222,107005,0,1764811991,13859.122805489991,-26.24186711999937,53065.69291728001 2025-12-04,01:33:13.000,338,11167261,107125,0,1764811992,13859.190168590001,-26.213670600001933,53065.6300332 2025-12-04,01:33:14.000,338,11167203,107365,0,1764811993,13859.250795380001,-26.206621469995298,53065.560162 2025-12-04,01:33:15.000,338,11167189,107245,0,1764811994,13859.331631100002,-26.22776886000065,53065.46234232 2025-12-04,01:33:16.000,338,11167175,107525,0,1764811995,13859.365312649992,-26.255965379998088,53065.39247112 2025-12-04,01:33:17.000,338,11167156,107005,0,1764811996,13859.466357299993,-26.213670600001933,53065.40644536001 2025-12-04,01:33:18.000,338,11167189,107085,0,1764811997,13859.580874569998,-26.19252320999658,53065.385484000006 2025-12-04,01:33:19.000,338,11167246,106925,0,1764811998,13859.654973979988,-26.18547407999722,53065.27369008 2025-12-04,01:33:20.000,338,11167224,107245,0,1764811999,13859.702128149998,-26.136130170001707,53065.2457416 2025-12-04,01:33:21.000,338,11167237,107205,0,1764812000,13859.809909109994,-26.143179300001066,53065.1758704 2025-12-04,01:33:22.000,338,11167187,107005,0,1764812001,13859.931162689994,-26.17842494999786,53065.06407648 2025-12-04,01:33:23.000,338,11167175,107165,0,1764812002,13859.991789479995,-26.171375819998502,53065.029140880004 2025-12-04,01:33:24.000,338,11167260,107005,0,1764812003,13860.07936150999,-26.24891624999873,53065.00817952 2025-12-04,01:33:25.000,338,11167163,107085,0,1764812004,13860.14672461,-26.24891624999873,53064.90337272001 2025-12-04,01:33:26.000,338,11167211,107165,0,1764812005,13860.28818712,-26.319407549999596,53064.84048864 2025-12-04,01:33:27.000,338,11167223,107125,0,1764812006,13860.335341289996,-26.375800590001745,53064.80555304001 2025-12-04,01:33:28.000,338,11167161,107085,0,1764812007,13860.429649630001,-26.45334102000197,53064.78459168001 2025-12-04,01:33:29.000,338,11167216,107205,0,1764812008,13860.544166899992,-26.495635799998126,53064.70773336001 2025-12-04,01:33:30.000,338,11167234,107045,0,1764812009,13860.598057379997,-26.552028840000276,53064.61690080001 2025-12-04,01:33:31.000,338,11167248,107365,0,1764812010,13860.638475239997,-26.59432361999643,53064.595939440005 2025-12-04,01:33:32.000,338,11167149,107525,0,1764812011,13860.766465129993,-26.622520140001143,53064.526068240004 2025-12-04,01:33:33.000,338,11167155,107245,0,1764812012,13860.813619299988,-26.69301144000201,53064.45619704 2025-12-04,01:33:34.000,338,11167204,107325,0,1764812013,13860.867509779993,-26.728257089998806,53064.48414552 2025-12-04,01:33:35.000,338,11167201,107165,0,1764812014,13860.934872879989,-26.70710970000073,53064.428248560005 2025-12-04,01:33:36.000,338,11167203,107365,0,1764812015,13861.029181219994,-26.749404479996883,53064.38632584 2025-12-04,01:33:37.000,338,11167239,107325,0,1764812016,13861.008972289994,-26.742355349997524,53064.29549328 2025-12-04,01:33:38.000,338,11167218,107045,0,1764812017,13861.110016939994,-26.777601000001596,53064.30248040001 2025-12-04,01:33:39.000,338,11167175,107365,0,1764812018,13861.13696217999,434.86992270000337,53064.23260920001 2025-12-04,01:33:40.000,338,11167184,107285,0,1764812019,13861.16390742,-26.721207959999447,53064.23959632 2025-12-04,01:33:41.000,338,11167197,107005,0,1764812020,13861.190852659995,-26.685962309995375,53064.1278024 2025-12-04,01:33:42.000,338,11167178,106925,0,1764812021,13861.211061589995,-26.69301144000201,53064.162738000006 2025-12-04,01:33:43.000,338,11167252,107125,0,1764812022,13861.251479449995,434.9333648700049,53064.16972512 2025-12-04,01:33:44.000,338,11167228,107205,0,1764812023,13861.211061589995,-26.678913179996016,53064.1278024 2025-12-04,01:33:45.000,338,11167255,107045,0,1764812024,13861.26495207,-26.671864049996657,53064.09985392 2025-12-04,01:33:46.000,338,11167226,107005,0,1764812025,13861.20432528,-26.64366752999922,53064.022995600004 2025-12-04,01:33:47.000,338,11167293,107365,0,1764812026,13861.23800682999,-26.664814919997298,53064.00203424 2025-12-04,01:33:48.000,338,11167238,107045,0,1764812027,13861.23800682999,-26.622520140001143,53063.94613728001 2025-12-04,01:33:49.000,338,11167211,107205,0,1764812028,13861.231270519995,-26.629569270000502,53063.93216304 2025-12-04,01:33:50.000,338,11167215,106965,0,1764812029,13861.251479449995,-26.63661839999986,53063.93915016 2025-12-04,01:33:51.000,338,11167215,107205,0,1764812030,13861.18411635,-26.615471010001784,53063.827356240006 2025-12-04,01:33:52.000,338,11167213,107285,0,1764812031,13861.21779789999,-26.615471010001784,53063.79940776001 2025-12-04,01:33:53.000,338,11167239,107365,0,1764812032,13861.22453421,-26.622520140001143,53063.77145928 2025-12-04,01:33:54.000,338,11167162,107165,0,1764812033,13861.271688379995,-26.60137274999579,53063.75049792001 2025-12-04,01:33:55.000,338,11167273,107085,0,1764812034,13861.31884254999,-26.65071665999858,53063.72953656001 2025-12-04,01:33:56.000,338,11167233,107005,0,1764812035,13861.30536993,-26.65776578999794,53063.64569112 2025-12-04,01:33:57.000,338,11167209,107085,0,1764812036,13861.372733029995,-26.70710970000073,53063.64569112 2025-12-04,01:33:58.000,338,11167255,107365,0,1764812037,13861.41988719999,-26.70006057000137,53063.57581992 2025-12-04,01:33:59.000,338,11167180,107285,0,1764812038,13861.473777679996,-26.749404479996883,53063.55485856 2025-12-04,01:34:00.000,338,11167241,107125,0,1764812039,13861.453568749996,-26.791699260000314,53063.51293584001 2025-12-04,01:34:01.000,338,11167275,107205,0,1764812040,13861.541140779991,-26.8762888199999,53063.45703888 2025-12-04,01:34:02.000,338,11167275,107365,0,1764812041,13861.621976499991,-26.939730990001408,53063.41511616001 2025-12-04,01:34:03.000,338,11167195,107005,0,1764812042,13861.628712810001,-26.967927509998844,53063.352232080004 2025-12-04,01:34:04.000,338,11167267,107045,0,1764812043,13861.655658049996,-26.989074899996922,53063.27537376001 2025-12-04,01:34:05.000,338,11167227,107165,0,1764812044,13861.729757460002,-27.05251706999843,53063.289348 2025-12-04,01:34:06.000,338,11167242,107085,0,1764812045,13861.763439009992,-27.123008369999297,53063.21248968 2025-12-04,01:34:07.000,338,11167297,106845,0,1764812046,13861.763439009992,-27.186450540000806,53063.17755408001 2025-12-04,01:34:08.000,338,11167216,107045,0,1764812047,13861.824065799992,434.3764836000046,53063.135631360004 2025-12-04,01:34:09.000,338,11167208,107085,0,1764812048,13861.824065799992,-27.327433139995264,53063.05877304001 2025-12-04,01:34:10.000,338,11167212,107005,0,1764812049,13861.891428900002,-27.369727919998695,53063.0447988 2025-12-04,01:34:11.000,338,11167252,107005,0,1764812050,13861.925110449993,434.1791079600007,53063.02383744 2025-12-04,01:34:12.000,338,11167226,107165,0,1764812051,13861.999209859998,-27.51071052000043,53062.94697912 2025-12-04,01:34:13.000,338,11167292,107005,0,1764812052,13862.019418789998,-27.560054429995944,53062.89108216001 2025-12-04,01:34:14.000,338,11167216,107005,0,1764812053,13862.059836649998,-27.616447469998093,53062.88409504 2025-12-04,01:34:15.000,338,11167190,107365,0,1764812054,13862.080045579998,-27.6798896399996,53062.86313368001 2025-12-04,01:34:16.000,338,11167256,107125,0,1764812055,13862.147408679994,-27.757430069999828,53062.80723672 2025-12-04,01:34:17.000,338,11167208,107125,0,1764812056,13862.167617609994,-27.80677397999534,53062.81422384001 2025-12-04,01:34:18.000,338,11167264,107005,0,1764812057,13862.174353919989,-27.87021614999685,53062.80723672 2025-12-04,01:34:19.000,338,11167185,107245,0,1764812058,13862.187826539994,-27.91956005999964,53062.74435264001 2025-12-04,01:34:20.000,338,11167183,107485,0,1764812059,13862.160881299998,-28.004149619999225,53062.72339128001 2025-12-04,01:34:21.000,338,11167255,107085,0,1764812060,13862.160881299998,-28.09578830999817,53062.70941704 2025-12-04,01:34:22.000,338,11167241,107045,0,1764812061,13862.187826539994,-28.166279609999037,53062.6605072 2025-12-04,01:34:23.000,338,11167198,107205,0,1764812062,13862.208035469994,-28.208574389995192,53062.66749432 2025-12-04,01:34:24.000,338,11167196,107005,0,1764812063,13862.25518963999,-28.32136046999949,53062.59762312 2025-12-04,01:34:25.000,338,11167271,107285,0,1764812064,13862.241717019999,-28.384802640001,53062.54871328 2025-12-04,01:34:26.000,338,11167246,107365,0,1764812065,13862.261925949999,-28.384802640001,53062.56268752 2025-12-04,01:34:27.000,338,11167218,107085,0,1764812066,13862.241717019999,-28.462343070001225,53062.5207648 2025-12-04,01:34:28.000,338,11167269,107085,0,1764812067,13862.282134879999,-28.49053958999866,53062.54871328 2025-12-04,01:34:29.000,338,11167292,107285,0,1764812068,13862.261925949999,-28.582178279997606,53062.49980344 2025-12-04,01:34:30.000,338,11167258,107205,0,1764812069,13862.268662259994,-28.624473060001037,53062.5207648 2025-12-04,01:34:31.000,338,11167240,107085,0,1764812070,13862.234980709989,-28.666767839997192,53062.50679056001 2025-12-04,01:34:32.000,338,11167249,107245,0,1764812071,13862.268662259994,-28.77250479000213,53062.464867840004 2025-12-04,01:34:33.000,338,11167173,107045,0,1764812072,13862.25518963999,-28.814799569998286,53062.464867840004 2025-12-04,01:34:34.000,338,11167236,106965,0,1764812073,13862.194562849989,-28.878241739999794,53062.40897088001 2025-12-04,01:34:35.000,338,11167268,107205,0,1764812074,13862.194562849989,-28.94873304000066,53062.40198376 2025-12-04,01:34:36.000,338,11167243,107005,0,1764812075,13862.187826539994,-28.983978689997457,53062.346086800004 2025-12-04,01:34:37.000,338,11167159,107205,0,1764812076,13862.174353919989,-29.026273470000888,53062.33909968001 2025-12-04,01:34:38.000,338,11167260,107165,0,1764812077,13862.133936059989,-29.0756173799964,53062.318138320006 2025-12-04,01:34:39.000,338,11167185,107125,0,1764812078,13862.147408679994,-29.13201041999855,53062.297176960004 2025-12-04,01:34:40.000,338,11167250,107485,0,1764812079,13862.133936059989,-29.19545259000006,53062.318138320006 2025-12-04,01:34:41.000,338,11167249,107045,0,1764812080,13862.086781889993,-29.265943890000926,53062.28320272 2025-12-04,01:34:42.000,338,11167186,107205,0,1764812081,13862.147408679994,-29.287091279999004,53062.28320272 2025-12-04,01:34:43.000,338,11167239,107165,0,1764812082,13862.093518199988,-29.36463170999923,53062.30416408 2025-12-04,01:34:44.000,338,11167272,106925,0,1764812083,13862.019418789998,-29.385779099997308,53062.248267120005 2025-12-04,01:34:45.000,338,11167244,107205,0,1764812084,13862.019418789998,-29.406926489995385,53062.178395920004 2025-12-04,01:34:46.000,338,11167241,107205,0,1764812085,13862.019418789998,-29.48446691999561,53062.19237016001 2025-12-04,01:34:47.000,338,11167184,107285,0,1764812086,13861.999209859998,-29.576105610001832,53062.16442168 2025-12-04,01:34:48.000,338,11167164,107085,0,1764812087,13861.992473550003,-29.59020387000055,53062.09455048 2025-12-04,01:34:49.000,338,11167239,106965,0,1764812088,13862.059836649998,-29.688891689998854,53062.1364732 2025-12-04,01:34:50.000,338,11167177,106925,0,1764812089,13862.080045579998,-29.702989949997573,53062.080576240005 2025-12-04,01:34:51.000,338,11167244,107005,0,1764812090,13862.039627719998,-29.702989949997573,53062.10153760001 2025-12-04,01:34:52.000,338,11167206,107365,0,1764812091,13862.066572959993,-29.738235600001644,53062.080576240005 2025-12-04,01:34:53.000,338,11167176,107205,0,1764812092,13862.127199749993,-29.82282516000123,53062.09455048 2025-12-04,01:34:54.000,338,11167266,106725,0,1764812093,13862.147408679994,-29.872169069996744,53062.09455048 2025-12-04,01:34:55.000,338,11167262,107045,0,1764812094,13862.187826539994,-29.914463850000175,53062.031666400006 2025-12-04,01:34:56.000,338,11167189,107205,0,1764812095,13862.241717019999,-30.020200799997838,53062.03865352 2025-12-04,01:34:57.000,338,11167223,107005,0,1764812096,13862.322552739999,-30.104790359997423,53062.02467928001 2025-12-04,01:34:58.000,338,11167224,107125,0,1764812097,13862.35623428999,-30.1259377499955,53061.94782096 2025-12-04,01:34:59.000,338,11167274,106845,0,1764812098,13862.40338846,-30.21757644000172,53061.91987248 2025-12-04,01:35:00.000,338,11167239,107045,0,1764812099,13862.54485097,-30.288067739995313,53061.9268596 2025-12-04,01:35:01.000,338,11167193,107205,0,1764812100,13862.58526883,-30.35150990999682,53061.961795200004 2025-12-04,01:35:02.000,338,11167208,107205,0,1764812101,13862.61895037999,-30.42200120999769,53061.90589824001 2025-12-04,01:35:03.000,338,11167202,107365,0,1764812102,13862.672840859996,-30.485443379999197,53061.88493688001 2025-12-04,01:35:04.000,338,11167267,107285,0,1764812103,13862.773885509996,-30.541836420001346,53061.961795200004 2025-12-04,01:35:05.000,338,11167244,107365,0,1764812104,13862.827775990001,-30.570032939998782,53061.93384672001 2025-12-04,01:35:06.000,338,11167259,107045,0,1764812105,13862.908611710001,-30.62642598000093,53061.9268596 2025-12-04,01:35:07.000,338,11167193,107205,0,1764812106,13862.975974809997,-30.654622499998368,53061.91987248 2025-12-04,01:35:08.000,338,11167216,107445,0,1764812107,13863.056810529997,-30.689868149995164,53061.94083384 2025-12-04,01:35:09.000,338,11167271,107125,0,1764812108,13863.097228389997,-30.732162929998594,53061.95480808001 2025-12-04,01:35:10.000,338,11167200,106765,0,1764812109,13863.191536730003,-30.725113799999235,53061.97576944001 2025-12-04,01:35:11.000,338,11167155,106885,0,1764812110,13863.272372449988,-30.746261189997313,53061.97576944001 2025-12-04,01:35:12.000,338,11167230,107205,0,1764812111,13863.299317689998,-30.76740857999539,53061.91987248 2025-12-04,01:35:13.000,338,11167264,107205,0,1764812112,13863.353208169989,-30.76740857999539,53061.97576944001 2025-12-04,01:35:14.000,338,11167285,107125,0,1764812113,13863.440780199999,-30.81675248999818,53062.031666400006 2025-12-04,01:35:16.000,338,11167176,107245,0,1764812115,13863.508143299994,-30.85199814000225,53062.031666400006 2025-12-04,01:35:17.000,338,11167225,107085,0,1764812116,13863.57550639999,-30.87314553000033,53062.01769216 2025-12-04,01:35:18.000,338,11167240,107445,0,1764812117,13863.61592425999,-30.887243789999047,53062.03865352 2025-12-04,01:35:19.000,338,11167199,106725,0,1764812118,13863.63613318999,-30.929538569995202,53061.9967308 2025-12-04,01:35:20.000,338,11167210,107245,0,1764812119,13863.66307843,-30.901342049997766,53062.066602 2025-12-04,01:35:21.000,338,11167216,106965,0,1764812120,13863.71696890999,-30.929538569995202,53062.080576240005 2025-12-04,01:35:22.000,338,11167207,107085,0,1764812121,13863.770859389995,-30.950685960000555,53062.080576240005 2025-12-04,01:35:23.000,338,11167217,107005,0,1764812122,13863.82474987,-30.936587700001837,53062.1364732 2025-12-04,01:35:24.000,338,11167221,107245,0,1764812123,13863.86516773,-30.950685960000555,53062.07358912001 2025-12-04,01:35:25.000,338,11167270,107165,0,1764812124,13863.89884927999,-30.929538569995202,53062.129486080004 2025-12-04,01:35:26.000,338,11167272,107325,0,1764812125,13863.959476069991,-30.99298073999671,53062.16442168 2025-12-04,01:35:27.000,338,11167253,107285,0,1764812126,13864.013366549996,-31.063472039997578,53062.22031864001 2025-12-04,01:35:28.000,338,11167183,106645,0,1764812127,13864.080729649992,-31.09871769000165,53062.178395920004 2025-12-04,01:35:29.000,338,11167270,106845,0,1764812128,13864.148092750002,-31.155110729996522,53062.21333152 2025-12-04,01:35:30.000,338,11167297,107045,0,1764812129,13864.181774299992,-31.253798550002102,53062.18538304 2025-12-04,01:35:31.000,338,11167233,107125,0,1764812130,13864.175037989997,-31.366584629999124,53062.21333152 2025-12-04,01:35:32.000,338,11167260,107005,0,1764812131,13864.262610019992,-31.422977670001274,53062.19237016001 2025-12-04,01:35:33.000,338,11167260,107005,0,1764812132,13864.296291569997,-31.51461636000022,53062.21333152 2025-12-04,01:35:34.000,338,11167202,107085,0,1764812133,13864.289555260002,-31.606255049999163,53062.22031864001 2025-12-04,01:35:35.000,338,11167189,106925,0,1764812134,13864.323236809993,-31.711991999996826,53062.2762156 2025-12-04,01:35:36.000,338,11167291,107005,0,1764812135,13864.329973120002,-31.81067981999513,53062.16442168 2025-12-04,01:35:37.000,338,11167233,107005,0,1764812136,13864.296291569997,-31.979858940001577,53062.178395920004 2025-12-04,01:35:38.000,338,11167188,107085,0,1764812137,13864.309764190002,-32.02920284999709,53062.178395920004 2025-12-04,01:35:39.000,338,11167240,107045,0,1764812138,13864.316500499997,-32.170185449998826,53062.199357280006 2025-12-04,01:35:40.000,338,11167279,106965,0,1764812139,13864.282818949992,-32.26887326999713,53062.19237016001 2025-12-04,01:35:41.000,338,11167182,107205,0,1764812140,13864.323236809993,-32.42395412999758,53062.18538304 2025-12-04,01:35:42.000,338,11167289,107085,0,1764812141,13864.323236809993,-32.51559281999653,53062.199357280006 2025-12-04,01:35:43.000,338,11167268,107325,0,1764812142,13864.316500499997,-32.67772280999634,53062.15743456 2025-12-04,01:35:44.000,338,11167243,107365,0,1764812143,13864.303027879992,-32.762312369995925,53062.178395920004 2025-12-04,01:35:45.000,338,11167237,107205,0,1764812144,13864.276082639997,-32.95263888000045,53062.19237016001 2025-12-04,01:35:46.000,338,11167235,107125,0,1764812145,13864.249137400002,-33.05837582999811,53062.19237016001 2025-12-04,01:35:47.000,338,11167272,107005,0,1764812146,13864.249137400002,-33.24870233999536,53062.19237016001 2025-12-04,01:35:48.000,338,11167177,107165,0,1764812147,13864.228928470002,-33.34034103000158,53062.22031864001 2025-12-04,01:35:49.000,338,11167226,107445,0,1764812148,13864.228928470002,-33.47427449999668,53062.199357280006 2025-12-04,01:35:50.000,338,11167206,107165,0,1764812149,13864.215455849997,-33.56591318999563,53062.18538304 2025-12-04,01:35:51.000,338,11167224,107085,0,1764812150,13864.188510610002,-33.64345361999585,53062.22031864001 2025-12-04,01:35:52.000,338,11167191,107165,0,1764812151,13864.208719540002,-33.79148534999695,53062.178395920004 2025-12-04,01:35:53.000,338,11167201,107365,0,1764812152,13864.175037989997,-33.911320560000604,53062.18538304 2025-12-04,01:35:54.000,338,11167276,107245,0,1764812153,13864.208719540002,-34.038204899996344,53062.178395920004 2025-12-04,01:35:55.000,338,11167293,107125,0,1764812154,13864.242401089992,-34.12984358999529,53062.19237016001 2025-12-04,01:35:56.000,338,11167255,107165,0,1764812155,13864.228928470002,-34.22148228000151,53062.21333152 2025-12-04,01:35:57.000,338,11167232,106885,0,1764812156,13864.262610019992,-34.36246487999597,53062.24128000001 2025-12-04,01:35:58.000,338,11167255,107205,0,1764812157,13864.262610019992,-34.46820183000091,53062.16442168 2025-12-04,01:35:59.000,338,11167291,107125,0,1764812158,13864.296291569997,-34.63033182000072,53062.22730576 2025-12-04,01:36:00.000,338,11167179,107085,0,1764812159,13864.289555260002,-34.74311789999774,53062.199357280006 2025-12-04,01:36:01.000,338,11167221,107005,0,1764812160,13864.309764190002,-34.8629531100014,53062.21333152 2025-12-04,01:36:02.000,338,11167196,107085,0,1764812161,13864.316500499997,-34.9616409299997,53062.199357280006 2025-12-04,01:36:03.000,338,11167213,107205,0,1764812162,13864.336709429997,426.47440887000266,53062.2762156 2025-12-04,01:36:04.000,338,11167267,106965,0,1764812163,13864.383863599993,-35.22245873999782,53062.24128000001 2025-12-04,01:36:05.000,338,11167202,107245,0,1764812164,13864.431017769988,-35.33524482000212,53062.199357280006 2025-12-04,01:36:06.000,338,11167192,107205,0,1764812165,13864.471435629988,-35.42688351000106,53062.22730576 2025-12-04,01:36:07.000,338,11167214,107165,0,1764812166,13864.532062419989,-35.525571329999366,53062.248267120005 2025-12-04,01:36:08.000,338,11167254,107045,0,1764812167,13864.579216589998,-35.652455669995106,53062.26224136 2025-12-04,01:36:09.000,338,11167181,107005,0,1764812168,13864.585952899994,-35.73704523000197,53062.30416408 2025-12-04,01:36:10.000,338,11167253,107205,0,1764812169,13864.680261239999,-35.83573305000027,53062.26922848001 2025-12-04,01:36:11.000,338,11167212,107165,0,1764812170,13864.767833269994,-35.92737173999922,53062.33909968001 2025-12-04,01:36:12.000,338,11167272,107085,0,1764812171,13864.788042199994,-36.00491216999944,53062.318138320006 2025-12-04,01:36:13.000,338,11167199,107005,0,1764812172,13864.889086849995,-36.09655085999839,53062.35307392 2025-12-04,01:36:14.000,338,11167268,107165,0,1764812173,13864.95644994999,-36.20933693999541,53062.35307392 2025-12-04,01:36:15.000,338,11167257,107165,0,1764812174,13864.990131499995,-36.31507389000035,53062.40198376 2025-12-04,01:36:16.000,338,11167253,107125,0,1764812175,13865.09791245999,-36.43490909999673,53062.40198376 2025-12-04,01:36:17.000,338,11167226,107285,0,1764812176,13865.158539249991,-36.53359692000231,53062.39499664 2025-12-04,01:36:18.000,338,11167199,107125,0,1764812177,13865.239374969991,-36.632284740000614,53062.49281632 2025-12-04,01:36:19.000,338,11167262,107245,0,1764812178,13865.320210689992,-36.759169079996354,53062.47884208001 2025-12-04,01:36:20.000,338,11167206,107205,0,1764812179,13865.468409510002,-36.84375863999594,53062.56967464 2025-12-04,01:36:21.000,338,11167276,107405,0,1764812180,13865.495354749997,-36.970642979998956,53062.56268752 2025-12-04,01:36:22.000,338,11167274,107245,0,1764812181,13865.596399399998,-37.0622816699979,53062.632558720004 2025-12-04,01:36:23.000,338,11167332,107205,0,1764812182,13865.650289879988,-37.153920359996846,53062.67448144001 2025-12-04,01:36:24.000,338,11167219,107245,0,1764812183,13865.704180359993,-37.203264269999636,53062.67448144001 2025-12-04,01:36:25.000,338,11167214,107365,0,1764812184,13865.785016079994,-37.30195208999794,53062.70941704 2025-12-04,01:36:26.000,338,11167259,107365,0,1764812185,13865.845642869994,-37.35129600000073,53062.72339128001 2025-12-04,01:36:27.000,338,11167248,107205,0,1764812186,13865.93321489999,-37.428836430000956,53062.80723672 2025-12-04,01:36:28.000,338,11167203,107165,0,1764812187,13866.027523239994,-37.52752424999926,53062.84217232001 2025-12-04,01:36:29.000,338,11167260,106965,0,1764812188,13866.06120479,423.9296729400012,53062.92601776 2025-12-04,01:36:30.000,338,11167257,107205,0,1764812189,13866.148776819995,-37.64031032999628,53062.967940480004 2025-12-04,01:36:31.000,338,11167272,107205,0,1764812190,13866.16224944,-37.68965423999907,53062.96095336001 2025-12-04,01:36:32.000,338,11167242,107125,0,1764812191,13866.26329409,-37.7671946699993,53063.0447988 2025-12-04,01:36:33.000,338,11167189,107165,0,1764812192,13866.30371195,-37.851784229998884,53063.156592720006 2025-12-04,01:36:34.000,338,11167270,107005,0,1764812193,13866.36433874,-37.894079010002315,53063.156592720006 2025-12-04,01:36:35.000,338,11167241,107165,0,1764812194,13866.4047566,-37.94342291999783,53063.22646392001 2025-12-04,01:36:36.000,338,11167179,107285,0,1764812195,13866.451910769996,-38.04211073999613,53063.26838664 2025-12-04,01:36:37.000,338,11167262,106845,0,1764812196,13866.472119699996,-38.112602039997,53063.33127072 2025-12-04,01:36:38.000,338,11167227,106965,0,1764812197,13866.546219110001,-38.17604420999851,53063.41511616001 2025-12-04,01:36:39.000,338,11167262,107005,0,1764812198,13866.613582209997,-38.2253881200013,53063.41511616001 2025-12-04,01:36:40.000,338,11167212,106965,0,1764812199,13866.667472690002,-38.309977680000884,53063.519922960004 2025-12-04,01:36:41.000,338,11167222,107245,0,1764812200,13866.694417929997,-38.35227245999704,53063.63171688001 2025-12-04,01:36:42.000,338,11167259,107285,0,1764812201,13866.761781029993,-38.40161636999983,53063.64569112 2025-12-04,01:36:43.000,338,11167220,107085,0,1764812202,13866.795462579998,-38.472107670000696,53063.75049792001 2025-12-04,01:36:44.000,338,11167218,107205,0,1764812203,13866.775253649997,-38.52145157999621,53063.77844640001 2025-12-04,01:36:45.000,338,11167233,107285,0,1764812204,13866.829144130003,-38.535549840002204,53063.86229184 2025-12-04,01:36:46.000,338,11167265,107085,0,1764812205,13866.842616749993,-38.55669723000028,53063.96011152 2025-12-04,01:36:47.000,338,11167185,107085,0,1764812206,13866.862825679993,-38.63423766000051,53064.01600848001 2025-12-04,01:36:48.000,338,11167261,107045,0,1764812207,13866.856089369998,-38.655385049998586,53064.15575088001 2025-12-04,01:36:49.000,338,11167263,107205,0,1764812208,13866.856089369998,-38.69063069999538,53064.23959632 2025-12-04,01:36:50.000,338,11167211,107205,0,1764812209,13866.896507229998,-38.73292547999881,53064.30248040001 2025-12-04,01:36:51.000,338,11167225,106925,0,1764812210,13866.896507229998,-38.76817112999561,53064.379338720006 2025-12-04,01:36:52.000,338,11167205,107125,0,1764812211,13866.936925089998,-38.78931852000096,53064.42126144001 2025-12-04,01:36:53.000,338,11167235,106885,0,1764812212,13866.916716159998,-38.81046590999904,53064.47017128001 2025-12-04,01:36:54.000,338,11167270,107045,0,1764812213,13866.957134019998,-38.82456416999776,53064.58895232001 2025-12-04,01:36:55.000,338,11167198,106845,0,1764812214,13866.957134019998,422.6608295400001,53064.693759120004 2025-12-04,01:36:56.000,338,11167211,107085,0,1764812215,13866.997551879998,-38.85980982000183,53064.74266896 2025-12-04,01:36:57.000,338,11167211,107085,0,1764812216,13866.997551879998,-38.888006339999265,53064.87542424001 2025-12-04,01:36:58.000,338,11167245,107165,0,1764812217,13867.064914979994,-38.888006339999265,53064.90337272001 2025-12-04,01:36:59.000,338,11167255,107005,0,1764812218,13867.125541769994,-38.888006339999265,53065.02215376001 2025-12-04,01:37:00.000,338,11167317,107285,0,1764812219,13867.165959629994,-38.9162028599967,53065.11298632 2025-12-04,01:37:01.000,338,11167229,107045,0,1764812220,13867.206377489994,-38.9162028599967,53065.18285752 2025-12-04,01:37:02.000,338,11167196,106845,0,1764812221,13867.2804769,-38.888006339999265,53065.266702960005 2025-12-04,01:37:03.000,338,11167242,107165,0,1764812222,13867.32089476,-38.90210459999798,53065.385484000006 2025-12-04,01:37:04.000,338,11167278,107205,0,1764812223,13867.42193941,-38.880957209999906,53065.434393840005 2025-12-04,01:37:05.000,338,11167193,107165,0,1764812224,13867.43541202999,-38.838662429996475,53065.4902908 2025-12-04,01:37:06.000,338,11167204,107205,0,1764812225,13867.49603881999,-38.888006339999265,53065.63702032 2025-12-04,01:37:07.000,338,11167269,107205,0,1764812226,13867.51624774999,-38.85980982000183,53065.77676272 2025-12-04,01:37:08.000,338,11167283,107285,0,1764812227,13867.53645667999,-38.85276068999519,53065.83964680001 2025-12-04,01:37:09.000,338,11167177,107045,0,1764812228,13867.610556089996,-38.880957209999906,53065.86060816001 2025-12-04,01:37:10.000,338,11167251,107365,0,1764812229,13867.570138229996,422.68902606000484,53065.97938920001 2025-12-04,01:37:11.000,338,11167272,107085,0,1764812230,13867.549929299996,-38.838662429996475,53066.056247520006 2025-12-04,01:37:12.000,338,11167286,107085,0,1764812231,13867.51624774999,-38.87390808000055,53066.19598992001 2025-12-04,01:37:13.000,338,11167282,107085,0,1764812232,13867.469093579995,-38.87390808000055,53066.30079672 2025-12-04,01:37:14.000,338,11167169,107045,0,1764812233,13867.50277513,-38.87390808000055,53066.34970656 2025-12-04,01:37:15.000,338,11167176,107165,0,1764812234,13867.46235727,-38.86685895000119,53066.44752624 2025-12-04,01:37:16.000,338,11167215,107045,0,1764812235,13867.46235727,-38.838662429996475,53066.559320160006 2025-12-04,01:37:17.000,338,11167178,107365,0,1764812236,13867.37478523999,-38.831613299997116,53066.608230000005 2025-12-04,01:37:18.000,338,11167284,107005,0,1764812237,13867.307422139995,-38.82456416999776,53066.67111408001 2025-12-04,01:37:19.000,338,11167201,107445,0,1764812238,13867.23332272999,-38.831613299997116,53066.74797240001 2025-12-04,01:37:20.000,338,11167170,107205,0,1764812239,13867.15248700999,-38.8175150399984,53066.81784360001 2025-12-04,01:37:21.000,338,11167295,107165,0,1764812240,13867.011024499989,-38.79636765000032,53066.86675344001 2025-12-04,01:37:22.000,338,11167259,107205,0,1764812241,13866.970606639989,-38.75407286999689,53066.97854736 2025-12-04,01:37:23.000,338,11167277,107125,0,1764812242,13866.876298299998,-38.76817112999561,53067.05540568001 2025-12-04,01:37:24.000,338,11167240,107165,0,1764812243,13866.781989959993,-38.74702373999753,53067.11828976 2025-12-04,01:37:25.000,338,11167271,107085,0,1764812244,13866.633791139997,-38.711778090000735,53067.13226400001 2025-12-04,01:37:26.000,338,11167237,107205,0,1764812245,13866.600109589992,-38.711778090000735,53067.25803216 2025-12-04,01:37:27.000,338,11167193,107005,0,1764812246,13866.458647079991,422.82295952999993,53067.33489048 2025-12-04,01:37:28.000,338,11167243,107085,0,1764812247,13866.357602429991,-38.669483309997304,53067.32091624001 2025-12-04,01:37:29.000,338,11167196,107125,0,1764812248,13866.270030399995,-38.704728960001376,53067.38380032 2025-12-04,01:37:30.000,338,11167152,107005,0,1764812249,13866.148776819995,-38.704728960001376,53067.446684400005 2025-12-04,01:37:31.000,338,11167291,107125,0,1764812250,13866.05446847999,-38.68358156999602,53067.509568479996 2025-12-04,01:37:32.000,338,11167253,107125,0,1764812251,13865.987105379994,-38.69063069999538,53067.50258136 2025-12-04,01:37:33.000,338,11167265,107325,0,1764812252,13865.89279703999,-38.697679830002016,53067.6213624 2025-12-04,01:37:34.000,338,11167224,107245,0,1764812253,13865.724389289993,-38.662434179997945,53067.65629800001 2025-12-04,01:37:35.000,338,11167287,107205,0,1764812254,13865.650289879988,-38.711778090000735,53067.64931088 2025-12-04,01:37:36.000,338,11167257,107285,0,1764812255,13865.522299989992,-38.76817112999561,53067.69822072 2025-12-04,01:37:37.000,338,11167208,107125,0,1764812256,13865.468409510002,-38.75407286999689,53067.74014344 2025-12-04,01:37:38.000,338,11167215,107085,0,1764812257,13865.360628549992,-38.7822693900016,53067.7960404 2025-12-04,01:37:39.000,338,11167263,107125,0,1764812258,13865.252847589996,-38.81046590999904,53067.80302752001 2025-12-04,01:37:40.000,338,11167216,107325,0,1764812259,13865.09791245999,-38.888006339999265,53067.88687296 2025-12-04,01:37:41.000,338,11167257,107005,0,1764812260,13864.97665887999,-38.92325198999606,53067.92879568 2025-12-04,01:37:42.000,338,11167204,106885,0,1764812261,13864.848668989995,-38.99374328999693,53067.8659116 2025-12-04,01:37:43.000,338,11167240,107005,0,1764812262,13864.707206479994,-39.007841549995646,53067.83796312 2025-12-04,01:37:44.000,338,11167276,107165,0,1764812263,13864.619634449999,-39.05013632999908,53067.879885840004 2025-12-04,01:37:45.000,338,11167247,107325,0,1764812264,13864.410808840003,-39.09948024000187,53067.94276992001 2025-12-04,01:37:46.000,338,11167226,107325,0,1764812265,13864.303027879992,422.3577169499986,53067.97770552 2025-12-04,01:37:47.000,338,11167249,107165,0,1764812266,13864.148092750002,-39.26865936000104,53067.98469264 2025-12-04,01:37:48.000,338,11167178,107005,0,1764812267,13863.979684999991,-39.33210152999527,53067.96373128 2025-12-04,01:37:49.000,338,11167188,107205,0,1764812268,13863.851695109995,-39.41669109000213,53067.97770552 2025-12-04,01:37:50.000,338,11167261,107005,0,1764812269,13863.67655104999,-39.50128065000172,53067.98469264 2025-12-04,01:37:51.000,338,11167187,107485,0,1764812270,13863.508143299994,-39.59996847000002,53068.01962824001 2025-12-04,01:37:52.000,338,11167174,107045,0,1764812271,13863.359944479998,-39.65636151000217,53068.04058960001 2025-12-04,01:37:53.000,338,11167196,107125,0,1764812272,13863.184800419993,-39.72685280999576,53067.99167976001 2025-12-04,01:37:54.000,338,11167203,107165,0,1764812273,13863.097228389997,-39.84668801999942,53067.97770552 2025-12-04,01:37:55.000,338,11167261,107205,0,1764812274,13862.901875399992,-39.91717932000029,53068.012641119996 2025-12-04,01:37:56.000,338,11167264,107045,0,1764812275,13862.780621819991,-40.01586713999859,53067.99167976001 2025-12-04,01:37:57.000,338,11167239,107005,0,1764812276,13862.66610455,-40.09340756999882,53067.99167976001 2025-12-04,01:37:58.000,338,11167299,107085,0,1764812277,13862.54485097,-40.1779971299984,53067.96373128 2025-12-04,01:37:59.000,338,11167178,107245,0,1764812278,13862.450542629995,-40.24848842999927,53067.97071840001 2025-12-04,01:38:00.000,338,11167258,107685,0,1764812279,13862.35623428999,-40.31897973000014,53067.92180856001 2025-12-04,01:38:01.000,338,11167191,107045,0,1764812280,13862.234980709989,421.1875613700031,53067.94276992001 2025-12-04,01:38:02.000,338,11167277,107285,0,1764812281,13862.181090229999,-40.396520160000364,53067.96373128 2025-12-04,01:38:03.000,338,11167248,107125,0,1764812282,13862.140672369998,-40.45996233000187,53067.97071840001 2025-12-04,01:38:04.000,338,11167292,107085,0,1764812283,13862.059836649998,-40.53045362999546,53067.9357828 2025-12-04,01:38:05.000,338,11167271,106725,0,1764812284,13861.985737239993,-40.58684666999761,53067.90783432 2025-12-04,01:38:06.000,338,11167250,106885,0,1764812285,13861.938583069998,-40.6361905800004,53067.92180856001 2025-12-04,01:38:07.000,338,11167189,107005,0,1764812286,13861.877956279997,-40.66438709999784,53067.92879568 2025-12-04,01:38:08.000,338,11167281,107285,0,1764812287,13861.830802110002,-40.70668188000127,53067.89386008001 2025-12-04,01:38:09.000,338,11167182,107165,0,1764812288,13861.756702699997,-40.72782926999935,53067.85892448 2025-12-04,01:38:10.000,338,11167297,106845,0,1764812289,13861.682603289992,-40.7701240499955,53067.89386008001 2025-12-04,01:38:11.000,338,11167256,107245,0,1764812290,13861.648921740001,-40.83356621999701,53067.900847200006 2025-12-04,01:38:12.000,338,11167266,107365,0,1764812291,13861.642185429992,-40.84061534999637,53067.82398888001 2025-12-04,01:38:13.000,338,11167210,107165,0,1764812292,13861.595031259996,-40.82651708999765,53067.85193736001 2025-12-04,01:38:14.000,338,11167186,107205,0,1764812293,13861.520931849991,-40.805369699999574,53067.81700176 2025-12-04,01:38:15.000,338,11167262,107325,0,1764812294,13861.493986609996,420.6659257499996,53067.8659116 2025-12-04,01:38:16.000,338,11167258,107005,0,1764812295,13861.453568749996,-40.84766447999573,53067.879885840004 2025-12-04,01:38:17.000,338,11167164,107245,0,1764812296,13861.34578779,-40.81946795999829,53067.85892448 2025-12-04,01:38:18.000,338,11167234,107365,0,1764812297,13861.291897309995,-40.81241882999893,53067.83796312 2025-12-04,01:38:19.000,338,11167226,106765,0,1764812298,13861.271688379995,-40.798320570000215,53067.88687296 2025-12-04,01:38:20.000,338,11167212,107165,0,1764812299,13861.20432528,-40.798320570000215,53067.87289872001 2025-12-04,01:38:21.000,338,11167214,107125,0,1764812300,13861.11675324999,-40.798320570000215,53067.80302752001 2025-12-04,01:38:22.000,338,11167297,107045,0,1764812301,13861.103280629999,-40.756025789996784,53067.8659116 2025-12-04,01:38:23.000,338,11167186,107285,0,1764812302,13861.03591752999,-40.77717318000214,53067.83796312 2025-12-04,01:38:24.000,338,11167210,107245,0,1764812303,13860.995499669989,-40.76307491999614,53067.879885840004 2025-12-04,01:38:25.000,338,11167271,107165,0,1764812304,13860.928136569994,-40.72078013999999,53067.879885840004 2025-12-04,01:38:26.000,338,11167281,107245,0,1764812305,13860.867509779993,-40.72078013999999,53067.88687296 2025-12-04,01:38:27.000,338,11167206,107085,0,1764812306,13860.786674059993,420.7646135699979,53067.88687296 2025-12-04,01:38:28.000,338,11167208,107165,0,1764812307,13860.726047269993,-40.734878399998706,53067.7960404 2025-12-04,01:38:29.000,338,11167288,107245,0,1764812308,13860.678893099997,-40.756025789996784,53067.844950239996 2025-12-04,01:38:30.000,338,11167275,107085,0,1764812309,13860.591321070002,-40.72782926999935,53067.85193736001 2025-12-04,01:38:31.000,338,11167148,107285,0,1764812310,13860.476803799997,-40.741927529998065,53067.81700176 2025-12-04,01:38:32.000,338,11167216,107045,0,1764812311,13860.429649630001,-40.72782926999935,53067.830976000005 2025-12-04,01:38:33.000,338,11167198,106885,0,1764812312,13860.335341289996,-40.71373101000063,53067.81700176 2025-12-04,01:38:34.000,338,11167189,107365,0,1764812313,13860.24776926,-40.69963275000191,53067.82398888001 2025-12-04,01:38:35.000,338,11167172,107125,0,1764812314,13860.20061508999,-40.66438709999784,53067.83796312 2025-12-04,01:38:36.000,338,11167183,107165,0,1764812315,13860.14672461,-40.65733796999848,53067.80302752001 2025-12-04,01:38:37.000,338,11167241,107045,0,1764812316,13860.092834129995,-40.65028883999912,53067.80302752001 2025-12-04,01:38:38.000,338,11167186,107205,0,1764812317,13859.99852578999,-40.685534489995916,53067.74713056 2025-12-04,01:38:39.000,338,11167243,107205,0,1764812318,13859.931162689994,-40.67848535999656,53067.71918208 2025-12-04,01:38:40.000,338,11167237,107125,0,1764812319,13859.890744829994,-40.66438709999784,53067.712194960004 2025-12-04,01:38:41.000,338,11167234,107205,0,1764812320,13859.809909109994,-40.65028883999912,53067.6912336 2025-12-04,01:38:42.000,338,11167271,107005,0,1764812321,13859.782963869999,-40.62914145000104,53067.69822072 2025-12-04,01:38:43.000,338,11167244,107005,0,1764812322,13859.749282319994,-40.6361905800004,53067.70520784001 2025-12-04,01:38:44.000,338,11167229,107045,0,1764812323,13859.742546009998,-40.58684666999761,53067.63533664001 2025-12-04,01:38:45.000,338,11167268,107085,0,1764812324,13859.695391839989,-40.572748409998894,53067.6912336 2025-12-04,01:38:46.000,338,11167179,107405,0,1764812325,13859.722337079998,-40.53045362999546,53067.64931088 2025-12-04,01:38:47.000,338,11167160,107365,0,1764812326,13859.722337079998,-40.48110971999995,53067.60738816001 2025-12-04,01:38:48.000,338,11167263,107005,0,1764812327,13859.729073389994,-40.45291319999524,53067.62834952 2025-12-04,01:38:49.000,338,11167195,107205,0,1764812328,13859.688655529993,-40.382421900001646,53067.64232376 2025-12-04,01:38:50.000,338,11167271,107325,0,1764812329,13859.668446599993,-40.36832363999565,53067.614375280005 2025-12-04,01:38:51.000,338,11167237,107325,0,1764812330,13859.668446599993,-40.36832363999565,53067.60738816001 2025-12-04,01:38:52.000,338,11167177,107005,0,1764812331,13859.681919219998,-40.333077989998856,53067.62834952 2025-12-04,01:38:53.000,338,11167265,107165,0,1764812332,13859.675182909989,-40.283734079996066,53067.5514912 2025-12-04,01:38:54.000,338,11167241,107085,0,1764812333,13859.715600769989,-40.26258668999799,53067.53052984 2025-12-04,01:38:55.000,338,11167243,107005,0,1764812334,13859.715600769989,-40.24848842999927,53067.59341392 2025-12-04,01:38:56.000,338,11167211,107125,0,1764812335,13859.695391839989,-40.23439017000055,53067.53751696001 2025-12-04,01:38:57.000,338,11167290,107365,0,1764812336,13859.708864459993,-40.19209538999712,53067.52354272 2025-12-04,01:38:58.000,338,11167160,107005,0,1764812337,13859.722337079998,-40.18504625999776,53067.495594240005 2025-12-04,01:38:59.000,338,11167210,107125,0,1764812338,13859.702128149998,-40.163898869999684,53067.52354272 2025-12-04,01:39:00.000,338,11167288,107325,0,1764812339,13859.688655529993,-40.163898869999684,53067.52354272 2025-12-04,01:39:01.000,338,11167187,107005,0,1764812340,13859.648237669993,421.3990352699984,53067.50258136 2025-12-04,01:39:02.000,338,11167245,107285,0,1764812341,13859.641501359998,-40.12865321999561,53067.52354272 2025-12-04,01:39:03.000,338,11167227,107125,0,1764812342,13859.621292429998,-40.100456699998176,53067.46065864 2025-12-04,01:39:04.000,338,11167209,107165,0,1764812343,13859.621292429998,-40.13570235000225,53067.495594240005 2025-12-04,01:39:05.000,338,11167185,107005,0,1764812344,13859.560665639998,-40.121604089996254,53067.48162 2025-12-04,01:39:06.000,338,11167221,107085,0,1764812345,13859.533720400002,-40.114554959996894,53067.495594240005 2025-12-04,01:39:07.000,338,11167235,107045,0,1764812346,13859.466357299993,-40.156849740000325,53067.495594240005 2025-12-04,01:39:08.000,338,11167212,106885,0,1764812347,13859.412466820002,-40.1779971299984,53067.46065864 2025-12-04,01:39:09.000,338,11167280,107045,0,1764812348,13859.338367409997,-40.163898869999684,53067.42572304 2025-12-04,01:39:10.000,338,11167249,107045,0,1764812349,13859.250795380001,-40.1779971299984,53067.43271016 2025-12-04,01:39:11.000,338,11167176,106925,0,1764812350,13859.203641209991,-40.23439017000055,53067.43271016 2025-12-04,01:39:12.000,338,11167211,107285,0,1764812351,13859.163223349991,-40.283734079996066,53067.38380032 2025-12-04,01:39:13.000,338,11167264,107005,0,1764812352,13859.06891501,-40.347176249997574,53067.397774560006 2025-12-04,01:39:14.000,338,11167175,107245,0,1764812353,13859.00828822,-40.45291319999524,53067.38380032 2025-12-04,01:39:15.000,338,11167275,107085,0,1764812354,13858.94766143,-40.45291319999524,53067.34886472001 2025-12-04,01:39:16.000,338,11167220,107165,0,1764812355,13858.90050725999,-40.48815884999931,53067.29296776 2025-12-04,01:39:17.000,338,11167250,107045,0,1764812356,13858.792726299995,-40.58684666999761,53067.2370708 2025-12-04,01:39:18.000,338,11167222,106965,0,1764812357,13858.73883581999,-40.62914145000104,53067.25803216 2025-12-04,01:39:19.000,338,11167220,107005,0,1764812358,13858.631054859994,-40.685534489995916,53067.18816096 2025-12-04,01:39:20.000,338,11167191,106965,0,1764812359,13858.610845929994,-40.77717318000214,53067.160212480005 2025-12-04,01:39:21.000,338,11167179,107085,0,1764812360,13858.536746519989,-40.81241882999893,53067.174186719996 2025-12-04,01:39:22.000,338,11167165,107205,0,1764812361,13858.496328659989,-40.8829101299998,53067.08335416001 2025-12-04,01:39:23.000,338,11167247,107365,0,1764812362,13858.496328659989,-40.94635230000131,53067.041431440004 2025-12-04,01:39:24.000,338,11167254,107045,0,1764812363,13858.449174489993,-41.05913837999833,53066.97854736 2025-12-04,01:39:25.000,338,11167182,107045,0,1764812364,13858.415492939988,420.37691142000403,53066.99950872 2025-12-04,01:39:26.000,338,11167281,107205,0,1764812365,13858.455910799988,-41.256514020002214,53066.91566328001 2025-12-04,01:39:27.000,338,11167226,107325,0,1764812366,13858.395284009988,-41.30585792999773,53066.91566328001 2025-12-04,01:39:28.000,338,11167195,107205,0,1764812367,13858.375075079988,-41.36225096999988,53066.84579208001 2025-12-04,01:39:29.000,338,11167229,107285,0,1764812368,13858.361602459998,-41.425693140001385,53066.81784360001 2025-12-04,01:39:30.000,338,11167259,107005,0,1764812369,13858.375075079988,-41.50323357000161,53066.775920880005 2025-12-04,01:39:31.000,338,11167188,107085,0,1764812370,13858.354866149988,-41.616019649998634,53066.706049680004 2025-12-04,01:39:32.000,338,11167278,107005,0,1764812371,13858.361602459998,-41.65126529999543,53066.68508832 2025-12-04,01:39:33.000,338,11167202,106845,0,1764812372,13858.415492939988,-41.70060920999822,53066.657139840005 2025-12-04,01:39:34.000,338,11167237,107085,0,1764812373,13858.408756629993,-41.77110050999909,53066.67810120001 2025-12-04,01:39:35.000,338,11167170,107085,0,1764812374,13858.395284009988,-41.799297029996524,53066.67111408001 2025-12-04,01:39:36.000,338,11167200,107045,0,1764812375,13858.516537589989,-41.827493550001236,53066.62919136001 2025-12-04,01:39:37.000,338,11167282,107125,0,1764812376,13858.496328659989,-41.86978832999739,53066.56630728 2025-12-04,01:39:38.000,338,11167209,106965,0,1764812377,13858.543482829999,-41.9332304999989,53066.51041032001 2025-12-04,01:39:39.000,338,11167265,106925,0,1764812378,13858.604109619999,-41.961427019996336,53066.4684876 2025-12-04,01:39:40.000,338,11167197,107085,0,1764812379,13858.664736409999,-41.98962354000105,53066.440539120005 2025-12-04,01:39:41.000,338,11167226,106685,0,1764812380,13858.70515427,-41.98257441000169,53066.44752624 2025-12-04,01:39:42.000,338,11167160,107085,0,1764812381,13858.77925367999,-42.067163970001275,53066.3986164 2025-12-04,01:39:43.000,338,11167233,106965,0,1764812382,13858.84661678,-42.060114840001916,53066.37765504 2025-12-04,01:39:44.000,338,11167165,106845,0,1764812383,13858.96787036,-42.10945874999743,53066.35669368 2025-12-04,01:39:45.000,338,11167163,106885,0,1764812384,13859.035233459996,-42.13060613999551,53066.3287452 2025-12-04,01:39:46.000,338,11167272,107045,0,1764812385,13859.163223349991,-42.16585178999958,53066.30079672 2025-12-04,01:39:47.000,338,11167241,107205,0,1764812386,13859.277740619997,-42.16585178999958,53066.3287452 2025-12-04,01:39:48.000,338,11167216,107125,0,1764812387,13859.351840030002,-42.16585178999958,53066.33573232001 2025-12-04,01:39:49.000,338,11167226,107005,0,1764812388,13859.526984089993,-42.186999179997656,53066.23791264 2025-12-04,01:39:50.000,338,11167235,107165,0,1764812389,13859.628028739993,-42.201097439996374,53066.26586112001 2025-12-04,01:39:51.000,338,11167265,107285,0,1764812390,13859.762754939999,-42.21519569999509,53066.23092552 2025-12-04,01:39:52.000,338,11167203,107005,0,1764812391,13859.884008519999,-42.22929396000109,53066.18201568 2025-12-04,01:39:53.000,338,11167242,106885,0,1764812392,13860.02547103,-42.20814656999573,53066.24489976001 2025-12-04,01:39:54.000,338,11167195,107285,0,1764812393,13860.173669849995,-42.194048309997015,53066.23791264 2025-12-04,01:39:55.000,338,11167229,107205,0,1764812394,13860.355550219996,-42.21519569999509,53066.13310584 2025-12-04,01:39:56.000,338,11167189,107205,0,1764812395,13860.470067490001,-42.16585178999958,53066.154067200005 2025-12-04,01:39:57.000,338,11167198,107005,0,1764812396,13860.604793689992,-42.15175353000086,53066.14009296 2025-12-04,01:39:58.000,338,11167185,107125,0,1764812397,13860.719310959998,-42.11650787999679,53066.14009296 2025-12-04,01:39:59.000,338,11167189,107365,0,1764812398,13860.887718709993,-42.08126222999999,53066.16804144001 2025-12-04,01:40:00.000,338,11167217,107005,0,1764812399,13861.002235979999,-42.017820059998485,53066.202977040004 2025-12-04,01:40:01.000,338,11167193,107165,0,1764812400,13861.17738003999,-41.99667267000041,53066.154067200005 2025-12-04,01:40:02.000,338,11167286,107045,0,1764812401,13861.24474314,-41.9332304999989,53066.23092552 2025-12-04,01:40:03.000,338,11167254,107085,0,1764812402,13861.372733029995,-41.88388658999611,53066.154067200005 2025-12-04,01:40:04.000,338,11167224,107005,0,1764812403,13861.4872503,-41.799297029996524,53066.1890028 2025-12-04,01:40:05.000,338,11167227,107045,0,1764812404,13861.595031259996,-41.785198769997805,53066.1890028 2025-12-04,01:40:06.000,338,11167265,107005,0,1764812405,13861.702812219992,-41.77110050999909,53066.1890028 2025-12-04,01:40:07.000,338,11167285,107245,0,1764812406,13861.776911629997,-41.69356007999886,53066.23791264 2025-12-04,01:40:08.000,338,11167184,106805,0,1764812407,13861.871219970002,-41.658314430002065,53066.25188688 2025-12-04,01:40:09.000,338,11167281,107245,0,1764812408,13861.958791999998,-41.62306877999799,53066.30079672 2025-12-04,01:40:10.000,338,11167250,107005,0,1764812409,13862.046364029993,-41.5878231300012,53066.31477096001 2025-12-04,01:40:11.000,338,11167180,106925,0,1764812410,13862.120463439998,-41.559626609996485,53066.3287452 2025-12-04,01:40:12.000,338,11167226,107045,0,1764812411,13862.228244399994,-41.49618444000225,53066.33573232001 2025-12-04,01:40:13.000,338,11167220,107325,0,1764812412,13862.261925949999,-41.425693140001385,53066.3287452 2025-12-04,01:40:14.000,338,11167270,107045,0,1764812413,13862.349497979994,-41.425693140001385,53066.34970656 2025-12-04,01:40:15.000,338,11167179,107125,0,1764812414,13862.43707000999,-41.390447489997314,53066.34970656 2025-12-04,01:40:16.000,338,11167236,107085,0,1764812415,13862.47748786999,-41.390447489997314,53066.391629280006 2025-12-04,01:40:17.000,338,11167252,107085,0,1764812416,13862.470751559995,-41.369300099999236,53066.3986164 2025-12-04,01:40:18.000,338,11167183,107085,0,1764812417,13862.531378349995,-41.369300099999236,53066.40560352 2025-12-04,01:40:19.000,338,11167208,107325,0,1764812418,13862.58526883,-41.35520184000052,53066.46150048001 2025-12-04,01:40:20.000,338,11167245,107005,0,1764812419,13862.61895037999,-41.369300099999236,53066.43355200001 2025-12-04,01:40:21.000,338,11167227,106925,0,1764812420,13862.719995029991,-41.35520184000052,53066.42656488 2025-12-04,01:40:22.000,338,11167218,107045,0,1764812421,13862.787358130001,-41.40454574999603,53066.44752624 2025-12-04,01:40:23.000,338,11167169,107165,0,1764812422,13862.841248609991,-41.376349229998596,53066.47547472 2025-12-04,01:40:24.000,338,11167197,107245,0,1764812423,13862.935556949997,-41.41159487999539,53066.50342320001 2025-12-04,01:40:25.000,338,11167262,107005,0,1764812424,13863.050074220002,-41.41159487999539,53066.49643608 2025-12-04,01:40:26.000,338,11167300,107085,0,1764812425,13863.077019459997,-41.41159487999539,53066.51739744 2025-12-04,01:40:27.000,338,11167166,106845,0,1764812426,13863.151118870002,-41.40454574999603,53066.52438456 2025-12-04,01:40:28.000,338,11167262,107125,0,1764812427,13863.157855179998,-41.45388965999882,53066.53137168001 2025-12-04,01:40:29.000,338,11167194,107085,0,1764812428,13863.285845069993,-41.4750370499969,53066.538358800004 2025-12-04,01:40:30.000,338,11167236,107365,0,1764812429,13863.312790309988,-41.50323357000161,53066.54534592 2025-12-04,01:40:31.000,338,11167222,107005,0,1764812430,13863.366680789994,-41.50323357000161,53066.58028152001 2025-12-04,01:40:32.000,338,11167175,107325,0,1764812431,13863.413834959989,-41.53143008999905,53066.48246184001 2025-12-04,01:40:33.000,338,11167213,107165,0,1764812432,13863.447516509994,-41.54552834999777,53066.58028152001 2025-12-04,01:40:34.000,338,11167233,107365,0,1764812433,13863.521615919999,-41.552577479997126,53066.55233304001 2025-12-04,01:40:35.000,338,11167196,107005,0,1764812434,13863.61592425999,-41.59487226000056,53066.60124288001 2025-12-04,01:40:36.000,338,11167181,107205,0,1764812435,13863.629396879995,-41.616019649998634,53066.56630728 2025-12-04,01:40:37.000,338,11167181,107045,0,1764812436,13863.710232599995,-41.67946182000014,53066.5732944 2025-12-04,01:40:38.000,338,11167184,107085,0,1764812437,13863.79780462999,-41.62306877999799,53066.538358800004 2025-12-04,01:40:39.000,338,11167271,106845,0,1764812438,13863.87864034999,-41.67946182000014,53066.54534592 2025-12-04,01:40:40.000,338,11167264,106925,0,1764812439,13863.91905820999,-41.665363560001424,53066.559320160006 2025-12-04,01:40:41.000,338,11167284,107165,0,1764812440,13864.013366549996,-41.67946182000014,53066.55233304001 2025-12-04,01:40:42.000,338,11167274,107005,0,1764812441,13864.053784409996,-41.69356007999886,53066.61521712 2025-12-04,01:40:43.000,338,11167265,107165,0,1764812442,13864.154829059997,-41.6865109499995,53066.608230000005 2025-12-04,01:40:44.000,338,11167172,107325,0,1764812443,13864.242401089992,-41.71470746999694,53066.61521712 2025-12-04,01:40:45.000,338,11167252,107205,0,1764812444,13864.316500499997,-41.71470746999694,53066.6431656 2025-12-04,01:40:46.000,338,11167265,107365,0,1764812445,13864.404072529993,-41.69356007999886,53066.657139840005 2025-12-04,01:40:47.000,338,11167243,107005,0,1764812446,13864.532062419989,-41.728805729995656,53066.63617848 2025-12-04,01:40:48.000,338,11167186,107245,0,1764812447,13864.666788619994,-41.6865109499995,53066.65015272001 2025-12-04,01:40:49.000,338,11167169,107165,0,1764812448,13864.747624339994,-41.70765833999758,53066.6431656 2025-12-04,01:40:50.000,338,11167230,107005,0,1764812449,13864.868877919995,-41.665363560001424,53066.67111408001 2025-12-04,01:40:51.000,338,11167200,107165,0,1764812450,13864.97665887999,-41.665363560001424,53066.69207544 2025-12-04,01:40:52.000,338,11167213,107205,0,1764812451,13865.14506663,-41.70765833999758,53066.73399816 2025-12-04,01:40:53.000,338,11167230,107205,0,1764812452,13865.266320210001,-41.69356007999886,53066.72002392001 2025-12-04,01:40:54.000,338,11167256,107125,0,1764812453,13865.454936889997,-41.728805729995656,53066.74797240001 2025-12-04,01:40:55.000,338,11167206,106765,0,1764812454,13865.589663090002,-41.73585486000229,53066.727011040006 2025-12-04,01:40:56.000,338,11167211,107045,0,1764812455,13865.737861909998,-41.71470746999694,53066.73399816 2025-12-04,01:40:57.000,338,11167224,107445,0,1764812456,13865.886060729994,-41.728805729995656,53066.75495952 2025-12-04,01:40:58.000,338,11167242,107205,0,1764812457,13866.09488633999,-41.70060920999822,53066.78989512 2025-12-04,01:40:59.000,338,11167285,107205,0,1764812458,13866.25655777999,-41.70765833999758,53066.83880496001 2025-12-04,01:41:00.000,338,11167148,107205,0,1764812459,13866.411492909996,-41.74290399000165,53066.894701920006 2025-12-04,01:41:01.000,338,11167291,107045,0,1764812460,13866.593373279997,-41.73585486000229,53066.92963752 2025-12-04,01:41:02.000,338,11167242,107085,0,1764812461,13866.788726270002,-41.77110050999909,53066.95059888 2025-12-04,01:41:03.000,338,11167227,107165,0,1764812462,13866.916716159998,-41.76405137999973,53066.98553448001 2025-12-04,01:41:04.000,338,11167240,107005,0,1764812463,13867.058178669999,-41.785198769997805,53067.04841856 2025-12-04,01:41:05.000,338,11167295,107165,0,1764812464,13867.226586419994,-41.82044442000188,53067.03444432001 2025-12-04,01:41:06.000,338,11167219,107125,0,1764812465,13867.33436737999,-41.82044442000188,53067.13226400001 2025-12-04,01:41:07.000,338,11167235,107285,0,1764812466,13867.54319299,419.68609668000136,53067.160212480005 2025-12-04,01:41:08.000,338,11167273,107005,0,1764812467,13867.664446570001,-41.848640939999314,53067.14623824 2025-12-04,01:41:09.000,338,11167200,107165,0,1764812468,13867.812645389997,-41.834542680000595,53067.27200640001 2025-12-04,01:41:10.000,338,11167257,107045,0,1764812469,13868.001262069993,-41.834542680000595,53067.29296776 2025-12-04,01:41:11.000,338,11167187,106805,0,1764812470,13868.183142439993,-41.86978832999739,53067.31392912 2025-12-04,01:41:12.000,338,11167194,107445,0,1764812471,13868.39870436,-41.85569006999867,53067.39078744001 2025-12-04,01:41:13.000,338,11167206,107085,0,1764812472,13868.58058473,-41.87683745999675,53067.4117488 2025-12-04,01:41:14.000,338,11167172,107205,0,1764812473,13868.69510199999,-41.91208311000082,53067.52354272 2025-12-04,01:41:15.000,338,11167218,107085,0,1764812474,13868.876982369991,-41.9332304999989,53067.5514912 2025-12-04,01:41:16.000,338,11167191,107205,0,1764812475,13869.112753219997,-41.91208311000082,53067.53052984 2025-12-04,01:41:17.000,338,11167161,107125,0,1764812476,13869.308106209988,-41.91208311000082,53067.64931088 2025-12-04,01:41:18.000,338,11167237,106685,0,1764812477,13869.476513959999,-41.90503398000146,53067.71918208 2025-12-04,01:41:19.000,338,11167170,106965,0,1764812478,13869.69207587999,-41.91913224000018,53067.74713056 2025-12-04,01:41:20.000,338,11167266,107325,0,1764812479,13869.867219939995,-41.92618136999954,53067.81700176 2025-12-04,01:41:21.000,338,11167261,107325,0,1764812480,13870.015418759991,-41.97552528000233,53067.83796312 2025-12-04,01:41:22.000,338,11167183,107245,0,1764812481,13870.170353889996,-41.9332304999989,53067.88687296 2025-12-04,01:41:23.000,338,11167167,107045,0,1764812482,13870.379179499992,-41.961427019996336,53067.97071840001 2025-12-04,01:41:24.000,338,11167181,106925,0,1764812483,13870.527378319988,-41.961427019996336,53067.98469264 2025-12-04,01:41:25.000,338,11167192,107085,0,1764812484,13870.695786069999,-41.97552528000233,53068.12443504 2025-12-04,01:41:26.000,338,11167290,107285,0,1764812485,13870.81030333999,-41.98962354000105,53068.17334488 2025-12-04,01:41:27.000,338,11167202,107005,0,1764812486,13870.91134798999,-41.961427019996336,53068.215267600004 2025-12-04,01:41:28.000,338,11167185,107085,0,1764812487,13871.066283119995,-41.97552528000233,53068.27815168001 2025-12-04,01:41:29.000,338,11167261,107125,0,1764812488,13871.167327769996,-41.98257441000169,53068.34103576 2025-12-04,01:41:30.000,338,11167203,107205,0,1764812489,13871.295317659991,-41.961427019996336,53068.37597136001 2025-12-04,01:41:31.000,338,11167286,106725,0,1764812490,13871.403098620001,-41.98962354000105,53068.529688 2025-12-04,01:41:32.000,338,11167244,107085,0,1764812491,13871.477198029992,-41.98257441000169,53068.53667512 2025-12-04,01:41:33.000,338,11167264,107125,0,1764812492,13871.551297439997,-42.04601657999592,53068.57859784 2025-12-04,01:41:34.000,338,11167251,107045,0,1764812493,13871.591715299997,-42.074213100000634,53068.683404639996 2025-12-04,01:41:35.000,338,11167192,107125,0,1764812494,13871.652342089998,-42.08126222999999,53068.74628872 2025-12-04,01:41:36.000,338,11167184,107045,0,1764812495,13871.733177809998,-42.11650787999679,53068.80917280001 2025-12-04,01:41:37.000,338,11167213,107445,0,1764812496,13871.787068289988,-42.13060613999551,53068.8441084 2025-12-04,01:41:38.000,338,11167205,106965,0,1764812497,13871.820749839993,-42.15175353000086,53068.94891520001 2025-12-04,01:41:39.000,338,11167278,106925,0,1764812498,13871.881376629994,-42.194048309997015,53069.004812160005 2025-12-04,01:41:40.000,338,11167261,106925,0,1764812499,13871.881376629994,-42.201097439996374,53069.01179928 2025-12-04,01:41:41.000,338,11167201,107285,0,1764812500,13871.942003419994,-42.21519569999509,53069.13756744 2025-12-04,01:41:42.000,338,11167218,107245,0,1764812501,13872.036311759999,-42.194048309997015,53069.16551592001 2025-12-04,01:41:43.000,338,11167184,107085,0,1764812502,13872.043048069994,-42.243392219999805,53069.221412880004 2025-12-04,01:41:44.000,338,11167206,107005,0,1764812503,13872.13062009999,-42.21519569999509,53069.2982712 2025-12-04,01:41:45.000,338,11167188,107005,0,1764812504,13872.19124688999,-42.22224483000173,53069.354168159996 2025-12-04,01:41:46.000,338,11167146,107005,0,1764812505,13872.184510579995,-42.20814656999573,53069.389103760004 2025-12-04,01:41:47.000,338,11167207,107245,0,1764812506,13872.25187367999,-42.22224483000173,53069.458974960005 2025-12-04,01:41:48.000,338,11167207,107325,0,1764812507,13872.27208260999,-42.194048309997015,53069.49391056 2025-12-04,01:41:49.000,338,11167243,107125,0,1764812508,13872.21145581999,-42.16585178999958,53069.56378176 2025-12-04,01:41:50.000,338,11167222,107365,0,1764812509,13872.25860999,-42.16585178999958,53069.64762720001 2025-12-04,01:41:51.000,338,11167196,106965,0,1764812510,13872.184510579995,419.34068931000365,53069.675575680005 2025-12-04,01:41:52.000,338,11167208,107125,0,1764812511,13872.13735641,-42.11650787999679,53069.77339536 2025-12-04,01:41:53.000,338,11167210,107525,0,1764812512,13872.07672962,-42.08831135999935,53069.78736960001 2025-12-04,01:41:54.000,338,11167275,106965,0,1764812513,13872.043048069994,-42.11650787999679,53069.89916352 2025-12-04,01:41:55.000,338,11167223,107085,0,1764812514,13871.955476039999,-42.060114840001916,53069.87820216 2025-12-04,01:41:56.000,338,11167202,107205,0,1764812515,13871.908321869989,-42.10945874999743,53069.962047600005 2025-12-04,01:41:57.000,338,11167276,107045,0,1764812516,13871.834222459998,-42.05306570999528,53070.01794456 2025-12-04,01:41:58.000,338,11167278,107165,0,1764812517,13871.753386739998,-42.067163970001275,53070.05288016001 2025-12-04,01:41:59.000,338,11167267,107365,0,1764812518,13871.638869469993,-42.024869189997844,53070.09480288 2025-12-04,01:42:00.000,338,11167185,106805,0,1764812519,13871.591715299997,-42.017820059998485,53070.129738480005 2025-12-04,01:42:01.000,338,11167199,106925,0,1764812520,13871.537824819992,-42.010770929999126,53070.22057104001 2025-12-04,01:42:02.000,338,11167279,107205,0,1764812521,13871.483934340002,-41.98257441000169,53070.248519520006 2025-12-04,01:42:03.000,338,11167191,107085,0,1764812522,13871.443516480002,-42.010770929999126,53070.29044224001 2025-12-04,01:42:04.000,338,11167254,107045,0,1764812523,13871.382889690001,-41.98962354000105,53070.3812748 2025-12-04,01:42:05.000,338,11167202,106765,0,1764812524,13871.389625999996,-42.010770929999126,53070.38826192001 2025-12-04,01:42:06.000,338,11167260,107005,0,1764812525,13871.382889690001,-42.017820059998485,53070.45813312001 2025-12-04,01:42:07.000,338,11167277,107045,0,1764812526,13871.349208139996,-41.98257441000169,53070.48608160001 2025-12-04,01:42:08.000,338,11167276,107325,0,1764812527,13871.315526589991,-41.98257441000169,53070.61883688 2025-12-04,01:42:09.000,338,11167261,106965,0,1764812528,13871.328999209996,-41.98962354000105,53070.62582400001 2025-12-04,01:42:10.000,338,11167220,106845,0,1764812529,13871.302053970001,-41.98962354000105,53070.59787552 2025-12-04,01:42:11.000,338,11167291,107245,0,1764812530,13871.254899799991,-42.017820059998485,53070.72364368001 2025-12-04,01:42:12.000,338,11167250,107085,0,1764812531,13871.248163489996,-41.98962354000105,53070.77255352001 2025-12-04,01:42:13.000,338,11167272,107205,0,1764812532,13871.227954559996,-42.0319183199972,53070.82146336001 2025-12-04,01:42:14.000,338,11167212,107005,0,1764812533,13871.17406407999,-42.024869189997844,53070.91229592001 2025-12-04,01:42:15.000,338,11167173,107085,0,1764812534,13871.126909909995,-42.010770929999126,53070.91229592001 2025-12-04,01:42:16.000,338,11167258,106845,0,1764812535,13871.046074189995,-42.05306570999528,53070.99614136 2025-12-04,01:42:17.000,338,11167225,107245,0,1764812536,13871.005656329995,-42.09536048999871,53071.10094816 2025-12-04,01:42:18.000,338,11167202,107165,0,1764812537,13870.95176584999,-42.11650787999679,53071.17780648001 2025-12-04,01:42:19.000,338,11167207,107205,0,1764812538,13870.85745751,-42.11650787999679,53071.254664800006 2025-12-04,01:42:20.000,338,11167256,107365,0,1764812539,13870.817039649999,-42.15880266000022,53071.282613280004 2025-12-04,01:42:21.000,338,11167288,107165,0,1764812540,13870.702522379994,-42.15175353000086,53071.36645872 2025-12-04,01:42:22.000,338,11167270,107005,0,1764812541,13870.655368209998,-42.1799500499983,53071.450304160004 2025-12-04,01:42:23.000,338,11167270,107085,0,1764812542,13870.513905699998,-42.15880266000022,53071.54812384 2025-12-04,01:42:24.000,338,11167179,107085,0,1764812543,13870.446542600002,-42.15880266000022,53071.63196928001 2025-12-04,01:42:25.000,338,11167276,107365,0,1764812544,13870.345497950002,-42.16585178999958,53071.68087912001 2025-12-04,01:42:26.000,338,11167186,106925,0,1764812545,13870.237716989992,-42.13765527000214,53071.757737440006 2025-12-04,01:42:27.000,338,11167208,106765,0,1764812546,13870.143408650001,-42.1447044000015,53071.79966016001 2025-12-04,01:42:28.000,338,11167282,107205,0,1764812547,13870.028891379996,-42.11650787999679,53071.86953136 2025-12-04,01:42:29.000,338,11167288,107165,0,1764812548,13869.94131935,-42.10240961999807,53071.89049272 2025-12-04,01:42:30.000,338,11167278,106845,0,1764812549,13869.81332945999,-42.13765527000214,53072.00927376 2025-12-04,01:42:31.000,338,11167251,107005,0,1764812550,13869.71902112,-42.09536048999871,53072.08613208001 2025-12-04,01:42:32.000,338,11167248,107085,0,1764812551,13869.65839433,-42.074213100000634,53072.18395176001 2025-12-04,01:42:33.000,338,11167216,107205,0,1764812552,13869.604503849994,-42.05306570999528,53072.197926 2025-12-04,01:42:34.000,338,11167233,107245,0,1764812553,13869.55061336999,-42.04601657999592,53072.20491312 2025-12-04,01:42:35.000,338,11167243,107245,0,1764812554,13869.537140749999,-42.017820059998485,53072.30273280001 2025-12-04,01:42:36.000,338,11167236,107205,0,1764812555,13869.496722889999,-42.017820059998485,53072.40055248001 2025-12-04,01:42:37.000,338,11167263,107285,0,1764812556,13869.476513959999,-42.024869189997844,53072.407539600004 2025-12-04,01:42:38.000,338,11167267,107525,0,1764812557,13869.442832409994,-42.060114840001916,53072.526320640005 2025-12-04,01:42:39.000,338,11167281,107165,0,1764812558,13869.476513959999,-42.03896744999656,53072.61715320001 2025-12-04,01:42:40.000,338,11167249,107045,0,1764812559,13869.469777649989,-42.05306570999528,53072.63112744 2025-12-04,01:42:41.000,338,11167285,106885,0,1764812560,13869.402414549993,-42.08831135999935,53072.74990848 2025-12-04,01:42:42.000,338,11167260,107005,0,1764812561,13869.395678239998,-42.09536048999871,53072.77785696 2025-12-04,01:42:43.000,338,11167258,107365,0,1764812562,13869.368732999988,-42.12355700999615,53072.84074104 2025-12-04,01:42:44.000,338,11167214,107085,0,1764812563,13869.348524069988,-42.074213100000634,53072.931573600006 2025-12-04,01:42:45.000,338,11167209,107165,0,1764812564,13869.287897279988,-42.05306570999528,53073.00843192 2025-12-04,01:42:46.000,338,11167184,107205,0,1764812565,13869.301369899993,-42.010770929999126,53073.00843192 2025-12-04,01:42:47.000,338,11167299,107205,0,1764812566,13869.287897279988,-41.92618136999954,53073.099264480006 2025-12-04,01:42:48.000,338,11167291,107085,0,1764812567,13869.260952039993,-41.92618136999954,53073.16913568001 2025-12-04,01:42:49.000,338,11167279,107005,0,1764812568,13869.159907389992,-41.86978832999739,53073.21804552001 2025-12-04,01:42:50.000,338,11167269,107205,0,1764812569,13869.106016910002,-41.848640939999314,53073.25996824001 2025-12-04,01:42:51.000,338,11167270,107405,0,1764812570,13868.998235949992,-41.74995312000101,53073.32285232 2025-12-04,01:42:52.000,338,11167289,107165,0,1764812571,13868.951081779996,-41.658314430002065,53073.39971064 2025-12-04,01:42:53.000,338,11167256,107125,0,1764812572,13868.890454989996,-41.5878231300012,53073.47656896001 2025-12-04,01:42:54.000,338,11167240,106925,0,1764812573,13868.789410339996,-41.53847921999841,53073.49753032 2025-12-04,01:42:55.000,338,11167191,107205,0,1764812574,13868.70183831,-41.49618444000225,53073.55342728001 2025-12-04,01:42:56.000,338,11167195,107325,0,1764812575,13868.60079366,-41.41159487999539,53073.61631136 2025-12-04,01:42:57.000,338,11167277,107005,0,1764812576,13868.51322162999,-41.327005319995806,53073.651246960006 2025-12-04,01:42:58.000,338,11167338,107205,0,1764812577,13868.39196804999,-41.27061228000093,53073.72111816001 2025-12-04,01:42:59.000,338,11167277,107365,0,1764812578,13868.263978159994,-41.17192445999535,53073.75605376 2025-12-04,01:43:00.000,338,11167194,107205,0,1764812579,13868.142724579993,-41.1296296799992,53073.81195072001 2025-12-04,01:43:01.000,338,11167224,107285,0,1764812580,13868.034943619998,-41.03799099000025,53073.797976480004 2025-12-04,01:43:02.000,338,11167188,107205,0,1764812581,13867.906953730002,-40.967499689999386,53073.89579616 2025-12-04,01:43:03.000,338,11167248,107005,0,1764812582,13867.839590629992,-40.8829101299998,53073.95868024001 2025-12-04,01:43:04.000,338,11167186,107045,0,1764812583,13867.698128119991,-40.81946795999829,53073.97265448 2025-12-04,01:43:05.000,338,11167275,107245,0,1764812584,13867.54319299,-40.791271440000855,53074.02855144001 2025-12-04,01:43:06.000,338,11167162,107205,0,1764812585,13867.47582988999,-40.70668188000127,53074.00759008001 2025-12-04,01:43:07.000,338,11167173,107325,0,1764812586,13867.33436737999,-40.65028883999912,53074.02156432 2025-12-04,01:43:08.000,338,11167197,107005,0,1764812587,13867.21311379999,420.9055961699996,53074.06348704 2025-12-04,01:43:09.000,338,11167265,107365,0,1764812588,13867.098596529999,-40.60094492999633,53074.084448400004 2025-12-04,01:43:10.000,338,11167200,107165,0,1764812589,13866.977342949998,-40.55160102000082,53074.14733248001 2025-12-04,01:43:11.000,338,11167313,107045,0,1764812590,13866.876298299998,-40.509306239997386,53074.09143552 2025-12-04,01:43:12.000,338,11167267,106925,0,1764812591,13866.781989959993,-40.48110971999995,53074.11239688 2025-12-04,01:43:13.000,338,11167239,107205,0,1764812592,13866.680945309992,-40.49520797999867,53074.14034536 2025-12-04,01:43:14.000,338,11167238,107245,0,1764812593,13866.552955419997,-40.45996233000187,53074.154319600006 2025-12-04,01:43:15.000,338,11167242,107085,0,1764812594,13866.478856009991,-40.45291319999524,53074.1892552 2025-12-04,01:43:16.000,338,11167192,107125,0,1764812595,13866.330657189996,-40.396520160000364,53074.14733248001 2025-12-04,01:43:17.000,338,11167206,107285,0,1764812596,13866.21613991999,-40.43881493999652,53074.21720368 2025-12-04,01:43:18.000,338,11167282,106845,0,1764812597,13866.148776819995,-40.43176580999716,53074.21021656 2025-12-04,01:43:19.000,338,11167194,107125,0,1764812598,13866.01405061999,-40.44586406999588,53074.273100640006 2025-12-04,01:43:20.000,338,11167285,107245,0,1764812599,13865.852379179989,-40.44586406999588,53074.154319600006 2025-12-04,01:43:21.000,338,11167279,107085,0,1764812600,13865.785016079994,-40.47406059000059,53074.23117792 2025-12-04,01:43:22.000,338,11167216,107005,0,1764812601,13865.677235119998,-40.50225710999803,53074.252139280004 2025-12-04,01:43:23.000,338,11167204,107005,0,1764812602,13865.549245230002,-40.5375027600021,53074.273100640006 2025-12-04,01:43:24.000,338,11167284,107085,0,1764812603,13865.448200580002,-40.523404499996104,53074.1892552 2025-12-04,01:43:25.000,338,11167195,107205,0,1764812604,13865.401046409992,-40.516355369996745,53074.16829384 2025-12-04,01:43:26.000,338,11167285,107405,0,1764812605,13865.232638659996,-40.516355369996745,53074.2591264 2025-12-04,01:43:27.000,338,11167308,107045,0,1764812606,13865.18548449,-40.509306239997386,53074.2591264 2025-12-04,01:43:28.000,338,11167249,107165,0,1764812607,13865.131594009996,-40.50225710999803,53074.22419080001 2025-12-04,01:43:29.000,338,11167289,107365,0,1764812608,13865.03728566999,-40.516355369996745,53074.28008776 2025-12-04,01:43:30.000,338,11167187,107205,0,1764812609,13865.010340429995,-40.49520797999867,53074.21720368 2025-12-04,01:43:41.000,338,11167275,107285,0,1764812620,13864.525326109993,-39.95947409999644,53074.51764984 2025-12-04,01:43:42.000,338,11167215,106845,0,1764812621,13864.424281459993,-39.91013019000093,53074.53162408001 2025-12-04,01:43:43.000,338,11167252,107365,0,1764812622,13864.377127289998,-39.86078627999814,53074.5735468 2025-12-04,01:43:44.000,338,11167246,107125,0,1764812623,13864.377127289998,-39.77619671999855,53074.55957256001 2025-12-04,01:43:45.000,338,11167273,107165,0,1764812624,13864.276082639997,-39.7198036799964,53074.62944376001 2025-12-04,01:43:46.000,338,11167180,107285,0,1764812625,13864.235664779997,-39.67750890000025,53074.65040512001 2025-12-04,01:43:47.000,338,11167213,107285,0,1764812626,13864.154829059997,-39.67750890000025,53074.706302080005 2025-12-04,01:43:48.000,338,11167297,107165,0,1764812627,13864.033575479996,-39.578821080001944,53074.66437936 2025-12-04,01:43:49.000,338,11167229,107165,0,1764812628,13864.013366549996,-39.529477169999154,53074.74123768 2025-12-04,01:43:50.000,338,11167166,107245,0,1764812629,13863.952739759996,-39.480133259996364,53074.79713464001 2025-12-04,01:43:51.000,338,11167204,107245,0,1764812630,13863.88537666,-39.43783848000021,53074.776173280006 2025-12-04,01:43:52.000,338,11167296,106925,0,1764812631,13863.78433201,-39.41669109000213,53074.825083120006 2025-12-04,01:43:53.000,338,11167236,107085,0,1764812632,13863.770859389995,-39.36029804999998,53074.873992960005 2025-12-04,01:43:54.000,338,11167210,106965,0,1764812633,13863.72370522,-39.289806749999116,53074.873992960005 2025-12-04,01:43:55.000,338,11167239,107285,0,1764812634,13863.690023669995,-39.303905009997834,53074.83905736 2025-12-04,01:43:56.000,338,11167257,107085,0,1764812635,13863.62266057,-39.31095413999719,53074.88098008 2025-12-04,01:43:57.000,338,11167232,107365,0,1764812636,13863.59571532999,-39.296855879998475,53074.91591568001 2025-12-04,01:43:58.000,338,11167191,107085,0,1764812637,13863.60245164,-39.2757084900004,53074.93687704001 2025-12-04,01:43:59.000,338,11167198,107125,0,1764812638,13863.6428695,-39.23341370999697,53074.992774000006 2025-12-04,01:44:00.000,338,11167243,107045,0,1764812639,13863.6428695,-39.23341370999697,53075.00674824 2025-12-04,01:44:01.000,338,11167304,107285,0,1764812640,13863.63613318999,-39.22636457999761,53074.992774000006 2025-12-04,01:44:02.000,338,11167277,107205,0,1764812641,13863.649605809995,-39.1629224099961,53075.02072248 2025-12-04,01:44:03.000,338,11167246,107285,0,1764812642,13863.69675997999,-39.13472588999866,53075.02072248 2025-12-04,01:44:04.000,338,11167221,107405,0,1764812643,13863.72370522,-39.05013632999908,53075.0975808 2025-12-04,01:44:05.000,338,11167221,107045,0,1764812644,13863.80454094,-39.01489068000228,53075.0975808 2025-12-04,01:44:06.000,338,11167203,106965,0,1764812645,13863.80454094,-38.93030111999542,53075.13251640001 2025-12-04,01:44:07.000,338,11167237,107085,0,1764812646,13863.82474987,-38.85276068999519,53075.13251640001 2025-12-04,01:44:08.000,338,11167165,107005,0,1764812647,13863.811277249995,-38.76112199999625,53075.139503520004 2025-12-04,01:44:09.000,338,11167244,107205,0,1764812648,13863.82474987,-38.72587634999945,53075.20238760001 2025-12-04,01:44:10.000,338,11167213,107205,0,1764812649,13863.851695109995,-38.64833591999923,53075.24431032 2025-12-04,01:44:11.000,338,11167235,107085,0,1764812650,13863.87864034999,-38.55669723000028,53075.20238760001 2025-12-04,01:44:12.000,338,11167191,106925,0,1764812651,13863.851695109995,-38.50030418999813,53075.279245920006 2025-12-04,01:44:13.000,338,11167236,107005,0,1764812652,13863.83822248999,-38.46505854000134,53075.24431032 2025-12-04,01:44:14.000,338,11167268,106925,0,1764812653,13863.79780462999,-38.40866549999919,53075.31418152 2025-12-04,01:44:15.000,338,11167271,107005,0,1764812654,13863.76412308,-38.35227245999704,53075.39103984 2025-12-04,01:44:16.000,338,11167208,107245,0,1764812655,13863.730441529995,-38.28883028999553,53075.38405272 2025-12-04,01:44:17.000,338,11167268,107325,0,1764812656,13863.710232599995,-38.211289859995304,53075.40501408 2025-12-04,01:44:18.000,338,11167267,107245,0,1764812657,13863.67655104999,-38.16194594999979,53075.43994968001 2025-12-04,01:44:19.000,338,11167273,107005,0,1764812658,13863.649605809995,-38.09145464999892,53075.45392392 2025-12-04,01:44:20.000,338,11167219,107165,0,1764812659,13863.61592425999,-38.028012479997415,53075.474885280004 2025-12-04,01:44:21.000,338,11167200,107325,0,1764812660,13863.56203378,-37.9786685700019,53075.52379512 2025-12-04,01:44:22.000,338,11167287,107085,0,1764812661,13863.54182485,-37.92227552999975,53075.57969208 2025-12-04,01:44:23.000,338,11167273,107045,0,1764812662,13863.481198059999,-37.8658824899976,53075.642576160004 2025-12-04,01:44:24.000,338,11167205,107365,0,1764812663,13863.481198059999,-37.81653858000209,53075.60764056001 2025-12-04,01:44:25.000,338,11167187,107085,0,1764812664,13863.454252819989,-37.76014553999994,53075.62860192 2025-12-04,01:44:26.000,338,11167230,107165,0,1764812665,13863.460989129999,-37.73899815000186,53075.65655040001 2025-12-04,01:44:27.000,338,11167179,107285,0,1764812666,13863.501406989999,-37.70375249999779,53075.70546024001 2025-12-04,01:44:28.000,338,11167284,107165,0,1764812667,13863.434043889989,-37.64735945999564,53075.74738296 2025-12-04,01:44:29.000,338,11167195,107045,0,1764812668,13863.427307579994,-37.619162939998205,53075.76834432 2025-12-04,01:44:30.000,338,11167190,106845,0,1764812669,13863.440780199999,-37.58391729000141,53075.83821552 2025-12-04,01:44:31.000,338,11167288,106925,0,1764812670,13863.434043889989,-37.569819029995415,53075.866164 2025-12-04,01:44:32.000,338,11167269,107285,0,1764812671,13863.434043889989,-37.53457337999862,53075.94302232001 2025-12-04,01:44:33.000,338,11167194,107205,0,1764812672,13863.420571269999,-37.54162250999798,53075.99193216001 2025-12-04,01:44:34.000,338,11167220,107085,0,1764812673,13863.434043889989,-37.5557207699967,53075.9360352 2025-12-04,01:44:35.000,338,11167279,107005,0,1764812674,13863.454252819989,-37.58391729000141,53075.977957920004 2025-12-04,01:44:36.000,338,11167300,107005,0,1764812675,13863.434043889989,-37.54867163999734,53076.01289352 2025-12-04,01:44:37.000,338,11167187,107365,0,1764812676,13863.460989129999,-37.58391729000141,53076.02686776 2025-12-04,01:44:38.000,338,11167194,107285,0,1764812677,13863.467725439994,-37.60506467999949,53076.096738960005 2025-12-04,01:44:39.000,338,11167296,107245,0,1764812678,13863.467725439994,-37.59801555000013,53076.166610160006 2025-12-04,01:44:40.000,338,11167230,107405,0,1764812679,13863.501406989999,-37.619162939998205,53076.166610160006 2025-12-04,01:44:41.000,338,11167243,107165,0,1764812680,13863.568770089994,-37.626212069997564,53076.1805844 2025-12-04,01:44:42.000,338,11167277,107125,0,1764812681,13863.57550639999,-37.626212069997564,53076.15263592 2025-12-04,01:44:43.000,338,11167291,106965,0,1764812682,13863.61592425999,-37.68965423999907,53076.215520000005 2025-12-04,01:44:44.000,338,11167195,107005,0,1764812683,13863.63613318999,-37.68965423999907,53076.25744272001 2025-12-04,01:44:45.000,338,11167215,107125,0,1764812684,13863.649605809995,-37.71785075999651,53076.29936544 2025-12-04,01:44:46.000,338,11167226,107365,0,1764812685,13863.70349629,-37.73899815000186,53076.313339680004 2025-12-04,01:44:47.000,338,11167210,107005,0,1764812686,13863.76412308,-37.7671946699993,53076.313339680004 2025-12-04,01:44:48.000,338,11167258,106845,0,1764812687,13863.770859389995,-37.76014553999994,53076.334301040006 2025-12-04,01:44:49.000,338,11167295,107325,0,1764812688,13863.8449588,-37.74604728000122,53076.334301040006 2025-12-04,01:44:50.000,338,11167176,106805,0,1764812689,13863.871904039996,-37.788342059997376,53076.36923664 2025-12-04,01:44:51.000,338,11167270,107125,0,1764812690,13863.912321899996,-37.76014553999994,53076.37622376001 2025-12-04,01:44:52.000,338,11167169,106885,0,1764812691,13864.033575479996,-37.78129292999802,53076.432120720005 2025-12-04,01:44:53.000,338,11167204,107245,0,1764812692,13864.040311789991,-37.80948944999545,53076.43910784 2025-12-04,01:44:54.000,338,11167267,107085,0,1764812693,13864.134620129997,-37.77424379999866,53076.48801768 2025-12-04,01:44:55.000,338,11167219,107165,0,1764812694,13864.195246919997,-37.80948944999545,53076.47404344001 2025-12-04,01:44:56.000,338,11167205,107205,0,1764812695,13864.289555260002,-37.802440319996094,53076.481030560004 2025-12-04,01:44:57.000,338,11167244,107085,0,1764812696,13864.329973120002,-37.795391189996735,53076.55788888 2025-12-04,01:44:58.000,338,11167187,107005,0,1764812697,13864.417545149998,-37.795391189996735,53076.58583736 2025-12-04,01:44:59.000,338,11167214,107525,0,1764812698,13864.532062419989,-37.795391189996735,53076.62077296001 2025-12-04,01:45:00.000,338,11167290,106885,0,1764812699,13864.653315999989,-37.80948944999545,53076.6347472 2025-12-04,01:45:01.000,338,11167229,107205,0,1764812700,13864.73415171999,-37.78129292999802,53076.68365704 2025-12-04,01:45:02.000,338,11167220,107005,0,1764812701,13864.868877919995,-37.802440319996094,53076.69064416001 2025-12-04,01:45:03.000,338,11167245,106925,0,1764812702,13864.96318626,-37.802440319996094,53076.71160552001 2025-12-04,01:45:04.000,338,11167222,107005,0,1764812703,13865.07770352999,-37.73899815000186,53076.767502480005 2025-12-04,01:45:05.000,338,11167218,107165,0,1764812704,13865.192220799996,-37.75309641000058,53076.74654112 2025-12-04,01:45:06.000,338,11167227,107125,0,1764812705,13865.320210689992,-37.76014553999994,53076.80942520001 2025-12-04,01:45:07.000,338,11167294,107005,0,1764812706,13865.421255339992,423.7816412100001,53076.816412320004 2025-12-04,01:45:08.000,338,11167275,107085,0,1764812707,13865.508827370002,-37.71785075999651,53076.83038656001 2025-12-04,01:45:09.000,338,11167272,106805,0,1764812708,13865.650289879988,-37.74604728000122,53076.85134792 2025-12-04,01:45:10.000,338,11167229,107205,0,1764812709,13865.785016079994,-37.71080162999715,53076.935193360005 2025-12-04,01:45:11.000,338,11167222,107245,0,1764812710,13865.906269659994,-37.626212069997564,53076.92121912 2025-12-04,01:45:12.000,338,11167234,107285,0,1764812711,13865.966896449994,-37.63326119999692,53077.005064560006 2025-12-04,01:45:13.000,338,11167230,107365,0,1764812712,13866.05446847999,-37.58391729000141,53077.02602592001 2025-12-04,01:45:14.000,338,11167228,106925,0,1764812713,13866.19593098999,-37.562769899996056,53077.09589712001 2025-12-04,01:45:15.000,338,11167273,106965,0,1764812714,13866.310448259996,-37.54867163999734,53077.10987136 2025-12-04,01:45:16.000,338,11167286,107005,0,1764812715,13866.431701839996,-37.53457337999862,53077.10987136 2025-12-04,01:45:17.000,338,11167233,107005,0,1764812716,13866.546219110001,-37.5204751199999,53077.17974256 2025-12-04,01:45:18.000,338,11167287,107005,0,1764812717,13866.640527449992,-37.45703294999839,53077.20769104 2025-12-04,01:45:19.000,338,11167235,106565,0,1764812718,13866.795462579998,-37.47818033999647,53077.2286524 2025-12-04,01:45:20.000,338,11167240,107005,0,1764812719,13866.930188779988,-37.46408207999775,53077.24961376 2025-12-04,01:45:21.000,338,11167290,107285,0,1764812720,13867.004288189994,-37.435885560000315,53077.27756224 2025-12-04,01:45:22.000,338,11167293,107085,0,1764812721,13867.186168559994,-37.4076890399956,53077.340446320006 2025-12-04,01:45:23.000,338,11167223,107125,0,1764812722,13867.31415844999,-37.37244338999881,53077.37538192 2025-12-04,01:45:24.000,338,11167228,106965,0,1764812723,13867.489302509995,-37.35129600000073,53077.41730464 2025-12-04,01:45:25.000,338,11167217,107205,0,1764812724,13867.637501329991,-37.35129600000073,53077.438266000005 2025-12-04,01:45:26.000,338,11167208,107125,0,1764812725,13867.799172769992,-37.37244338999881,53077.4732016 2025-12-04,01:45:27.000,338,11167223,107245,0,1764812726,13867.981053139993,-37.34424687000137,53077.45224024001 2025-12-04,01:45:28.000,338,11167216,107085,0,1764812727,13868.210087679989,-37.37244338999881,53077.557047040005 2025-12-04,01:45:29.000,338,11167222,107085,0,1764812728,13868.35155018999,-37.37244338999881,53077.57102128 2025-12-04,01:45:30.000,338,11167269,107005,0,1764812729,13868.567112109995,-37.35129600000073,53077.62691824001 2025-12-04,01:45:31.000,338,11167254,106805,0,1764812730,13868.7624651,-37.330148609995376,53077.68980232 2025-12-04,01:45:32.000,338,11167299,107205,0,1764812731,13868.937609159992,-37.30195208999794,53077.71775080001 2025-12-04,01:45:33.000,338,11167318,107205,0,1764812732,13869.106016910002,-37.2737555700005,53077.78762200001 2025-12-04,01:45:34.000,338,11167270,106925,0,1764812733,13869.308106209988,-37.30195208999794,53077.82954472 2025-12-04,01:45:35.000,338,11167267,107325,0,1764812734,13869.543877059994,-37.28785382999922,53077.89941592 2025-12-04,01:45:36.000,338,11167270,107045,0,1764812735,13869.71228480999,-37.28785382999922,53077.93435152001 2025-12-04,01:45:37.000,338,11167209,107045,0,1764812736,13869.85374731999,-37.31605034999666,53078.00422272001 2025-12-04,01:45:38.000,338,11167248,107005,0,1764812737,13870.028891379996,-37.3090012199973,53078.08108104001 2025-12-04,01:45:39.000,338,11167287,107245,0,1764812738,13870.210771749997,-37.23850991999643,53078.16492648 2025-12-04,01:45:40.000,338,11167228,107245,0,1764812739,13870.352234259997,-37.2737555700005,53078.227810560005 2025-12-04,01:45:41.000,338,11167257,107165,0,1764812740,13870.527378319988,-37.23850991999643,53078.290694639996 2025-12-04,01:45:42.000,338,11167315,107125,0,1764812741,13870.729467619989,-37.23146078999707,53078.41646280001 2025-12-04,01:45:43.000,338,11167210,107045,0,1764812742,13870.864193819994,-37.18211688000156,53078.5212696 2025-12-04,01:45:44.000,338,11167229,107005,0,1764812743,13870.97871109,-37.153920359996846,53078.5212696 2025-12-04,01:45:45.000,338,11167267,107085,0,1764812744,13871.11343728999,-37.153920359996846,53078.58415368001 2025-12-04,01:45:46.000,338,11167266,107125,0,1764812745,13871.227954559996,-37.13982209999813,53078.6959476 2025-12-04,01:45:47.000,338,11167243,106965,0,1764812746,13871.342471830001,-37.08342905999598,53078.82171576001 2025-12-04,01:45:48.000,338,11167277,106925,0,1764812747,13871.477198029992,-37.07637992999662,53078.94049680001 2025-12-04,01:45:49.000,338,11167283,107205,0,1764812748,13871.578242679992,-37.06933079999726,53078.98940664001 2025-12-04,01:45:50.000,338,11167314,107205,0,1764812749,13871.719705189993,-37.027036020001105,53079.05927784001 2025-12-04,01:45:51.000,338,11167244,107285,0,1764812750,13871.847695079989,-36.99883949999639,53079.14312328 2025-12-04,01:45:52.000,338,11167314,107205,0,1764812751,13871.928530799989,-37.00588862999575,53079.19902024 2025-12-04,01:45:53.000,338,11167246,107125,0,1764812752,13872.036311759999,-36.977692109998316,53079.31081416 2025-12-04,01:45:54.000,338,11167307,107045,0,1764812753,13872.123883789995,-36.95654472000024,53079.38068536 2025-12-04,01:45:55.000,338,11167223,107205,0,1764812754,13872.23840106,-36.928348199995526,53079.450556560005 2025-12-04,01:45:56.000,338,11167195,107365,0,1764812755,13872.31923678,-36.89310254999873,53079.55536336 2025-12-04,01:45:57.000,338,11167289,107085,0,1764812756,13872.427017739996,-36.86490603000129,53079.64619592 2025-12-04,01:45:58.000,338,11167256,107365,0,1764812757,13872.41354511999,-36.82261124999786,53079.737028480005 2025-12-04,01:45:59.000,338,11167283,106965,0,1764812758,13872.467435599996,-36.7168743000002,53079.86978376 2025-12-04,01:46:00.000,338,11167220,107125,0,1764812759,13872.555007629991,-36.70982517000084,53079.87677088001 2025-12-04,01:46:01.000,338,11167223,107125,0,1764812760,13872.608898109997,-36.68867777999549,53080.05144888 2025-12-04,01:46:02.000,338,11167188,107085,0,1764812761,13872.629107039997,-36.625235610001255,53080.1283072 2025-12-04,01:46:03.000,338,11167212,107125,0,1764812762,13872.703206450002,-36.582940829997824,53080.21215264001 2025-12-04,01:46:04.000,338,11167305,107165,0,1764812763,13872.736887999992,-36.49835126999824,53080.30997232001 2025-12-04,01:46:05.000,338,11167256,107125,0,1764812764,13872.777305859992,-36.406712579999294,53080.37984352001 2025-12-04,01:46:06.000,338,11167248,107245,0,1764812765,13872.777305859992,-36.27982823999628,53080.42875336001 2025-12-04,01:46:07.000,338,11167238,106925,0,1764812766,13872.784042170002,-36.23048433000076,53080.575482880005 2025-12-04,01:46:08.000,338,11167221,107245,0,1764812767,13872.797514789992,-36.159993029999896,53080.624392720005 2025-12-04,01:46:09.000,338,11167239,107005,0,1764812768,13872.844668960002,-36.110649119997106,53080.7222124 2025-12-04,01:46:10.000,338,11167251,107325,0,1764812769,13872.864877890002,-36.04015781999624,53080.78509648001 2025-12-04,01:46:11.000,338,11167289,107125,0,1764812770,13872.912032059998,-35.95556825999665,53080.88291616001 2025-12-04,01:46:12.000,338,11167255,107005,0,1764812771,13872.925504679988,-35.90622435000114,53080.99471008 2025-12-04,01:46:13.000,338,11167249,107085,0,1764812772,13872.885086820002,-35.86392956999771,53081.04361992 2025-12-04,01:46:14.000,338,11167286,107165,0,1764812773,13872.871614199998,-35.84983130999899,53081.09252976 2025-12-04,01:46:15.000,338,11167179,107245,0,1764812774,13872.851405269997,-35.772290879998764,53081.19034944001 2025-12-04,01:46:16.000,338,11167212,107085,0,1764812775,13872.898559439993,-35.74409436000133,53081.246246400005 2025-12-04,01:46:17.000,338,11167249,107005,0,1764812776,13872.898559439993,-35.715897839996614,53081.30214336 2025-12-04,01:46:18.000,338,11167256,107085,0,1764812777,13872.871614199998,-35.6665539300011,53081.40695016001 2025-12-04,01:46:19.000,338,11167204,107165,0,1764812778,13872.864877890002,-35.652455669995106,53081.43489864001 2025-12-04,01:46:20.000,338,11167223,106445,0,1764812779,13872.851405269997,-35.61016088999895,53081.48380848001 2025-12-04,01:46:21.000,338,11167226,106965,0,1764812780,13872.844668960002,-35.574915240002156,53081.51874408 2025-12-04,01:46:22.000,338,11167267,106965,0,1764812781,13872.837932649993,-35.5537678499968,53081.60957664 2025-12-04,01:46:23.000,338,11167183,107125,0,1764812782,13872.784042170002,-35.50442394000129,53081.68643496 2025-12-04,01:46:24.000,338,11167243,106885,0,1764812783,13872.844668960002,-35.4550800299985,53081.7353448 2025-12-04,01:46:25.000,338,11167295,106685,0,1764812784,13872.878350509993,-35.43393264000042,53081.77028040001 2025-12-04,01:46:26.000,338,11167182,107325,0,1764812785,13872.878350509993,-35.40573611999571,53081.85412584 2025-12-04,01:46:27.000,338,11167164,107205,0,1764812786,13872.912032059998,-35.39163785999699,53081.95194552 2025-12-04,01:46:28.000,338,11167212,107085,0,1764812787,13872.925504679988,-35.38458872999763,53082.035790960006 2025-12-04,01:46:29.000,338,11167180,107005,0,1764812788,13872.938977299993,-35.342293950001476,53082.10566216001 2025-12-04,01:46:30.000,338,11167198,106925,0,1764812789,13873.013076709998,-35.299999169998046,53082.11264928 2025-12-04,01:46:31.000,338,11167277,107045,0,1764812790,13873.053494569998,-35.250655259995256,53082.22444320001 2025-12-04,01:46:32.000,338,11167194,106845,0,1764812791,13873.161275529994,-35.20131134999974,53082.28732728 2025-12-04,01:46:33.000,338,11167192,107005,0,1764812792,13873.20842969999,-35.2083604799991,53082.33623712 2025-12-04,01:46:34.000,338,11167292,107045,0,1764812793,13873.242111249994,-35.19426222000038,53082.36418560001 2025-12-04,01:46:35.000,338,11167259,106885,0,1764812794,13873.282529109994,-35.1096726600008,53082.46200528001 2025-12-04,01:46:36.000,338,11167248,107205,0,1764812795,13873.30947434999,-35.08852526999544,53082.587773440006 2025-12-04,01:46:37.000,338,11167219,107245,0,1764812796,13873.4778821,-35.08852526999544,53082.62969616001 2025-12-04,01:46:38.000,338,11167195,107565,0,1764812797,13873.504827339995,-35.081476139996084,53082.74149008 2025-12-04,01:46:39.000,338,11167211,107045,0,1764812798,13873.63281722999,-35.01803397000185,53082.84629688001 2025-12-04,01:46:40.000,338,11167241,107045,0,1764812799,13873.686707709996,-34.98983744999714,53082.91616808001 2025-12-04,01:46:41.000,338,11167224,107165,0,1764812800,13873.727125569996,-34.9968865799965,53083.01398776001 2025-12-04,01:46:42.000,338,11167295,107005,0,1764812801,13873.767543429996,-34.954591800000344,53083.06289760001 2025-12-04,01:46:43.000,338,11167261,107005,0,1764812802,13873.848379149997,-34.91229701999691,53083.1677044 2025-12-04,01:46:44.000,338,11167222,107245,0,1764812803,13873.983105350002,426.685882769998,53083.26552408 2025-12-04,01:46:45.000,338,11167241,107245,0,1764812804,13874.050468449997,-34.80656006999925,53083.377318000006 2025-12-04,01:46:46.000,338,11167207,107045,0,1764812805,13874.138040479993,-34.729019639999024,53083.44718920001 2025-12-04,01:46:47.000,338,11167280,107085,0,1764812806,13874.218876199993,-34.665577469997515,53083.53103464 2025-12-04,01:46:48.000,338,11167231,107045,0,1764812807,13874.326657159989,-34.60213529999601,53083.61488008001 2025-12-04,01:46:49.000,338,11167189,107005,0,1764812808,13874.400756569994,-34.545742260001134,53083.73366112001 2025-12-04,01:46:50.000,338,11167259,107005,0,1764812809,13874.53548277,-34.53164399999514,53083.83148080001 2025-12-04,01:46:51.000,338,11167296,107005,0,1764812810,13874.643263729995,-34.46115270000155,53083.97122320001 2025-12-04,01:46:52.000,338,11167192,107325,0,1764812811,13874.744308379995,-34.37656314000196,53084.096991360006 2025-12-04,01:46:53.000,338,11167187,107005,0,1764812812,13874.804935169996,-34.306071840001096,53084.17384968 2025-12-04,01:46:54.000,338,11167271,107125,0,1764812813,13874.91945244,-34.24262966999959,53084.243720880004 2025-12-04,01:46:55.000,338,11167275,107165,0,1764812814,13874.986815539996,-34.16508923999936,53084.34154056 2025-12-04,01:46:56.000,338,11167222,107125,0,1764812815,13875.060914950001,-34.10869619999721,53084.44634736 2025-12-04,01:46:57.000,338,11167210,107245,0,1764812816,13875.155223289992,-34.0593522900017,53084.54416704001 2025-12-04,01:46:58.000,338,11167215,107085,0,1764812817,13875.202377460002,-33.98181186000147,53084.64198672001 2025-12-04,01:46:59.000,338,11167207,107285,0,1764812818,13875.289949489998,-33.9465662099974,53084.75378064 2025-12-04,01:47:00.000,338,11167251,106965,0,1764812819,13875.364048899988,-33.904271430001245,53084.82365184 2025-12-04,01:47:01.000,338,11167224,107365,0,1764812820,13875.431411999998,-33.854927519998455,53084.94243288 2025-12-04,01:47:02.000,338,11167177,107045,0,1764812821,13875.552665579999,-33.79148534999695,53085.0192912 2025-12-04,01:47:03.000,338,11167293,107045,0,1764812822,13875.62676498999,-33.77738708999823,53085.103136640006 2025-12-04,01:47:04.000,338,11167213,107245,0,1764812823,13875.673919159999,-33.76328882999951,53085.09614952001 2025-12-04,01:47:05.000,338,11167202,107165,0,1764812824,13875.72780963999,-33.699846659998,53085.200956320004 2025-12-04,01:47:06.000,338,11167285,107005,0,1764812825,13875.79517274,-33.699846659998,53085.31275024001 2025-12-04,01:47:07.000,338,11167254,106845,0,1764812826,13875.862535839995,-33.64345361999585,53085.37563432 2025-12-04,01:47:08.000,338,11167235,107245,0,1764812827,13875.93663525,-33.69279752999864,53085.473454 2025-12-04,01:47:09.000,338,11167197,107165,0,1764812828,13875.97031679999,-33.69279752999864,53085.50140248 2025-12-04,01:47:10.000,338,11167208,107045,0,1764812829,13876.024207279996,-33.678699269999925,53085.59922216001 2025-12-04,01:47:11.000,338,11167215,107205,0,1764812830,13876.111779309991,-33.685748399999284,53085.67608048001 2025-12-04,01:47:12.000,338,11167251,107045,0,1764812831,13876.152197169991,-33.69279752999864,53085.71800320001 2025-12-04,01:47:13.000,338,11167235,107045,0,1764812832,13876.219560270001,-33.699846659998,53085.822810000005 2025-12-04,01:47:14.000,338,11167204,107285,0,1764812833,13876.300395990002,-33.685748399999284,53085.80883576 2025-12-04,01:47:15.000,338,11167229,107125,0,1764812834,13876.421649570002,-33.74214144000143,53085.941591040006 2025-12-04,01:47:16.000,338,11167253,107245,0,1764812835,13876.435122189992,-33.74214144000143,53086.01844936 2025-12-04,01:47:17.000,338,11167219,107085,0,1764812836,13876.495748979993,-33.79148534999695,53086.01146224001 2025-12-04,01:47:18.000,338,11167244,107005,0,1764812837,13876.563112080003,-33.84082925999974,53086.04639784 2025-12-04,01:47:19.000,338,11167259,107085,0,1764812838,13876.576584699993,-33.87607490999653,53086.088320560004 2025-12-04,01:47:20.000,338,11167258,106925,0,1764812839,13876.657420419993,-33.9465662099974,53086.14421752 2025-12-04,01:47:21.000,338,11167243,106485,0,1764812840,13876.643947799988,-33.96066446999612,53086.18614024 2025-12-04,01:47:22.000,338,11167309,107005,0,1764812841,13876.643947799988,-34.045254029995704,53086.26998568001 2025-12-04,01:47:23.000,338,11167211,107285,0,1764812842,13876.664156729988,-34.10869619999721,53086.31889552001 2025-12-04,01:47:24.000,338,11167229,107005,0,1764812843,13876.684365659989,-34.14394185000128,53086.33985688 2025-12-04,01:47:25.000,338,11167254,107165,0,1764812844,13876.677629349993,-34.21443315000215,53086.3817796 2025-12-04,01:47:26.000,338,11167158,107165,0,1764812845,13876.697838279993,-34.256727929998306,53086.40274096 2025-12-04,01:47:27.000,338,11167291,107085,0,1764812846,13876.711310899998,-34.34836661999725,53086.444663680006 2025-12-04,01:47:28.000,338,11167269,107165,0,1764812847,13876.691101969998,-34.4047596599994,53086.47261216 2025-12-04,01:47:29.000,338,11167238,106925,0,1764812848,13876.718047209994,427.0947323100045,53086.48658640001 2025-12-04,01:47:30.000,338,11167220,106965,0,1764812849,13876.704574589989,-34.51049660999706,53086.493573520005 2025-12-04,01:47:31.000,338,11167234,106805,0,1764812850,13876.724783519989,-34.55984051999985,53086.53549624001 2025-12-04,01:47:32.000,338,11167264,107085,0,1764812851,13876.724783519989,-34.609184429995366,53086.51453488001 2025-12-04,01:47:33.000,338,11167254,106845,0,1764812852,13876.704574589989,-34.6514792099988,53086.542483360005 2025-12-04,01:47:34.000,338,11167225,107005,0,1764812853,13876.778673999994,-34.714921380000305,53086.54947048 2025-12-04,01:47:35.000,338,11167177,106885,0,1764812854,13876.758465069994,-34.7501670299971,53086.56344472001 2025-12-04,01:47:36.000,338,11167247,107165,0,1764812855,13876.751728759999,-34.78541268000117,53086.591393200004 2025-12-04,01:47:37.000,338,11167296,107045,0,1764812856,13876.785410309989,-34.82065832999797,53086.60536744001 2025-12-04,01:47:38.000,338,11167240,107165,0,1764812857,13876.778673999994,-34.848854849995405,53086.661264400005 2025-12-04,01:47:39.000,338,11167276,107005,0,1764812858,13876.785410309989,-34.848854849995405,53086.65427728001 2025-12-04,01:47:40.000,338,11167251,107005,0,1764812859,13876.778673999994,-34.87000224000076,53086.68222576001 2025-12-04,01:47:41.000,338,11167309,107125,0,1764812860,13876.744992449989,-34.91229701999691,53086.64030304 2025-12-04,01:47:42.000,338,11167226,107205,0,1764812861,13876.778673999994,-34.96869005999906,53086.70318712001 2025-12-04,01:47:43.000,338,11167239,107245,0,1764812862,13876.812355549999,-35.02508310000121,53086.63331592001 2025-12-04,01:47:44.000,338,11167255,106925,0,1764812863,13876.798882929994,-35.067377879997366,53086.68921288 2025-12-04,01:47:45.000,338,11167195,107245,0,1764812864,13876.798882929994,-35.1096726600008,53086.73113560001 2025-12-04,01:47:46.000,338,11167190,107085,0,1764812865,13876.798882929994,-35.16606569999567,53086.66825152 2025-12-04,01:47:47.000,338,11167214,107085,0,1764812866,13876.785410309989,-35.180163960001664,53086.70318712001 2025-12-04,01:47:48.000,338,11167208,107245,0,1764812867,13876.82582816999,-35.23655699999654,53086.67523864 2025-12-04,01:47:49.000,338,11167207,107165,0,1764812868,13876.805619239989,-35.23655699999654,53086.73113560001 2025-12-04,01:47:50.000,338,11167293,107365,0,1764812869,13876.86624602999,-35.27180265000061,53086.74510984 2025-12-04,01:47:51.000,338,11167241,107045,0,1764812870,13876.839300789994,-35.292950039998686,53086.77305832001 2025-12-04,01:47:52.000,338,11167238,107005,0,1764812871,13876.872982339999,-35.27885177999997,53086.70318712001 2025-12-04,01:47:53.000,338,11167186,107045,0,1764812872,13876.90666388999,-35.342293950001476,53086.74510984 2025-12-04,01:47:54.000,338,11167201,107365,0,1764812873,13876.960554369994,-35.38458872999763,53086.73113560001 2025-12-04,01:47:55.000,338,11167223,107085,0,1764812874,13876.980763299995,-35.4550800299985,53086.780045440006 2025-12-04,01:47:56.000,338,11167280,107165,0,1764812875,13877.021181159995,-35.490325679995294,53086.74510984 2025-12-04,01:47:57.000,338,11167204,107125,0,1764812876,13877.102016879995,-35.51147307000065,53086.79401968 2025-12-04,01:47:58.000,338,11167280,107005,0,1764812877,13877.102016879995,-35.532620459998725,53086.82196816001 2025-12-04,01:47:59.000,338,11167208,107365,0,1764812878,13877.162643669995,-35.56081697999616,53086.81498104 2025-12-04,01:48:00.000,338,11167187,107085,0,1764812879,13877.17611629,-35.574915240002156,53086.8359424 2025-12-04,01:48:01.000,338,11167194,106965,0,1764812880,13877.20979783999,-35.62425914999767,53086.84991664001 2025-12-04,01:48:02.000,338,11167300,107285,0,1764812881,13877.25021569999,-35.60311175999959,53086.9058136 2025-12-04,01:48:03.000,338,11167234,107125,0,1764812882,13877.304106179996,-35.63835740999639,53086.91280072 2025-12-04,01:48:04.000,338,11167260,107085,0,1764812883,13877.304106179996,-35.69475044999854,53086.94074920001 2025-12-04,01:48:05.000,338,11167220,107285,0,1764812884,13877.3175788,-35.72999609999533,53086.926774960004 2025-12-04,01:48:06.000,338,11167292,106925,0,1764812885,13877.304106179996,-35.80753652999556,53086.947736320006 2025-12-04,01:48:07.000,338,11167285,107125,0,1764812886,13877.25021569999,-35.82868392000091,53087.0106204 2025-12-04,01:48:08.000,338,11167299,107005,0,1764812887,13877.23000676999,-35.84983130999899,53087.03856888001 2025-12-04,01:48:09.000,338,11167279,107085,0,1764812888,13877.23674308,-35.86392956999771,53087.0106204 2025-12-04,01:48:10.000,338,11167288,107205,0,1764812889,13877.203061529995,-35.90622435000114,53087.05953024001 2025-12-04,01:48:11.000,338,11167213,107165,0,1764812890,13877.142434739995,-35.990813910000725,53087.094465840004 2025-12-04,01:48:12.000,338,11167196,106925,0,1764812891,13877.09528057,-35.976715650002006,53087.12940144 2025-12-04,01:48:13.000,338,11167184,107125,0,1764812892,13877.09528057,-35.983764780001366,53087.115427200006 2025-12-04,01:48:14.000,338,11167255,107245,0,1764812893,13877.07507164,-35.983764780001366,53087.13638856001 2025-12-04,01:48:15.000,338,11167267,107005,0,1764812894,13877.04812639999,-36.00491216999944,53087.17132416 2025-12-04,01:48:16.000,338,11167248,106925,0,1764812895,13877.03465378,-35.990813910000725,53087.14337568 2025-12-04,01:48:17.000,338,11167216,107045,0,1764812896,13877.03465378,-35.95556825999665,53087.15734992001 2025-12-04,01:48:18.000,338,11167274,107165,0,1764812897,13877.04812639999,-35.885076959995786,53087.17132416 2025-12-04,01:48:19.000,338,11167219,107045,0,1764812898,13876.980763299995,-35.84278217999963,53087.22722112001 2025-12-04,01:48:20.000,338,11167240,107205,0,1764812899,13877.000972229995,-35.83573305000027,53087.220234 2025-12-04,01:48:21.000,338,11167289,107085,0,1764812900,13877.02791746999,-35.78638913999748,53087.23420824001 2025-12-04,01:48:22.000,338,11167252,107205,0,1764812901,13877.06833532999,-35.73704523000197,53087.262156720004 2025-12-04,01:48:23.000,338,11167269,107205,0,1764812902,13877.09528057,-35.68770131999918,53087.283118080006 2025-12-04,01:48:24.000,338,11167177,107085,0,1764812903,13877.10875318999,-35.652455669995106,53087.332027920005 2025-12-04,01:48:25.000,338,11167243,107005,0,1764812904,13877.122225809995,-35.61721001999831,53087.30407944001 2025-12-04,01:48:26.000,338,11167221,107005,0,1764812905,13877.142434739995,-35.5537678499968,53087.35298928001 2025-12-04,01:48:27.000,338,11167270,107165,0,1764812906,13877.17611629,-35.483276549995935,53087.31106656 2025-12-04,01:48:28.000,338,11167203,107085,0,1764812907,13877.203061529995,-35.4550800299985,53087.380937760005 2025-12-04,01:48:29.000,338,11167182,107005,0,1764812908,13877.16937997999,-35.44803089999914,53087.37395064001 2025-12-04,01:48:30.000,338,11167200,107125,0,1764812909,13877.15590736,-35.39163785999699,53087.43683472 2025-12-04,01:48:31.000,338,11167187,107125,0,1764812910,13877.09528057,-35.46917828999722,53087.41587336 2025-12-04,01:48:32.000,338,11167281,107165,0,1764812911,13877.1154895,-35.46917828999722,53087.38792488 2025-12-04,01:48:33.000,338,11167254,107245,0,1764812912,13877.081807949995,-35.490325679995294,53087.47875744 2025-12-04,01:48:34.000,338,11167190,106965,0,1764812913,13877.04812639999,-35.581964370001515,53087.52766728 2025-12-04,01:48:35.000,338,11167184,106965,0,1764812914,13877.021181159995,425.9598223799985,53087.47177032001 2025-12-04,01:48:36.000,338,11167308,107365,0,1764812915,13876.96729067999,-35.765241749999404,53087.49273168001 2025-12-04,01:48:37.000,338,11167264,106965,0,1764812916,13876.920136509994,-35.83573305000027,53087.5346544 2025-12-04,01:48:38.000,338,11167269,107005,0,1764812917,13876.893191269999,-35.92737173999922,53087.51369304 2025-12-04,01:48:39.000,338,11167268,107085,0,1764812918,13876.832564479999,-36.00491216999944,53087.51369304 2025-12-04,01:48:40.000,338,11167216,107005,0,1764812919,13876.792146619999,-36.10359998999775,53087.51369304 2025-12-04,01:48:41.000,338,11167292,107245,0,1764812920,13876.765201379989,-36.26572997999756,53087.56959000001 2025-12-04,01:48:42.000,338,11167197,106925,0,1764812921,13876.738256139994,-36.350319539997145,53087.548628640005 2025-12-04,01:48:43.000,338,11167235,107045,0,1764812922,13876.623738869988,-36.48425300999952,53087.56260288001 2025-12-04,01:48:44.000,338,11167289,107365,0,1764812923,13876.623738869988,-36.582940829997824,53087.54164152001 2025-12-04,01:48:45.000,338,11167263,107325,0,1764812924,13876.623738869988,-36.69572691000212,53087.61151272001 2025-12-04,01:48:46.000,338,11167254,107285,0,1764812925,13876.596793629993,-36.808512989999144,53087.57657712 2025-12-04,01:48:47.000,338,11167211,107165,0,1764812926,13876.569848389998,-36.89310254999873,53087.62548696 2025-12-04,01:48:48.000,338,11167150,107285,0,1764812927,13876.536166839993,-36.9635938499996,53087.63247408 2025-12-04,01:48:49.000,338,11167264,107005,0,1764812928,13876.448594809997,-37.05523253999854,53087.61151272001 2025-12-04,01:48:50.000,338,11167290,107045,0,1764812929,13876.441858500002,-37.12572383999941,53087.63247408 2025-12-04,01:48:51.000,338,11167233,107205,0,1764812930,13876.394704329992,-37.23146078999707,53087.61151272001 2025-12-04,01:48:52.000,338,11167180,107165,0,1764812931,13876.361022780002,-37.28080469999986,53087.65343544 2025-12-04,01:48:53.000,338,11167207,107165,0,1764812932,13876.300395990002,-37.34424687000137,53087.64644832 2025-12-04,01:48:54.000,338,11167220,107085,0,1764812933,13876.266714439997,-37.35834513000009,53087.68138392 2025-12-04,01:48:55.000,338,11167275,107125,0,1764812934,13876.246505509996,-37.386541649997525,53087.70933240001 2025-12-04,01:48:56.000,338,11167165,106925,0,1764812935,13876.172406099991,-37.442934689999674,53087.68837104001 2025-12-04,01:48:57.000,338,11167273,107005,0,1764812936,13876.084834069996,-37.41473817000224,53087.72330664 2025-12-04,01:48:58.000,338,11167283,107205,0,1764812937,13876.071361449991,-37.449983819999034,53087.786190720006 2025-12-04,01:48:59.000,338,11167233,107205,0,1764812938,13876.024207279996,-37.48522946999583,53087.77920360001 2025-12-04,01:49:00.000,338,11167218,107285,0,1764812939,13875.97705311,-37.47818033999647,53087.82112632 2025-12-04,01:49:01.000,338,11167296,107365,0,1764812940,13875.923162629995,-37.50637686000118,53087.77920360001 2025-12-04,01:49:02.000,338,11167292,107085,0,1764812941,13875.90969000999,-37.49932773000182,53087.86304904 2025-12-04,01:49:03.000,338,11167249,107245,0,1764812942,13875.87600846,-37.49932773000182,53087.84208768 2025-12-04,01:49:04.000,338,11167195,107205,0,1764812943,13875.862535839995,-37.49227859999519,53087.8490748 2025-12-04,01:49:05.000,338,11167216,107005,0,1764812944,13875.8355906,-37.449983819999034,53087.85606192001 2025-12-04,01:49:06.000,338,11167303,107005,0,1764812945,13875.84906321999,-37.47113120999711,53087.82811344001 2025-12-04,01:49:07.000,338,11167292,107005,0,1764812946,13875.8355906,-37.4217873000016,53087.86304904 2025-12-04,01:49:08.000,338,11167220,107125,0,1764812947,13875.822117979995,-37.400639909996244,53087.94689448001 2025-12-04,01:49:09.000,338,11167254,106845,0,1764812948,13875.86927214999,-37.33719774000201,53087.953881600006 2025-12-04,01:49:10.000,338,11167232,106925,0,1764812949,13875.862535839995,-37.31605034999666,53088.02375280001 2025-12-04,01:49:11.000,338,11167198,107245,0,1764812950,13875.902953699995,-37.266706440001144,53088.0586884 2025-12-04,01:49:12.000,338,11167223,106845,0,1764812951,13875.92989893999,-37.153920359996846,53088.10759824 2025-12-04,01:49:13.000,338,11167248,107165,0,1764812952,13875.902953699995,-37.12572383999941,53088.06567552001 2025-12-04,01:49:14.000,338,11167248,107045,0,1764812953,13875.90969000999,-37.07637992999662,53088.10759824 2025-12-04,01:49:15.000,338,11167268,107165,0,1764812954,13875.89621739,-36.94949559000088,53088.15650808 2025-12-04,01:49:16.000,338,11167240,106765,0,1764812955,13875.923162629995,-36.88605341999937,53088.18445656 2025-12-04,01:49:17.000,338,11167202,107045,0,1764812956,13875.983789419995,-36.808512989999144,53088.170482320005 2025-12-04,01:49:18.000,338,11167221,107365,0,1764812957,13876.01073465999,-36.70277604000148,53088.20541792 2025-12-04,01:49:19.000,338,11167291,106845,0,1764812958,13876.03094358999,-36.58998995999718,53088.22637928 2025-12-04,01:49:20.000,338,11167295,107285,0,1764812959,13876.03094358999,-36.54064605000167,53088.27528912 2025-12-04,01:49:21.000,338,11167209,107005,0,1764812960,13875.99726204,-36.41376170999865,53088.36612168 2025-12-04,01:49:22.000,338,11167186,107125,0,1764812961,13876.044416209996,-36.350319539997145,53088.34516032 2025-12-04,01:49:23.000,338,11167287,106845,0,1764812962,13876.05788883,-36.286877369995636,53088.36612168 2025-12-04,01:49:24.000,338,11167311,107165,0,1764812963,13876.111779309991,-36.25163171999884,53088.39407016 2025-12-04,01:49:25.000,338,11167283,107045,0,1764812964,13876.064625139996,-36.174091289998614,53088.42201864 2025-12-04,01:49:26.000,338,11167184,107125,0,1764812965,13876.138724550001,-36.110649119997106,53088.42900576001 2025-12-04,01:49:27.000,338,11167172,107005,0,1764812966,13876.152197169991,-36.04015781999624,53088.44298 2025-12-04,01:49:28.000,338,11167273,107045,0,1764812967,13876.219560270001,-36.0472069499956,53088.48490272 2025-12-04,01:49:29.000,338,11167253,107085,0,1764812968,13876.273450749992,-35.976715650002006,53088.51983832 2025-12-04,01:49:30.000,338,11167218,107085,0,1764812969,13876.327341229997,-35.92032260999986,53088.554773920005 2025-12-04,01:49:31.000,338,11167267,107285,0,1764812970,13876.394704329992,-35.83573305000027,53088.57573528001 2025-12-04,01:49:32.000,338,11167195,106925,0,1764812971,13876.441858500002,-35.79343826999684,53088.56176104 2025-12-04,01:49:33.000,338,11167286,107005,0,1764812972,13876.515957909993,-35.772290879998764,53088.63861936 2025-12-04,01:49:34.000,338,11167203,107365,0,1764812973,13876.569848389998,-35.73704523000197,53088.58970952 2025-12-04,01:49:35.000,338,11167158,107205,0,1764812974,13876.623738869988,-35.6665539300011,53088.6875292 2025-12-04,01:49:36.000,338,11167223,107205,0,1764812975,13876.697838279993,-35.652455669995106,53088.63861936 2025-12-04,01:49:37.000,338,11167196,107045,0,1764812976,13876.765201379989,-35.61721001999831,53088.771374640004 2025-12-04,01:49:38.000,338,11167230,107245,0,1764812977,13876.812355549999,-35.54671871999744,53088.722464800005 2025-12-04,01:49:39.000,338,11167233,107085,0,1764812978,13876.84603709999,-35.539669589998084,53088.77836176 2025-12-04,01:49:40.000,338,11167277,107165,0,1764812979,13876.86624602999,-35.525571329999366,53088.771374640004 2025-12-04,01:49:41.000,338,11167206,107085,0,1764812980,13876.872982339999,-35.46212915999786,53088.81329736001 2025-12-04,01:49:42.000,338,11167272,107045,0,1764812981,13876.899927579994,-35.44803089999914,53088.85522008 2025-12-04,01:49:43.000,338,11167289,107085,0,1764812982,13876.960554369994,-35.39868698999635,53088.8272716 2025-12-04,01:49:44.000,338,11167279,106765,0,1764812983,13876.94708174999,-35.39868698999635,53088.841245840005 2025-12-04,01:49:45.000,338,11167265,107125,0,1764812984,13877.000972229995,-35.342293950001476,53088.92509128 2025-12-04,01:49:46.000,338,11167200,107045,0,1764812985,13877.06833532999,-35.32819568999548,53088.90412992001 2025-12-04,01:49:47.000,338,11167268,107245,0,1764812986,13877.1154895,-35.250655259995256,53088.94605264 2025-12-04,01:49:48.000,338,11167202,107205,0,1764812987,13877.182852599995,-35.173114830002305,53088.967014 2025-12-04,01:49:49.000,338,11167301,106725,0,1764812988,13877.283897249996,-35.14491830999759,53088.967014 2025-12-04,01:49:50.000,338,11167259,107125,0,1764812989,13877.391678209991,-35.03213223000057,53089.02291096 2025-12-04,01:49:51.000,338,11167219,107165,0,1764812990,13877.452304999992,-34.940493540001626,53089.0368852 2025-12-04,01:49:52.000,338,11167286,107285,0,1764812991,13877.607240129997,-34.83475658999669,53089.12073064001 2025-12-04,01:49:53.000,338,11167278,107205,0,1764812992,13877.748702639998,-34.70082312000159,53089.09976928001 2025-12-04,01:49:54.000,338,11167213,107205,0,1764812993,13877.910374079998,-34.55984051999985,53089.141692 2025-12-04,01:49:55.000,338,11167244,107285,0,1764812994,13878.12593599999,-34.35541574999661,53089.225537440005 2025-12-04,01:49:56.000,338,11167254,107285,0,1764812995,13878.361706849995,-34.18623662999744,53089.25348592 2025-12-04,01:49:57.000,338,11167260,107045,0,1764812996,13878.523378289996,-34.00295924999955,53089.31637000001 2025-12-04,01:49:58.000,338,11167212,107085,0,1764812997,13878.772621759992,-33.79148534999695,53089.40021544 2025-12-04,01:49:59.000,338,11167255,107005,0,1764812998,13879.035337849993,-33.58001145000162,53089.45611240001 2025-12-04,01:50:00.000,338,11167182,107205,0,1764812999,13879.298053939994,-33.389684939997096,53089.50502224001 2025-12-04,01:50:01.000,338,11167226,107085,0,1764813000,13879.560770029995,-33.220505819997925,53089.630790400006 2025-12-04,01:50:02.000,338,11167292,107165,0,1764813001,13879.803277189996,-33.051326699998754,53089.728610080005 2025-12-04,01:50:03.000,338,11167297,107205,0,1764813002,13880.025575419997,-32.91034409999702,53089.81245552 2025-12-04,01:50:04.000,338,11167343,107005,0,1764813003,13880.261346269988,428.7301304700013,53089.90328808 2025-12-04,01:50:05.000,338,11167232,107045,0,1764813004,13880.436490329994,-32.71296846000041,53090.07097896 2025-12-04,01:50:06.000,338,11167294,107245,0,1764813005,13880.577952839994,-32.628378900000826,53090.182772880005 2025-12-04,01:50:07.000,338,11167227,106925,0,1764813006,13880.67226118,-32.57198585999868,53090.301553920006 2025-12-04,01:50:08.000,338,11167280,107365,0,1764813007,13880.70594272999,-32.50149455999781,53090.38539936 2025-12-04,01:50:09.000,338,11167211,107245,0,1764813008,13880.699206419995,-32.46624891000101,53090.53911600001 2025-12-04,01:50:10.000,338,11167285,107485,0,1764813009,13880.678997489995,-32.395757610000146,53090.65789704001 2025-12-04,01:50:11.000,338,11167210,107165,0,1764813010,13880.598161769994,-32.360511959996074,53090.79065232 2025-12-04,01:50:12.000,338,11167249,107365,0,1764813011,13880.530798669999,-32.31116805000056,53090.77667808001 2025-12-04,01:50:13.000,338,11167205,107245,0,1764813012,13880.396072469994,-32.27592239999649,53090.89545912001 2025-12-04,01:50:14.000,338,11167258,107205,0,1764813013,13880.200719480003,-32.14198893000139,53091.04917576 2025-12-04,01:50:15.000,338,11167305,107045,0,1764813014,13880.012102799992,-32.0926450199986,53091.07712424 2025-12-04,01:50:16.000,338,11167194,107205,0,1764813015,13879.810013499991,-32.04330110999581,53091.140008320006 2025-12-04,01:50:17.000,338,11167298,107245,0,1764813016,13879.601187889995,-32.001006329999655,53091.25878936001 2025-12-04,01:50:18.000,338,11167248,107245,0,1764813017,13879.36541703999,-31.965760679995583,53091.3426348 2025-12-04,01:50:19.000,338,11167315,107085,0,1764813018,13879.143118809989,-31.881171119995997,53091.36359616 2025-12-04,01:50:20.000,338,11167211,107285,0,1764813019,13878.927556889998,-31.80363068999577,53091.36359616 2025-12-04,01:50:21.000,338,11167250,107205,0,1764813020,13878.678313420001,-31.719041129996185,53091.39154464 2025-12-04,01:50:22.000,338,11167268,107125,0,1764813021,13878.45601519,-31.648549829995318,53091.42648024001 2025-12-04,01:50:23.000,338,11167222,107045,0,1764813022,13878.21350803,429.9637282199983,53091.46141584 2025-12-04,01:50:24.000,338,11167272,107045,0,1764813023,13877.964264559989,-31.599205919999804,53091.46840296001 2025-12-04,01:50:25.000,338,11167270,107045,0,1764813024,13877.701548470002,-31.655598960001953,53091.46141584 2025-12-04,01:50:26.000,338,11167203,107165,0,1764813025,13877.398414520001,-31.68379547999939,53091.37757040001 2025-12-04,01:50:27.000,338,11167234,106885,0,1764813026,13877.182852599995,-31.726090259995544,53091.412506 2025-12-04,01:50:28.000,338,11167185,107045,0,1764813027,13876.893191269999,-31.768385039998975,53091.39154464 2025-12-04,01:50:29.000,338,11167254,107205,0,1764813028,13876.697838279993,-31.8459254699992,53091.32866056001 2025-12-04,01:50:30.000,338,11167263,107165,0,1764813029,13876.489012669997,-31.979858940001577,53091.2727636 2025-12-04,01:50:31.000,338,11167192,107205,0,1764813030,13876.313868609992,-32.120841539996036,53091.27975072001 2025-12-04,01:50:32.000,338,11167209,107125,0,1764813031,13876.11851562,-32.219529360001616,53091.21686664 2025-12-04,01:50:33.000,338,11167212,107285,0,1764813032,13876.024207279996,-32.32526630999928,53091.140008320006 2025-12-04,01:50:34.000,338,11167284,107205,0,1764813033,13875.84906321999,-32.50149455999781,53091.11205984001 2025-12-04,01:50:35.000,338,11167300,107205,0,1764813034,13875.72780963999,-32.628378900000826,53091.021227280005 2025-12-04,01:50:36.000,338,11167294,107245,0,1764813035,13875.572874509999,-32.853951060002146,53090.972317440006 2025-12-04,01:50:37.000,338,11167233,107085,0,1764813036,13875.424675689988,-32.987884529997245,53090.92340760001 2025-12-04,01:50:38.000,338,11167229,107085,0,1764813037,13875.310158419998,-33.15706364999642,53090.90943336 2025-12-04,01:50:39.000,338,11167232,107285,0,1764813038,13875.135014359992,-33.29099711999879,53090.81161368 2025-12-04,01:50:40.000,338,11167269,107045,0,1764813039,13875.000288160001,-33.41083232999517,53090.79065232 2025-12-04,01:50:41.000,338,11167317,107165,0,1764813040,13874.85882565,-33.52361840999947,53090.70680688001 2025-12-04,01:50:42.000,338,11167275,106765,0,1764813041,13874.67694528,-33.615257099998416,53090.734755360005 2025-12-04,01:50:43.000,338,11167305,107085,0,1764813042,13874.562428009995,-33.71394491999672,53090.67187128 2025-12-04,01:50:44.000,338,11167240,107245,0,1764813043,13874.394020259999,-33.735092310002074,53090.62994856001 2025-12-04,01:50:45.000,338,11167225,107005,0,1764813044,13874.185194649988,-33.798534479996306,53090.581038719996 2025-12-04,01:50:46.000,338,11167241,107285,0,1764813045,13873.996577969992,-33.81968187000166,53090.59501296 2025-12-04,01:50:47.000,338,11167197,107085,0,1764813046,13873.733861879991,-33.8126327400023,53090.53911600001 2025-12-04,01:50:48.000,338,11167210,107245,0,1764813047,13873.585663059996,-33.847878389999096,53090.5740516 2025-12-04,01:50:49.000,338,11167235,107125,0,1764813048,13873.39031006999,-33.81968187000166,53090.52514176 2025-12-04,01:50:50.000,338,11167239,107325,0,1764813049,13873.174748149999,-33.81968187000166,53090.52514176 2025-12-04,01:50:51.000,338,11167190,107365,0,1764813050,13872.945713609988,-33.81968187000166,53090.448283440004 2025-12-04,01:50:52.000,338,11167247,107005,0,1764813051,13872.709942759997,-33.78443621999759,53090.469244800006 2025-12-04,01:50:53.000,338,11167223,107045,0,1764813052,13872.528062389996,-33.74919057000079,53090.45527056 2025-12-04,01:50:54.000,338,11167306,107205,0,1764813053,13872.265346299995,-33.735092310002074,53090.47623192 2025-12-04,01:50:55.000,338,11167291,107085,0,1764813054,13872.083465929994,-33.70689578999736,53090.46225768001 2025-12-04,01:50:56.000,338,11167199,107045,0,1764813055,13871.874640319998,-33.678699269999925,53090.46225768001 2025-12-04,01:50:57.000,338,11167198,107045,0,1764813056,13871.679287329993,-33.65050274999521,53090.4343092 2025-12-04,01:50:58.000,338,11167300,107125,0,1764813057,13871.483934340002,-33.64345361999585,53090.40636072 2025-12-04,01:50:59.000,338,11167283,107085,0,1764813058,13871.24142718,-33.6011588399997,53090.39238648001 2025-12-04,01:51:00.000,338,11167211,107045,0,1764813059,13871.05954681,-33.58706058000098,53090.364438 2025-12-04,01:51:01.000,338,11167189,107085,0,1764813060,13870.884402749994,-33.51656928000011,53090.28757968 2025-12-04,01:51:02.000,338,11167212,107205,0,1764813061,13870.695786069999,-33.502471020001394,53090.29456680001 2025-12-04,01:51:03.000,338,11167274,107045,0,1764813062,13870.473487839998,-33.4883727599954,53090.31552816 2025-12-04,01:51:04.000,338,11167255,107085,0,1764813063,13870.332025329997,-33.47427449999668,53090.22469560001 2025-12-04,01:51:05.000,338,11167221,107125,0,1764813064,13870.190562819997,-33.46722536999732,53090.280592560004 2025-12-04,01:51:06.000,338,11167290,107245,0,1764813065,13870.02215507,-33.389684939997096,53090.17578576001 2025-12-04,01:51:07.000,338,11167213,107165,0,1764813066,13869.887428869995,-33.38263580999774,53090.18976 2025-12-04,01:51:08.000,338,11167254,107205,0,1764813067,13869.75270266999,-33.34034103000158,53090.15482440001 2025-12-04,01:51:09.000,338,11167247,107165,0,1764813068,13869.61797647,-33.30509537999751,53090.16181152 2025-12-04,01:51:10.000,338,11167237,107165,0,1764813069,13869.503459199994,-33.24870233999536,53090.10591456001 2025-12-04,01:51:11.000,338,11167240,107245,0,1764813070,13869.388941929989,-33.220505819997925,53090.05700472001 2025-12-04,01:51:12.000,338,11167211,107285,0,1764813071,13869.294633589998,-33.12886712999898,53090.015082000005 2025-12-04,01:51:13.000,338,11167271,106965,0,1764813072,13869.220534179993,-33.07952321999619,53090.03604336001 2025-12-04,01:51:14.000,338,11167213,107045,0,1764813073,13869.153171079997,-33.001982789995964,53090.00110776 2025-12-04,01:51:15.000,338,11167165,107045,0,1764813074,13869.099280599992,-32.91739322999638,53089.9801464 2025-12-04,01:51:16.000,338,11167234,107005,0,1764813075,13868.998235949992,-32.82575453999743,53089.91726232001 2025-12-04,01:51:17.000,338,11167196,106885,0,1764813076,13868.917400229991,-32.78345976000128,53089.896300960005 2025-12-04,01:51:18.000,338,11167256,107005,0,1764813077,13868.883718680001,-32.74821410999721,53089.85437824 2025-12-04,01:51:19.000,338,11167310,107045,0,1764813078,13868.809619269996,-32.71296846000041,53089.798481280006 2025-12-04,01:51:20.000,338,11167238,107245,0,1764813079,13868.78267403,-32.66362454999762,53089.72162296001 2025-12-04,01:51:21.000,338,11167301,107165,0,1764813080,13868.708574619995,-32.55788759999996,53089.665726 2025-12-04,01:51:22.000,338,11167299,107365,0,1764813081,13868.73551985999,-32.54378934000124,53089.65175176001 2025-12-04,01:51:23.000,338,11167219,107205,0,1764813082,13868.70183831,-32.50149455999781,53089.609829040004 2025-12-04,01:51:24.000,338,11167278,107125,0,1764813083,13868.73551985999,-32.459199780001654,53089.65175176001 2025-12-04,01:51:25.000,338,11167245,107205,0,1764813084,13868.688365689995,-32.37461022000207,53089.5958548 2025-12-04,01:51:26.000,338,11167190,107005,0,1764813085,13868.728783549996,-32.346413699997356,53089.48406088001 2025-12-04,01:51:27.000,338,11167170,106925,0,1764813086,13868.708574619995,-32.26887326999713,53089.45611240001 2025-12-04,01:51:28.000,338,11167191,107165,0,1764813087,13868.708574619995,-32.184283709997544,53089.40021544 2025-12-04,01:51:29.000,338,11167275,106925,0,1764813088,13868.78267403,-32.120841539996036,53089.37226696 2025-12-04,01:51:30.000,338,11167283,107445,0,1764813089,13868.789410339996,-32.057399370001804,53089.274447280004 2025-12-04,01:51:41.000,338,11167252,107045,0,1764813100,13869.523668129994,-31.338388110001688,53088.70849056 2025-12-04,01:51:42.000,338,11167252,107125,0,1764813101,13869.57082229999,-31.26789681000082,53088.63861936 2025-12-04,01:51:43.000,338,11167256,106925,0,1764813102,13869.665130639994,-31.246749419995467,53088.58970952 2025-12-04,01:51:44.000,338,11167333,107045,0,1764813103,13869.67186694999,-31.126914209999086,53088.56176104 2025-12-04,01:51:45.000,338,11167259,107085,0,1764813104,13869.73923005,-31.028226390000782,53088.40804440001 2025-12-04,01:51:46.000,338,11167231,106885,0,1764813105,13869.79312052999,-30.894292919998406,53088.35214744 2025-12-04,01:51:47.000,338,11167253,107125,0,1764813106,13869.77964791,-30.81675248999818,53088.35214744 2025-12-04,01:51:48.000,338,11167203,107285,0,1764813107,13869.786384219995,-30.718064669999876,53088.289263360006 2025-12-04,01:51:49.000,338,11167289,107125,0,1764813108,13869.82006577,-30.619376850001572,53088.19144368001 2025-12-04,01:51:50.000,338,11167251,107125,0,1764813109,13869.83353838999,-30.562983809999423,53088.15650808 2025-12-04,01:51:51.000,338,11167205,107045,0,1764813110,13869.81332945999,-30.450197729995125,53088.11458536001 2025-12-04,01:51:52.000,338,11167220,107205,0,1764813111,13869.86048363,-30.429050339997048,53087.98183008 2025-12-04,01:51:53.000,338,11167270,107045,0,1764813112,13869.85374731999,-30.36560816999554,53087.953881600006 2025-12-04,01:51:54.000,338,11167285,107205,0,1764813113,13869.867219939995,-30.323313389999385,53087.8490748 2025-12-04,01:51:55.000,338,11167246,107045,0,1764813114,13869.867219939995,-30.288067739995313,53087.80715208001 2025-12-04,01:51:56.000,338,11167312,107365,0,1764813115,13869.867219939995,-30.245772959999158,53087.667409680005 2025-12-04,01:51:57.000,338,11167235,107125,0,1764813116,13869.82006577,-30.2387238299998,53087.6045256 2025-12-04,01:51:58.000,338,11167278,106965,0,1764813117,13869.82006577,-30.18937991999701,53087.52068016001 2025-12-04,01:51:59.000,338,11167229,107245,0,1764813118,13869.75270266999,-30.154134270000213,53087.47875744 2025-12-04,01:52:00.000,338,11167285,107165,0,1764813119,13869.71902112,-30.11888861999614,53087.31805368 2025-12-04,01:52:01.000,338,11167254,107125,0,1764813120,13869.685339569995,-30.111839489996783,53087.26914384 2025-12-04,01:52:02.000,338,11167271,107325,0,1764813121,13869.685339569995,-30.11888861999614,53087.164337040005 2025-12-04,01:52:03.000,338,11167253,107085,0,1764813122,13869.65165801999,-30.104790359997423,53087.045556000005 2025-12-04,01:52:04.000,338,11167219,107045,0,1764813123,13869.63144908999,-30.11888861999614,53086.95472344 2025-12-04,01:52:05.000,338,11167253,107205,0,1764813124,13869.624712779994,-30.097741229998064,53086.88485224 2025-12-04,01:52:06.000,338,11167289,107085,0,1764813125,13869.597767539999,-30.11888861999614,53086.77305832001 2025-12-04,01:52:07.000,338,11167227,107365,0,1764813126,13869.624712779994,-30.111839489996783,53086.71716136 2025-12-04,01:52:08.000,338,11167176,107605,0,1764813127,13869.665130639994,-30.16823252999893,53086.53549624001 2025-12-04,01:52:09.000,338,11167315,107125,0,1764813128,13869.67186694999,-30.203478179995727,53086.48658640001 2025-12-04,01:52:10.000,338,11167280,107005,0,1764813129,13869.65839433,-30.252822089998517,53086.40972808 2025-12-04,01:52:11.000,338,11167278,107165,0,1764813130,13869.61124015999,-30.288067739995313,53086.29094704 2025-12-04,01:52:12.000,338,11167213,107125,0,1764813131,13869.624712779994,-30.35855903999618,53086.17915312001 2025-12-04,01:52:13.000,338,11167215,106965,0,1764813132,13869.644921709994,-30.42200120999769,53086.04639784 2025-12-04,01:52:14.000,338,11167285,107165,0,1764813133,13869.65839433,-30.45724686000176,53085.96953952 2025-12-04,01:52:15.000,338,11167288,107045,0,1764813134,13869.69207587999,-30.520689029995992,53085.85075848 2025-12-04,01:52:16.000,338,11167176,107205,0,1764813135,13869.71228480999,-30.57708206999814,53085.73197744 2025-12-04,01:52:17.000,338,11167247,107405,0,1764813136,13869.766175289995,-30.57708206999814,53085.66210624 2025-12-04,01:52:18.000,338,11167306,107165,0,1764813137,13869.85374731999,-30.668720759997086,53085.557299440006 2025-12-04,01:52:19.000,338,11167304,107205,0,1764813138,13869.887428869995,-30.76035944999603,53085.438518400006 2025-12-04,01:52:20.000,338,11167286,107125,0,1764813139,13870.00194614,-30.80265422999946,53085.319737360005 2025-12-04,01:52:21.000,338,11167257,107165,0,1764813140,13870.042364,-30.844949009995617,53085.270827520006 2025-12-04,01:52:22.000,338,11167265,107245,0,1764813141,13870.116463409991,-30.901342049997766,53085.13807224 2025-12-04,01:52:23.000,338,11167222,107125,0,1764813142,13870.278134849992,-30.964784219999274,53085.07518816001 2025-12-04,01:52:24.000,338,11167218,107045,0,1764813143,13870.358970569992,-31.0423246499995,53084.96339424 2025-12-04,01:52:25.000,338,11167279,107165,0,1764813144,13870.453278909998,-31.112815950000368,53084.85858744001 2025-12-04,01:52:26.000,338,11167272,107205,0,1764813145,13870.507169389988,-31.204454639999312,53084.746793520004 2025-12-04,01:52:27.000,338,11167207,107165,0,1764813146,13870.594741419998,-31.26084768000146,53084.65596096 2025-12-04,01:52:28.000,338,11167275,107045,0,1764813147,13870.675577139998,-31.310191589996975,53084.58608976 2025-12-04,01:52:29.000,338,11167196,107005,0,1764813148,13870.783358099994,-31.317240719996335,53084.47429584001 2025-12-04,01:52:30.000,338,11167282,107165,0,1764813149,13870.843984889994,-31.345437240001047,53084.362501920004 2025-12-04,01:52:31.000,338,11167274,107125,0,1764813150,13870.99218370999,-31.39478114999656,53084.22974664 2025-12-04,01:52:32.000,338,11167273,107125,0,1764813151,13871.106700979995,-31.437075929999992,53084.22974664 2025-12-04,01:52:33.000,338,11167222,107005,0,1764813152,13871.20100932,-31.45117418999871,53084.15288832 2025-12-04,01:52:34.000,338,11167187,107085,0,1764813153,13871.342471830001,-31.45822331999807,53084.09000424001 2025-12-04,01:52:35.000,338,11167175,107205,0,1764813154,13871.463725410002,-31.45822331999807,53083.978210320005 2025-12-04,01:52:36.000,338,11167220,107165,0,1764813155,13871.591715299997,-31.437075929999992,53083.87340352001 2025-12-04,01:52:37.000,338,11167260,106965,0,1764813156,13871.766859359988,-31.422977670001274,53083.83148080001 2025-12-04,01:52:38.000,338,11167204,107045,0,1764813157,13871.888112939989,-31.422977670001274,53083.7965452 2025-12-04,01:52:39.000,338,11167266,107245,0,1764813158,13871.98915758999,-31.45117418999871,53083.761609600006 2025-12-04,01:52:40.000,338,11167292,107205,0,1764813159,13872.11041116999,-31.45822331999807,53083.63584144001 2025-12-04,01:52:41.000,338,11167229,107165,0,1764813160,13872.27881892,-31.430026800000633,53083.60090584 2025-12-04,01:52:42.000,338,11167314,107365,0,1764813161,13872.41354511999,-31.415928540001914,53083.53103464 2025-12-04,01:52:43.000,338,11167278,106805,0,1764813162,13872.608898109997,430.20339863999834,53083.46815056001 2025-12-04,01:52:44.000,338,11167211,107205,0,1764813163,13872.797514789992,-31.359535499999765,53083.45417632 2025-12-04,01:52:45.000,338,11167303,107005,0,1764813164,13872.999604089993,-31.317240719996335,53083.4122536 2025-12-04,01:52:46.000,338,11167186,107085,0,1764813165,13873.20842969999,-31.317240719996335,53083.39827936001 2025-12-04,01:52:47.000,338,11167287,107165,0,1764813166,13873.403782689995,-31.26789681000082,53083.29347256 2025-12-04,01:52:48.000,338,11167296,107045,0,1764813167,13873.585663059996,-31.23265115999675,53083.29347256 2025-12-04,01:52:49.000,338,11167282,107005,0,1764813168,13873.828170219997,-31.21855289999803,53083.258536960006 2025-12-04,01:52:50.000,338,11167248,106805,0,1764813169,13874.057204759993,-31.204454639999312,53083.24456272 2025-12-04,01:52:51.000,338,11167276,107325,0,1764813170,13874.292975609998,-31.16920898999524,53083.24456272 2025-12-04,01:52:52.000,338,11167215,107005,0,1764813171,13874.49506491,-31.141012469997804,53083.237575600004 2025-12-04,01:52:53.000,338,11167161,107085,0,1764813172,13874.73083575999,-31.119865079999727,53083.19565288 2025-12-04,01:52:54.000,338,11167222,107205,0,1764813173,13874.946397679996,-31.077570299996296,53083.23058848001 2025-12-04,01:52:55.000,338,11167265,107005,0,1764813174,13875.229322699997,-31.0423246499995,53083.24456272 2025-12-04,01:52:56.000,338,11167305,107165,0,1764813175,13875.424675689988,-31.00707899999543,53083.27949832001 2025-12-04,01:52:57.000,338,11167267,107205,0,1764813176,13875.69412809,-30.99298073999671,53083.30045968001 2025-12-04,01:52:58.000,338,11167240,107125,0,1764813177,13875.943371559995,-30.936587700001837,53083.2725112 2025-12-04,01:52:59.000,338,11167306,107365,0,1764813178,13876.172406099991,-30.887243789999047,53083.2725112 2025-12-04,01:53:00.000,338,11167259,106925,0,1764813179,13876.387968019997,-30.901342049997766,53083.31443392 2025-12-04,01:53:01.000,338,11167308,107165,0,1764813180,13876.704574589989,-30.880194659999688,53083.32142104 2025-12-04,01:53:02.000,338,11167216,107085,0,1764813181,13876.9134002,-30.880194659999688,53083.356356640004 2025-12-04,01:53:03.000,338,11167163,107245,0,1764813182,13877.223270459996,-30.87314553000033,53083.38430512 2025-12-04,01:53:04.000,338,11167244,107045,0,1764813183,13877.485986549997,-30.85904727000161,53083.41924072001 2025-12-04,01:53:05.000,338,11167221,107125,0,1764813184,13877.701548470002,-30.81675248999818,53083.46116344 2025-12-04,01:53:06.000,338,11167186,107045,0,1764813185,13878.038363969994,-30.81675248999818,53083.50308616 2025-12-04,01:53:07.000,338,11167267,107365,0,1764813186,13878.25392589,-30.795605100000103,53083.524047520004 2025-12-04,01:53:08.000,338,11167231,107365,0,1764813187,13878.51664198,-30.788555970000743,53083.56597024001 2025-12-04,01:53:09.000,338,11167297,107125,0,1764813188,13878.772621759992,-30.76035944999603,53083.71968688 2025-12-04,01:53:10.000,338,11167255,106965,0,1764813189,13879.008392609998,-30.774457710002025,53083.75462248001 2025-12-04,01:53:11.000,338,11167274,107325,0,1764813190,13879.257636079994,-30.75331031999667,53083.810519440005 2025-12-04,01:53:12.000,338,11167178,107285,0,1764813191,13879.46646168999,-30.746261189997313,53083.8664164 2025-12-04,01:53:13.000,338,11167279,107045,0,1764813192,13879.73591409,-30.75331031999667,53083.97122320001 2025-12-04,01:53:14.000,338,11167281,107005,0,1764813193,13880.018839110002,-30.739212059997953,53084.05506864 2025-12-04,01:53:15.000,338,11167210,107125,0,1764813194,13880.268082579998,-30.781506840001384,53084.145901200005 2025-12-04,01:53:16.000,338,11167257,107285,0,1764813195,13880.537534979994,-30.80265422999946,53084.264682240006 2025-12-04,01:53:17.000,338,11167291,107125,0,1764813196,13880.780042139995,-30.795605100000103,53084.27166936 2025-12-04,01:53:18.000,338,11167191,107205,0,1764813197,13881.029285609991,-30.85904727000161,53084.37647616001 2025-12-04,01:53:19.000,338,11167287,107205,0,1764813198,13881.312210629992,-30.880194659999688,53084.40442464001 2025-12-04,01:53:20.000,338,11167255,107045,0,1764813199,13881.568190409998,-30.929538569995202,53084.50224432001 2025-12-04,01:53:21.000,338,11167302,107205,0,1764813200,13881.76354339999,-30.950685960000555,53084.62102536001 2025-12-04,01:53:22.000,338,11167252,106925,0,1764813201,13882.039732109995,-31.00002986999607,53084.746793520004 2025-12-04,01:53:23.000,338,11167267,107045,0,1764813202,13882.322657129997,-31.028226390000782,53084.85160032 2025-12-04,01:53:24.000,338,11167243,106965,0,1764813203,13882.511273809992,-31.04937377999886,53084.94243288 2025-12-04,01:53:25.000,338,11167203,107365,0,1764813204,13882.747044659998,-31.084619429995655,53085.054226800006 2025-12-04,01:53:26.000,338,11167204,107045,0,1764813205,13883.016497059994,-31.112815950000368,53085.11711088 2025-12-04,01:53:27.000,338,11167309,107205,0,1764813206,13883.22532266999,-31.148061599997163,53085.2289048 2025-12-04,01:53:28.000,338,11167256,107045,0,1764813207,13883.481302449996,-31.112815950000368,53085.34768584 2025-12-04,01:53:29.000,338,11167275,107005,0,1764813208,13883.723809609997,-31.148061599997163,53085.45947976001 2025-12-04,01:53:30.000,338,11167234,107125,0,1764813209,13883.939371529988,-31.16920898999524,53085.606209280006 2025-12-04,01:53:31.000,338,11167221,107165,0,1764813210,13884.114515589994,-31.22560202999739,53085.73896456 2025-12-04,01:53:32.000,338,11167204,107205,0,1764813211,13884.37049537,-31.197405509999953,53085.85075848 2025-12-04,01:53:33.000,338,11167247,107205,0,1764813212,13884.565848359991,-31.246749419995467,53085.941591040006 2025-12-04,01:53:34.000,338,11167270,107365,0,1764813213,13884.801619209997,-31.289044199998898,53086.12325616 2025-12-04,01:53:35.000,338,11167268,107205,0,1764813214,13884.976763270002,-31.289044199998898,53086.24902432001 2025-12-04,01:53:36.000,338,11167288,107045,0,1764813215,13885.199061499989,-31.317240719996335,53086.39575384001 2025-12-04,01:53:37.000,338,11167235,107285,0,1764813216,13885.387678179999,-31.324289849995694,53086.50754776 2025-12-04,01:53:38.000,338,11167272,107245,0,1764813217,13885.56955855,-31.338388110001688,53086.6263288 2025-12-04,01:53:39.000,338,11167299,107165,0,1764813218,13885.778384159996,-31.373633759998484,53086.73812272 2025-12-04,01:53:40.000,338,11167287,107285,0,1764813219,13885.980473459997,-31.345437240001047,53086.89183936001 2025-12-04,01:53:41.000,338,11167309,107045,0,1764813220,13886.169090139992,-31.373633759998484,53087.0106204 2025-12-04,01:53:42.000,338,11167298,107085,0,1764813221,13886.317288959988,-31.345437240001047,53087.19927264 2025-12-04,01:53:43.000,338,11167215,107125,0,1764813222,13886.485696709999,-31.345437240001047,53087.283118080006 2025-12-04,01:53:44.000,338,11167195,107165,0,1764813223,13886.66084076999,-31.317240719996335,53087.44382184001 2025-12-04,01:53:45.000,338,11167277,107205,0,1764813224,13886.78209434999,-31.28199506999954,53087.52766728 2025-12-04,01:53:46.000,338,11167214,107245,0,1764813225,13886.90334792999,-31.324289849995694,53087.744268 2025-12-04,01:53:47.000,338,11167220,107045,0,1764813226,13886.997656269996,-31.289044199998898,53087.884010400005 2025-12-04,01:53:48.000,338,11167235,107085,0,1764813227,13887.105437229991,-31.26789681000082,53088.06567552001 2025-12-04,01:53:49.000,338,11167229,107125,0,1764813228,13887.193009260001,-31.246749419995467,53088.14253384001 2025-12-04,01:53:50.000,338,11167205,107165,0,1764813229,13887.260372359997,430.323233850002,53088.268302000004 2025-12-04,01:53:51.000,338,11167217,107085,0,1764813230,13887.327735459992,-31.23265115999675,53088.44298 2025-12-04,01:53:52.000,338,11167220,107205,0,1764813231,13887.442252729998,-31.23265115999675,53088.58970952 2025-12-04,01:53:53.000,338,11167247,107085,0,1764813232,13887.502879519998,-31.197405509999953,53088.70150344 2025-12-04,01:53:54.000,338,11167292,107045,0,1764813233,13887.590451549993,-31.176258120001876,53088.86220720001 2025-12-04,01:53:55.000,338,11167264,106965,0,1764813234,13887.725177749999,-31.16215985999588,53089.008936720005 2025-12-04,01:53:56.000,338,11167191,106965,0,1764813235,13887.765595609999,-31.141012469997804,53089.14867912001 2025-12-04,01:53:57.000,338,11167205,107325,0,1764813236,13887.913794429995,-31.119865079999727,53089.28842152001 2025-12-04,01:53:58.000,338,11167292,107005,0,1764813237,13888.00136645999,-31.077570299996296,53089.407202559996 2025-12-04,01:53:59.000,338,11167263,107245,0,1764813238,13888.156301589996,-31.077570299996296,53089.53297072001 2025-12-04,01:54:00.000,338,11167288,107125,0,1764813239,13888.243873619991,-30.98593160999735,53089.72162296001 2025-12-04,01:54:01.000,338,11167199,107245,0,1764813240,13888.358390889996,-30.978882479997992,53089.84040400001 2025-12-04,01:54:02.000,338,11167275,107125,0,1764813241,13888.520062329997,-30.950685960000555,53090.00809488001 2025-12-04,01:54:03.000,338,11167236,107165,0,1764813242,13888.654788530002,-30.880194659999688,53090.12687592001 2025-12-04,01:54:04.000,338,11167222,107165,0,1764813243,13888.755833179988,-30.8308507499969,53090.27360544001 2025-12-04,01:54:05.000,338,11167270,107365,0,1764813244,13888.836668899989,-30.80970335999882,53090.4343092 2025-12-04,01:54:06.000,338,11167223,106845,0,1764813245,13888.971395099994,-30.746261189997313,53090.5740516 2025-12-04,01:54:07.000,338,11167222,107165,0,1764813246,13889.112857609995,-30.689868149995164,53090.76969096 2025-12-04,01:54:08.000,338,11167213,107005,0,1764813247,13889.24758381,-30.64052423999965,53090.902446240005 2025-12-04,01:54:09.000,338,11167214,107205,0,1764813248,13889.38904632,-30.534787290001987,53091.070137120005 2025-12-04,01:54:10.000,338,11167196,107245,0,1764813249,13889.570926690001,-30.429050339997048,53091.19590528 2025-12-04,01:54:11.000,338,11167291,107165,0,1764813250,13889.725861819992,-30.386755560000893,53091.37058328 2025-12-04,01:54:12.000,338,11167252,107005,0,1764813251,13889.773015990002,-30.330362519998744,53091.4823772 2025-12-04,01:54:13.000,338,11167262,107325,0,1764813252,13889.880796949998,-30.259871219997876,53091.622119600004 2025-12-04,01:54:14.000,338,11167300,107125,0,1764813253,13890.015523149988,-30.154134270000213,53091.83173320001 2025-12-04,01:54:15.000,338,11167191,107165,0,1764813254,13890.103095179998,-30.104790359997423,53091.99243696 2025-12-04,01:54:16.000,338,11167213,107085,0,1764813255,13890.19740351999,-30.027249929997197,53092.13217936 2025-12-04,01:54:17.000,338,11167193,107125,0,1764813256,13890.30518448,-29.970856890002324,53092.27192176 2025-12-04,01:54:18.000,338,11167286,107005,0,1764813257,13890.41970174999,-29.914463850000175,53092.37672856 2025-12-04,01:54:19.000,338,11167268,107325,0,1764813258,13890.46011960999,-29.808726899995236,53092.55140656001 2025-12-04,01:54:20.000,338,11167293,107205,0,1764813259,13890.554427949995,-29.801677769995877,53092.747045920005 2025-12-04,01:54:21.000,338,11167223,107045,0,1764813260,13890.655472599996,-29.710039079996932,53092.88678832001 2025-12-04,01:54:22.000,338,11167236,107165,0,1764813261,13890.695890459996,-29.688891689998854,53093.02653072001 2025-12-04,01:54:23.000,338,11167245,107285,0,1764813262,13890.769989870001,-29.618400389997987,53093.17326024001 2025-12-04,01:54:24.000,338,11167221,107045,0,1764813263,13890.844089279992,-29.576105610001832,53093.30601552 2025-12-04,01:54:25.000,338,11167221,106965,0,1764813264,13890.891243450002,-29.519712569999683,53093.48069352001 2025-12-04,01:54:26.000,338,11167231,107045,0,1764813265,13890.924924999992,-29.42807388000074,53093.57152608 2025-12-04,01:54:27.000,338,11167278,106965,0,1764813266,13890.904716069992,-29.392828229996667,53093.7182556 2025-12-04,01:54:28.000,338,11167222,107165,0,1764813267,13890.911452380002,-29.32938605999516,53093.81607528001 2025-12-04,01:54:29.000,338,11167276,107085,0,1764813268,13890.891243450002,-29.32938605999516,53093.9977404 2025-12-04,01:54:30.000,338,11167297,107285,0,1764813269,13890.864298209992,-29.280042149999645,53094.06062448001 2025-12-04,01:54:31.000,338,11167197,107205,0,1764813270,13890.749780940001,-29.251845630002208,53094.19337976 2025-12-04,01:54:32.000,338,11167278,107405,0,1764813271,13890.682417839991,-29.244796499995573,53094.34709640001 2025-12-04,01:54:33.000,338,11167255,106965,0,1764813272,13890.58137318999,-29.251845630002208,53094.40299336 2025-12-04,01:54:34.000,338,11167298,106845,0,1764813273,13890.453383299995,-29.258894760001567,53094.43792896 2025-12-04,01:54:35.000,338,11167234,107005,0,1764813274,13890.26476662,-29.32938605999516,53094.59863272 2025-12-04,01:54:36.000,338,11167221,107325,0,1764813275,13890.062677319998,-29.31528779999644,53094.61959408 2025-12-04,01:54:37.000,338,11167335,107125,0,1764813276,13889.833642780002,-29.36463170999923,53094.689465280004 2025-12-04,01:54:38.000,338,11167249,107365,0,1764813277,13889.604608239992,-29.37872996999795,53094.759336480005 2025-12-04,01:54:39.000,338,11167242,107325,0,1764813278,13889.375573699996,-29.42102475000138,53094.84318192 2025-12-04,01:54:40.000,338,11167210,107165,0,1764813279,13889.133066539995,-29.505614310000965,53094.9410016 2025-12-04,01:54:41.000,338,11167209,107085,0,1764813280,13888.870350449994,-29.569056479995197,53095.0108728 2025-12-04,01:54:42.000,338,11167255,106925,0,1764813281,13888.594161740002,-29.60430212999927,53095.00388568 2025-12-04,01:54:43.000,338,11167168,107005,0,1764813282,13888.358390889996,431.9092881000033,53094.98292432 2025-12-04,01:54:44.000,338,11167278,107085,0,1764813283,13888.095674799995,-29.71708820999629,53095.0108728 2025-12-04,01:54:45.000,338,11167278,106965,0,1764813284,13887.765595609999,-29.808726899995236,53095.024847040004 2025-12-04,01:54:46.000,338,11167234,107325,0,1764813285,13887.523088449998,-29.872169069996744,53095.03882128001 2025-12-04,01:54:47.000,338,11167276,107205,0,1764813286,13887.233427120002,-29.921512979999534,53095.03183416 2025-12-04,01:54:48.000,338,11167177,107045,0,1764813287,13887.017865199996,-30.00610253999912,53094.996898560006 2025-12-04,01:54:49.000,338,11167230,107205,0,1764813288,13886.68778601,-30.076593839999987,53094.975937200004 2025-12-04,01:54:50.000,338,11167214,107005,0,1764813289,13886.452015159994,-30.18937991999701,53094.96196296 2025-12-04,01:54:51.000,338,11167281,107045,0,1764813290,13886.189299069993,-30.252822089998517,53094.92004024001 2025-12-04,01:54:52.000,338,11167197,107085,0,1764813291,13885.953528220001,-30.330362519998744,53094.89209176 2025-12-04,01:54:53.000,338,11167252,107125,0,1764813292,13885.74470260999,-30.46429599000112,53094.878117520006 2025-12-04,01:54:54.000,338,11167223,107045,0,1764813293,13885.576294859995,-30.548885550000705,53094.79427208 2025-12-04,01:54:55.000,338,11167240,107205,0,1764813294,13885.374205559994,-30.64757336999901,53094.81523344 2025-12-04,01:54:56.000,338,11167291,107525,0,1764813295,13885.199061499989,-30.6969172800018,53094.829207680006 2025-12-04,01:54:57.000,338,11167215,107005,0,1764813296,13885.023917439998,-30.844949009995617,53094.75234936001 2025-12-04,01:54:58.000,338,11167188,107165,0,1764813297,13884.868982309992,-30.936587700001837,53094.710426640006 2025-12-04,01:54:59.000,338,11167233,107005,0,1764813298,13884.720783489996,-31.028226390000782,53094.759336480005 2025-12-04,01:55:00.000,338,11167215,106885,0,1764813299,13884.599529909996,-31.09871769000165,53094.689465280004 2025-12-04,01:55:01.000,338,11167256,107245,0,1764813300,13884.437858469995,-31.21150376999867,53094.66850392 2025-12-04,01:55:02.000,338,11167263,107005,0,1764813301,13884.296395959995,-31.27494594000018,53094.61959408 2025-12-04,01:55:03.000,338,11167204,107005,0,1764813302,13884.195351309994,-31.33133898000233,53094.63356832001 2025-12-04,01:55:04.000,338,11167221,107245,0,1764813303,13884.114515589994,-31.373633759998484,53094.56369712001 2025-12-04,01:55:05.000,338,11167163,107165,0,1764813304,13883.959580459989,-31.45117418999871,53094.57068424 2025-12-04,01:55:06.000,338,11167207,107085,0,1764813305,13883.858535809988,-31.486419839995506,53094.54972288 2025-12-04,01:55:07.000,338,11167189,107045,0,1764813306,13883.717073300002,-31.57100939999509,53094.50780016 2025-12-04,01:55:08.000,338,11167239,107125,0,1764813307,13883.555401860001,-31.599205919999804,53094.47985168 2025-12-04,01:55:09.000,338,11167264,107245,0,1764813308,13883.488038759991,-31.62740243999724,53094.46587744001 2025-12-04,01:55:10.000,338,11167234,107125,0,1764813309,13883.32636731999,-31.655598960001953,53094.46587744001 2025-12-04,01:55:11.000,338,11167198,107205,0,1764813310,13883.21185005,-31.662648090001312,53094.47985168 2025-12-04,01:55:12.000,338,11167266,107045,0,1764813311,13883.10406908999,-31.719041129996185,53094.4519032 2025-12-04,01:55:13.000,338,11167298,107125,0,1764813312,13882.96934289,-31.726090259995544,53094.423954720005 2025-12-04,01:55:14.000,338,11167189,106845,0,1764813313,13882.875034549994,-31.73313939000218,53094.36805776001 2025-12-04,01:55:15.000,338,11167173,107205,0,1764813314,13882.767253589998,-31.74018852000154,53094.44491608001 2025-12-04,01:55:16.000,338,11167181,107245,0,1764813315,13882.672945249993,-31.74018852000154,53094.40299336 2025-12-04,01:55:17.000,338,11167185,107165,0,1764813316,13882.518010120002,429.83684388000256,53094.36805776001 2025-12-04,01:55:18.000,338,11167243,106885,0,1764813317,13882.315920820001,-31.726090259995544,53094.40299336 2025-12-04,01:55:19.000,338,11167270,106605,0,1764813318,13882.17445831,-31.73313939000218,53094.33312216 2025-12-04,01:55:20.000,338,11167198,107165,0,1764813319,13881.999314249995,-31.726090259995544,53094.305173680004 2025-12-04,01:55:21.000,338,11167300,107205,0,1764813320,13881.817433879994,-31.73313939000218,53094.27722520001 2025-12-04,01:55:22.000,338,11167196,107085,0,1764813321,13881.622080889989,-31.768385039998975,53094.24927672001 2025-12-04,01:55:23.000,338,11167250,107285,0,1764813322,13881.446936829998,-31.747237650000898,53094.158444160006 2025-12-04,01:55:24.000,338,11167276,107005,0,1764813323,13881.312210629992,-31.754286780000257,53094.15145704001 2025-12-04,01:55:25.000,338,11167241,107125,0,1764813324,13881.110121329992,-31.761335909999616,53094.08158584001 2025-12-04,01:55:26.000,338,11167176,107285,0,1764813325,13880.820459999995,-31.80363068999577,53094.00472752 2025-12-04,01:55:27.000,338,11167272,106805,0,1764813326,13880.618370699995,-31.85297459999856,53093.9278692 2025-12-04,01:55:28.000,338,11167190,107165,0,1764813327,13880.382599849989,-31.86707285999728,53093.81607528001 2025-12-04,01:55:29.000,338,11167195,107245,0,1764813328,13880.160301620002,-31.90936764000071,53093.71126848 2025-12-04,01:55:30.000,338,11167232,107125,0,1764813329,13879.951476009992,-31.965760679995583,53093.64838440001 2025-12-04,01:55:31.000,338,11167244,107245,0,1764813330,13879.73591409,-32.02215371999773,53093.4737064 2025-12-04,01:55:32.000,338,11167249,107245,0,1764813331,13879.49340693,-32.14903806000075,53093.42479656 2025-12-04,01:55:33.000,338,11167255,107125,0,1764813332,13879.318262869994,-32.26182413999777,53093.250118560005 2025-12-04,01:55:34.000,338,11167275,107165,0,1764813333,13879.035337849993,-32.346413699997356,53093.13832464 2025-12-04,01:55:35.000,338,11167233,107205,0,1764813334,13878.860193790002,-32.4380523899963,53092.99159512 2025-12-04,01:55:36.000,338,11167300,107365,0,1764813335,13878.678313420001,-32.54378934000124,53092.83089136 2025-12-04,01:55:37.000,338,11167170,107045,0,1764813336,13878.482960429996,-32.635428030000185,53092.71211032 2025-12-04,01:55:38.000,338,11167273,107245,0,1764813337,13878.29434375,-32.74116497999785,53092.53743232 2025-12-04,01:55:39.000,338,11167176,107005,0,1764813338,13878.11246338,-32.83280366999679,53092.4256384 2025-12-04,01:55:40.000,338,11167255,107365,0,1764813339,13877.843010979988,-32.91739322999638,53092.22999904 2025-12-04,01:55:41.000,338,11167254,107005,0,1764813340,13877.661130610002,-32.95968800999981,53092.03435968 2025-12-04,01:55:42.000,338,11167246,107245,0,1764813341,13877.533140719992,-33.051326699998754,53091.92955288001 2025-12-04,01:55:43.000,338,11167186,106885,0,1764813342,13877.310842489991,-33.093621480002184,53091.69897792 2025-12-04,01:55:44.000,338,11167224,107045,0,1764813343,13877.12896211999,-33.19935842999985,53091.50333856 2025-12-04,01:55:45.000,338,11167202,107005,0,1764813344,13876.92687281999,-33.227554949997284,53091.33564768 2025-12-04,01:55:46.000,338,11167251,106965,0,1764813345,13876.792146619999,-33.29804624999815,53091.1679568 2025-12-04,01:55:47.000,338,11167269,107285,0,1764813346,13876.664156729988,-33.396734069996455,53091.05616288 2025-12-04,01:55:48.000,338,11167241,107245,0,1764813347,13876.502485290002,-33.439028849999886,53090.83956216 2025-12-04,01:55:49.000,338,11167240,107005,0,1764813348,13876.381231710002,-33.47427449999668,53090.67885840001 2025-12-04,01:55:50.000,338,11167212,107205,0,1764813349,13876.286923369997,-33.58706058000098,53090.55309024 2025-12-04,01:55:51.000,338,11167241,107165,0,1764813350,13876.192615029991,-33.69279752999864,53090.34347664001 2025-12-04,01:55:52.000,338,11167221,107125,0,1764813351,13876.105042999996,-33.72804317999544,53090.16181152 2025-12-04,01:55:53.000,338,11167252,107245,0,1764813352,13876.003998349996,-33.82673100000102,53089.92424944 2025-12-04,01:55:54.000,338,11167230,107085,0,1764813353,13875.943371559995,-33.897222300001886,53089.77053280001 2025-12-04,01:55:55.000,338,11167231,107005,0,1764813354,13875.91642632,-33.93951707999804,53089.65175176001 2025-12-04,01:55:56.000,338,11167275,107005,0,1764813355,13875.842326909995,-34.06640142000106,53089.442138160004 2025-12-04,01:55:57.000,338,11167253,107045,0,1764813356,13875.77496381,427.4542379400009,53089.31637000001 2025-12-04,01:55:58.000,338,11167198,106885,0,1764813357,13875.700864399994,-34.18623662999744,53089.16964048001 2025-12-04,01:55:59.000,338,11167173,107285,0,1764813358,13875.653710229999,-34.20033488999616,53088.97400112 2025-12-04,01:56:00.000,338,11167191,107005,0,1764813359,13875.599819749994,-34.263777059997665,53088.82028448 2025-12-04,01:56:01.000,338,11167291,107005,0,1764813360,13875.518984029994,-34.34131748999789,53088.66656784001 2025-12-04,01:56:02.000,338,11167282,107205,0,1764813361,13875.498775099994,-34.306071840001096,53088.54778680001 2025-12-04,01:56:03.000,338,11167303,107285,0,1764813362,13875.417939379993,-34.313120970000455,53088.36612168 2025-12-04,01:56:04.000,338,11167249,107165,0,1764813363,13875.384257829988,-34.33426835999853,53088.22637928 2025-12-04,01:56:05.000,338,11167269,106925,0,1764813364,13875.337103659993,-34.33426835999853,53088.0586884 2025-12-04,01:56:06.000,338,11167281,107045,0,1764813365,13875.377521519993,-34.35541574999661,53087.89099752 2025-12-04,01:56:07.000,338,11167225,107245,0,1764813366,13875.350576279998,-34.33426835999853,53087.82811344001 2025-12-04,01:56:08.000,338,11167262,107165,0,1764813367,13875.337103659993,-34.320170099999814,53087.73029376001 2025-12-04,01:56:09.000,338,11167185,107165,0,1764813368,13875.370785209998,-34.28492444999574,53087.55561576 2025-12-04,01:56:10.000,338,11167255,107245,0,1764813369,13875.404466759988,-34.23558054000023,53087.39491200001 2025-12-04,01:56:11.000,338,11167222,107005,0,1764813370,13875.478566169993,-34.256727929998306,53087.32504080001 2025-12-04,01:56:12.000,338,11167236,107085,0,1764813371,13875.532456649998,-34.22853141000087,53087.262156720004 2025-12-04,01:56:13.000,338,11167224,107045,0,1764813372,13875.572874509999,-34.18623662999744,53087.13638856001 2025-12-04,01:56:14.000,338,11167262,107005,0,1764813373,13875.653710229999,-34.15804011,53087.02459464 2025-12-04,01:56:15.000,338,11167211,107005,0,1764813374,13875.741282259994,-34.11574532999657,53086.9058136 2025-12-04,01:56:16.000,338,11167216,106965,0,1764813375,13875.781700119995,-34.038204899996344,53086.80100680001 2025-12-04,01:56:17.000,338,11167179,107085,0,1764813376,13875.85579953,-33.98181186000147,53086.73113560001 2025-12-04,01:56:18.000,338,11167279,106965,0,1764813377,13875.923162629995,-33.93951707999804,53086.65427728001 2025-12-04,01:56:19.000,338,11167241,107165,0,1764813378,13875.943371559995,-33.854927519998455,53086.612354560006 2025-12-04,01:56:20.000,338,11167297,106965,0,1764813379,13875.99726204,-33.77738708999823,53086.51453488001 2025-12-04,01:56:21.000,338,11167273,107085,0,1764813380,13876.024207279996,-33.685748399999284,53086.39575384001 2025-12-04,01:56:22.000,338,11167215,107205,0,1764813381,13876.064625139996,-33.622306229997776,53086.374792480005 2025-12-04,01:56:23.000,338,11167211,107085,0,1764813382,13876.05115251999,-33.51656928000011,53086.33286976 2025-12-04,01:56:24.000,338,11167214,107365,0,1764813383,13876.05788883,-33.41083232999517,53086.26998568001 2025-12-04,01:56:25.000,338,11167180,107245,0,1764813384,13876.071361449991,-33.36148841999966,53086.20011448001 2025-12-04,01:56:26.000,338,11167277,107125,0,1764813385,13876.05115251999,-33.34739016000094,53086.05338496001 2025-12-04,01:56:27.000,338,11167247,107245,0,1764813386,13876.03094358999,-33.23460407999664,53085.990500880005 2025-12-04,01:56:28.000,338,11167188,107005,0,1764813387,13875.99052572999,-33.171161909995135,53085.997488 2025-12-04,01:56:29.000,338,11167271,107045,0,1764813388,13876.024207279996,-33.1429653899977,53085.94857816 2025-12-04,01:56:30.000,338,11167187,107005,0,1764813389,13876.024207279996,-33.093621480002184,53085.83678424 2025-12-04,01:56:31.000,338,11167196,107005,0,1764813390,13876.05115251999,-33.00903191999532,53085.74595168001 2025-12-04,01:56:32.000,338,11167324,107085,0,1764813391,13876.024207279996,-32.95263888000045,53085.71800320001 2025-12-04,01:56:33.000,338,11167270,106845,0,1764813392,13876.01747097,-32.92444235999574,53085.69704184001 2025-12-04,01:56:34.000,338,11167214,107085,0,1764813393,13876.05115251999,-32.90329496999766,53085.59922216001 2025-12-04,01:56:35.000,338,11167253,107045,0,1764813394,13876.09830669,-32.8962458399983,53085.487428240005 2025-12-04,01:56:36.000,338,11167264,107325,0,1764813395,13876.111779309991,-32.83985279999615,53085.45249264 2025-12-04,01:56:37.000,338,11167287,107005,0,1764813396,13876.165669789996,-32.811656279998715,53085.38262144001 2025-12-04,01:56:38.000,338,11167200,107125,0,1764813397,13876.192615029991,-32.79050889000064,53085.27781464 2025-12-04,01:56:39.000,338,11167158,107205,0,1764813398,13876.273450749992,-32.78345976000128,53085.221917680006 2025-12-04,01:56:40.000,338,11167204,107165,0,1764813399,13876.334077539992,-32.71296846000041,53085.14505936001 2025-12-04,01:56:41.000,338,11167224,107165,0,1764813400,13876.428385879997,-32.69887020000169,53085.09614952001 2025-12-04,01:56:42.000,338,11167261,107005,0,1764813401,13876.529430529998,-32.635428030000185,53085.033265440004 2025-12-04,01:56:43.000,338,11167276,107365,0,1764813402,13876.657420419993,-32.586084119997395,53084.984355600005 2025-12-04,01:56:44.000,338,11167217,107325,0,1764813403,13876.724783519989,-32.52264194999589,53084.85160032 2025-12-04,01:56:45.000,338,11167203,107125,0,1764813404,13876.812355549999,-32.459199780001654,53084.82365184 2025-12-04,01:56:46.000,338,11167208,107005,0,1764813405,13876.960554369994,-32.409855869998864,53084.80967760001 2025-12-04,01:56:47.000,338,11167205,107285,0,1764813406,13877.021181159995,-32.26887326999713,53084.774742 2025-12-04,01:56:48.000,338,11167225,107205,0,1764813407,13877.142434739995,-32.233627620000334,53084.75378064 2025-12-04,01:56:49.000,338,11167283,107125,0,1764813408,13877.27042462999,-32.177234579998185,53084.71185792001 2025-12-04,01:56:50.000,338,11167181,107205,0,1764813409,13877.432096069992,-32.07854675999988,53084.71185792001 2025-12-04,01:56:51.000,338,11167208,107165,0,1764813410,13877.573558579992,-31.979858940001577,53084.648973840005 2025-12-04,01:56:52.000,338,11167273,107125,0,1764813411,13877.741966330002,-31.89526938000199,53084.64198672001 2025-12-04,01:56:53.000,338,11167262,107205,0,1764813412,13877.883428839988,-31.79658155999641,53084.58608976 2025-12-04,01:56:54.000,338,11167208,107205,0,1764813413,13877.991209799999,-31.655598960001953,53084.62102536001 2025-12-04,01:56:55.000,338,11167204,107045,0,1764813414,13878.12593599999,-31.5005181000015,53084.579102640004 2025-12-04,01:56:56.000,338,11167260,106685,0,1764813415,13878.220244339995,-31.380682889997843,53084.5651284 2025-12-04,01:56:57.000,338,11167269,107005,0,1764813416,13878.37517947,-31.239700289996108,53084.600064000006 2025-12-04,01:56:58.000,338,11167268,107405,0,1764813417,13878.53685091,-31.141012469997804,53084.579102640004 2025-12-04,01:56:59.000,338,11167227,107125,0,1764813418,13878.678313420001,-31.070521169996937,53084.55814128 2025-12-04,01:57:00.000,338,11167268,107125,0,1764813419,13878.732203899992,-30.908391179997125,53084.58608976 2025-12-04,01:57:01.000,338,11167198,107125,0,1764813420,13878.839984860002,-30.80970335999882,53084.58608976 2025-12-04,01:57:02.000,338,11167202,107165,0,1764813421,13878.947765819998,-30.682819019995804,53084.66993520001 2025-12-04,01:57:03.000,338,11167229,107165,0,1764813422,13879.028601539998,-30.5841311999975,53084.64198672001 2025-12-04,01:57:04.000,338,11167217,107365,0,1764813423,13879.203745599989,-30.506590769997274,53084.67692232 2025-12-04,01:57:05.000,338,11167284,107165,0,1764813424,13879.33173549,-30.436099469996407,53084.718845040006 2025-12-04,01:57:06.000,338,11167297,107125,0,1764813425,13879.459725379995,-30.288067739995313,53084.767754880006 2025-12-04,01:57:07.000,338,11167238,107045,0,1764813426,13879.54729740999,-30.17528165999829,53084.76076776001 2025-12-04,01:57:08.000,338,11167219,107205,0,1764813427,13879.65507837,-30.097741229998064,53084.79570336 2025-12-04,01:57:09.000,338,11167189,107205,0,1764813428,13879.816749810001,-29.977906020001683,53084.79570336 2025-12-04,01:57:10.000,338,11167184,107125,0,1764813429,13879.870640289992,-29.893316460002097,53084.92147152 2025-12-04,01:57:11.000,338,11167189,107165,0,1764813430,13880.005366489997,-29.808726899995236,53084.90749728001 2025-12-04,01:57:12.000,338,11167214,107325,0,1764813431,13880.133356379993,-29.688891689998854,53084.94243288 2025-12-04,01:57:13.000,338,11167291,107325,0,1764813432,13880.268082579998,-29.562007349995838,53084.984355600005 2025-12-04,01:57:14.000,338,11167299,107245,0,1764813433,13880.389336159998,-29.470368659996893,53085.033265440004 2025-12-04,01:57:15.000,338,11167270,107245,0,1764813434,13880.490380809999,-29.336435190001794,53085.07518816001 2025-12-04,01:57:16.000,338,11167203,107045,0,1764813435,13880.63184332,-29.294140409998363,53085.12409800001 2025-12-04,01:57:17.000,338,11167192,107285,0,1764813436,13880.780042139995,-29.103813900001114,53085.200956320004 2025-12-04,01:57:18.000,338,11167233,107165,0,1764813437,13880.84740523999,-29.005126079995534,53085.23589192 2025-12-04,01:57:19.000,338,11167229,107085,0,1764813438,13880.97539513,-28.892339999998512,53085.25685328 2025-12-04,01:57:20.000,338,11167215,107085,0,1764813439,13881.062967159996,-28.77955392000149,53085.319737360005 2025-12-04,01:57:21.000,338,11167198,107045,0,1764813440,13881.150539189992,-28.702013490001264,53085.36166008001 2025-12-04,01:57:22.000,338,11167273,107125,0,1764813441,13881.231374909992,-28.589227409996965,53085.42454416 2025-12-04,01:57:23.000,338,11167299,107045,0,1764813442,13881.332419559993,-28.412999159998435,53085.48044112001 2025-12-04,01:57:24.000,338,11167242,107165,0,1764813443,13881.426727899998,-28.31431134000013,53085.536338080004 2025-12-04,01:57:25.000,338,11167231,107125,0,1764813444,13881.547981479998,-28.222672650001186,53085.56428656 2025-12-04,01:57:26.000,338,11167275,106925,0,1764813445,13881.608608269999,-28.1380830900016,53085.64114488 2025-12-04,01:57:27.000,338,11167217,106845,0,1764813446,13881.736598159994,-28.018247879997944,53085.73896456 2025-12-04,01:57:28.000,338,11167255,107245,0,1764813447,13881.857851739995,-27.91251093000028,53085.83678424 2025-12-04,01:57:29.000,338,11167280,107005,0,1764813448,13881.98584162999,-27.799724849995982,53085.9276168 2025-12-04,01:57:30.000,338,11167279,107285,0,1764813449,13882.160985689996,-27.658742250001524,53085.98351376001 2025-12-04,01:57:31.000,338,11167176,107205,0,1764813450,13882.309184509992,-27.545956169997226,53086.05338496001 2025-12-04,01:57:32.000,338,11167192,107005,0,1764813451,13882.450647019992,-27.39792443999613,53086.12325616 2025-12-04,01:57:33.000,338,11167273,107005,0,1764813452,13882.578636910002,-27.306285749997187,53086.19312736 2025-12-04,01:57:34.000,338,11167209,107085,0,1764813453,13882.834616689994,-27.179401410001446,53086.29094704 2025-12-04,01:57:35.000,338,11167237,107045,0,1764813454,13882.949133959999,-27.031369680000353,53086.36081824 2025-12-04,01:57:36.000,338,11167271,107165,0,1764813455,13883.14448694999,-26.904485339997336,53086.46562504001 2025-12-04,01:57:37.000,338,11167284,107245,0,1764813456,13883.3128947,-26.791699260000314,53086.591393200004 2025-12-04,01:57:38.000,338,11167280,107205,0,1764813457,13883.481302449996,-26.664814919997298,53086.73812272 2025-12-04,01:57:39.000,338,11167303,107205,0,1764813458,13883.622764959997,-26.544979710000916,53086.81498104 2025-12-04,01:57:40.000,338,11167203,107045,0,1764813459,13883.770963779993,-26.42514449999726,53086.94074920001 2025-12-04,01:57:41.000,338,11167214,107085,0,1764813460,13883.986525699998,-26.326456679998955,53087.06651736001 2025-12-04,01:57:42.000,338,11167226,107205,0,1764813461,13884.127988209999,-26.213670600001933,53087.18529840001 2025-12-04,01:57:43.000,338,11167240,107165,0,1764813462,13884.26271440999,-26.079737129999558,53087.31106656 2025-12-04,01:57:44.000,338,11167270,107085,0,1764813463,13884.41091323,-25.938754529997823,53087.45779608 2025-12-04,01:57:45.000,338,11167253,107045,0,1764813464,13884.51195788,-25.81891932000144,53087.6045256 2025-12-04,01:57:46.000,338,11167253,107365,0,1764813465,13884.666893009991,-25.734329760001856,53087.73029376001 2025-12-04,01:57:47.000,338,11167268,107005,0,1764813466,13884.815091830002,-25.628592809996917,53087.84208768 2025-12-04,01:57:48.000,338,11167216,107205,0,1764813467,13884.970026959993,-25.494659340001817,53087.92593312001 2025-12-04,01:57:49.000,338,11167225,107205,0,1764813468,13885.118225779988,436.2656504400002,53088.14253384001 2025-12-04,01:57:50.000,338,11167255,107005,0,1764813469,13885.286633529999,-25.31843108999601,53088.24734064 2025-12-04,01:57:51.000,338,11167212,107285,0,1764813470,13885.495459139995,-25.19154675000027,53088.40105728001 2025-12-04,01:57:52.000,338,11167290,107205,0,1764813471,13885.677339509995,-25.121055449999403,53088.5128512 2025-12-04,01:57:53.000,338,11167248,107005,0,1764813472,13885.839010949996,-25.050564149998536,53088.70150344 2025-12-04,01:57:54.000,338,11167185,107285,0,1764813473,13886.027627629992,-25.001220239995746,53088.87618144 2025-12-04,01:57:55.000,338,11167204,107005,0,1764813474,13886.216244310002,-24.91663067999616,53088.960026880006 2025-12-04,01:57:56.000,338,11167154,107285,0,1764813475,13886.391388369993,-24.79679546999978,53089.106756400004 2025-12-04,01:57:57.000,338,11167212,107245,0,1764813476,13886.60021397999,-24.719255039999553,53089.295408640006 2025-12-04,01:57:58.000,338,11167267,107205,0,1764813477,13886.78883066,-24.61351809000189,53089.43515104001 2025-12-04,01:57:59.000,338,11167274,107085,0,1764813478,13886.99091996,-24.528928530002304,53089.55393208001 2025-12-04,01:58:00.000,338,11167284,107085,0,1764813479,13887.152591400001,-24.416142449998006,53089.74957144001 2025-12-04,01:58:11.000,338,11167191,107245,0,1764813490,13889.133066539995,-24.11302985999646,53091.50333856 2025-12-04,01:58:12.000,338,11167182,107245,0,1764813491,13889.26779274,-24.15532463999989,53091.61513248001 2025-12-04,01:58:13.000,338,11167220,107045,0,1764813492,13889.442936799991,-24.15532463999989,53091.80378472001 2025-12-04,01:58:14.000,338,11167235,107005,0,1764813493,13889.570926690001,-24.16237376999925,53091.92955288001 2025-12-04,01:58:15.000,338,11167244,107245,0,1764813494,13889.719125509997,-24.183521159997326,53092.10423088 2025-12-04,01:58:16.000,338,11167201,107285,0,1764813495,13889.847115399993,-24.14827551000053,53092.2509604 2025-12-04,01:58:17.000,338,11167259,107405,0,1764813496,13889.975105289988,-24.14122638000117,53092.44659976 2025-12-04,01:58:18.000,338,11167235,106965,0,1764813497,13890.082886249998,-24.14122638000117,53092.55140656001 2025-12-04,01:58:19.000,338,11167173,106685,0,1764813498,13890.23782137999,-24.11302985999646,53092.68416184 2025-12-04,01:58:20.000,338,11167213,107005,0,1764813499,13890.332129719995,-24.056636820001586,53092.865826960006 2025-12-04,01:58:21.000,338,11167283,107285,0,1764813500,13890.514010089995,-24.014342039998155,53093.00556936001 2025-12-04,01:58:22.000,338,11167212,107325,0,1764813501,13890.615054739996,-23.93680160999793,53093.131337520004 2025-12-04,01:58:23.000,338,11167253,107085,0,1764813502,13890.763253559991,-23.93680160999793,53093.31300264001 2025-12-04,01:58:24.000,338,11167237,107005,0,1764813503,13890.844089279992,-23.845162919998984,53093.37588672 2025-12-04,01:58:25.000,338,11167284,106685,0,1764813504,13891.073123820002,-23.7605733599994,53093.60646168001 2025-12-04,01:58:26.000,338,11167156,107165,0,1764813505,13891.187641089993,-23.633689019996382,53093.76716544 2025-12-04,01:58:27.000,338,11167221,107005,0,1764813506,13891.288685739994,-23.556148589996155,53093.87895936 2025-12-04,01:58:28.000,338,11167202,106885,0,1764813507,13891.39646669999,-23.443362509999133,53094.039663120006 2025-12-04,01:58:29.000,338,11167211,107125,0,1764813508,13891.51772027999,-23.365822079998907,53094.22831536001 2025-12-04,01:58:30.000,338,11167296,107085,0,1764813509,13891.55813813999,-23.267134260000603,53094.36805776001 2025-12-04,01:58:32.000,338,11167274,107005,0,1764813511,13891.76022743999,-23.10500427000079,53094.63356832001 2025-12-04,01:58:33.000,338,11167218,107205,0,1764813512,13891.76696375,-23.020414710001205,53094.77331072 2025-12-04,01:58:34.000,338,11167239,107645,0,1764813513,13891.74675482,-22.99926731999585,53094.927027360005 2025-12-04,01:58:35.000,338,11167222,107165,0,1764813514,13891.72654589,-22.92877602000226,53095.094718240005 2025-12-04,01:58:36.000,338,11167239,107085,0,1764813515,13891.713073269995,-22.88648123999883,53095.23446064001 2025-12-04,01:58:37.000,338,11167298,107245,0,1764813516,13891.63897385999,-22.82303906999732,53095.36721592 2025-12-04,01:58:38.000,338,11167250,107005,0,1764813517,13891.54466552,-22.801891679999244,53095.52093256001 2025-12-04,01:58:39.000,338,11167287,107125,0,1764813518,13891.423411939999,-22.773695160001807,53095.68862344001 2025-12-04,01:58:40.000,338,11167212,107365,0,1764813519,13891.362785149999,-22.7102529900003,53095.73753328001 2025-12-04,01:58:41.000,338,11167186,107005,0,1764813520,13891.261740499998,-22.64681081999879,53095.87028856 2025-12-04,01:58:42.000,338,11167252,107165,0,1764813521,13891.160695849998,-22.597466909996,53095.97509536001 2025-12-04,01:58:43.000,338,11167266,107045,0,1764813522,13891.059651199997,-22.569270389998564,53096.030992320004 2025-12-04,01:58:44.000,338,11167253,107285,0,1764813523,13890.965342859992,-22.512877349996415,53096.20567032 2025-12-04,01:58:45.000,338,11167197,107205,0,1764813524,13890.871034520002,-22.43533691999619,53096.29650288 2025-12-04,01:58:46.000,338,11167242,107165,0,1764813525,13890.756517249996,-22.385993010000675,53096.34541272 2025-12-04,01:58:47.000,338,11167250,106965,0,1764813526,13890.68915415,-22.343698229997244,53096.45021952 2025-12-04,01:58:48.000,338,11167227,107165,0,1764813527,13890.62852736,-22.287305189995095,53096.47118088 2025-12-04,01:58:49.000,338,11167258,107125,0,1764813528,13890.48706485,-22.230912150000222,53096.59694904001 2025-12-04,01:58:50.000,338,11167235,107005,0,1764813529,13890.3860202,-22.223863020000863,53096.66682024001 2025-12-04,01:58:51.000,338,11167210,107245,0,1764813530,13890.271502929994,-22.174519109998073,53096.701755840004 2025-12-04,01:58:52.000,338,11167207,106725,0,1764813531,13890.204139829999,-22.089929549998487,53096.77861416 2025-12-04,01:58:53.000,338,11167188,106965,0,1764813532,13890.076149939989,-22.01238911999826,53096.869446720004 2025-12-04,01:58:54.000,338,11167280,107205,0,1764813533,13889.968368979993,-21.970094340002106,53096.91136944001 2025-12-04,01:58:55.000,338,11167203,107205,0,1764813534,13889.894269570003,-21.89255391000188,53096.99521488 2025-12-04,01:58:56.000,338,11167203,107205,0,1764813535,13889.786488609992,-21.84320999999909,53097.05111184001 2025-12-04,01:58:57.000,338,11167282,106765,0,1764813536,13889.705652889992,-21.815013480001653,53097.107008800005 2025-12-04,01:58:58.000,338,11167239,107125,0,1764813537,13889.651762410002,-21.737473050001427,53097.16989288001 2025-12-04,01:58:59.000,338,11167245,107045,0,1764813538,13889.624817169992,-21.631736099996488,53097.225789840006 2025-12-04,01:59:00.000,338,11167241,107205,0,1764813539,13889.570926690001,-21.56124479999562,53097.26072544 2025-12-04,01:59:01.000,338,11167236,107165,0,1764813540,13889.510299900001,-21.525999149998825,53097.323609520005 2025-12-04,01:59:02.000,338,11167230,107325,0,1764813541,13889.40925525,-21.476655239996035,53097.38649360001 2025-12-04,01:59:03.000,338,11167207,106765,0,1764813542,13889.38904632,-21.44140958999924,53097.442390560005 2025-12-04,01:59:04.000,338,11167321,106805,0,1764813543,13889.28800167,-21.413213070001802,53097.48431328001 2025-12-04,01:59:05.000,338,11167210,107205,0,1764813544,13889.254320119995,-21.356820029999653,53097.46335192001 2025-12-04,01:59:06.000,338,11167265,107205,0,1764813545,13889.20042963999,-21.293377859998145,53097.491300400005 2025-12-04,01:59:07.000,338,11167287,107045,0,1764813546,13889.173484399995,-21.236984819995996,53097.54719736 2025-12-04,01:59:08.000,338,11167239,106885,0,1764813547,13889.16001177999,-21.21583742999792,53097.60309432001 2025-12-04,01:59:09.000,338,11167258,107085,0,1764813548,13889.14653916,-21.19469003999984,53097.63104280001 2025-12-04,01:59:10.000,338,11167201,107005,0,1764813549,13889.112857609995,-21.180591780001123,53097.707901120004 2025-12-04,01:59:11.000,338,11167185,107085,0,1764813550,13889.04549451,-21.180591780001123,53097.77078520001 2025-12-04,01:59:12.000,338,11167197,107045,0,1764813551,13889.032021889994,-21.138296999997692,53097.78475944 2025-12-04,01:59:13.000,338,11167218,106845,0,1764813552,13888.964658789999,-21.096002220001537,53097.8057208 2025-12-04,01:59:14.000,338,11167220,107205,0,1764813553,13888.971395099994,-21.067805699996825,53097.84764352001 2025-12-04,01:59:15.000,338,11167271,107125,0,1764813554,13888.930977239994,-21.053707439998107,53097.875592000004 2025-12-04,01:59:16.000,338,11167261,107325,0,1764813555,13888.897295689989,-21.02551092000067,53097.86860488001 2025-12-04,01:59:17.000,338,11167301,107085,0,1764813556,13888.951186169994,-21.004363529995317,53097.945463200005 2025-12-04,01:59:18.000,338,11167216,107165,0,1764813557,13888.823196279998,-21.004363529995317,53097.92450184 2025-12-04,01:59:19.000,338,11167273,107165,0,1764813558,13888.816459969989,-21.067805699996825,53097.97341168 2025-12-04,01:59:20.000,338,11167210,107205,0,1764813559,13888.735624249988,-21.046658309998747,53098.03629576001 2025-12-04,01:59:21.000,338,11167297,107085,0,1764813560,13888.681733769998,-21.046658309998747,53098.07123136 2025-12-04,01:59:22.000,338,11167193,107125,0,1764813561,13888.580689119997,-21.053707439998107,53098.05725712001 2025-12-04,01:59:23.000,338,11167199,107245,0,1764813562,13888.560480189997,-21.03960917999939,53098.08520560001 2025-12-04,01:59:24.000,338,11167256,107365,0,1764813563,13888.479644469997,-21.103051350000896,53098.10616696001 2025-12-04,01:59:25.000,338,11167221,106765,0,1764813564,13888.459435539997,-21.2017391699992,53098.14110256 2025-12-04,01:59:26.000,338,11167198,107085,0,1764813565,13888.304500409991,-21.244033949995355,53098.113154080005 2025-12-04,01:59:27.000,338,11167232,107165,0,1764813566,13888.16303789999,-21.300426989997504,53098.1201412 2025-12-04,01:59:28.000,338,11167230,107005,0,1764813567,13888.10914742,-21.37091828999837,53098.09917984 2025-12-04,01:59:29.000,338,11167263,107045,0,1764813568,13887.994630149995,-21.448458719998598,53098.14808968 2025-12-04,01:59:30.000,338,11167311,107045,0,1764813569,13887.913794429995,-21.455507849997957,53098.13411544001 2025-12-04,01:59:31.000,338,11167239,107005,0,1764813570,13887.812749779994,-21.540097409997543,53098.13411544001 2025-12-04,01:59:32.000,338,11167215,107245,0,1764813571,13887.704968819999,-21.60353957999905,53098.07123136 2025-12-04,01:59:33.000,338,11167236,107365,0,1764813572,13887.583715239998,-21.66698175000056,53098.07123136 2025-12-04,01:59:34.000,338,11167245,107365,0,1764813573,13887.489406899993,-21.772718699998222,53097.95943744 2025-12-04,01:59:35.000,338,11167250,107245,0,1764813574,13887.401834869997,-21.78681695999694,53097.945463200005 2025-12-04,01:59:36.000,338,11167253,107045,0,1764813575,13887.347944389992,-21.82911174000037,53097.90354048 2025-12-04,01:59:37.000,338,11167243,107165,0,1764813576,13887.273844980002,-21.878455649995885,53097.945463200005 2025-12-04,01:59:38.000,338,11167277,106925,0,1764813577,13887.179536639997,-21.96304520999547,53097.9105276 2025-12-04,01:59:39.000,338,11167308,107485,0,1764813578,13887.112173540001,-22.05468390000169,53097.79873368001 2025-12-04,01:59:40.000,338,11167181,107245,0,1764813579,13887.044810439991,-22.111076939996565,53097.78475944 2025-12-04,01:59:41.000,338,11167193,106965,0,1764813580,13886.96397471999,-22.20271562999551,53097.71488824 2025-12-04,01:59:42.000,338,11167281,107005,0,1764813581,13886.84272113999,-22.2520595399983,53097.67995264001 2025-12-04,01:59:43.000,338,11167203,106685,0,1764813582,13886.78883066,-22.322550839999167,53097.62405568 2025-12-04,01:59:44.000,338,11167202,107365,0,1764813583,13886.755149109995,-22.393042140000034,53097.5961072 2025-12-04,01:59:45.000,338,11167179,107005,0,1764813584,13886.654104459994,-22.43533691999619,53097.540210240004 2025-12-04,01:59:46.000,338,11167219,107245,0,1764813585,13886.586741359999,-22.48468082999898,53097.55418448001 2025-12-04,01:59:47.000,338,11167219,107005,0,1764813586,13886.553059809994,-22.548123000000487,53097.4563648 2025-12-04,01:59:48.000,338,11167231,107205,0,1764813587,13886.492433019994,439.04300766000233,53097.351558 2025-12-04,01:59:49.000,338,11167238,107445,0,1764813588,13886.485696709999,-22.65385994999815,53097.38649360001 2025-12-04,01:59:50.000,338,11167263,106965,0,1764813589,13886.512641949994,-22.738449509997736,53097.30264816 2025-12-04,01:59:51.000,338,11167238,107085,0,1764813590,13886.478960399989,-22.773695160001807,53097.30264816 2025-12-04,01:59:52.000,338,11167221,106965,0,1764813591,13886.411597299993,-22.83008819999668,53097.18386712 2025-12-04,01:59:53.000,338,11167263,107125,0,1764813592,13886.377915749988,-22.89353036999819,53097.16290576 2025-12-04,01:59:54.000,338,11167272,107005,0,1764813593,13886.344234199998,-22.93582515000162,53097.13495728 2025-12-04,01:59:55.000,338,11167263,107005,0,1764813594,13886.249925859993,-23.020414710001205,53097.08604744 2025-12-04,01:59:56.000,338,11167194,107045,0,1764813595,13886.209507999993,-23.140249919997586,53097.02316336 2025-12-04,01:59:57.000,338,11167268,107005,0,1764813596,13886.155617520002,-23.210741219998454,53096.97425352 2025-12-04,01:59:58.000,338,11167213,107165,0,1764813597,13886.061309179997,-23.260085130001244,53096.869446720004 2025-12-04,01:59:59.000,338,11167223,107085,0,1764813598,13886.041100249997,-23.33762556000147,53096.80656264 2025-12-04,02:00:00.000,338,11167204,107205,0,1764813599,13885.973737150001,-23.408116860002337,53096.701755840004 2025-12-04,02:00:01.000,338,11167284,106965,0,1764813600,13885.913110360001,-23.499755550001282,53096.69476872001 2025-12-04,02:00:02.000,338,11167194,106845,0,1764813601,13885.886165119991,-23.57024685000215,53096.6179104 2025-12-04,02:00:03.000,338,11167172,107165,0,1764813602,13885.818802019996,-23.619590759997664,53096.555026320006 2025-12-04,02:00:04.000,338,11167214,106925,0,1764813603,13885.818802019996,-23.725327709995327,53096.52707784001 2025-12-04,02:00:05.000,338,11167285,107005,0,1764813604,13885.798593089996,-23.767622489998757,53096.436245280005 2025-12-04,02:00:06.000,338,11167238,107005,0,1764813605,13885.798593089996,-23.87335943999642,53096.39432256 2025-12-04,02:00:07.000,338,11167198,107045,0,1764813606,13885.839010949996,-23.901555960001133,53096.31047712001 2025-12-04,02:00:08.000,338,11167273,106845,0,1764813607,13885.818802019996,-23.964998129995365,53096.28951576001 2025-12-04,02:00:09.000,338,11167201,107045,0,1764813608,13885.798593089996,-24.035489429996233,53096.21265744001 2025-12-04,02:00:10.000,338,11167232,107285,0,1764813609,13885.77164785,-24.16237376999925,53096.170734720006 2025-12-04,02:00:11.000,338,11167206,106965,0,1764813610,13885.785120469991,-24.232865070000116,53096.07990216 2025-12-04,02:00:12.000,338,11167310,107005,0,1764813611,13885.70428474999,-24.296307240001624,53096.051953680006 2025-12-04,02:00:13.000,338,11167208,107045,0,1764813612,13885.6706032,-24.352700279996498,53095.982082480004 2025-12-04,02:00:14.000,338,11167208,107005,0,1764813613,13885.636921649995,-24.416142449998006,53095.89124992 2025-12-04,02:00:15.000,338,11167210,107245,0,1764813614,13885.62344902999,-24.465486360000796,53095.9191984 2025-12-04,02:00:16.000,338,11167245,106965,0,1764813615,13885.58303116999,-24.528928530002304,53095.79343024 2025-12-04,02:00:17.000,338,11167225,107165,0,1764813616,13885.54261330999,-24.627616350000608,53095.7445204 2025-12-04,02:00:18.000,338,11167171,107285,0,1764813617,13885.48872283,-24.662861999997403,53095.66067496001 2025-12-04,02:00:19.000,338,11167284,107165,0,1764813618,13885.42135972999,-24.67696025999612,53095.59080376001 2025-12-04,02:00:20.000,338,11167249,107205,0,1764813619,13885.414623419994,-24.768598950002342,53095.5349068 2025-12-04,02:00:21.000,338,11167297,107525,0,1764813620,13885.40788711,-24.810893729998497,53095.49298408001 2025-12-04,02:00:22.000,338,11167173,107085,0,1764813621,13885.40115079999,-24.839090249995934,53095.45106136001 2025-12-04,02:00:23.000,338,11167274,107205,0,1764813622,13885.42809604,-24.902532419997442,53095.3951644 2025-12-04,02:00:24.000,338,11167207,106965,0,1764813623,13885.455041279994,-24.874335900000005,53095.34625456 2025-12-04,02:00:25.000,338,11167191,107165,0,1764813624,13885.50893176,-24.874335900000005,53095.30433184001 2025-12-04,02:00:26.000,338,11167190,107285,0,1764813625,13885.50219544999,-24.881385029999365,53095.22747352 2025-12-04,02:00:27.000,338,11167233,107365,0,1764813626,13885.52914069,-24.881385029999365,53095.23446064001 2025-12-04,02:00:28.000,338,11167193,107165,0,1764813627,13885.56282223999,-24.846139379995293,53095.143628080004 2025-12-04,02:00:29.000,338,11167232,107365,0,1764813628,13885.56282223999,-24.839090249995934,53095.10869248 2025-12-04,02:00:30.000,338,11167195,107125,0,1764813629,13885.616712719995,-24.79679546999978,53095.094718240005 2025-12-04,02:00:31.000,338,11167264,107205,0,1764813630,13885.63018534,-24.74745155999699,53095.05279552 2025-12-04,02:00:32.000,338,11167302,107205,0,1764813631,13885.65039427,-24.655812869998044,53094.9410016 2025-12-04,02:00:33.000,338,11167169,106845,0,1764813632,13885.657130579995,-24.648763739998685,53094.996898560006 2025-12-04,02:00:34.000,338,11167299,106885,0,1764813633,13885.70428474999,-24.627616350000608,53094.92004024001 2025-12-04,02:00:35.000,338,11167263,107085,0,1764813634,13885.74470260999,-24.585321569997177,53094.88510464 2025-12-04,02:00:36.000,338,11167241,107245,0,1764813635,13885.83227464,-24.535977660001663,53094.857156160004 2025-12-04,02:00:37.000,338,11167292,107165,0,1764813636,13885.892901430001,-24.52187939999567,53094.82222056001 2025-12-04,02:00:38.000,338,11167259,107045,0,1764813637,13885.946791909992,-24.50778113999695,53094.759336480005 2025-12-04,02:00:39.000,338,11167218,107525,0,1764813638,13886.027627629992,-24.437289839996083,53094.80125920001 2025-12-04,02:00:40.000,338,11167245,107205,0,1764813639,13886.081518109997,-24.38089680000121,53094.78029784001 2025-12-04,02:00:41.000,338,11167237,107005,0,1764813640,13886.169090139992,-24.34565114999714,53094.71741376 2025-12-04,02:00:42.000,338,11167281,107045,0,1764813641,13886.290343719993,-24.34565114999714,53094.66850392 2025-12-04,02:00:43.000,338,11167242,107205,0,1764813642,13886.297080029988,-24.261061589997553,53094.71741376 2025-12-04,02:00:44.000,338,11167260,106925,0,1764813643,13886.364443129998,-24.218766810001398,53094.66850392 2025-12-04,02:00:45.000,338,11167288,107125,0,1764813644,13886.377915749988,-24.15532463999989,53094.66850392 2025-12-04,02:00:46.000,338,11167292,106965,0,1764813645,13886.344234199998,-24.11302985999646,53094.63356832001 2025-12-04,02:00:47.000,338,11167253,107245,0,1764813646,13886.357706819988,-24.063685950000945,53094.60561984 2025-12-04,02:00:48.000,338,11167238,107045,0,1764813647,13886.398124679989,-24.007292909998796,53094.61260696001 2025-12-04,02:00:49.000,338,11167201,107285,0,1764813648,13886.377915749988,-23.993194650000078,53094.60561984 2025-12-04,02:00:50.000,338,11167213,107285,0,1764813649,13886.350970509993,-23.98614552000072,53094.61260696001 2025-12-04,02:00:51.000,338,11167250,107005,0,1764813650,13886.404860989998,-23.98614552000072,53094.56369712001 2025-12-04,02:00:52.000,338,11167212,107245,0,1764813651,13886.371179439993,-23.908605090000492,53094.55671 2025-12-04,02:00:53.000,338,11167280,106765,0,1764813652,13886.438542539989,-23.88040856999578,53094.56369712001 2025-12-04,02:00:54.000,338,11167229,107125,0,1764813653,13886.445278849998,-23.831064660000266,53094.55671 2025-12-04,02:00:55.000,338,11167240,107005,0,1764813654,13886.532850879994,-23.816966400001547,53094.591645600005 2025-12-04,02:00:56.000,338,11167184,107045,0,1764813655,13886.62042290999,437.8164590400047,53094.57068424 2025-12-04,02:00:57.000,338,11167203,107285,0,1764813656,13886.62715922,-23.795819009996194,53094.542735760006 2025-12-04,02:00:58.000,338,11167254,107165,0,1764813657,13886.633895529994,-23.7605733599994,53094.55671 2025-12-04,02:00:59.000,338,11167282,107285,0,1764813658,13886.674313389994,-23.767622489998757,53094.472864560004 2025-12-04,02:01:00.000,338,11167289,106845,0,1764813659,13886.70799494,-23.68303292999917,53094.521774400004 2025-12-04,02:01:01.000,338,11167315,107325,0,1764813660,13886.68778601,-23.661885540001094,53094.51478728001 2025-12-04,02:01:02.000,338,11167301,107205,0,1764813661,13886.755149109995,-23.591394240000227,53094.51478728001 2025-12-04,02:01:03.000,338,11167274,107245,0,1764813662,13886.755149109995,-23.535001199998078,53094.493825920006 2025-12-04,02:01:04.000,338,11167233,107005,0,1764813663,13886.78209434999,-23.443362509999133,53094.52876152 2025-12-04,02:01:05.000,338,11167213,107205,0,1764813664,13886.78883066,-23.386969469996984,53094.542735760006 2025-12-04,02:01:06.000,338,11167262,107205,0,1764813665,13886.835984829995,-23.35172382000019,53094.51478728001 2025-12-04,02:01:07.000,338,11167293,106805,0,1764813666,13886.82251220999,-23.28828164999868,53094.53574864001 2025-12-04,02:01:08.000,338,11167266,107165,0,1764813667,13886.856193759995,-23.274183389999962,53094.542735760006 2025-12-04,02:01:09.000,338,11167252,107205,0,1764813668,13886.84272113999,438.4226842200005,53094.58465848001 2025-12-04,02:01:10.000,338,11167201,107325,0,1764813669,13886.896611619995,-23.224839479997172,53094.661516800006 2025-12-04,02:01:11.000,338,11167198,106925,0,1764813670,13886.94376578999,-23.217790349997813,53094.55671 2025-12-04,02:01:12.000,338,11167248,107365,0,1764813671,13886.96397471999,-23.175495570001658,53094.6265812 2025-12-04,02:01:13.000,338,11167263,107125,0,1764813672,13887.017865199996,-23.182544700001017,53094.64754256 2025-12-04,02:01:14.000,338,11167310,107045,0,1764813673,13887.058283059996,-23.133200789998227,53094.640555440004 2025-12-04,02:01:15.000,338,11167278,107045,0,1764813674,13887.118909849996,-23.126151659998868,53094.6265812 2025-12-04,02:01:16.000,338,11167254,107045,0,1764813675,13887.233427120002,-23.11910252999951,53094.67549104 2025-12-04,02:01:17.000,338,11167271,107285,0,1764813676,13887.246899739992,-23.04861122999864,53094.61959408 2025-12-04,02:01:18.000,338,11167239,107285,0,1764813677,13887.240163429997,-23.013365580001846,53094.661516800006 2025-12-04,02:01:19.000,338,11167228,107165,0,1764813678,13887.314262840002,-22.921726889995625,53094.66850392 2025-12-04,02:01:20.000,338,11167311,107125,0,1764813679,13887.300790219997,-22.907628629996907,53094.7663236 2025-12-04,02:01:21.000,338,11167279,107205,0,1764813680,13887.327735459992,-22.865333850000752,53094.68247816001 2025-12-04,02:01:22.000,338,11167207,107085,0,1764813681,13887.347944389992,-22.766646029995172,53094.73837512 2025-12-04,02:01:23.000,338,11167246,107205,0,1764813682,13887.361417009997,438.9231724499987,53094.79427208 2025-12-04,02:01:24.000,338,11167289,107285,0,1764813683,13887.395098560002,-22.68910560000222,53094.759336480005 2025-12-04,02:01:25.000,338,11167209,107005,0,1764813684,13887.334471770002,-22.675007339996228,53094.77331072 2025-12-04,02:01:26.000,338,11167214,107005,0,1764813685,13887.347944389992,-22.583368649997283,53094.79427208 2025-12-04,02:01:27.000,338,11167173,107205,0,1764813686,13887.395098560002,-22.512877349996415,53094.86414328 2025-12-04,02:01:28.000,338,11167266,106965,0,1764813687,13887.368153319992,-22.505828219997056,53094.87113040001 2025-12-04,02:01:29.000,338,11167271,106885,0,1764813688,13887.354680700002,-22.48468082999898,53094.85016904001 2025-12-04,02:01:30.000,338,11167238,107205,0,1764813689,13887.361417009997,-22.43533691999619,53094.93401448 2025-12-04,02:01:31.000,338,11167264,107085,0,1764813690,13887.381625939997,-22.371894750001957,53094.89907888001 2025-12-04,02:01:32.000,338,11167217,107125,0,1764813691,13887.368153319992,-22.371894750001957,53094.906066 2025-12-04,02:01:33.000,338,11167209,107005,0,1764813692,13887.341208079997,-22.29435432000173,53094.94798872001 2025-12-04,02:01:34.000,338,11167202,107285,0,1764813693,13887.320999149997,-22.25910866999766,53095.00388568 2025-12-04,02:01:35.000,338,11167297,107045,0,1764813694,13887.307526529992,-22.160420849999355,53095.03183416 2025-12-04,02:01:36.000,338,11167262,107005,0,1764813695,13887.361417009997,-22.06878216000041,53095.03183416 2025-12-04,02:01:37.000,338,11167269,107125,0,1764813696,13887.442252729998,-21.998290859999543,53095.05279552 2025-12-04,02:01:38.000,338,11167165,106845,0,1764813697,13887.428780109993,-21.970094340002106,53095.10170536 2025-12-04,02:01:39.000,338,11167271,107365,0,1764813698,13887.496143209988,-21.89960304000124,53095.13664096001 2025-12-04,02:01:40.000,338,11167246,107245,0,1764813699,13887.489406899993,-21.807964350002294,53095.164589440006 2025-12-04,02:01:41.000,338,11167202,107245,0,1764813700,13887.583715239998,-21.730423920002067,53095.19952504 2025-12-04,02:01:42.000,338,11167256,107125,0,1764813701,13887.597187859988,-21.716325659996073,53095.24144776 2025-12-04,02:01:43.000,338,11167289,107165,0,1764813702,13887.590451549993,-21.638785229995847,53095.24144776 2025-12-04,02:01:44.000,338,11167246,106925,0,1764813703,13887.630869409993,-21.55419566999626,53095.23446064001 2025-12-04,02:01:45.000,338,11167294,107205,0,1764813704,13887.610660479993,440.1990649799991,53095.32529320001 2025-12-04,02:01:46.000,338,11167198,106925,0,1764813705,13887.617396789989,-21.448458719998598,53095.35324168001 2025-12-04,02:01:47.000,338,11167255,107165,0,1764813706,13887.671287269994,-21.37796741999773,53095.38817728 2025-12-04,02:01:48.000,338,11167214,107205,0,1764813707,13887.725177749999,-21.363869159999012,53095.3951644 2025-12-04,02:01:49.000,338,11167224,107205,0,1764813708,13887.752122989994,-21.363869159999012,53095.5349068 2025-12-04,02:01:50.000,338,11167208,107365,0,1764813709,13887.738650369989,-21.272230470000068,53095.499971200006 2025-12-04,02:01:51.000,338,11167299,106925,0,1764813710,13887.785804539999,-21.229935689996637,53095.49298408001 2025-12-04,02:01:52.000,338,11167169,107205,0,1764813711,13887.853167639994,-21.187640910000482,53095.548881040006 2025-12-04,02:01:53.000,338,11167225,106925,0,1764813712,13887.92053073999,-21.173542650001764,53095.604778 2025-12-04,02:01:54.000,338,11167300,107165,0,1764813713,13887.98789384,-21.131247869998333,53095.58381664 2025-12-04,02:01:55.000,338,11167212,107205,0,1764813714,13888.055256939995,-21.110100480000256,53095.604778 2025-12-04,02:01:56.000,338,11167197,107045,0,1764813715,13888.06872956,-21.110100480000256,53095.646700720004 2025-12-04,02:01:57.000,338,11167206,107045,0,1764813716,13888.04178431999,-21.046658309998747,53095.6746492 2025-12-04,02:01:58.000,338,11167283,107205,0,1764813717,13888.10914742,-21.02551092000067,53095.73753328001 2025-12-04,02:01:59.000,338,11167292,107285,0,1764813718,13888.075465869995,-21.004363529995317,53095.75849464001 2025-12-04,02:02:00.000,338,11167291,107045,0,1764813719,13888.075465869995,-20.96911787999852,53095.7445204 2025-12-04,02:02:01.000,338,11167284,107205,0,1764813720,13888.12935635,-20.905675709997013,53095.75150752 2025-12-04,02:02:02.000,338,11167244,107445,0,1764813721,13888.196719449996,-20.84928267000214,53095.73753328001 2025-12-04,02:02:03.000,338,11167209,107125,0,1764813722,13888.196719449996,-20.771742240001913,53095.77246888 2025-12-04,02:02:04.000,338,11167197,107205,0,1764813723,13888.237137309996,-20.73649658999784,53095.814391600004 2025-12-04,02:02:05.000,338,11167236,107205,0,1764813724,13888.331445650001,-20.644857899998897,53095.80740448001 2025-12-04,02:02:06.000,338,11167200,107285,0,1764813725,13888.419017679997,-20.58141572999739,53095.87028856 2025-12-04,02:02:07.000,338,11167288,107205,0,1764813726,13888.520062329997,-20.532071820001875,53095.863301440004 2025-12-04,02:02:08.000,338,11167252,107045,0,1764813727,13888.580689119997,-20.454531390001648,53095.87727568001 2025-12-04,02:02:09.000,338,11167249,107165,0,1764813728,13888.688470079993,441.2141397000014,53095.94714688 2025-12-04,02:02:10.000,338,11167211,106845,0,1764813729,13888.796251039988,-20.405187479998858,53095.95413400001 2025-12-04,02:02:11.000,338,11167226,107005,0,1764813730,13888.910768309994,-20.34879443999671,53096.003043840006 2025-12-04,02:02:12.000,338,11167210,106805,0,1764813731,13888.984867719999,-20.2853522699952,53096.03797944 2025-12-04,02:02:13.000,338,11167196,107125,0,1764813732,13889.11959391999,-20.243057489999046,53096.04496656001 2025-12-04,02:02:14.000,338,11167271,107005,0,1764813733,13889.173484399995,-20.22191010000097,53096.09387640001 2025-12-04,02:02:15.000,338,11167279,107165,0,1764813734,13889.22063856999,-20.144369670000742,53096.04496656001 2025-12-04,02:02:16.000,338,11167207,107085,0,1764813735,13889.28126535999,-20.052730980001797,53096.12182488001 2025-12-04,02:02:17.000,338,11167204,107165,0,1764813736,13889.42946418,-19.968141420002212,53096.12182488001 2025-12-04,02:02:18.000,338,11167182,107085,0,1764813737,13889.550717760001,-19.93289576999814,53096.170734720006 2025-12-04,02:02:19.000,338,11167192,106925,0,1764813738,13889.604608239992,-19.890600990001985,53096.2336188 2025-12-04,02:02:20.000,338,11167212,106925,0,1764813739,13889.719125509997,-19.862404469997273,53096.22663168 2025-12-04,02:02:21.000,338,11167287,107005,0,1764813740,13889.826906469993,-19.74961839000025,53096.26156728001 2025-12-04,02:02:22.000,338,11167240,107205,0,1764813741,13889.961632669998,-19.728471000002173,53096.26156728001 2025-12-04,02:02:23.000,338,11167302,107125,0,1764813742,13890.116567799989,-19.6932253499981,53096.29650288 2025-12-04,02:02:24.000,338,11167279,107125,0,1764813743,13890.19740351999,-19.679127089999383,53096.317464240004 2025-12-04,02:02:25.000,338,11167219,107125,0,1764813744,13890.33886602999,442.0529861699979,53096.40829680001 2025-12-04,02:02:26.000,338,11167216,107005,0,1764813745,13890.48706485,-19.601586659999157,53096.47118088 2025-12-04,02:02:27.000,338,11167283,107285,0,1764813746,13890.594845809996,-19.58748840000044,53096.49214224 2025-12-04,02:02:28.000,338,11167270,107205,0,1764813747,13890.709363080001,-19.545193619997008,53096.49214224 2025-12-04,02:02:29.000,338,11167258,107125,0,1764813748,13890.864298209992,-19.52404622999893,53096.5829748 2025-12-04,02:02:30.000,338,11167278,107365,0,1764813749,13890.978815479997,-19.46765318999678,53096.62489752001 2025-12-04,02:02:31.000,338,11167306,107005,0,1764813750,13891.106805369993,442.2785583299992,53096.65983312 2025-12-04,02:02:32.000,338,11167256,107045,0,1764813751,13891.275213119989,-19.397161889995914,53096.7576528 2025-12-04,02:02:33.000,338,11167204,107365,0,1764813752,13891.463829799999,442.37019701999816,53096.722717200006 2025-12-04,02:02:34.000,338,11167185,107245,0,1764813753,13891.59855599999,-19.33371972000168,53096.81354976001 2025-12-04,02:02:35.000,338,11167208,106885,0,1764813754,13891.652446479995,-19.29847406999761,53096.87643384 2025-12-04,02:02:36.000,338,11167302,107005,0,1764813755,13891.78717268,-19.263228420000814,53096.88342096001 2025-12-04,02:02:37.000,338,11167277,107245,0,1764813756,13891.915162569996,-19.150442339996516,53096.90438232 2025-12-04,02:02:38.000,338,11167245,107045,0,1764813757,13892.063361389992,-19.07995103999565,53096.95329216 2025-12-04,02:02:39.000,338,11167274,107285,0,1764813758,13892.198087589997,-19.044705389998853,53097.05111184001 2025-12-04,02:02:40.000,338,11167271,107205,0,1764813759,13892.373231649988,-18.924870179995196,53097.107008800005 2025-12-04,02:02:41.000,338,11167234,107125,0,1764813760,13892.555112019989,-18.854378880001605,53097.12098304 2025-12-04,02:02:42.000,338,11167248,106965,0,1764813761,13892.70331084,-18.805034969998815,53097.16290576 2025-12-04,02:02:43.000,338,11167276,107045,0,1764813762,13892.85824596999,-18.734543669997947,53097.25373832 2025-12-04,02:02:44.000,338,11167213,107165,0,1764813763,13893.013181099996,-18.734543669997947,53097.30963528 2025-12-04,02:02:45.000,338,11167338,106925,0,1764813764,13893.154643609996,-18.60061019999557,53097.35854512 2025-12-04,02:02:46.000,338,11167298,107005,0,1764813765,13893.309578740002,-18.501922379997268,53097.4214292 2025-12-04,02:02:47.000,338,11167252,107005,0,1764813766,13893.565558519993,-18.42438194999704,53097.47033904 2025-12-04,02:02:48.000,338,11167210,107205,0,1764813767,13893.680075789998,-18.339792389997456,53097.540210240004 2025-12-04,02:02:49.000,338,11167244,107005,0,1764813768,13893.85521984999,-18.234055439999793,53097.61706856 2025-12-04,02:02:50.000,338,11167263,107125,0,1764813769,13894.01689128999,-18.142416750000848,53097.658991280005 2025-12-04,02:02:51.000,338,11167282,106885,0,1764813770,13894.212244279996,-18.057827190001262,53097.707901120004 2025-12-04,02:02:52.000,338,11167212,107165,0,1764813771,13894.407597270001,-17.980286760001036,53097.8057208 2025-12-04,02:02:53.000,338,11167275,106925,0,1764813772,13894.623159189992,-17.937991979997605,53097.86860488001 2025-12-04,02:02:54.000,338,11167204,107005,0,1764813773,13894.879138969998,-17.86045154999738,53097.98738592001 2025-12-04,02:02:55.000,338,11167211,107085,0,1764813774,13895.09470088999,-17.80405850999523,53098.064244240006 2025-12-04,02:02:56.000,338,11167214,107125,0,1764813775,13895.34394436,-17.712419819996285,53098.1201412 2025-12-04,02:02:57.000,338,11167240,107365,0,1764813776,13895.579715209991,-17.585535480000544,53098.23892224 2025-12-04,02:02:58.000,338,11167227,107085,0,1764813777,13895.795277129997,-17.48684766000224,53098.26687072 2025-12-04,02:02:59.000,338,11167245,107365,0,1764813778,13895.990630120003,-17.39520896999602,53098.378664640004 2025-12-04,02:03:00.000,338,11167267,106965,0,1764813779,13896.132092629989,-17.317668539995793,53098.46949720001 2025-12-04,02:03:01.000,338,11167297,107365,0,1764813780,13896.42175396,-17.247177240002202,53098.58129112 2025-12-04,02:03:02.000,338,11167277,107285,0,1764813781,13896.50258968,-17.148489419996622,53098.67212368 2025-12-04,02:03:03.000,338,11167224,107005,0,1764813782,13896.691206359996,-17.04275246999896,53098.735007760006 2025-12-04,02:03:04.000,338,11167220,107285,0,1764813783,13896.873086729996,-16.944064650000655,53098.82584032001 2025-12-04,02:03:05.000,338,11167243,107245,0,1764813784,13897.001076619992,-16.880622479999147,53098.902698640006 2025-12-04,02:03:06.000,338,11167187,107085,0,1764813785,13897.135802819997,-16.81718030999764,53098.98654408 2025-12-04,02:03:07.000,338,11167312,107085,0,1764813786,13897.250320089988,-16.739639879997412,53099.08436376 2025-12-04,02:03:08.000,338,11167291,106725,0,1764813787,13897.358101049998,-16.6902959700019,53099.168209200005 2025-12-04,02:03:09.000,338,11167309,107005,0,1764813788,13897.47261831999,-16.61275554000167,53099.26602888 2025-12-04,02:03:10.000,338,11167267,107285,0,1764813789,13897.566926659994,-16.556362499999523,53099.335900080005 2025-12-04,02:03:11.000,338,11167243,106805,0,1764813790,13897.62081714,-16.492920329998014,53099.44070688 2025-12-04,02:03:12.000,338,11167282,106965,0,1764813791,13897.76227965,-16.443576419995225,53099.58044928 2025-12-04,02:03:13.000,338,11167247,106805,0,1764813792,13897.789224889995,-16.366035990002274,53099.60839776 2025-12-04,02:03:14.000,338,11167259,106885,0,1764813793,13897.90374216,-16.316692079999484,53099.66429472001 2025-12-04,02:03:15.000,338,11167286,107165,0,1764813794,13897.89700584999,445.4295194400038,53099.76910152 2025-12-04,02:03:16.000,338,11167275,107285,0,1764813795,13897.930687399996,-16.2321025199999,53099.85294696001 2025-12-04,02:03:17.000,338,11167221,107125,0,1764813796,13897.96436895,-16.196856869995827,53099.887882560004 2025-12-04,02:03:18.000,338,11167238,107005,0,1764813797,13897.96436895,-16.154562089999672,53099.957753760005 2025-12-04,02:03:19.000,338,11167224,107205,0,1764813798,13897.998050499991,-16.11226730999624,53100.055573440004 2025-12-04,02:03:20.000,338,11167211,107005,0,1764813799,13898.038468359991,-16.098169049997523,53100.13243176 2025-12-04,02:03:21.000,338,11167233,107005,0,1764813800,13898.004786810001,-16.077021659999446,53100.20230296 2025-12-04,02:03:22.000,338,11167262,107045,0,1764813801,13898.031732049996,-16.055874270001368,53100.27217416 2025-12-04,02:03:23.000,338,11167216,107125,0,1764813802,13898.031732049996,-15.999481229999219,53100.321084 2025-12-04,02:03:24.000,338,11167265,106885,0,1764813803,13898.004786810001,-15.971284710001783,53100.38396808001 2025-12-04,02:03:25.000,338,11167287,107205,0,1764813804,13898.018259429991,-15.928989929998352,53100.39794232 2025-12-04,02:03:26.000,338,11167244,107165,0,1764813805,13898.024995740001,-15.879646019995562,53100.509736240005 2025-12-04,02:03:27.000,338,11167210,107165,0,1764813806,13898.031732049996,-15.844400369998766,53100.57262032001 2025-12-04,02:03:28.000,338,11167226,107445,0,1764813807,13898.018259429991,-15.823252980000689,53100.6355044 2025-12-04,02:03:29.000,338,11167198,107445,0,1764813808,13898.085622530001,-15.724565159995109,53100.6355044 2025-12-04,02:03:30.000,338,11167206,107045,0,1764813809,13898.051940979996,-15.71751602999575,53100.65646576 2025-12-04,02:03:31.000,338,11167308,107165,0,1764813810,13898.105831460001,-15.724565159995109,53100.7053756 2025-12-04,02:03:32.000,338,11167280,106685,0,1764813811,13898.119304079992,-15.689319509998313,53100.71934984001 2025-12-04,02:03:33.000,338,11167286,107045,0,1764813812,13898.132776699997,-15.654073860001517,53100.796208160005 2025-12-04,02:03:34.000,338,11167233,107005,0,1764813813,13898.112567769997,446.0357446199996,53100.87306648 2025-12-04,02:03:35.000,338,11167241,107325,0,1764813814,13898.166458250002,-15.632926469996164,53100.88704072001 2025-12-04,02:03:36.000,338,11167191,107245,0,1764813815,13898.179930869992,-15.58358256000065,53100.94293768 2025-12-04,02:03:37.000,338,11167264,107005,0,1764813816,13898.206876110002,-15.555386039995938,53100.93595056001 2025-12-04,02:03:38.000,338,11167193,107005,0,1764813817,13898.213612419997,-15.513091259999783,53100.92896344 2025-12-04,02:03:39.000,338,11167268,107085,0,1764813818,13898.233821349997,-15.527189519998501,53101.061718720004 2025-12-04,02:03:40.000,338,11167182,107205,0,1764813819,13898.301184449992,-15.513091259999783,53101.07569296001 2025-12-04,02:03:41.000,338,11167220,107005,0,1764813820,13898.355074929997,-15.498993000001065,53101.1595384 2025-12-04,02:03:42.000,338,11167276,107085,0,1764813821,13898.422438029993,-15.484894740002346,53101.131589920005 2025-12-04,02:03:43.000,338,11167183,106965,0,1764813822,13898.456119579998,-15.456698219997634,53101.16652552 2025-12-04,02:03:44.000,338,11167294,107085,0,1764813823,13898.510010059988,-15.40735431000212,53101.180499760005 2025-12-04,02:03:45.000,338,11167300,107045,0,1764813824,13898.557164229998,-15.343912140000612,53101.250370960006 2025-12-04,02:03:46.000,338,11167293,106885,0,1764813825,13898.664945189994,-15.336863010001252,53101.31325504 2025-12-04,02:03:47.000,338,11167217,107085,0,1764813826,13898.745780909994,-15.280469969999103,53101.30626792 2025-12-04,02:03:48.000,338,11167296,107085,0,1764813827,13898.75925353,-15.30866648999654,53101.348190640005 2025-12-04,02:03:49.000,338,11167228,107085,0,1764813828,13898.81314400999,-15.315715619995899,53101.39011336001 2025-12-04,02:03:50.000,338,11167228,107045,0,1764813829,13898.88050711,-15.30161735999718,53101.4739588 2025-12-04,02:03:51.000,338,11167217,107165,0,1764813830,13898.9411339,-15.322764749995258,53101.48793304001 2025-12-04,02:03:52.000,338,11167241,107205,0,1764813831,13898.98155176,-15.294568229997822,53101.515881520005 2025-12-04,02:03:53.000,338,11167270,107085,0,1764813832,13899.028705929995,-15.329813880001893,53101.55780424001 2025-12-04,02:03:54.000,338,11167330,107365,0,1764813833,13899.04217855,-15.365059529998689,53101.62068832 2025-12-04,02:03:55.000,338,11167279,107245,0,1764813834,13899.069123789996,-15.35096126999997,53101.62767544001 2025-12-04,02:03:56.000,338,11167197,107365,0,1764813835,13899.12301427,-15.30866648999654,53101.683572400005 2025-12-04,02:03:57.000,338,11167204,107125,0,1764813836,13899.156695819991,-15.393256049996126,53101.71152088 2025-12-04,02:03:58.000,338,11167203,107085,0,1764813837,13899.190377369996,-15.400305179995485,53101.70453376001 2025-12-04,02:03:59.000,338,11167203,107165,0,1764813838,13899.251004159996,-15.470796479996352,53101.718508 2025-12-04,02:04:00.000,338,11167283,107005,0,1764813839,13899.304894640001,-15.463747349996993,53101.77440496001 2025-12-04,02:04:01.000,338,11167265,107125,0,1764813840,13899.318367259992,-15.428501700000197,53101.87222464001 2025-12-04,02:04:02.000,338,11167215,107205,0,1764813841,13899.378994049992,-15.400305179995485,53101.77440496001 2025-12-04,02:04:03.000,338,11167255,107165,0,1764813842,13899.378994049992,-15.372108659998048,53101.83728904 2025-12-04,02:04:04.000,338,11167199,107085,0,1764813843,13899.399202979992,-15.400305179995485,53101.865237519996 2025-12-04,02:04:05.000,338,11167213,107085,0,1764813844,13899.459829769992,-15.379157789997407,53101.921134480006 2025-12-04,02:04:06.000,338,11167238,107245,0,1764813845,13899.527192870002,-15.421452570000838,53101.90716024 2025-12-04,02:04:07.000,338,11167277,107125,0,1764813846,13899.594555969998,-15.40735431000212,53101.921134480006 2025-12-04,02:04:08.000,338,11167216,107005,0,1764813847,13899.621501209993,-15.400305179995485,53101.91414736001 2025-12-04,02:04:09.000,338,11167290,107445,0,1764813848,13899.682127999993,-15.435550829999556,53101.96305720001 2025-12-04,02:04:10.000,338,11167269,107285,0,1764813849,13899.648446449988,-15.477845609995711,53101.99100568001 2025-12-04,02:04:11.000,338,11167263,106925,0,1764813850,13899.614764899998,446.24016939000285,53101.96305720001 2025-12-04,02:04:12.000,338,11167205,107165,0,1764813851,13899.641710139993,-15.484894740002346,53101.95607008 2025-12-04,02:04:13.000,338,11167230,107245,0,1764813852,13899.628237520003,-15.470796479996352,53101.970044320005 2025-12-04,02:04:14.000,338,11167209,107245,0,1764813853,13899.601292279993,-15.477845609995711,53102.00497992 2025-12-04,02:04:15.000,338,11167253,107085,0,1764813854,13899.560874419993,-15.506042130000424,53101.99100568001 2025-12-04,02:04:16.000,338,11167291,107125,0,1764813855,13899.554138109997,-15.54128777999722,53101.94209584001 2025-12-04,02:04:17.000,338,11167251,107125,0,1764813856,13899.540665489993,-15.53423864999786,53101.970044320005 2025-12-04,02:04:18.000,338,11167312,106845,0,1764813857,13899.574347039998,-15.53423864999786,53101.94209584001 2025-12-04,02:04:19.000,338,11167240,107325,0,1764813858,13899.574347039998,-15.562435169995297,53101.91414736001 2025-12-04,02:04:20.000,338,11167235,107085,0,1764813859,13899.587819660002,-15.604729949998728,53101.900173120004 2025-12-04,02:04:21.000,338,11167183,106845,0,1764813860,13899.648446449988,-15.618828209997446,53101.87921176 2025-12-04,02:04:22.000,338,11167208,107005,0,1764813861,13899.675391689998,-15.625877339996805,53101.90716024 2025-12-04,02:04:23.000,338,11167228,107005,0,1764813862,13899.736018479998,-15.682270379998954,53101.89318600001 2025-12-04,02:04:24.000,338,11167259,107245,0,1764813863,13899.843799439994,-15.675221249999595,53101.865237519996 2025-12-04,02:04:25.000,338,11167227,107125,0,1764813864,13899.95158039999,-15.731614290001744,53101.900173120004 2025-12-04,02:04:26.000,338,11167273,107165,0,1764813865,13900.03241611999,-15.738663420001103,53101.88619888 2025-12-04,02:04:27.000,338,11167272,107245,0,1764813866,13900.11998815,-15.788007329996617,53101.83030192 2025-12-04,02:04:28.000,338,11167209,107125,0,1764813867,13900.21429648999,-15.788007329996617,53101.851263280005 2025-12-04,02:04:29.000,338,11167231,107005,0,1764813868,13900.369231619996,-15.81620385000133,53101.88619888 2025-12-04,02:04:30.000,338,11167231,107365,0,1764813869,13900.416385789991,-15.879646019995562,53101.865237519996 2025-12-04,02:04:31.000,338,11167258,106685,0,1764813870,13900.510694129996,-15.907842540000274,53101.921134480006 2025-12-04,02:04:32.000,338,11167198,107245,0,1764813871,13900.611738779997,-15.914891669999633,53101.900173120004 2025-12-04,02:04:33.000,338,11167203,107005,0,1764813872,13900.699310809992,-15.971284710001783,53101.921134480006 2025-12-04,02:04:34.000,338,11167259,106965,0,1764813873,13900.840773319993,-16.055874270001368,53101.921134480006 2025-12-04,02:04:35.000,338,11167260,107245,0,1764813874,13900.982235829993,-16.098169049997523,53101.9281216 2025-12-04,02:04:36.000,338,11167195,107045,0,1764813875,13901.015917379998,-16.16866034999839,53101.94908296 2025-12-04,02:04:37.000,338,11167222,107285,0,1764813876,13901.103489409994,-16.22505339000054,53101.9979928 2025-12-04,02:04:38.000,338,11167219,107125,0,1764813877,13901.143907269994,-16.274397299996053,53102.02594128 2025-12-04,02:04:39.000,338,11167248,107365,0,1764813878,13901.15064357999,-16.309642950000125,53101.98401856 2025-12-04,02:04:40.000,338,11167212,106965,0,1764813879,13901.204534059994,-16.330790339998202,53101.99100568001 2025-12-04,02:04:41.000,338,11167246,107085,0,1764813880,13901.19779775,-16.380134250000992,53102.032928399996 2025-12-04,02:04:42.000,338,11167235,107125,0,1764813881,13901.25168822999,-16.380134250000992,53101.98401856 2025-12-04,02:04:43.000,338,11167255,107165,0,1764813882,13901.285369779995,-16.429478159996506,53102.03991552001 2025-12-04,02:04:44.000,338,11167265,107005,0,1764813883,13901.244951919994,-16.464723810000578,53102.04690264 2025-12-04,02:04:45.000,338,11167236,107045,0,1764813884,13901.31231501999,-16.499969459997374,53102.032928399996 2025-12-04,02:04:46.000,338,11167223,107085,0,1764813885,13901.25842454,-16.61275554000167,53102.018954160005 2025-12-04,02:04:47.000,338,11167202,107165,0,1764813886,13901.265160849995,-16.648001189998467,53102.05388976 2025-12-04,02:04:48.000,338,11167189,107245,0,1764813887,13901.21800668,-16.711443359999976,53102.03991552001 2025-12-04,02:04:49.000,338,11167251,107205,0,1764813888,13901.17085250999,-16.732590749998053,53101.98401856 2025-12-04,02:04:50.000,338,11167224,107205,0,1764813889,13901.19106143999,-16.80308204999892,53102.03991552001 2025-12-04,02:04:51.000,338,11167226,107085,0,1764813890,13901.116962029999,-16.86652422000043,53102.032928399996 2025-12-04,02:04:52.000,338,11167237,107285,0,1764813891,13901.137170959999,-16.915868129995943,53101.94209584001 2025-12-04,02:04:53.000,338,11167182,107525,0,1764813892,13901.056335239999,-16.97226116999809,53101.90716024 2025-12-04,02:04:54.000,338,11167227,107205,0,1764813893,13900.995708449998,-17.02160508000088,53101.88619888 2025-12-04,02:04:55.000,338,11167258,107005,0,1764813894,13900.982235829993,-17.04275246999896,53101.89318600001 2025-12-04,02:04:56.000,338,11167291,107125,0,1764813895,13900.881191179993,-17.056850729997677,53101.84427616001 2025-12-04,02:04:57.000,338,11167214,106845,0,1764813896,13900.881191179993,-17.148489419996622,53101.82331480001 2025-12-04,02:04:58.000,338,11167267,107045,0,1764813897,13900.847509630003,-17.134391159997904,53101.87222464001 2025-12-04,02:04:59.000,338,11167272,107245,0,1764813898,13900.860982249993,-17.20488245999877,53101.7883792 2025-12-04,02:05:00.000,338,11167284,107165,0,1764813899,13900.834037009998,-17.197833329999412,53101.802353440005 2025-12-04,02:05:01.000,338,11167232,107005,0,1764813900,13900.874454869998,-17.183735070000694,53101.73946936 2025-12-04,02:05:02.000,338,11167262,107205,0,1764813901,13900.881191179993,-17.22602984999685,53101.753443600006 2025-12-04,02:05:03.000,338,11167236,107085,0,1764813902,13900.867718559988,-17.27537375999964,53101.69055952 2025-12-04,02:05:04.000,338,11167357,107365,0,1764813903,13900.881191179993,-17.296521149997716,53101.6486368 2025-12-04,02:05:05.000,338,11167234,107045,0,1764813904,13900.901400109993,-17.296521149997716,53101.64164968 2025-12-04,02:05:06.000,338,11167245,107045,0,1764813905,13900.935081659998,-17.27537375999964,53101.57876560001 2025-12-04,02:05:07.000,338,11167249,107005,0,1764813906,13900.975499519998,-17.282422889998998,53101.585752720006 2025-12-04,02:05:08.000,338,11167277,107165,0,1764813907,13900.941817969993,-17.22602984999685,53101.53684288001 2025-12-04,02:05:09.000,338,11167227,107085,0,1764813908,13900.988972139989,-17.190784200000053,53101.54383 2025-12-04,02:05:10.000,338,11167239,106885,0,1764813909,13901.036126309999,-17.141440289997263,53101.529855759996 2025-12-04,02:05:11.000,338,11167300,106925,0,1764813910,13901.116962029999,-17.070948989996396,53101.515881520005 2025-12-04,02:05:12.000,338,11167260,106885,0,1764813911,13901.177588819999,-16.97931029999745,53101.50889440001 2025-12-04,02:05:13.000,338,11167240,107405,0,1764813912,13901.265160849995,-16.880622479999147,53101.45299744 2025-12-04,02:05:14.000,338,11167243,107205,0,1764813913,13901.35946919,-16.75373813999613,53101.45998456001 2025-12-04,02:05:15.000,338,11167255,107125,0,1764813914,13901.49419538999,-16.61275554000167,53101.50889440001 2025-12-04,02:05:16.000,338,11167229,107245,0,1764813915,13901.642394210001,-16.45062555000186,53101.49492016 2025-12-04,02:05:17.000,338,11167277,107165,0,1764813916,13901.810801959997,-16.288495560002048,53101.50889440001 2025-12-04,02:05:18.000,338,11167223,107005,0,1764813917,13902.033100189998,-16.16161121999903,53101.48793304001 2025-12-04,02:05:19.000,338,11167195,106925,0,1764813918,13902.235189489998,-16.013579489997937,53101.55780424001 2025-12-04,02:05:20.000,338,11167305,107125,0,1764813919,13902.51811451,-15.823252980000689,53101.57177848 2025-12-04,02:05:21.000,338,11167306,107285,0,1764813920,13902.794303219991,-15.58358256000065,53101.60671408001 2025-12-04,02:05:22.000,338,11167244,106925,0,1764813921,13903.083964550002,-15.365059529998689,53101.65562392001 2025-12-04,02:05:23.000,338,11167278,107045,0,1764813922,13903.373625879998,-15.167683890002081,53101.7883792 2025-12-04,02:05:24.000,338,11167227,107165,0,1764813923,13903.67675983,-14.95620998999948,53101.77440496001 2025-12-04,02:05:25.000,338,11167181,107205,0,1764813924,13904.006839019996,-14.751785219996236,53101.93510872 2025-12-04,02:05:26.000,338,11167269,107365,0,1764813925,13904.357127139992,-14.54736045000027,53101.9281216 2025-12-04,02:05:27.000,338,11167200,107165,0,1764813926,13904.640052159994,447.3821284500009,53101.99100568001 2025-12-04,02:05:28.000,338,11167275,107045,0,1764813927,13904.963395039995,-14.08916699999827,53102.12376096 2025-12-04,02:05:29.000,338,11167167,107325,0,1764813928,13905.293474229991,-13.90588962000038,53102.19363216 2025-12-04,02:05:30.000,338,11167275,107165,0,1764813929,13905.650498659998,-13.687366589998419,53102.305426080005 2025-12-04,02:05:31.000,338,11167238,107045,0,1764813930,13905.980577849994,-13.45474529999774,53102.41722000001 2025-12-04,02:05:32.000,338,11167267,107085,0,1764813931,13906.384756449996,-13.208025749998342,53102.570936640004 2025-12-04,02:05:33.000,338,11167261,107045,0,1764813932,13906.768726119997,-12.926060550002148,53102.703691919996 2025-12-04,02:05:34.000,338,11167208,107165,0,1764813933,13907.132486859999,-12.714586649999546,53102.808498720005 2025-12-04,02:05:35.000,338,11167260,106965,0,1764813934,13907.57708332,-12.467867100000149,53102.85042144001 2025-12-04,02:05:36.000,338,11167236,106965,0,1764813935,13907.967789299997,-12.242294939998828,53103.03208656 2025-12-04,02:05:37.000,338,11167271,106805,0,1764813936,13908.44606730999,-12.009673649998149,53103.21375168001 2025-12-04,02:05:38.000,338,11167273,107205,0,1764813937,13908.850245909991,-11.854592789997696,53103.36746832 2025-12-04,02:05:39.000,338,11167206,107245,0,1764813938,13909.315051299993,-11.678364539999166,53103.50721072 2025-12-04,02:05:40.000,338,11167200,107125,0,1764813939,13909.759647759995,-11.480988899995282,53103.63996600001 2025-12-04,02:05:41.000,338,11167199,107045,0,1764813940,13910.231189459992,-11.297711519997392,53103.8495796 2025-12-04,02:05:42.000,338,11167225,107205,0,1764813941,13910.689258539998,450.582433470001,53104.04521896 2025-12-04,02:05:43.000,338,11167266,106965,0,1764813942,13911.019337729995,-10.973451539997768,53104.22688408 2025-12-04,02:05:44.000,338,11167210,107325,0,1764813943,13911.470670499992,-10.839518069995393,53104.366626480005 2025-12-04,02:05:45.000,338,11167265,107085,0,1764813944,13911.895058029993,-10.705584600000293,53104.6181628 2025-12-04,02:05:46.000,338,11167219,107045,0,1764813945,13912.28576400999,-10.606896780001989,53104.90463472 2025-12-04,02:05:47.000,338,11167276,107165,0,1764813946,13912.629315819991,-10.536405480001122,53105.01642864 2025-12-04,02:05:48.000,338,11167206,106885,0,1764813947,13912.932449769993,451.3014447300011,53105.212068 2025-12-04,02:05:49.000,338,11167242,106925,0,1764813948,13913.195165859994,-10.381324620000669,53105.40770736 2025-12-04,02:05:50.000,338,11167213,107205,0,1764813949,13913.45114564,-10.331980709997879,53105.61732096 2025-12-04,02:05:51.000,338,11167286,106965,0,1764813950,13913.67344387,-10.296735060001083,53105.736102 2025-12-04,02:05:52.000,338,11167219,107125,0,1764813951,13913.895742100001,-10.282636799995089,53105.973664080004 2025-12-04,02:05:53.000,338,11167180,107045,0,1764813952,13914.084358779997,-10.27558766999573,53106.15532920001 2025-12-04,02:05:54.000,338,11167227,107125,0,1764813953,13914.158458190002,-10.261489409997012,53106.34398144 2025-12-04,02:05:55.000,338,11167245,107365,0,1764813954,13914.185403429998,-10.261489409997012,53106.49071096001 2025-12-04,02:05:56.000,338,11167205,107045,0,1764813955,13914.232557599993,-10.27558766999573,53106.68635032001 2025-12-04,02:05:57.000,338,11167142,107205,0,1764813956,13914.252766529993,-10.26853853999637,53106.86102832 2025-12-04,02:05:58.000,338,11167186,107165,0,1764813957,13914.178667120003,-10.360177229995315,53107.08461616 2025-12-04,02:05:59.000,338,11167211,107085,0,1764813958,13914.219084979988,-10.381324620000669,53107.147500240004 2025-12-04,02:06:00.000,338,11167245,107205,0,1764813959,13914.104567709997,-10.437717659995542,53107.287242640006 2025-12-04,02:06:01.000,338,11167259,106925,0,1764813960,13914.010259369992,-10.472963309999614,53107.39903656 2025-12-04,02:06:02.000,338,11167199,107165,0,1764813961,13913.875533170001,-10.515258089995768,53107.52480472001 2025-12-04,02:06:03.000,338,11167257,107005,0,1764813962,13913.68691648999,-10.606896780001989,53107.622624400006 2025-12-04,02:06:04.000,338,11167167,107045,0,1764813963,13913.478090879995,-10.67738807999558,53107.69948272 2025-12-04,02:06:05.000,338,11167163,107005,0,1764813964,13913.289474199999,-10.754928509995807,53107.74839256 2025-12-04,02:06:06.000,338,11167217,107125,0,1764813965,13913.053703349993,-10.860665460000746,53107.818263760004 2025-12-04,02:06:07.000,338,11167185,106845,0,1764813966,13912.824668809997,-10.924107630002254,53107.86018648001 2025-12-04,02:06:08.000,338,11167225,107085,0,1764813967,13912.521534859996,-11.058041099997354,53107.87416072 2025-12-04,02:06:09.000,338,11167218,107085,0,1764813968,13912.258818769995,-11.128532399998221,53107.9021092 2025-12-04,02:06:10.000,338,11167206,107285,0,1764813969,13911.975893749994,-11.220171089997166,53107.90909632001 2025-12-04,02:06:11.000,338,11167216,106805,0,1764813970,13911.753595519993,-11.31885890999547,53107.95101904001 2025-12-04,02:06:12.000,338,11167236,107205,0,1764813971,13911.477406810001,-11.41049760000169,53107.91608344 2025-12-04,02:06:13.000,338,11167164,107245,0,1764813972,13911.22816333999,-11.516234549999353,53107.84621224 2025-12-04,02:06:14.000,338,11167164,107365,0,1764813973,13910.898084149994,-11.664266280000447,53107.81127664001 2025-12-04,02:06:15.000,338,11167199,107165,0,1764813974,13910.648840679998,-11.734757580001315,53107.7973024 2025-12-04,02:06:16.000,338,11167282,107005,0,1764813975,13910.386124589997,-11.82639627000026,53107.74839256 2025-12-04,02:06:17.000,338,11167225,107125,0,1764813976,13910.170562669991,-11.925084089998563,53107.720444080005 2025-12-04,02:06:18.000,338,11167248,107085,0,1764813977,13909.941528129995,-12.023771909996867,53107.601663040004 2025-12-04,02:06:19.000,338,11167198,106845,0,1764813978,13909.71249359,-12.150656249999884,53107.5178176 2025-12-04,02:06:20.000,338,11167196,107045,0,1764813979,13909.544085839989,-12.22819668000011,53107.454933520006 2025-12-04,02:06:21.000,338,11167204,106965,0,1764813980,13909.348732849998,-12.35508101999585,53107.39903656 2025-12-04,02:06:22.000,338,11167192,107205,0,1764813981,13909.173588789992,-12.46081797000079,53107.29422976 2025-12-04,02:06:23.000,338,11167276,107005,0,1764813982,13909.052335209992,-12.510161879996303,53107.2033972 2025-12-04,02:06:24.000,338,11167268,107005,0,1764813983,13908.904136389996,-12.573604049997812,53107.17544872 2025-12-04,02:06:25.000,338,11167250,107125,0,1764813984,13908.803091739996,-12.63704621999932,53107.0636548 2025-12-04,02:06:26.000,338,11167235,107045,0,1764813985,13908.702047089995,-12.665242739996756,53106.97282224001 2025-12-04,02:06:27.000,338,11167173,107125,0,1764813986,13908.56732088999,-12.742783169996983,53106.881989680005 2025-12-04,02:06:28.000,338,11167158,107205,0,1764813987,13908.47301255,-12.785077950000414,53106.82609272001 2025-12-04,02:06:29.000,338,11167173,107085,0,1764813988,13908.345022659989,-12.876716639999358,53106.75622152001 2025-12-04,02:06:30.000,338,11167181,107125,0,1764813989,13908.243978009988,-12.848520120001922,53106.69333744 2025-12-04,02:06:31.000,338,11167273,107005,0,1764813990,13908.102515500002,-12.904913159996795,53106.67237608 2025-12-04,02:06:32.000,338,11167204,107205,0,1764813991,13907.954316679992,-12.947207940000226,53106.60949200001 2025-12-04,02:06:33.000,338,11167212,107125,0,1764813992,13907.826326789997,448.7778561899977,53106.53263368 2025-12-04,02:06:34.000,338,11167245,107285,0,1764813993,13907.664655349996,-12.940158810000867,53106.45577536 2025-12-04,02:06:35.000,338,11167228,107205,0,1764813994,13907.583819629996,-12.961306199998944,53106.46974960001 2025-12-04,02:06:36.000,338,11167166,107205,0,1764813995,13907.462566049995,-12.961306199998944,53106.39289128 2025-12-04,02:06:37.000,338,11167212,107005,0,1764813996,13907.33457616,-12.954257069999585,53106.3649428 2025-12-04,02:06:38.000,338,11167234,107085,0,1764813997,13907.199849959994,-12.933109680001508,53106.260136000004 2025-12-04,02:06:39.000,338,11167259,107045,0,1764813998,13907.065123759989,-12.890814899998077,53106.18327768001 2025-12-04,02:06:40.000,338,11167249,107045,0,1764813999,13906.930397559998,-12.890814899998077,53106.10641936001 2025-12-04,02:06:41.000,338,11167230,106765,0,1764814000,13906.842825530002,-12.883765769998718,53106.0505224 2025-12-04,02:06:42.000,338,11167271,107085,0,1764814001,13906.728308259997,-12.876716639999358,53105.93872848001 2025-12-04,02:06:43.000,338,11167255,107085,0,1764814002,13906.640736230001,-12.904913159996795,53105.95270272 2025-12-04,02:06:44.000,338,11167280,107205,0,1764814003,13906.586845749996,-12.876716639999358,53105.88283152 2025-12-04,02:06:45.000,338,11167174,107165,0,1764814004,13906.580109440001,-12.855569250001281,53105.81994744001 2025-12-04,02:06:46.000,338,11167194,106845,0,1764814005,13906.566636819996,-12.855569250001281,53105.76405048 2025-12-04,02:06:47.000,338,11167156,107125,0,1764814006,13906.580109440001,-12.876716639999358,53105.708153520005 2025-12-04,02:06:48.000,338,11167221,107245,0,1764814007,13906.559900510001,-12.855569250001281,53105.69417928 2025-12-04,02:06:49.000,338,11167240,107165,0,1764814008,13906.586845749996,-12.855569250001281,53105.67321792 2025-12-04,02:06:50.000,338,11167274,106965,0,1764814009,13906.667681469997,-12.86966751,53105.5264884 2025-12-04,02:06:51.000,338,11167255,107525,0,1764814010,13906.741780880002,-12.827372729996569,53105.53347552001 2025-12-04,02:06:52.000,338,11167203,107125,0,1764814011,13906.735044569992,-12.834421859995928,53105.470591440004 2025-12-04,02:06:53.000,338,11167276,107005,0,1764814012,13906.842825530002,-12.806225339998491,53105.46360432001 2025-12-04,02:06:54.000,338,11167206,107205,0,1764814013,13906.984288039988,-12.756881429995701,53105.442642960006 2025-12-04,02:06:55.000,338,11167180,106965,0,1764814014,13907.078596379994,-12.68639013000211,53105.386746 2025-12-04,02:06:56.000,338,11167209,107005,0,1764814015,13907.233531509999,-12.651144479998038,53105.33084904 2025-12-04,02:06:57.000,338,11167242,107085,0,1764814016,13907.40867556999,-12.601800569995248,53105.35879752 2025-12-04,02:06:58.000,338,11167248,107085,0,1764814017,13907.55687439,-12.531309270001657,53105.302900560004 2025-12-04,02:06:59.000,338,11167247,107005,0,1764814018,13907.758963690001,-12.467867100000149,53105.33783616 2025-12-04,02:07:00.000,338,11167168,107085,0,1764814019,13907.860008340002,-12.411474059998,53105.31687480001 2025-12-04,02:07:01.000,338,11167166,107085,0,1764814020,13907.947580369997,-12.340982759997132,53105.30988768 2025-12-04,02:07:02.000,338,11167201,107405,0,1764814021,13908.068833949997,-12.242294939998828,53105.33783616 2025-12-04,02:07:03.000,338,11167259,107085,0,1764814022,13908.190087529998,-12.18590189999668,53105.33783616 2025-12-04,02:07:04.000,338,11167227,107205,0,1764814023,13908.324813729989,-12.087214079998375,53105.33783616 2025-12-04,02:07:05.000,338,11167244,107085,0,1764814024,13908.392176829999,-12.023771909996867,53105.36578464001 2025-12-04,02:07:06.000,338,11167204,107165,0,1764814025,13908.52690302999,-11.925084089998563,53105.28892632 2025-12-04,02:07:07.000,338,11167233,107165,0,1764814026,13908.621211369995,-11.861641919997055,53105.302900560004 2025-12-04,02:07:08.000,338,11167202,107045,0,1764814027,13908.702047089995,-11.784101489996829,53105.33084904 2025-12-04,02:07:09.000,338,11167208,106805,0,1764814028,13908.76941018999,-11.678364539999166,53105.302900560004 2025-12-04,02:07:10.000,338,11167219,107125,0,1764814029,13908.782882809995,-11.664266280000447,53105.31687480001 2025-12-04,02:07:11.000,338,11167269,106685,0,1764814030,13908.78961911999,-11.558529329995508,53105.34482328001 2025-12-04,02:07:12.000,338,11167250,107005,0,1764814031,13908.80982804999,450.251124360002,53105.253990720004 2025-12-04,02:07:13.000,338,11167204,106805,0,1764814032,13908.83677329,-11.459841509997204,53105.2819392 2025-12-04,02:07:14.000,338,11167256,107125,0,1764814033,13908.890663769991,-11.438694119999127,53105.26097784 2025-12-04,02:07:15.000,338,11167275,107205,0,1764814034,13908.937817940001,-11.424595860000409,53105.26097784 2025-12-04,02:07:16.000,338,11167196,107125,0,1764814035,13908.91760901,-11.396399339995696,53105.205080880005 2025-12-04,02:07:17.000,338,11167168,107045,0,1764814036,13908.951290559991,-11.375251949997619,53105.17713240001 2025-12-04,02:07:18.000,338,11167203,107125,0,1764814037,13908.978235800001,-11.36820281999826,53105.156171040006 2025-12-04,02:07:19.000,338,11167236,106925,0,1764814038,13909.011917349992,-11.340006300000823,53105.1421968 2025-12-04,02:07:20.000,338,11167202,107045,0,1764814039,13909.045598899997,-11.396399339995696,53105.11424832 2025-12-04,02:07:21.000,338,11167271,106925,0,1764814040,13909.099489380002,-11.389350209996337,53105.00944152001 2025-12-04,02:07:22.000,338,11167217,107365,0,1764814041,13909.160116170002,-11.431644989999768,53104.98149304001 2025-12-04,02:07:23.000,338,11167237,107005,0,1764814042,13909.207270339997,-11.452792379997845,53104.939570320006 2025-12-04,02:07:24.000,338,11167210,107005,0,1764814043,13909.180325100002,-11.54443106999679,53104.8976476 2025-12-04,02:07:25.000,338,11167186,107245,0,1764814044,13909.220742960002,-11.579676720000862,53104.85572488 2025-12-04,02:07:26.000,338,11167198,107285,0,1764814045,13909.247688199997,-11.607873239998298,53104.7579052 2025-12-04,02:07:27.000,338,11167183,107165,0,1764814046,13909.220742960002,-11.636069759995735,53104.72995672 2025-12-04,02:07:28.000,338,11167201,107365,0,1764814047,13909.288106059998,-11.671315409999806,53104.69502112001 2025-12-04,02:07:29.000,338,11167253,107005,0,1764814048,13909.281369750002,-11.713610189995961,53104.64611128001 2025-12-04,02:07:30.000,338,11167261,107285,0,1764814049,13909.328523919998,-11.699511929997243,53104.59720144001 2025-12-04,02:07:31.000,338,11167192,107125,0,1764814050,13909.395887019993,-11.713610189995961,53104.50636888001 2025-12-04,02:07:32.000,338,11167167,107165,0,1764814051,13909.389150709998,-11.692462799997884,53104.49239464 2025-12-04,02:07:33.000,338,11167252,107005,0,1764814052,13909.362205469988,-11.650168020001729,53104.45047192 2025-12-04,02:07:34.000,338,11167219,106845,0,1764814053,13909.341996540003,-11.607873239998298,53104.40854920001 2025-12-04,02:07:35.000,338,11167193,106885,0,1764814054,13909.409359639998,-11.537381939997431,53104.34566512 2025-12-04,02:07:36.000,338,11167224,107005,0,1764814055,13909.368941779998,-11.488038030001917,53104.268806800006 2025-12-04,02:07:37.000,338,11167249,107165,0,1764814056,13909.375678089993,-11.438694119999127,53104.24085832001 2025-12-04,02:07:38.000,338,11167291,107165,0,1764814057,13909.375678089993,-11.382301079996978,53104.18496136 2025-12-04,02:07:39.000,338,11167293,107285,0,1764814058,13909.355469159993,-11.354104559999541,53104.13605152 2025-12-04,02:07:40.000,338,11167251,107245,0,1764814059,13909.348732849998,-11.340006300000823,53104.05220608001 2025-12-04,02:07:41.000,338,11167206,107085,0,1764814060,13909.375678089993,-11.31885890999547,53104.01727048 2025-12-04,02:07:42.000,338,11167199,106845,0,1764814061,13909.308314989998,-11.283613259998674,53103.92643792001 2025-12-04,02:07:43.000,338,11167181,107205,0,1764814062,13909.308314989998,-11.304760649996751,53103.90547656001 2025-12-04,02:07:44.000,338,11167192,107045,0,1764814063,13909.274633439993,-11.31180977999611,53103.85656672001 2025-12-04,02:07:45.000,338,11167237,106965,0,1764814064,13909.227479269997,-11.290662389998033,53103.78669552001 2025-12-04,02:07:46.000,338,11167232,107125,0,1764814065,13909.234215579992,-11.304760649996751,53103.6749016 2025-12-04,02:07:47.000,338,11167196,107245,0,1764814066,13909.193797719992,-11.325908040002105,53103.625991760004 2025-12-04,02:07:48.000,338,11167252,107085,0,1764814067,13909.180325100002,-11.340006300000823,53103.51419784 2025-12-04,02:07:49.000,338,11167274,107045,0,1764814068,13909.166852479997,-11.3611536899989,53103.458300880004 2025-12-04,02:07:50.000,338,11167248,106805,0,1764814069,13909.166852479997,-11.382301079996978,53103.37445544 2025-12-04,02:07:51.000,338,11167270,106845,0,1764814070,13909.234215579992,-11.382301079996978,53103.2207388 2025-12-04,02:07:52.000,338,11167200,107045,0,1764814071,13909.281369750002,-11.396399339995696,53103.1508676 2025-12-04,02:07:53.000,338,11167164,106885,0,1764814072,13909.382414399988,-11.41754673000105,53103.08798352001 2025-12-04,02:07:54.000,338,11167307,106845,0,1764814073,13909.496931669994,-11.389350209996337,53102.99715096001 2025-12-04,02:07:55.000,338,11167209,107165,0,1764814074,13909.678812039994,-11.36820281999826,53102.92029264001 2025-12-04,02:07:56.000,338,11167194,107285,0,1764814075,13909.84721978999,-11.332957170001464,53102.77356312 2025-12-04,02:07:57.000,338,11167297,106845,0,1764814076,13910.103199569996,-11.31885890999547,53102.703691919996 2025-12-04,02:07:58.000,338,11167160,107005,0,1764814077,13910.312025179992,-11.290662389998033,53102.60587224 2025-12-04,02:07:59.000,338,11167220,107405,0,1764814078,13910.500641860002,-11.283613259998674,53102.60587224 2025-12-04,02:08:00.000,338,11167195,106845,0,1764814079,13910.770094259999,-11.269514999999956,53102.473116960005 2025-12-04,02:08:01.000,338,11167166,107365,0,1764814080,13911.03281035,-11.234269349995884,53102.45914272 2025-12-04,02:08:02.000,338,11167275,107205,0,1764814081,13911.241635959996,-11.19197456999973,53102.424207120006 2025-12-04,02:08:03.000,338,11167266,107005,0,1764814082,13911.538033600002,-11.149679789996298,53102.368310159996 2025-12-04,02:08:04.000,338,11167276,107365,0,1764814083,13911.868112789998,-11.093286750001425,53102.29843896001 2025-12-04,02:08:05.000,338,11167279,107165,0,1764814084,13912.16451042999,-11.00869719000184,53102.34036168 2025-12-04,02:08:06.000,338,11167292,106925,0,1764814085,13912.46764437999,-10.95230414999969,53102.28446472 2025-12-04,02:08:07.000,338,11167200,107005,0,1764814086,13912.723624159997,-10.888861979998183,53102.28446472 2025-12-04,02:08:08.000,338,11167230,107045,0,1764814087,13912.993076559993,-10.839518069995393,53102.27049048 2025-12-04,02:08:09.000,338,11167217,106885,0,1764814088,13913.249056339999,-10.754928509995807,53102.3124132 2025-12-04,02:08:10.000,338,11167244,107005,0,1764814089,13913.50503611999,-10.656240689997503,53102.242542 2025-12-04,02:08:11.000,338,11167212,107205,0,1764814090,13913.761015899996,-10.50820895999641,53102.27049048 2025-12-04,02:08:12.000,338,11167209,107085,0,1764814091,13914.057413540002,-10.423619399996824,53102.27049048 2025-12-04,02:08:13.000,338,11167189,107285,0,1764814092,13914.353811179993,-10.310833319999801,53102.28446472 2025-12-04,02:08:14.000,338,11167210,107125,0,1764814093,13914.64347250999,-10.212145500001498,53102.32638744001 2025-12-04,02:08:15.000,338,11167213,106965,0,1764814094,13914.95334277,-10.14870332999999,53102.39625864001 2025-12-04,02:08:16.000,338,11167228,107165,0,1764814095,13915.222795169997,-10.050015510001685,53102.4521556 2025-12-04,02:08:17.000,338,11167220,107005,0,1764814096,13915.505720189998,-9.979524210000818,53102.46612984001 2025-12-04,02:08:18.000,338,11167239,107165,0,1764814097,13915.707809489999,-9.894934650001233,53102.54997528 2025-12-04,02:08:19.000,338,11167260,107165,0,1764814098,13915.96378926999,-9.803295960002288,53102.58491088001 2025-12-04,02:08:20.000,338,11167293,107085,0,1764814099,13916.19282381,-9.782148569996934,53102.61285936001 2025-12-04,02:08:21.000,338,11167266,107205,0,1764814100,13916.388176799992,-9.753952049999498,53102.60587224 2025-12-04,02:08:22.000,338,11167274,107205,0,1764814101,13916.590266099993,-9.753952049999498,53102.73164040001 2025-12-04,02:08:23.000,338,11167277,107245,0,1764814102,13916.738464919988,-9.725755530002061,53102.75260176001 2025-12-04,02:08:24.000,338,11167223,106845,0,1764814103,13916.859718499989,-9.768050309998216,53102.73164040001 2025-12-04,02:08:25.000,338,11167195,107005,0,1764814104,13916.994444699994,-9.796246829995653,53102.766576 2025-12-04,02:08:26.000,338,11167200,107285,0,1764814105,13917.1291709,-9.887885520001873,53102.75260176001 2025-12-04,02:08:27.000,338,11167254,107205,0,1764814106,13917.23021555,-9.9654259500021,53102.871382799996 2025-12-04,02:08:28.000,338,11167258,107205,0,1764814107,13917.358205439996,-10.007720729998255,53102.871382799996 2025-12-04,02:08:29.000,338,11167265,107085,0,1764814108,13917.479459019996,-10.085261159998481,53102.89933128001 2025-12-04,02:08:30.000,338,11167302,107285,0,1764814109,13917.580503669997,-10.120506809995277,53102.92029264001 2025-12-04,02:08:31.000,338,11167264,107365,0,1764814110,13917.654603080002,-10.212145500001498,53102.96221536 2025-12-04,02:08:32.000,338,11167326,106725,0,1764814111,13917.735438800002,-10.303784190000442,53102.96221536 2025-12-04,02:08:33.000,338,11167211,107165,0,1764814112,13917.775856660002,-10.32493157999852,53102.98317672 2025-12-04,02:08:34.000,338,11167188,107085,0,1764814113,13917.802801899998,-10.423619399996824,53103.03208656 2025-12-04,02:08:35.000,338,11167226,107005,0,1764814114,13917.809538209993,-10.487061569998332,53103.025099440005 2025-12-04,02:08:36.000,338,11167275,107245,0,1764814115,13917.836483450003,-10.55050373999984,53103.03907368 2025-12-04,02:08:37.000,338,11167275,107245,0,1764814116,13917.897110239988,-10.628044170000067,53102.95522824 2025-12-04,02:08:38.000,338,11167252,107245,0,1764814117,13917.910582859993,-10.72673198999837,53102.976189600005 2025-12-04,02:08:39.000,338,11167281,107205,0,1764814118,13917.903846549998,-10.769026770001801,53102.96221536 2025-12-04,02:08:40.000,338,11167223,107325,0,1764814119,13917.910582859993,-10.818370679997315,53102.976189600005 2025-12-04,02:08:41.000,338,11167201,106965,0,1764814120,13917.937528099988,-10.790174159999879,53102.95522824 2025-12-04,02:08:42.000,338,11167294,107005,0,1764814121,13917.991418579993,-10.860665460000746,53102.89933128001 2025-12-04,02:08:43.000,338,11167302,107085,0,1764814122,13918.052045369994,-10.867714590000105,53102.857408560005 2025-12-04,02:08:44.000,338,11167244,107005,0,1764814123,13918.065517989999,-10.924107630002254,53102.91330552 2025-12-04,02:08:45.000,338,11167281,106885,0,1764814124,13918.15982632999,-10.931156760001613,53102.82247296 2025-12-04,02:08:46.000,338,11167216,107245,0,1764814125,13918.20024418999,-10.95935327999905,53102.82946008001 2025-12-04,02:08:47.000,338,11167274,107165,0,1764814126,13918.30802515,-11.001648059995205,53102.81548584 2025-12-04,02:08:48.000,338,11167300,107005,0,1764814127,13918.40233348999,-11.001648059995205,53102.78753736 2025-12-04,02:08:49.000,338,11167282,106885,0,1764814128,13918.456223969995,-11.036893709999276,53102.80151160001 2025-12-04,02:08:50.000,338,11167199,107245,0,1764814129,13918.516850759996,-11.100335880000785,53102.78055024001 2025-12-04,02:08:51.000,338,11167278,107285,0,1764814130,13918.624631719991,-11.093286750001425,53102.766576 2025-12-04,02:08:52.000,338,11167286,107245,0,1764814131,13918.759357919997,-11.156728919995658,53102.78055024001 2025-12-04,02:08:53.000,338,11167213,107365,0,1764814132,13918.819984709997,-11.177876310001011,53102.71766616 2025-12-04,02:08:54.000,338,11167273,107205,0,1764814133,13918.853666260002,-11.241318479995243,53102.71766616 2025-12-04,02:08:55.000,338,11167281,107205,0,1764814134,13918.941238289997,-11.276564129999315,53102.73164040001 2025-12-04,02:08:56.000,338,11167213,107285,0,1764814135,13918.954710910002,-11.31885890999547,53102.73164040001 2025-12-04,02:08:57.000,338,11167226,107125,0,1764814136,13919.069228179993,-11.396399339995696,53102.703691919996 2025-12-04,02:08:58.000,338,11167182,107125,0,1764814137,13919.143327589998,-11.473939769995923,53102.67574344 2025-12-04,02:08:59.000,338,11167251,107205,0,1764814138,13919.271317479994,-11.54443106999679,53102.689717680005 2025-12-04,02:09:00.000,338,11167201,107405,0,1764814139,13919.39930736999,-11.565578460002143,53102.67574344 2025-12-04,02:09:01.000,338,11167307,106765,0,1764814140,13919.48014308999,-11.636069759995735,53102.5569624 2025-12-04,02:09:02.000,338,11167196,107005,0,1764814141,13919.574451429995,-11.734757580001315,53102.570936640004 2025-12-04,02:09:03.000,338,11167202,107245,0,1764814142,13919.68223238999,-11.713610189995961,53102.570936640004 2025-12-04,02:09:04.000,338,11167277,107165,0,1764814143,13919.83043121,-11.741806710000674,53102.5569624 2025-12-04,02:09:05.000,338,11167204,107365,0,1764814144,13919.870849070001,-11.798199749995547,53102.59888512 2025-12-04,02:09:06.000,338,11167228,107125,0,1764814145,13919.971893720001,-11.854592789997696,53102.536001039996 2025-12-04,02:09:07.000,338,11167217,106925,0,1764814146,13920.072938370002,-11.889838440001768,53102.58491088001 2025-12-04,02:09:08.000,338,11167288,106845,0,1764814147,13920.147037779992,-11.882789309995132,53102.51503968001 2025-12-04,02:09:09.000,338,11167202,107045,0,1764814148,13920.248082429993,-11.910985829999845,53102.536001039996 2025-12-04,02:09:10.000,338,11167237,107045,0,1764814149,13920.369336009993,-11.910985829999845,53102.522026800005 2025-12-04,02:09:11.000,338,11167279,106925,0,1764814150,13920.443435419998,-11.903936700000486,53102.56394952001 2025-12-04,02:09:12.000,338,11167280,106965,0,1764814151,13920.517534829989,-11.939182349997282,53102.54298816001 2025-12-04,02:09:13.000,338,11167275,107085,0,1764814152,13920.632052099994,-11.94623147999664,53102.56394952001 2025-12-04,02:09:14.000,338,11167207,107165,0,1764814153,13920.813932469995,-11.889838440001768,53102.5569624 2025-12-04,02:09:15.000,338,11167215,107205,0,1764814154,13920.914977119995,449.8422748200028,53102.56394952001 2025-12-04,02:09:16.000,338,11167280,107165,0,1764814155,13921.103593799991,-11.875740179995773,53102.57792376 2025-12-04,02:09:17.000,338,11167222,106885,0,1764814156,13921.184429519992,-11.861641919997055,53102.522026800005 2025-12-04,02:09:18.000,338,11167221,106965,0,1764814157,13921.332628340002,-11.854592789997696,53102.54298816001 2025-12-04,02:09:19.000,338,11167254,107285,0,1764814158,13921.480827159998,-11.861641919997055,53102.522026800005 2025-12-04,02:09:20.000,338,11167226,107205,0,1764814159,13921.554926569988,-11.833445399999619,53102.50106544 2025-12-04,02:09:21.000,338,11167198,107285,0,1764814160,13921.723334319999,-11.854592789997696,53102.50805256 2025-12-04,02:09:22.000,338,11167301,107165,0,1764814161,13921.89847837999,-11.833445399999619,53102.48010408 2025-12-04,02:09:23.000,338,11167197,107205,0,1764814162,13922.08709506,-11.840494529998978,53102.50106544 2025-12-04,02:09:24.000,338,11167245,107045,0,1764814163,13922.26897543,-11.833445399999619,53102.4870912 2025-12-04,02:09:25.000,338,11167217,107045,0,1764814164,13922.464328419992,-11.812298010001541,53102.536001039996 2025-12-04,02:09:26.000,338,11167214,107085,0,1764814165,13922.686626649993,-11.798199749995547,53102.522026800005 2025-12-04,02:09:27.000,338,11167236,107205,0,1764814166,13922.935870119989,-11.82639627000026,53102.50106544 2025-12-04,02:09:28.000,338,11167216,106805,0,1764814167,13923.191849899995,-11.784101489996829,53102.51503968001 2025-12-04,02:09:29.000,338,11167252,107045,0,1764814168,13923.44782968,-11.755904969999392,53102.50805256 2025-12-04,02:09:30.000,338,11167300,107245,0,1764814169,13923.737491009997,-11.748855840000033,53102.54298816001 2025-12-04,02:09:31.000,338,11167276,107205,0,1764814170,13923.959789239998,-11.734757580001315,53102.5569624 2025-12-04,02:09:32.000,338,11167230,107245,0,1764814171,13924.242714259999,-11.671315409999806,53102.59888512 2025-12-04,02:09:33.000,338,11167234,107165,0,1764814172,13924.471748799995,-11.650168020001729,53102.570936640004 2025-12-04,02:09:34.000,338,11167171,106925,0,1764814173,13924.761410129991,-11.643118889995094,53102.65478208 2025-12-04,02:09:35.000,338,11167193,107205,0,1764814174,13924.997180979997,-11.621971499997017,53102.6268336 2025-12-04,02:09:36.000,338,11167201,107005,0,1764814175,13925.239688139998,-11.579676720000862,53102.703691919996 2025-12-04,02:09:37.000,338,11167303,107085,0,1764814176,13925.461986369999,-11.516234549999353,53102.67574344 2025-12-04,02:09:38.000,338,11167213,106965,0,1764814177,13925.72470246,-11.480988899995282,53102.68273056001 2025-12-04,02:09:39.000,338,11167286,107165,0,1764814178,13926.007627480001,-11.424595860000409,53102.73164040001 2025-12-04,02:09:40.000,338,11167273,107165,0,1764814179,13926.270343570002,-11.36820281999826,53102.80151160001 2025-12-04,02:09:41.000,338,11167265,107085,0,1764814180,13926.607159069994,-11.332957170001464,53102.81548584 2025-12-04,02:09:42.000,338,11167245,107125,0,1764814181,13926.87661146999,-11.290662389998033,53102.871382799996 2025-12-04,02:09:43.000,338,11167235,107165,0,1764814182,13927.173009109996,-11.156728919995658,53102.96221536 2025-12-04,02:09:44.000,338,11167198,107285,0,1764814183,13927.449197820002,-11.043942839998635,53102.95522824 2025-12-04,02:09:45.000,338,11167305,107205,0,1764814184,13927.786013319994,-10.931156760001613,53103.03907368 2025-12-04,02:09:46.000,338,11167186,107125,0,1764814185,13928.15651036999,-10.78312503000052,53103.094970640006 2025-12-04,02:09:47.000,338,11167230,106925,0,1764814186,13928.493325869997,-10.642142429998785,53103.241700160004 2025-12-04,02:09:48.000,338,11167336,107165,0,1764814187,13928.830141369988,-10.480012439998973,53103.26964864 2025-12-04,02:09:49.000,338,11167237,107085,0,1764814188,13929.19390210999,-10.32493157999852,53103.33253272001 2025-12-04,02:09:50.000,338,11167260,107165,0,1764814189,13929.5239813,-10.155752459999349,53103.5351592 2025-12-04,02:09:51.000,338,11167207,107045,0,1764814190,13929.901214659993,-10.007720729998255,53103.54214632 2025-12-04,02:09:52.000,338,11167285,107085,0,1764814191,13930.31212956999,-9.810345090001647,53103.625991760004 2025-12-04,02:09:53.000,338,11167210,107085,0,1764814192,13930.770198649996,-9.69050987999799,53103.75175992 2025-12-04,02:09:54.000,338,11167284,107005,0,1764814193,13931.275421899998,-9.535429019997537,53103.814644000006 2025-12-04,02:09:55.000,338,11167266,106845,0,1764814194,13931.76043622,-9.387397289996443,53104.00329624001 2025-12-04,02:09:56.000,338,11167297,107205,0,1764814195,13932.231977919997,-9.23231642999599,53104.129064400004 2025-12-04,02:09:57.000,338,11167238,107285,0,1764814196,13932.683310689994,-9.09838296000089,53104.150025760006 2025-12-04,02:09:58.000,338,11167255,107205,0,1764814197,13933.11443452999,-8.964449489998515,53104.3037424 2025-12-04,02:09:59.000,338,11167189,107125,0,1764814198,13933.525349440002,-8.781172110000625,53104.45047192 2025-12-04,02:10:00.000,338,11167220,107005,0,1764814199,13933.99015482999,-8.654287769997609,53104.57624008001 2025-12-04,02:10:01.000,338,11167268,107165,0,1764814200,13934.326970329996,-8.541501690000587,53104.702008240005 2025-12-04,02:10:02.000,338,11167278,107365,0,1764814201,13934.697467379992,-8.42166647999693,53104.76489232001 2025-12-04,02:10:03.000,338,11167239,107125,0,1764814202,13935.047755499989,-8.330027789997985,53104.85572488 2025-12-04,02:10:04.000,338,11167223,107165,0,1764814203,13935.47214302999,-8.245438229998399,53105.0024544 2025-12-04,02:10:05.000,338,11167250,107165,0,1764814204,13935.788749599997,-8.139701280000736,53105.135209680004 2025-12-04,02:10:06.000,338,11167222,107125,0,1764814205,13936.071674619998,-8.05511172000115,53105.29591344001 2025-12-04,02:10:07.000,338,11167314,107165,0,1764814206,13936.374808569999,-8.05511172000115,53105.39373312001 2025-12-04,02:10:08.000,338,11167193,107205,0,1764814207,13936.61057941999,-7.977571290000924,53105.4566172 2025-12-04,02:10:09.000,338,11167288,107165,0,1764814208,13936.7991961,-7.942325639996852,53105.61732096 2025-12-04,02:10:10.000,338,11167299,107125,0,1764814209,13936.947394919996,-7.935276509997493,53105.708153520005 2025-12-04,02:10:11.000,338,11167295,107325,0,1764814210,13937.109066359997,-7.935276509997493,53105.77103760001 2025-12-04,02:10:13.000,338,11167291,107005,0,1764814212,13937.432409239998,-7.984620420000283,53105.95968984 2025-12-04,02:10:14.000,338,11167221,107005,0,1764814213,13937.641234849994,-8.033964329995797,53106.06449664001 2025-12-04,02:10:15.000,338,11167215,107245,0,1764814214,13937.82985152999,-8.05511172000115,53106.113406480006 2025-12-04,02:10:16.000,338,11167198,107285,0,1764814215,13938.079095000001,-8.111504759996023,53106.16930344 2025-12-04,02:10:17.000,338,11167215,106925,0,1764814216,13938.281184300002,-8.111504759996023,53106.27411024001 2025-12-04,02:10:18.000,338,11167194,107165,0,1764814217,13938.510218839998,-8.125603020002018,53106.27411024001 2025-12-04,02:10:19.000,338,11167247,107125,0,1764814218,13938.671890279998,-8.125603020002018,53106.39987840001 2025-12-04,02:10:20.000,338,11167266,106845,0,1764814219,13938.86724326999,-8.132652150001377,53106.46276248 2025-12-04,02:10:21.000,338,11167216,107005,0,1764814220,13939.022178399995,-8.146750410000095,53106.53263368 2025-12-04,02:10:22.000,338,11167268,107205,0,1764814221,13939.103014119995,-8.160848669998813,53106.60949200001 2025-12-04,02:10:23.000,338,11167306,107165,0,1764814222,13939.17711353,453.6276576300006,53106.65840184001 2025-12-04,02:10:24.000,338,11167212,107045,0,1764814223,13939.19058614999,-8.203143450002244,53106.67237608 2025-12-04,02:10:25.000,338,11167237,107085,0,1764814224,13939.210795079991,-8.259536489997117,53106.69333744 2025-12-04,02:10:26.000,338,11167316,107005,0,1764814225,13939.204058769996,-8.280683879995195,53106.79115712 2025-12-04,02:10:27.000,338,11167182,107125,0,1764814226,13939.19058614999,-8.330027789997985,53106.833079840006 2025-12-04,02:10:28.000,338,11167257,107085,0,1764814227,13939.1569046,-8.365273440002056,53106.85404120001 2025-12-04,02:10:29.000,338,11167297,107085,0,1764814228,13939.143431979996,-8.428715609996289,53106.84705408 2025-12-04,02:10:30.000,338,11167226,107005,0,1764814229,13939.123223049995,-8.492157779997797,53106.89596392 2025-12-04,02:10:31.000,338,11167227,106885,0,1764814230,13939.05585995,-8.576747339997382,53106.90295104001 2025-12-04,02:10:32.000,338,11167229,107005,0,1764814231,13938.97502423,-8.661336899996968,53106.833079840006 2025-12-04,02:10:33.000,338,11167314,107245,0,1764814232,13938.94807898999,-8.745926459996554,53106.833079840006 2025-12-04,02:10:34.000,338,11167264,106765,0,1764814233,13938.85377065,-8.844614280002133,53106.8191056 2025-12-04,02:10:35.000,338,11167251,107365,0,1764814234,13938.745989689989,-8.971498619997874,53106.812118480004 2025-12-04,02:10:36.000,338,11167239,107205,0,1764814235,13938.685362899989,-9.091333830001531,53106.77019576 2025-12-04,02:10:37.000,338,11167231,107245,0,1764814236,13938.604527179989,-9.211169039997912,53106.74224728 2025-12-04,02:10:38.000,338,11167268,106965,0,1764814237,13938.463064670002,-9.352151639999647,53106.7492344 2025-12-04,02:10:39.000,338,11167271,107005,0,1764814238,13938.294656919992,-9.46493771999667,53106.69333744 2025-12-04,02:10:40.000,338,11167304,107045,0,1764814239,13938.153194409992,-9.697559009997349,53106.644427600004 2025-12-04,02:10:41.000,338,11167239,107245,0,1764814240,13938.031940829991,-9.87378725999588,53106.58853064001 2025-12-04,02:10:42.000,338,11167172,106965,0,1764814241,13937.95784142,-10.050015510001685,53106.448788240006 2025-12-04,02:10:43.000,338,11167305,107085,0,1764814242,13937.76922473999,-10.261489409997012,53106.378917040005 2025-12-04,02:10:44.000,338,11167179,107205,0,1764814243,13937.62776222999,-10.444766790002177,53106.309045840004 2025-12-04,02:10:45.000,338,11167186,106885,0,1764814244,13937.519981269994,-10.613945910001348,53106.20423904001 2025-12-04,02:10:46.000,338,11167252,107165,0,1764814245,13937.412200309998,-10.77607590000116,53106.08545800001 2025-12-04,02:10:47.000,338,11167264,107165,0,1764814246,13937.196638389993,-10.95935327999905,53105.9806512 2025-12-04,02:10:48.000,338,11167214,107125,0,1764814247,13937.041703260002,-11.156728919995658,53105.85488304 2025-12-04,02:10:49.000,338,11167233,107205,0,1764814248,13936.866559199996,-11.382301079996978,53105.74308912 2025-12-04,02:10:50.000,338,11167289,107125,0,1764814249,13936.73183299999,-11.54443106999679,53105.659243680006 2025-12-04,02:10:51.000,338,11167265,106925,0,1764814250,13936.63078834999,-11.755904969999392,53105.55443688 2025-12-04,02:10:52.000,338,11167252,107165,0,1764814251,13936.53648001,-11.939182349997282,53105.35879752 2025-12-04,02:10:53.000,338,11167245,107245,0,1764814252,13936.44890797999,-12.164754509998602,53105.274952080006 2025-12-04,02:10:54.000,338,11167296,107325,0,1764814253,13936.40849011999,-12.35508101999585,53105.19110664 2025-12-04,02:10:55.000,338,11167240,106965,0,1764814254,13936.300709159994,-12.58065317999717,53105.037390000005 2025-12-04,02:10:56.000,338,11167285,107165,0,1764814255,13936.172719269998,-12.81327446999785,53104.939570320006 2025-12-04,02:10:57.000,338,11167206,107165,0,1764814256,13936.004311520002,-13.059994019997248,53104.84873776 2025-12-04,02:10:58.000,338,11167247,107125,0,1764814257,13935.849376389997,-13.250320530001773,53104.70899536 2025-12-04,02:10:59.000,338,11167182,107245,0,1764814258,13935.680968640001,-13.475892689995817,53104.57624008001 2025-12-04,02:11:00.000,338,11167220,106965,0,1764814259,13935.5192972,-13.687366589998419,53104.436497680006 2025-12-04,02:11:01.000,338,11167211,107005,0,1764814260,13935.384570999995,-13.90588962000038,53104.34566512 2025-12-04,02:11:02.000,338,11167222,107085,0,1764814261,13935.24984479999,-14.159658299999137,53104.18496136 2025-12-04,02:11:03.000,338,11167177,107245,0,1764814262,13935.115118599999,-14.406377849998535,53104.04521896 2025-12-04,02:11:04.000,338,11167289,107165,0,1764814263,13934.960183469993,-14.646048269998573,53103.933425040006 2025-12-04,02:11:05.000,338,11167253,107445,0,1764814264,13934.825457270003,-14.836374779995822,53103.80765688001 2025-12-04,02:11:06.000,338,11167235,107165,0,1764814265,13934.657049519992,-14.94916086000012,53103.68887584001 2025-12-04,02:11:07.000,338,11167211,107365,0,1764814266,13934.549268559997,-15.08309432999522,53103.55612056 2025-12-04,02:11:08.000,338,11167236,107005,0,1764814267,13934.434751289991,-15.202929539998877,53103.43733952 2025-12-04,02:11:09.000,338,11167236,107005,0,1764814268,13934.33370663999,-15.294568229997822,53103.33253272001 2025-12-04,02:11:10.000,338,11167192,106925,0,1764814269,13934.25287091999,-15.400305179995485,53103.241700160004 2025-12-04,02:11:11.000,338,11167278,107045,0,1764814270,13934.205716749995,-15.513091259999783,53103.094970640006 2025-12-04,02:11:12.000,338,11167236,106925,0,1764814271,13934.185507819995,-15.527189519998501,53103.04606080001 2025-12-04,02:11:13.000,338,11167254,107245,0,1764814272,13934.21245305999,-15.604729949998728,53102.93426688 2025-12-04,02:11:14.000,338,11167269,107365,0,1764814273,13934.25960723,-15.689319509998313,53102.808498720005 2025-12-04,02:11:15.000,338,11167261,107285,0,1764814274,13934.374124499991,-15.689319509998313,53102.766576 2025-12-04,02:11:16.000,338,11167262,107085,0,1764814275,13934.475169149991,-15.745712550000462,53102.6967048 2025-12-04,02:11:17.000,338,11167239,107205,0,1764814276,13934.603159040002,-15.75981080999918,53102.63382072001 2025-12-04,02:11:18.000,338,11167249,107245,0,1764814277,13934.764830480002,-15.745712550000462,53102.56394952001 2025-12-04,02:11:19.000,338,11167239,107085,0,1764814278,13934.953447159998,-15.81620385000133,53102.50106544 2025-12-04,02:11:20.000,338,11167230,107005,0,1764814279,13935.10838228999,-15.865547759996844,53102.44516848001 2025-12-04,02:11:21.000,338,11167204,107405,0,1764814280,13935.23637218,-15.872596889996203,53102.4870912 2025-12-04,02:11:22.000,338,11167285,107165,0,1764814281,13935.37783469,-15.865547759996844,53102.43818136 2025-12-04,02:11:23.000,338,11167304,107165,0,1764814282,13935.53276981999,445.86656550000043,53102.473116960005 2025-12-04,02:11:24.000,338,11167226,107245,0,1764814283,13935.701177570001,-15.823252980000689,53102.354335920005 2025-12-04,02:11:25.000,338,11167257,107205,0,1764814284,13935.903266870002,-15.738663420001103,53102.33337456 2025-12-04,02:11:26.000,338,11167284,107405,0,1764814285,13936.105356169988,-15.682270379998954,53102.368310159996 2025-12-04,02:11:27.000,338,11167230,107125,0,1764814286,13936.361335949994,-15.569484300001932,53102.34734880001 2025-12-04,02:11:28.000,338,11167192,107005,0,1764814287,13936.624052039995,-15.520140389999142,53102.34734880001 2025-12-04,02:11:29.000,338,11167266,106925,0,1764814288,13936.873295509991,-15.498993000001065,53102.3822844 2025-12-04,02:11:30.000,338,11167196,107125,0,1764814289,13937.142747910002,-15.393256049996126,53102.43119424 2025-12-04,02:11:31.000,338,11167203,107245,0,1764814290,13937.479563409994,-15.322764749995258,53102.39625864001 2025-12-04,02:11:32.000,338,11167229,107045,0,1764814291,13937.81637891,-15.238175189995673,53102.43119424 2025-12-04,02:11:33.000,338,11167220,106925,0,1764814292,13938.146458099996,-15.118339979999291,53102.43119424 2025-12-04,02:11:34.000,338,11167278,107125,0,1764814293,13938.442855740002,-15.005553900002269,53102.51503968001 2025-12-04,02:11:35.000,338,11167209,107085,0,1764814294,13938.799880169994,-14.892767819997971,53102.51503968001 2025-12-04,02:11:36.000,338,11167234,107085,0,1764814295,13939.13669567,-14.76588348000223,53102.54997528 2025-12-04,02:11:37.000,338,11167299,107005,0,1764814296,13939.507192719997,-14.638999139999214,53102.56394952001 2025-12-04,02:11:38.000,338,11167261,107285,0,1764814297,13939.884426079989,-14.49096740999812,53102.63382072001 2025-12-04,02:11:39.000,338,11167223,107045,0,1764814298,13940.27513206,-14.392279589999816,53102.71766616 2025-12-04,02:11:40.000,338,11167206,106925,0,1764814299,13940.645629109997,-14.27244437999616,53102.78055024001 2025-12-04,02:11:41.000,338,11167276,107125,0,1764814300,13941.103698189989,-14.145560040000419,53102.79452448 2025-12-04,02:11:42.000,338,11167222,107085,0,1764814301,13941.541558339995,-14.004577439998684,53102.87836992001 2025-12-04,02:11:43.000,338,11167201,107125,0,1764814302,13941.986154799997,-13.934086139997817,53102.98317672 2025-12-04,02:11:44.000,338,11167215,107045,0,1764814303,13942.457696499994,-13.842447449998872,53103.03208656 2025-12-04,02:11:45.000,338,11167272,107525,0,1764814304,13942.909029269991,-13.793103539996082,53103.10195776 2025-12-04,02:11:46.000,338,11167218,107045,0,1764814305,13943.394043589993,-13.743759630000568,53103.23471304001 2025-12-04,02:11:47.000,338,11167267,107005,0,1764814306,13943.858848979995,-13.715563109995855,53103.290610000004 2025-12-04,02:11:48.000,338,11167292,107005,0,1764814307,13944.364072229997,-13.652120940001623,53103.35349408001 2025-12-04,02:11:49.000,338,11167215,107205,0,1764814308,13944.84235023999,-13.638022679995629,53103.409391040004 2025-12-04,02:11:50.000,338,11167285,107365,0,1764814309,13945.27347408,-13.588678770000115,53103.479262240005 2025-12-04,02:11:51.000,338,11167286,107205,0,1764814310,13945.711334229993,-13.652120940001623,53103.68887584001 2025-12-04,02:11:52.000,338,11167240,106925,0,1764814311,13946.176139619995,-13.722612239995215,53103.75175992 2025-12-04,02:11:53.000,338,11167241,107005,0,1764814312,13946.546636669991,-13.757857889999286,53103.80066976 2025-12-04,02:11:54.000,338,11167287,106965,0,1764814313,13946.984496819998,-13.842447449998872,53103.912463680004 2025-12-04,02:11:55.000,338,11167290,107405,0,1764814314,13947.32804863,-13.955233529995894,53103.989322 2025-12-04,02:11:56.000,338,11167274,107365,0,1764814315,13947.678336749996,-14.08211786999891,53104.080154560004 2025-12-04,02:11:57.000,338,11167288,107045,0,1764814316,13948.001679629997,-14.230149600000004,53104.164 2025-12-04,02:11:58.000,338,11167251,107245,0,1764814317,13948.358704059989,-14.300640900000872,53104.20592272 2025-12-04,02:11:59.000,338,11167198,107005,0,1764814318,13948.776355279995,-14.455721760001325,53104.31072952001 2025-12-04,02:12:00.000,338,11167229,107005,0,1764814319,13949.140116019997,-14.624900880000496,53104.3736136 2025-12-04,02:12:01.000,338,11167199,107325,0,1764814320,13949.476931519988,446.91688586999953,53104.47842040001 2025-12-04,02:12:02.000,338,11167292,107085,0,1764814321,13949.793538089994,-14.94211173000076,53104.49938176 2025-12-04,02:12:03.000,338,11167329,107365,0,1764814322,13950.04951787,-15.033750419999706,53104.583227200004 2025-12-04,02:12:04.000,338,11167280,107205,0,1764814323,13950.393069680002,-15.167683890002081,53104.63912416 2025-12-04,02:12:05.000,338,11167289,107085,0,1764814324,13950.628840529993,-15.287519099998462,53104.70899536 2025-12-04,02:12:06.000,338,11167284,107085,0,1764814325,13950.931974479994,446.3811519900046,53104.7579052 2025-12-04,02:12:07.000,338,11167343,107085,0,1764814326,13951.22837212,-15.393256049996126,53104.799827920004 2025-12-04,02:12:08.000,338,11167185,107205,0,1764814327,13951.477615589996,-15.414403440001479,53104.820789280006 2025-12-04,02:12:09.000,338,11167190,107325,0,1764814328,13951.787485849993,-15.442599959998915,53104.86271200001 2025-12-04,02:12:10.000,338,11167282,107205,0,1764814329,13952.083883489999,-15.463747349996993,53104.939570320006 2025-12-04,02:12:11.000,338,11167243,107005,0,1764814330,13952.38701744,-15.470796479996352,53104.918608960004 2025-12-04,02:12:12.000,338,11167313,107085,0,1764814331,13952.683415079991,-15.456698219997634,53104.939570320006 2025-12-04,02:12:13.000,338,11167239,107085,0,1764814332,13952.966340099993,-15.456698219997634,53105.06533848 2025-12-04,02:12:14.000,338,11167254,106925,0,1764814333,13953.188638329993,-15.484894740002346,53105.07931272001 2025-12-04,02:12:15.000,338,11167303,107005,0,1764814334,13953.431145489994,-15.53423864999786,53105.09328696 2025-12-04,02:12:16.000,338,11167279,107045,0,1764814335,13953.633234789995,-15.597680819999368,53105.12822256001 2025-12-04,02:12:17.000,338,11167286,107005,0,1764814336,13953.882478259991,-15.675221249999595,53105.12822256001 2025-12-04,02:12:18.000,338,11167257,107165,0,1764814337,13954.091303870002,-15.682270379998954,53105.14918392001 2025-12-04,02:12:19.000,338,11167195,106965,0,1764814338,13954.354019959988,-15.745712550000462,53105.205080880005 2025-12-04,02:12:20.000,338,11167254,107165,0,1764814339,13954.64368129,-15.837351239999407,53105.253990720004 2025-12-04,02:12:21.000,338,11167281,107085,0,1764814340,13954.83903427999,-15.900793410000915,53105.2819392 2025-12-04,02:12:22.000,338,11167318,107205,0,1764814341,13955.02765096,-16.041776009995374,53105.26796496001 2025-12-04,02:12:23.000,338,11167264,107005,0,1764814342,13955.148904540001,-16.189807739996468,53105.26097784 2025-12-04,02:12:24.000,338,11167222,107085,0,1764814343,13955.371202770002,-16.40128163999907,53105.274952080006 2025-12-04,02:12:25.000,338,11167308,107285,0,1764814344,13955.505928969993,445.0841120699988,53105.26097784 2025-12-04,02:12:26.000,338,11167229,107205,0,1764814345,13955.613709929989,-16.84537683000235,53105.24001648 2025-12-04,02:12:27.000,338,11167248,107165,0,1764814346,13955.782117679999,-17.000457689995528,53105.302900560004 2025-12-04,02:12:28.000,338,11167208,107245,0,1764814347,13956.01788852999,-17.15553854999598,53105.274952080006 2025-12-04,02:12:29.000,338,11167228,107165,0,1764814348,13956.267132,-17.374061579997942,53105.23302936 2025-12-04,02:12:30.000,338,11167327,107325,0,1764814349,13956.455748679997,-17.60668286999862,53105.24700360001 2025-12-04,02:12:31.000,338,11167297,107005,0,1764814350,13956.516375469997,-17.85340241999802,53105.26097784 2025-12-04,02:12:32.000,338,11167240,107165,0,1764814351,13956.637629049997,-18.043728929995268,53105.253990720004 2025-12-04,02:12:33.000,338,11167240,107005,0,1764814352,13956.725201079993,-18.30454674000066,53105.302900560004 2025-12-04,02:12:34.000,338,11167323,107165,0,1764814353,13956.785827869993,-18.452578470001754,53105.21905512 2025-12-04,02:12:35.000,338,11167272,107245,0,1764814354,13956.880136209998,-18.60061019999557,53105.26097784 2025-12-04,02:12:36.000,338,11167229,107205,0,1764814355,13956.954235619989,-18.805034969998815,53105.253990720004 2025-12-04,02:12:37.000,338,11167254,107005,0,1764814356,13957.08222551,-18.995361479996063,53105.21905512 2025-12-04,02:12:38.000,338,11167230,107085,0,1764814357,13957.1428523,-19.213884509998024,53105.24700360001 2025-12-04,02:12:39.000,338,11167242,107165,0,1764814358,13957.18327016,-19.411260150001908,53105.23302936 2025-12-04,02:12:40.000,338,11167316,107245,0,1764814359,13957.311260049995,-19.58748840000044,53105.19809376001 2025-12-04,02:12:41.000,338,11167246,107245,0,1764814360,13957.40556839,-19.650930570001947,53105.16315816 2025-12-04,02:12:42.000,338,11167220,106965,0,1764814361,13957.506613040001,-19.70732360999682,53105.17713240001 2025-12-04,02:12:43.000,338,11167205,107045,0,1764814362,13957.621130309992,-19.81306056000176,53105.12822256001 2025-12-04,02:12:44.000,338,11167302,107165,0,1764814363,13957.816483299997,-19.9399448999975,53105.156171040006 2025-12-04,02:12:45.000,338,11167302,107205,0,1764814364,13958.112880939989,-20.052730980001797,53105.21905512 2025-12-04,02:12:46.000,338,11167276,107125,0,1764814365,13958.43622381999,-20.228959230000328,53105.205080880005 2025-12-04,02:12:47.000,338,11167236,107085,0,1764814366,13958.692203599996,-20.32764704999863,53105.18411952 2025-12-04,02:12:48.000,338,11167208,107245,0,1764814367,13958.901029209992,-20.292401400001836,53105.24700360001 2025-12-04,02:12:49.000,338,11167217,107205,0,1764814368,13959.224372089993,-20.32764704999863,53105.28892632 2025-12-04,02:12:50.000,338,11167246,107005,0,1764814369,13959.446670319994,-20.37699096000142,53105.386746 2025-12-04,02:12:51.000,338,11167310,106965,0,1764814370,13959.69591378999,-20.475678779999726,53105.40072024 2025-12-04,02:12:52.000,338,11167220,106925,0,1764814371,13959.88453047,-20.482727909999085,53105.386746 2025-12-04,02:12:53.000,338,11167242,107045,0,1764814372,13960.059674529992,-20.673054419996333,53105.56142400001 2025-12-04,02:12:54.000,338,11167200,107245,0,1764814373,13960.241554899992,-20.821086149997427,53105.540462640005 2025-12-04,02:12:55.000,338,11167229,107285,0,1764814374,13960.322390619993,-21.053707439998107,53105.64526944 2025-12-04,02:12:56.000,338,11167286,107085,0,1764814375,13960.275236449997,-21.21583742999792,53105.68719216 2025-12-04,02:12:57.000,338,11167275,107045,0,1764814376,13960.248291210002,-21.293377859998145,53105.72911488001 2025-12-04,02:12:58.000,338,11167266,107045,0,1764814377,13960.187664420002,-21.42026220000116,53105.81296032 2025-12-04,02:12:59.000,338,11167222,107245,0,1764814378,13960.187664420002,-21.66698175000056,53105.85488304 2025-12-04,02:13:00.000,338,11167186,107085,0,1764814379,13960.073147149997,-22.02648737999698,53105.86885728001 2025-12-04,02:13:01.000,338,11167266,107245,0,1764814380,13959.992311429996,-22.442386049995548,53105.826934560006 2025-12-04,02:13:02.000,338,11167238,107245,0,1764814381,13959.857585229991,-22.914677759996266,53105.84789592001 2025-12-04,02:13:03.000,338,11167283,107365,0,1764814382,13959.487088179994,-23.47860815999593,53105.84789592001 2025-12-04,02:13:04.000,338,11167246,107205,0,1764814383,13959.130063750003,437.69662383000104,53105.90379288 2025-12-04,02:13:05.000,338,11167212,106965,0,1764814384,13958.887556590002,-24.37384767000185,53105.8409088 2025-12-04,02:13:06.000,338,11167224,107205,0,1764814385,13958.638313119991,-24.824991989997216,53105.708153520005 2025-12-04,02:13:07.000,338,11167214,107205,0,1764814386,13958.429487509995,-25.297283699997934,53105.72212776 2025-12-04,02:13:08.000,338,11167274,107325,0,1764814387,13958.21392558999,-25.741378890001215,53105.6662308 2025-12-04,02:13:09.000,338,11167290,107005,0,1764814388,13957.931000569988,-26.164326689999143,53105.589372480004 2025-12-04,02:13:10.000,338,11167316,107125,0,1764814389,13957.621130309992,-26.495635799998126,53105.442642960006 2025-12-04,02:13:11.000,338,11167226,107045,0,1764814390,13957.311260049995,-26.83399403999647,53105.36578464001 2025-12-04,02:13:12.000,338,11167261,107245,0,1764814391,13956.987917169994,-27.28513835999911,53105.29591344001 2025-12-04,02:13:13.000,338,11167236,107445,0,1764814392,13956.684783219993,-27.722184419995756,53105.22604224001 2025-12-04,02:13:14.000,338,11167242,107365,0,1764814393,13956.482693919992,-28.053493530002015,53105.04437712 2025-12-04,02:13:15.000,338,11167206,107045,0,1764814394,13956.273868309996,-28.427097419997153,53104.99546728 2025-12-04,02:13:16.000,338,11167278,106685,0,1764814395,13956.09872424999,-28.709062620000623,53104.820789280006 2025-12-04,02:13:17.000,338,11167287,107285,0,1764814396,13955.88316233,-28.92053651999595,53104.73694384 2025-12-04,02:13:18.000,338,11167263,107005,0,1764814397,13955.734963509989,-29.14610867999727,53104.632137040004 2025-12-04,02:13:19.000,338,11167196,107205,0,1764814398,13955.593500999988,-29.41397562000202,53104.50636888001 2025-12-04,02:13:20.000,338,11167319,107085,0,1764814399,13955.478983729998,-29.695940819998214,53104.45047192 2025-12-04,02:13:21.000,338,11167313,107205,0,1764814400,13955.229740260002,-29.94266036999761,53104.35963936001 2025-12-04,02:13:22.000,338,11167286,107085,0,1764814401,13954.92660631,-30.18233078999765,53104.296755280004 2025-12-04,02:13:23.000,338,11167182,107245,0,1764814402,13954.71778069999,-30.386755560000893,53104.2338712 2025-12-04,02:13:24.000,338,11167283,106845,0,1764814403,13954.549372949994,-30.541836420001346,53104.17797424 2025-12-04,02:13:25.000,338,11167226,106925,0,1764814404,13954.428119369994,-30.675769889996445,53104.05220608001 2025-12-04,02:13:26.000,338,11167224,107205,0,1764814405,13954.246238999993,-30.887243789999047,53104.00329624001 2025-12-04,02:13:27.000,338,11167217,107525,0,1764814406,13954.138458039997,-31.021177260001423,53103.96836064 2025-12-04,02:13:28.000,338,11167231,107165,0,1764814407,13954.091303870002,-31.141012469997804,53103.83560536001 2025-12-04,02:13:29.000,338,11167209,107365,0,1764814408,13953.990259220001,-31.28199506999954,53103.78669552001 2025-12-04,02:13:30.000,338,11167228,107165,0,1764814409,13954.023940769992,-31.521665489999577,53103.72381144 2025-12-04,02:13:31.000,338,11167288,107285,0,1764814410,13953.990259220001,-31.789532429997053,53103.71682432001 2025-12-04,02:13:32.000,338,11167274,107045,0,1764814411,13953.990259220001,-32.01510458999837,53103.66791448001 2025-12-04,02:13:33.000,338,11167202,107205,0,1764814412,13953.949841360001,-32.24067674999969,53103.646953120005 2025-12-04,02:13:34.000,338,11167246,107085,0,1764814413,13953.84879671,429.16717652999796,53103.577081920004 2025-12-04,02:13:35.000,338,11167216,107325,0,1764814414,13953.60628955,-32.635428030000185,53103.577081920004 2025-12-04,02:13:36.000,338,11167223,107365,0,1764814415,13953.282946669999,-32.88919670999894,53103.52118496001 2025-12-04,02:13:37.000,338,11167256,107085,0,1764814416,13952.993285340002,-33.06542495999747,53103.56310768 2025-12-04,02:13:38.000,338,11167228,107205,0,1764814417,13952.784459729992,-33.28394798999943,53103.48624936 2025-12-04,02:13:39.000,338,11167213,106965,0,1764814418,13952.56889781,-33.4883727599954,53103.465288 2025-12-04,02:13:40.000,338,11167219,107005,0,1764814419,13952.36007219999,-33.74214144000143,53103.430352400006 2025-12-04,02:13:41.000,338,11167206,107245,0,1764814420,13952.124301349999,-34.031155769996985,53103.458300880004 2025-12-04,02:13:42.000,338,11167257,107125,0,1764814421,13951.895266809988,-34.256727929998306,53103.430352400006 2025-12-04,02:13:43.000,338,11167287,106845,0,1764814422,13951.733595370002,-34.52459486999578,53103.290610000004 2025-12-04,02:13:44.000,338,11167253,107085,0,1764814423,13951.558451309997,-34.82770745999733,53103.29759712 2025-12-04,02:13:45.000,338,11167237,107245,0,1764814424,13951.295735219996,-35.23655699999654,53103.3255456 2025-12-04,02:13:46.000,338,11167223,107085,0,1764814425,13950.891556619994,-35.765241749999404,53103.24868728 2025-12-04,02:13:47.000,338,11167194,107325,0,1764814426,13950.433487540002,-36.36441779999586,53103.15785472 2025-12-04,02:13:48.000,338,11167223,107365,0,1764814427,13949.8676375,-36.93539733000216,53103.17182896 2025-12-04,02:13:49.000,338,11167244,107205,0,1764814428,13949.348941629993,-37.5204751199999,53103.074009280004 2025-12-04,02:13:50.000,338,11167219,107205,0,1764814429,13948.82350944999,-38.070307260000845,53103.00413808 2025-12-04,02:13:51.000,338,11167277,107165,0,1764814430,13948.311549889993,-38.59194287999708,53102.86439568 2025-12-04,02:13:52.000,338,11167290,107285,0,1764814431,13947.907371289992,-39.01489068000228,53102.75260176001 2025-12-04,02:13:53.000,338,11167267,107205,0,1764814432,13947.557083169995,-39.40259282999614,53102.6268336 2025-12-04,02:13:54.000,338,11167294,107205,0,1764814433,13947.287630769999,-39.66341064000153,53102.522026800005 2025-12-04,02:13:55.000,338,11167290,107365,0,1764814434,13946.950815269993,-39.9665232299958,53102.39625864001 2025-12-04,02:13:56.000,338,11167269,107165,0,1764814435,13946.681362869997,-40.25553755999863,53102.28446472 2025-12-04,02:13:57.000,338,11167330,107325,0,1764814436,13946.4321194,-40.615043190002325,53102.1726708 2025-12-04,02:13:58.000,338,11167281,107205,0,1764814437,13946.27044796,-40.87586100000044,53102.04690264 2025-12-04,02:13:59.000,338,11167293,107125,0,1764814438,13946.088567589999,-41.22126836999814,53101.95607008 2025-12-04,02:14:00.000,338,11167250,107365,0,1764814439,13945.866269359998,-41.59487226000056,53101.89318600001 2025-12-04,02:14:01.000,338,11167284,106845,0,1764814440,13945.677652680002,-41.94027962999826,53101.697546639996 2025-12-04,02:14:02.000,338,11167287,107005,0,1764814441,13945.489035999992,-42.299785260001954,53101.634662560005 2025-12-04,02:14:03.000,338,11167246,107085,0,1764814442,13945.22631990999,-42.77912610000203,53101.52286864 2025-12-04,02:14:04.000,338,11167202,107045,0,1764814443,13944.90297702999,-43.244368679996114,53101.45998456001 2025-12-04,02:14:05.000,338,11167238,107245,0,1764814444,13944.545952599998,-43.72370951999619,53101.36915200001 2025-12-04,02:14:06.000,338,11167206,107085,0,1764814445,13944.229346029992,-44.21009948999563,53101.27133232001 2025-12-04,02:14:07.000,338,11167202,107285,0,1764814446,13943.79148588,-44.67534206999699,53101.22242248001 2025-12-04,02:14:08.000,338,11167204,107245,0,1764814447,13943.245844769997,-45.182879430001776,53101.082680080006 2025-12-04,02:14:09.000,338,11167189,107285,0,1764814448,13942.75409414,-45.66222027000185,53100.97088616 2025-12-04,02:14:10.000,338,11167184,107085,0,1764814449,13942.282552439989,-46.04992241999571,53100.894027840004 2025-12-04,02:14:11.000,338,11167231,107005,0,1764814450,13941.858164910002,415.12530957000126,53100.691401359996 2025-12-04,02:14:12.000,338,11167317,107005,0,1764814451,13941.460722619995,414.8856391500012,53100.60056880001 2025-12-04,02:14:13.000,338,11167214,107165,0,1764814452,13941.144116049989,-46.67729498999688,53100.48877488 2025-12-04,02:14:14.000,338,11167288,107165,0,1764814453,13940.733201139992,-46.78303194000182,53100.36300672001 2025-12-04,02:14:15.000,338,11167278,107125,0,1764814454,13940.281868369995,-46.88876888999948,53100.25819992 2025-12-04,02:14:16.000,338,11167259,107085,0,1764814455,13939.864217149989,-47.001554969996505,53100.09749616001 2025-12-04,02:14:17.000,338,11167224,107205,0,1764814456,13939.507192719997,-47.057948009998654,53100.02063784001 2025-12-04,02:14:18.000,338,11167272,107005,0,1764814457,13939.1569046,-47.1143410500008,53099.90185680001 2025-12-04,02:14:19.000,338,11167243,107045,0,1764814458,13938.725780759989,-47.14253756999824,53099.74814016 2025-12-04,02:14:20.000,338,11167276,107245,0,1764814459,13938.341811090002,-47.1495866999976,53099.70621744 2025-12-04,02:14:21.000,338,11167210,107205,0,1764814460,13937.93763249,-47.13548843999888,53099.49660384001 2025-12-04,02:14:22.000,338,11167262,107245,0,1764814461,13937.499772339994,-47.19893061000039,53099.4127584 2025-12-04,02:14:23.000,338,11167189,106925,0,1764814462,13937.115802669992,-47.220077999998466,53099.25904176001 2025-12-04,02:14:24.000,338,11167286,107205,0,1764814463,13936.75877824,-47.234176259997184,53099.17519632 2025-12-04,02:14:25.000,338,11167285,107005,0,1764814464,13936.502798459995,-47.25532364999526,53099.05641528 2025-12-04,02:14:26.000,338,11167211,107085,0,1764814465,13936.267027609989,414.20892267000454,53098.93763424 2025-12-04,02:14:27.000,338,11167262,107005,0,1764814466,13936.051465689998,-47.227127129997825,53098.86077592 2025-12-04,02:14:28.000,338,11167283,107205,0,1764814467,13935.856112699992,-47.220077999998466,53098.67911080001 2025-12-04,02:14:29.000,338,11167278,106965,0,1764814468,13935.782013290001,-47.17778322000231,53098.60923960001 2025-12-04,02:14:30.000,338,11167171,107325,0,1764814469,13935.667496019996,-47.234176259997184,53098.5044328 2025-12-04,02:14:31.000,338,11167264,106765,0,1764814470,13935.566451369996,-47.21302886999911,53098.3646904 2025-12-04,02:14:32.000,338,11167275,106885,0,1764814471,13935.55971506,-47.2482745199959,53098.30180632001 2025-12-04,02:14:33.000,338,11167176,107005,0,1764814472,13935.57992399,-47.34696234000148,53098.19699952 2025-12-04,02:14:34.000,338,11167198,107245,0,1764814473,13935.606869229996,-47.33991321000212,53098.043282880004 2025-12-04,02:14:35.000,338,11167265,107045,0,1764814474,13935.687704949996,-47.33991321000212,53097.96642456001 2025-12-04,02:14:36.000,338,11167271,107365,0,1764814475,13935.694441259991,-47.34696234000148,53097.896553360006 2025-12-04,02:14:37.000,338,11167251,106965,0,1764814476,13935.734859119992,-47.37515885999892,53097.78475944 2025-12-04,02:14:38.000,338,11167274,107245,0,1764814477,13935.734859119992,-47.37515885999892,53097.70091400001 2025-12-04,02:14:39.000,338,11167217,107245,0,1764814478,13935.782013290001,-47.36810972999956,53097.6659784 2025-12-04,02:14:40.000,338,11167263,107205,0,1764814479,13935.802222220002,-47.43155190000107,53097.56815872 2025-12-04,02:14:41.000,338,11167268,107205,0,1764814480,13935.849376389997,-47.410404509995715,53097.540210240004 2025-12-04,02:14:42.000,338,11167213,107365,0,1764814481,13935.856112699992,-47.35401147000084,53097.46335192001 2025-12-04,02:14:53.000,338,11167266,107125,0,1764814492,13934.845666200003,-46.15565937000065,53096.722717200006 2025-12-04,02:14:54.000,338,11167200,107285,0,1764814493,13934.710939999997,-45.97238198999548,53096.652846000005 2025-12-04,02:14:55.000,338,11167218,107125,0,1764814494,13934.589686419997,-45.86664503999782,53096.59694904001 2025-12-04,02:14:56.000,338,11167188,107165,0,1764814495,13934.414542359991,-45.81025199999567,53096.57598768001 2025-12-04,02:14:57.000,338,11167287,107245,0,1764814496,13934.225925679995,-45.782055479998235,53096.49214224 2025-12-04,02:14:58.000,338,11167226,107125,0,1764814497,13934.124881029995,-45.732711569995445,53096.42227104 2025-12-04,02:14:59.000,338,11167257,106925,0,1764814498,13934.05078161999,-45.775006349998876,53096.29650288 2025-12-04,02:15:00.000,338,11167283,107085,0,1764814499,13933.943000659994,-45.782055479998235,53096.24060592001 2025-12-04,02:15:01.000,338,11167239,107205,0,1764814500,13933.882373869994,-45.7538589600008,53096.20567032 2025-12-04,02:15:02.000,338,11167281,106925,0,1764814501,13933.862164939994,-45.65517113999522,53096.06592792 2025-12-04,02:15:03.000,338,11167170,107325,0,1764814502,13933.922791729994,-45.57763071000227,53096.07291504001 2025-12-04,02:15:04.000,338,11167183,107085,0,1764814503,13933.99015482999,-45.52828679999948,53096.030992320004 2025-12-04,02:15:05.000,338,11167298,107165,0,1764814504,13934.19224412999,-45.34500942000159,53095.96112112 2025-12-04,02:15:06.000,338,11167278,107165,0,1764814505,13934.42127867,-45.16878116999578,53095.85631432001 2025-12-04,02:15:07.000,338,11167197,107085,0,1764814506,13934.609895349997,-44.9502581400011,53095.90522416001 2025-12-04,02:15:08.000,338,11167275,107045,0,1764814507,13934.946710849988,-44.781079020001926,53095.863301440004 2025-12-04,02:15:09.000,338,11167207,107045,0,1764814508,13935.303735279995,-44.60485076999612,53095.814391600004 2025-12-04,02:15:10.000,338,11167262,107205,0,1764814509,13935.741595430001,-44.499113819998456,53095.80740448001 2025-12-04,02:15:11.000,338,11167168,107205,0,1764814510,13936.145774029988,-44.35108208999736,53095.8493272 2025-12-04,02:15:12.000,338,11167277,107085,0,1764814511,13936.563425249995,-44.22419775000162,53095.863301440004 2025-12-04,02:15:13.000,338,11167253,107205,0,1764814512,13936.913713369991,-44.06206776000181,53095.89124992 2025-12-04,02:15:14.000,338,11167270,107325,0,1764814513,13937.183165770002,-43.914036030000716,53095.9191984 2025-12-04,02:15:15.000,338,11167261,107085,0,1764814514,13937.371782449998,-43.885839509996,53095.92618552001 2025-12-04,02:15:16.000,338,11167182,107125,0,1764814515,13937.540190199994,-43.977478200002224,53095.96810824 2025-12-04,02:15:17.000,338,11167226,107205,0,1764814516,13937.63449854,-44.0338712399971,53096.02400520001 2025-12-04,02:15:18.000,338,11167226,107245,0,1764814517,13937.69512533,-44.01977297999838,53096.100863520005 2025-12-04,02:15:19.000,338,11167230,107245,0,1764814518,13937.6749164,-44.00567471999966,53096.0589408 2025-12-04,02:15:20.000,338,11167251,107085,0,1764814519,13937.701861639995,-43.921085160000075,53096.051953680006 2025-12-04,02:15:21.000,338,11167268,107245,0,1764814520,13937.69512533,-43.89288863999536,53096.15676048 2025-12-04,02:15:22.000,338,11167243,107085,0,1764814521,13937.75575212,-43.928134289999434,53096.08688928 2025-12-04,02:15:23.000,338,11167240,107045,0,1764814522,13937.77596105,-43.99157646000094,53096.13579912 2025-12-04,02:15:24.000,338,11167272,107005,0,1764814523,13937.762488429995,-44.0338712399971,53096.100863520005 2025-12-04,02:15:25.000,338,11167286,107285,0,1764814524,13937.85679677,-44.0338712399971,53096.128812 2025-12-04,02:15:26.000,338,11167209,107125,0,1764814525,13937.97131403999,-44.0338712399971,53096.07990216 2025-12-04,02:15:27.000,338,11167285,107365,0,1764814526,13938.092567619991,-44.08321514999989,53096.13579912 2025-12-04,02:15:28.000,338,11167250,107285,0,1764814527,13938.274447989992,-43.97042906999559,53096.14278624001 2025-12-04,02:15:29.000,338,11167287,106845,0,1764814528,13938.516955149993,-43.95633080999687,53096.149773360004 2025-12-04,02:15:30.000,338,11167251,107165,0,1764814529,13938.739253379994,-43.90698690000136,53096.17772184 2025-12-04,02:15:31.000,338,11167236,107005,0,1764814530,13938.981760539995,-43.94223254999815,53096.22663168 2025-12-04,02:15:32.000,338,11167227,107365,0,1764814531,13939.298367110001,-44.06911689000117,53096.338425600006 2025-12-04,02:15:33.000,338,11167216,107005,0,1764814532,13939.581292130002,-44.21009948999563,53096.34541272 2025-12-04,02:15:34.000,338,11167235,107085,0,1764814533,13939.918107629994,-44.287639919995854,53096.38034832001 2025-12-04,02:15:35.000,338,11167182,106845,0,1764814534,13940.25492313,-44.280590789996495,53096.366374080004 2025-12-04,02:15:36.000,338,11167248,106965,0,1764814535,13940.585002319996,-44.344032959998,53096.49912936001 2025-12-04,02:15:37.000,338,11167259,107085,0,1764814536,13940.881399960002,-44.47091730000102,53096.652846000005 2025-12-04,02:15:38.000,338,11167273,107045,0,1764814537,13941.144116049989,-44.56960511999932,53096.72970432 2025-12-04,02:15:39.000,338,11167270,107365,0,1764814538,13941.30578748999,-44.61894903000211,53096.890408080006 2025-12-04,02:15:40.000,338,11167296,107285,0,1764814539,13941.480931549995,-44.60485076999612,53096.98124064001 2025-12-04,02:15:41.000,338,11167182,107085,0,1764814540,13941.602185129996,-44.59780163999676,53097.07906032001 2025-12-04,02:15:42.000,338,11167284,107125,0,1764814541,13941.777329190001,-44.555506860000605,53097.21880272001 2025-12-04,02:15:43.000,338,11167300,107005,0,1764814542,13941.972682179992,-44.4920646899991,53097.30963528 2025-12-04,02:15:44.000,338,11167193,107165,0,1764814543,13942.168035169998,-44.336983829998644,53097.491300400005 2025-12-04,02:15:45.000,338,11167214,106845,0,1764814544,13942.370124469999,-44.18190296999819,53097.58912008 2025-12-04,02:15:46.000,338,11167292,107085,0,1764814545,13942.48464173999,-43.97042906999559,53097.69392688 2025-12-04,02:15:47.000,338,11167214,107205,0,1764814546,13942.53179591,-43.75895517000026,53097.83366928 2025-12-04,02:15:48.000,338,11167245,107085,0,1764814547,13942.60589531999,-43.58977605000109,53098.02232152 2025-12-04,02:15:49.000,338,11167204,107085,0,1764814548,13942.58568638999,-43.469940839997435,53098.1900124 2025-12-04,02:15:50.000,338,11167281,106805,0,1764814549,13942.58568638999,-43.42059693000192,53098.32276768001 2025-12-04,02:15:51.000,338,11167270,107125,0,1764814550,13942.599159009995,-43.3289582399957,53098.42058736001 2025-12-04,02:15:52.000,338,11167305,107365,0,1764814551,13942.47116912,-43.18797564000124,53098.59526536 2025-12-04,02:15:53.000,338,11167236,107325,0,1764814552,13942.363388159989,-43.068140429997584,53098.714046400004 2025-12-04,02:15:54.000,338,11167288,107085,0,1764814553,13942.100672070002,-43.07518955999694,53098.85378880001 2025-12-04,02:15:55.000,338,11167193,107165,0,1764814554,13941.912055389992,-43.0822386899963,53098.97955696 2025-12-04,02:15:56.000,338,11167273,107205,0,1764814555,13941.811010739992,-43.046993039999506,53099.08436376 2025-12-04,02:15:57.000,338,11167227,107245,0,1764814556,13941.703229779996,-43.046993039999506,53099.26602888 2025-12-04,02:15:58.000,338,11167308,107205,0,1764814557,13941.662811919996,-43.054042169998866,53099.34987432001 2025-12-04,02:15:59.000,338,11167210,107085,0,1764814558,13941.61565775,-43.03994391000015,53099.4826296 2025-12-04,02:16:00.000,338,11167223,107085,0,1764814559,13941.65607561,-42.95535435000056,53099.58044928 2025-12-04,02:16:01.000,338,11167294,107325,0,1764814560,13941.757120260001,418.69921848000376,53099.70621744 2025-12-04,02:16:02.000,338,11167199,107045,0,1764814561,13941.871637529992,-42.58175045999815,53099.81801136 2025-12-04,02:16:03.000,338,11167204,107245,0,1764814562,13941.959209560002,-42.30683439000131,53099.99268936 2025-12-04,02:16:04.000,338,11167199,107165,0,1764814563,13941.992891109992,-41.94027962999826,53100.076534800006 2025-12-04,02:16:05.000,338,11167251,107165,0,1764814564,13942.107408379998,-41.608970519999275,53100.20929008 2025-12-04,02:16:06.000,338,11167188,107045,0,1764814565,13942.275816129993,-41.30585792999773,53100.390955200004 2025-12-04,02:16:07.000,338,11167293,107085,0,1764814566,13942.437487569994,-40.96045056000003,53100.628517280005 2025-12-04,02:16:08.000,338,11167282,107285,0,1764814567,13942.69346735,-40.5375027600021,53100.69838848001 2025-12-04,02:16:09.000,338,11167304,107165,0,1764814568,13942.841666169996,-40.02996539999731,53100.93595056001 2025-12-04,02:16:10.000,338,11167208,107245,0,1764814569,13943.084173329997,-39.5858702100013,53101.11062856 2025-12-04,02:16:11.000,338,11167229,107125,0,1764814570,13943.474879309993,-39.03603807000036,53101.2643452 2025-12-04,02:16:12.000,338,11167202,107245,0,1764814571,13943.82516742999,-38.63423766000051,53101.52286864 2025-12-04,02:16:13.000,338,11167256,107205,0,1764814572,13944.242818649996,-38.19014246999723,53101.732482240004 2025-12-04,02:16:14.000,338,11167203,107125,0,1764814573,13944.646997249998,-37.75309641000058,53101.9281216 2025-12-04,02:16:15.000,338,11167214,107125,0,1764814574,13945.12527525999,-37.259657310001785,53102.235554880004 2025-12-04,02:16:16.000,338,11167265,107325,0,1764814575,13945.664180059997,-36.72392342999956,53102.536001039996 2025-12-04,02:16:17.000,338,11167310,107085,0,1764814576,13946.25023903,-36.286877369995636,53102.766576 2025-12-04,02:16:18.000,338,11167291,107285,0,1764814577,13946.782407519997,425.7131028299991,53103.06702216001 2025-12-04,02:16:19.000,338,11167202,107285,0,1764814578,13947.307839699999,-35.49737481000193,53103.36746832 2025-12-04,02:16:20.000,338,11167182,107005,0,1764814579,13947.954525460002,-35.18721309000102,53103.71682432001 2025-12-04,02:16:21.000,338,11167261,107005,0,1764814580,13948.68878325,-34.82065832999797,53103.982334880006 2025-12-04,02:16:22.000,338,11167300,107085,0,1764814581,13949.355677940002,-34.34131748999789,53104.317716640006 2025-12-04,02:16:23.000,338,11167276,107085,0,1764814582,13949.955209529995,-33.65755188000185,53104.64611128001 2025-12-04,02:16:24.000,338,11167239,107045,0,1764814583,13950.473905400002,-32.95968800999981,53104.96053168001 2025-12-04,02:16:25.000,338,11167268,107125,0,1764814584,13951.02628282,-32.14903806000075,53105.29591344001 2025-12-04,02:16:26.000,338,11167239,107685,0,1764814585,13951.464142969991,-31.366584629999124,53105.5963596 2025-12-04,02:16:27.000,338,11167237,107205,0,1764814586,13951.982838839998,-30.619376850001572,53105.96667696001 2025-12-04,02:16:28.000,338,11167219,107045,0,1764814587,13952.50153470999,-29.94266036999761,53106.35096856001 2025-12-04,02:16:29.000,338,11167213,107245,0,1764814588,13953.013494270002,-29.167256069995346,53106.63045336 2025-12-04,02:16:30.000,338,11167222,107125,0,1764814589,13953.56587169,-28.187426999997115,53107.01474496 2025-12-04,02:16:31.000,338,11167251,107125,0,1764814590,13954.138458039997,-27.158254019996093,53107.39204944 2025-12-04,02:16:32.000,338,11167283,107365,0,1764814591,13954.690835459995,-26.143179300001066,53107.720444080005 2025-12-04,02:16:33.000,338,11167204,106965,0,1764814592,13955.317312289997,-25.106957190000685,53108.13967128 2025-12-04,02:16:34.000,338,11167273,107045,0,1764814593,13955.869689709994,437.5274447100019,53108.509988640006 2025-12-04,02:16:35.000,338,11167243,107165,0,1764814594,13956.509639160002,-23.11205340000015,53108.90825448 2025-12-04,02:16:36.000,338,11167256,107125,0,1764814595,13957.19674277999,-22.096978679997846,53109.29953320001 2025-12-04,02:16:37.000,338,11167244,107285,0,1764814596,13957.870373780002,-21.088953090002178,53109.75369600001 2025-12-04,02:16:38.000,338,11167244,107205,0,1764814597,13958.469905369995,-20.045681849995162,53110.165936080004 2025-12-04,02:16:39.000,338,11167264,107205,0,1764814598,13959.082909579993,-19.101098430001002,53110.59215040001 2025-12-04,02:16:40.000,338,11167259,106925,0,1764814599,13959.78348582,-18.20585891999508,53111.03233896 2025-12-04,02:16:41.000,338,11167216,107365,0,1764814600,13960.517743609998,-17.197833329999412,53111.49348888 2025-12-04,02:16:42.000,338,11167217,107285,0,1764814601,13961.157693059991,-16.196856869995827,53111.88476760001 2025-12-04,02:16:43.000,338,11167296,107085,0,1764814602,13961.844796679994,-15.217027799997595,53112.297007680005 2025-12-04,02:16:44.000,338,11167237,107205,0,1764814603,13962.417383029991,-14.357033939995745,53112.73719624 2025-12-04,02:16:45.000,338,11167259,107005,0,1764814604,13962.942815209994,-13.518187469999248,53113.149436319996 2025-12-04,02:16:46.000,338,11167277,107005,0,1764814605,13963.468247389996,-12.608849700001883,53113.63154760001 2025-12-04,02:16:47.000,338,11167210,107165,0,1764814606,13964.020624809993,-11.678364539999166,53114.022826320004 2025-12-04,02:16:48.000,338,11167250,107085,0,1764814607,13964.626892709995,-10.860665460000746,53114.44904064001 2025-12-04,02:16:49.000,338,11167279,107365,0,1764814608,13965.260105849993,-10.085261159998481,53114.882242080006 2025-12-04,02:16:50.000,338,11167323,107085,0,1764814609,13965.98089102,-9.246414690001984,53115.25255944 2025-12-04,02:16:51.000,338,11167190,107085,0,1764814610,13966.79598453,-8.400519089998852,53115.67877376 2025-12-04,02:16:52.000,338,11167215,107205,0,1764814611,13967.685177449988,-7.681507829998736,53116.12594944001 2025-12-04,02:16:53.000,338,11167290,106885,0,1764814612,13968.527216199996,-6.976594829997339,53116.53120240001 2025-12-04,02:16:54.000,338,11167274,107005,0,1764814613,13969.29515554,-6.2293870499997865,53116.97139096 2025-12-04,02:16:55.000,338,11167266,107085,0,1764814614,13970.049622259998,-5.298901889997069,53117.36965680001 2025-12-04,02:16:56.000,338,11167304,107485,0,1764814615,13970.857979460001,-4.403662379998423,53117.75394840001 2025-12-04,02:16:57.000,338,11167258,107165,0,1764814616,13971.780853929995,-3.522521129998495,53118.2430468 2025-12-04,02:16:58.000,338,11167224,107245,0,1764814617,13972.690255779999,-2.577937709997059,53118.66227400001 2025-12-04,02:16:59.000,338,11167220,107125,0,1764814618,13973.613130249993,-1.6333542899956228,53119.17932088 2025-12-04,02:17:00.000,338,11167238,106845,0,1764814619,13974.488850549991,-0.6676234799961094,53119.605535200004 2025-12-04,02:17:01.000,338,11167223,107165,0,1764814620,13975.27026251,0.22056690000317758,53120.03873664 2025-12-04,02:17:02.000,338,11167256,107325,0,1764814621,13976.031465539992,1.1017081500031054,53120.40206688 2025-12-04,02:17:03.000,338,11167210,107245,0,1764814622,13976.860031669996,1.9405546199996024,53120.898152400005 2025-12-04,02:17:04.000,338,11167220,107365,0,1764814623,13977.466299569998,2.59612370999821,53121.29641824001 2025-12-04,02:17:05.000,338,11167293,107125,0,1764814624,13978.086040089991,3.3151349699983257,53121.7715424 2025-12-04,02:17:06.000,338,11167254,107125,0,1764814625,13978.517163930002,4.083490140001231,53122.18378248001 2025-12-04,02:17:07.000,338,11167211,107325,0,1764814626,13978.813561569994,4.809550530000706,53122.6099968 2025-12-04,02:17:08.000,338,11167290,107245,0,1764814627,13979.02238717999,5.443972230001236,53122.98730128 2025-12-04,02:17:09.000,338,11167283,107005,0,1764814628,13979.31204851,6.043148279997695,53123.39255424 2025-12-04,02:17:10.000,338,11167299,107125,0,1764814629,13979.514137810002,6.719864760001656,53123.79082008001 2025-12-04,02:17:11.000,338,11167234,107045,0,1764814630,13979.783590209998,7.368384720000904,53124.11921472 2025-12-04,02:17:12.000,338,11167290,107525,0,1764814631,13980.174296189994,7.988708160002716,53124.45459648 2025-12-04,02:17:13.000,338,11167211,107285,0,1764814632,13980.544793239991,8.785259850003058,53124.873823680005 2025-12-04,02:17:14.000,338,11167310,107005,0,1764814633,13980.901817669997,9.433779810002306,53125.188244080004 2025-12-04,02:17:15.000,338,11167211,107245,0,1764814634,13981.272314719994,10.075250640002196,53125.544587200005 2025-12-04,02:17:16.000,338,11167275,107245,0,1764814635,13981.58892129,10.85770407000382,53125.8939432 2025-12-04,02:17:17.000,338,11167219,107005,0,1764814636,13981.905527859992,11.576715330003935,53126.22932496 2025-12-04,02:17:18.000,338,11167297,107325,0,1764814637,13982.424223729999,12.415561800000432,53126.58566808 2025-12-04,02:17:19.000,338,11167247,107245,0,1764814638,13983.003546389991,13.275555660002283,53126.87214 2025-12-04,02:17:20.000,338,11167233,107165,0,1764814639,13983.576132739989,14.093254740000702,53127.24944448 2025-12-04,02:17:21.000,338,11167280,107165,0,1764814640,13984.10830123,15.009641640004702,53127.62674896001 2025-12-04,02:17:22.000,338,11167221,107245,0,1764814641,13984.707832819993,15.855537240000558,53127.920208 2025-12-04,02:17:23.000,338,11167225,107325,0,1764814642,13985.26694655,16.623892410003464,53128.346422320006 2025-12-04,02:17:24.000,338,11167240,107045,0,1764814643,13985.765433489993,17.314707149998867,53128.660842720004 2025-12-04,02:17:25.000,338,11167202,106965,0,1764814644,13986.331283529995,18.012571020000905,53129.066095680006 2025-12-04,02:17:26.000,338,11167186,107245,0,1764814645,13986.856715709997,18.717484020002303,53129.43641304 2025-12-04,02:17:27.000,338,11167213,107285,0,1764814646,13987.388884199994,19.492888320004568,53129.736859200006 2025-12-04,02:17:28.000,338,11167210,106845,0,1764814647,13987.961470549992,20.18370305999997,53130.0862152 2025-12-04,02:17:29.000,338,11167311,106845,0,1764814648,13988.433012249989,20.88156693000201,53130.49845528001 2025-12-04,02:17:30.000,338,11167297,107085,0,1764814649,13989.04601646,21.656971230004274,53130.77794008 2025-12-04,02:17:31.000,338,11167210,107005,0,1764814650,13989.645548049994,22.432375529999263,53131.09934760001 2025-12-04,02:17:32.000,338,11167295,107125,0,1764814651,13990.19792546999,23.235976349998964,53131.4487036 2025-12-04,02:17:33.000,338,11167272,106765,0,1764814652,13990.858083849998,24.145314120003604,53131.77011112001 2025-12-04,02:17:34.000,338,11167220,107245,0,1764814653,13991.42393389,24.86432538000372,53132.182351200005 2025-12-04,02:17:35.000,338,11167260,107165,0,1764814654,13991.962838689993,25.590385770003195,53132.50375872 2025-12-04,02:17:36.000,338,11167277,107365,0,1764814655,13992.4411167,26.26005312000052,53132.81817912 2025-12-04,02:17:37.000,338,11167227,106725,0,1764814656,13992.852031609997,26.880376560002333,53133.1256124 2025-12-04,02:17:38.000,338,11167196,107165,0,1764814657,13993.276419139998,27.507749130003504,53133.474968400005 2025-12-04,02:17:39.000,338,11167301,107165,0,1764814658,13993.68059774,28.17741648000083,53133.761440320006 2025-12-04,02:17:40.000,338,11167244,107165,0,1764814659,13994.145403130002,28.910525999999663,53134.06887360001 2025-12-04,02:17:41.000,338,11167182,107245,0,1764814660,13994.522636489994,29.65773378000449,53134.32739704 2025-12-04,02:17:42.000,338,11167282,107365,0,1764814661,13994.89986985,30.468383730003552,53134.60688184 2025-12-04,02:17:43.000,338,11167205,107125,0,1764814662,13995.216476419992,31.30723020000005,53134.90034088 2025-12-04,02:17:44.000,338,11167235,107125,0,1764814663,13995.458983579992,32.082634500002314,53135.19379992001 2025-12-04,02:17:45.000,338,11167283,107205,0,1764814664,13995.681281809993,32.86508793000394,53135.40341352 2025-12-04,02:17:46.000,338,11167209,107165,0,1764814665,13995.943997899994,33.66868875000364,53135.62001424 2025-12-04,02:17:47.000,338,11167247,107165,0,1764814666,13996.11240564999,34.35950348999904,53135.86456344001 2025-12-04,02:17:48.000,338,11167285,107045,0,1764814667,13996.105669339995,34.94458128000406,53136.0951384 2025-12-04,02:17:49.000,338,11167226,107205,0,1764814668,13995.91705266,35.51556081000308,53136.29077776 2025-12-04,02:17:50.000,338,11167246,107245,0,1764814669,13995.640863949993,36.11473685999954,53136.48641712001 2025-12-04,02:17:51.000,338,11167281,107005,0,1764814670,13995.425302030002,36.75620768999943,53136.57724968 2025-12-04,02:17:52.000,338,11167236,107205,0,1764814671,13995.068277599996,37.44702243000211,53136.80083752001 2025-12-04,02:17:53.000,338,11167216,107165,0,1764814672,13994.744934719994,38.06029674000456,53136.88468296 2025-12-04,02:17:54.000,338,11167250,107165,0,1764814673,13994.435064459998,38.59603061999951,53136.98948976001 2025-12-04,02:17:55.000,338,11167187,107165,0,1764814674,13994.057831099992,39.06832233000023,53137.06634808001 2025-12-04,02:17:56.000,338,11167226,106885,0,1764814675,13993.69407035999,39.597007080003095,53137.094296560004 2025-12-04,02:17:57.000,338,11167218,107125,0,1764814676,13993.43135426999,40.11864269999933,53137.18512912001 2025-12-04,02:17:58.000,338,11167294,106885,0,1764814677,13993.229264969988,40.7107696200037,53137.19910336 2025-12-04,02:17:59.000,338,11167295,107205,0,1764814678,13992.993494119997,41.281749150002724,53137.22705184 2025-12-04,02:18:00.000,338,11167214,107245,0,1764814679,13992.690360169996,41.902072590004536,53137.19910336 2025-12-04,02:18:01.000,338,11167296,106965,0,1764814680,13992.45458931999,42.52239602999907,53137.19910336 2025-12-04,02:18:02.000,338,11167276,107205,0,1764814681,13992.25923633,43.142719470000884,53137.23403896001 2025-12-04,02:18:03.000,338,11167232,107125,0,1764814682,13992.009992859988,43.889927249998436,53137.22006472 2025-12-04,02:18:04.000,338,11167264,107165,0,1764814683,13991.848321420002,44.65828242000134,53137.13621928001 2025-12-04,02:18:05.000,338,11167192,107285,0,1764814684,13991.652968429997,45.51827628000319,53137.08730944001 2025-12-04,02:18:06.000,338,11167262,107005,0,1764814685,13991.491296989996,46.24433667000267,53137.06634808001 2025-12-04,02:18:07.000,338,11167229,107045,0,1764814686,13991.370043409996,47.019740969997656,53136.98948976001 2025-12-04,02:18:08.000,338,11167191,107205,0,1764814687,13991.268998759995,47.66826093000418,53136.95455416 2025-12-04,02:18:09.000,338,11167283,107205,0,1764814688,13991.20163566,48.33087915000215,53136.926605680004 2025-12-04,02:18:10.000,338,11167239,107045,0,1764814689,13991.14100887,49.00759562999883,53136.84276024 2025-12-04,02:18:11.000,338,11167268,107485,0,1764814690,13991.08038208,49.606771680002566,53136.80083752001 2025-12-04,02:18:12.000,338,11167222,107365,0,1764814691,13991.14100887,50.22709512000438,53136.70301784001 2025-12-04,02:18:13.000,338,11167265,107245,0,1764814692,13991.28247138,50.86856595000427,53136.64712088 2025-12-04,02:18:14.000,338,11167212,107005,0,1764814693,13991.370043409996,51.3902015700005,53136.640133760004 2025-12-04,02:18:15.000,338,11167240,107205,0,1764814694,13991.437406509991,51.82724763000442,53136.57724968 2025-12-04,02:18:16.000,338,11167270,107245,0,1764814695,13991.42393389,52.4052762900028,53136.43052016 2025-12-04,02:18:17.000,338,11167229,107165,0,1764814696,13991.38351603,52.969206690002466,53136.38161032 2025-12-04,02:18:18.000,338,11167216,107165,0,1764814697,13991.44414282,53.568382739998924,53136.28379064 2025-12-04,02:18:19.000,338,11167301,107125,0,1764814698,13991.437406509991,54.09706749000179,53136.19295808 2025-12-04,02:18:20.000,338,11167204,107165,0,1764814699,13991.538451159991,54.80198049000319,53136.1650096 2025-12-04,02:18:21.000,338,11167248,106925,0,1764814700,13991.558660089991,55.45050045000244,53136.0252672 2025-12-04,02:18:22.000,338,11167275,107045,0,1764814701,13991.612550569997,56.16951171000255,53135.93443464001 2025-12-04,02:18:23.000,338,11167311,106765,0,1764814702,13991.592341639996,56.95196514000418,53135.885524799996 2025-12-04,02:18:24.000,338,11167208,107285,0,1764814703,13991.498033299991,57.6216324900015,53135.73180816 2025-12-04,02:18:25.000,338,11167212,107205,0,1764814704,13991.3633071,58.22080853999796,53135.64796272001 2025-12-04,02:18:26.000,338,11167249,106925,0,1764814705,13991.23531720999,58.72834590000275,53135.550143039996 2025-12-04,02:18:27.000,338,11167223,107125,0,1764814706,13991.05343683999,59.32752194999921,53135.368477920005 2025-12-04,02:18:28.000,338,11167256,107325,0,1764814707,13990.945655879994,59.96194364999974,53135.22873552 2025-12-04,02:18:29.000,338,11167222,107205,0,1764814708,13990.891765399989,60.53997230999812,53135.047070399996 2025-12-04,02:18:30.000,338,11167284,107085,0,1764814709,13990.905238019994,61.096853579998424,53134.88636664001 2025-12-04,02:18:31.000,338,11167253,107045,0,1764814710,13990.885029089994,61.597341810003854,53134.73963712001 2025-12-04,02:18:32.000,338,11167221,107005,0,1764814711,13990.979337429999,62.06258438999794,53134.45316520001 2025-12-04,02:18:33.000,338,11167270,107085,0,1764814712,13991.046700529994,62.54897436000465,53134.27150008 2025-12-04,02:18:34.000,338,11167223,107245,0,1764814713,13991.08038208,62.993069550000655,53134.033938 2025-12-04,02:18:35.000,338,11167297,107085,0,1764814714,13991.019755289999,63.38077170000179,53133.76842744 2025-12-04,02:18:36.000,338,11167267,106965,0,1764814715,13991.07364576999,63.74732646000484,53133.537852479996 2025-12-04,02:18:37.000,338,11167180,107205,0,1764814716,13991.05343683999,63.95880036000017,53133.30029040001 2025-12-04,02:18:38.000,338,11167203,107205,0,1764814717,13991.167954109995,64.23371643000428,53133.0557412 2025-12-04,02:18:39.000,338,11167283,107165,0,1764814718,13991.34309817,64.57912380000198,53132.76926928 2025-12-04,02:18:40.000,338,11167280,106965,0,1764814719,13991.652968429997,64.91748204000032,53132.517732960005 2025-12-04,02:18:41.000,338,11167221,107085,0,1764814720,13991.929157139988,65.26288940999802,53132.23824816 2025-12-04,02:18:42.000,338,11167220,107165,0,1764814721,13992.35354466999,65.59419852000428,53132.02164744 2025-12-04,02:18:43.000,338,11167247,106965,0,1764814722,13992.926131020002,65.86206546000176,53131.763124 2025-12-04,02:18:44.000,338,11167207,107365,0,1764814723,13993.438090579999,66.05944109999837,53131.4487036 2025-12-04,02:18:45.000,338,11167305,107005,0,1764814724,13993.997204309992,66.26386587000161,53131.18319304 2025-12-04,02:18:46.000,338,11167207,107005,0,1764814725,13994.61020851999,66.48238890000357,53130.95261808001 2025-12-04,02:18:47.000,338,11167253,107405,0,1764814726,13995.290575829997,66.67976454000018,53130.722043120004 2025-12-04,02:18:48.000,338,11167257,107245,0,1764814727,13995.99788838,66.88418931000342,53130.40063560001 2025-12-04,02:18:49.000,338,11167203,107005,0,1764814728,13996.772564029998,67.08156495000003,53130.16307352001 2025-12-04,02:18:50.000,338,11167211,107205,0,1764814729,13997.574184919991,67.23664581000048,53129.94647280001 2025-12-04,02:18:51.000,338,11167283,107045,0,1764814730,13998.321915329994,67.34943189000478,53129.68096224001 2025-12-04,02:18:52.000,338,11167236,107085,0,1764814731,13999.137008839993,67.43402145000437,53129.46436152 2025-12-04,02:18:53.000,338,11167297,107125,0,1764814732,13999.985783899996,67.63844622000033,53129.21981232 2025-12-04,02:18:54.000,338,11167217,107165,0,1764814733,14000.733514309999,67.78647795000143,53129.045134320004 2025-12-04,02:18:55.000,338,11167216,107165,0,1764814734,14001.454299479992,67.92746055000316,53128.78661088 2025-12-04,02:18:56.000,338,11167199,107045,0,1764814735,14002.202029889995,68.04729575999954,53128.563023040006 2025-12-04,02:18:57.000,338,11167188,107245,0,1764814736,14002.889133509998,68.13893444999849,53128.374370800004 2025-12-04,02:18:58.000,338,11167182,106725,0,1764814737,14003.57623713,68.08254141000361,53128.094886 2025-12-04,02:18:59.000,338,11167261,107005,0,1764814738,14004.175768719993,67.99090272000467,53127.90623376 2025-12-04,02:19:00.000,338,11167254,107045,0,1764814739,14004.788772929991,67.94155881000188,53127.654697440004 2025-12-04,02:19:01.000,338,11167227,107485,0,1764814740,14005.381568209988,67.84287099000358,53127.37521264 2025-12-04,02:19:02.000,338,11167214,107045,0,1764814741,14005.93394563,67.77942882000207,53127.17957328 2025-12-04,02:19:03.000,338,11167256,106925,0,1764814742,14006.553686149993,67.73008490999928,53126.886114240006 2025-12-04,02:19:04.000,338,11167304,107205,0,1764814743,14007.05217309,67.73008490999928,53126.65553928 2025-12-04,02:19:05.000,338,11167219,107205,0,1764814744,14007.577605270002,67.72303577999992,53126.348106 2025-12-04,02:19:06.000,338,11167227,107085,0,1764814745,14008.0693559,67.75828143000399,53126.07560832 2025-12-04,02:19:07.000,338,11167279,107045,0,1764814746,14008.608260699992,67.78647795000143,53125.79612352 2025-12-04,02:19:08.000,338,11167198,107085,0,1764814747,14009.140429189989,67.80057621000014,53125.523625840004 2025-12-04,02:19:09.000,338,11167324,107165,0,1764814748,14009.773642330001,67.87811664000037,53125.20221832001 2025-12-04,02:19:10.000,338,11167231,107205,0,1764814749,14010.352964989994,67.99795185000403,53124.91574640001 2025-12-04,02:19:11.000,338,11167218,107085,0,1764814750,14010.905342409991,68.06139401999826,53124.587351760005 2025-12-04,02:19:12.000,338,11167311,107005,0,1764814751,14011.390356729993,67.99795185000403,53124.300879840004 2025-12-04,02:19:13.000,338,11167244,107085,0,1764814752,14011.794535329995,67.79352708000079,53123.986459440006 2025-12-04,02:19:14.000,338,11167190,107085,0,1764814753,14012.178504999996,67.6736918700044,53123.67203904001 2025-12-04,02:19:15.000,338,11167251,107165,0,1764814754,14012.461430019997,67.48336535999988,53123.3436444 2025-12-04,02:19:16.000,338,11167294,106965,0,1764814755,14012.676991939989,67.28598972000327,53123.00127552001 2025-12-04,02:19:17.000,338,11167212,107045,0,1764814756,14012.798245519989,66.98287713000173,53122.63095816 2025-12-04,02:19:18.000,338,11167193,107085,0,1764814757,14012.852135999994,66.66566628000146,53122.26762792 2025-12-04,02:19:19.000,338,11167281,107165,0,1764814758,14012.89929016999,66.3484554300012,53121.93224616 2025-12-04,02:19:20.000,338,11167238,107045,0,1764814759,14012.89929016999,66.0030480600035,53121.520006080005 2025-12-04,02:19:21.000,338,11167224,107085,0,1764814760,14012.865608619999,65.62239504000172,53121.12174024 2025-12-04,02:19:22.000,338,11167255,107205,0,1764814761,14012.852135999994,65.15715246000036,53120.632641840006 2025-12-04,02:19:23.000,338,11167264,107205,0,1764814762,14012.764563969999,64.67076249000093,53120.20642752 2025-12-04,02:19:24.000,338,11167307,107125,0,1764814763,14012.636574079988,64.1491268700047,53119.73829048001 2025-12-04,02:19:25.000,338,11167200,106965,0,1764814764,14012.542265739998,63.634540380000544,53119.17932088 2025-12-04,02:19:26.000,338,11167256,107205,0,1764814765,14012.454693710002,63.14110128000175,53118.73214520001 2025-12-04,02:19:27.000,338,11167272,107365,0,1764814766,14012.266077029992,62.61946565999824,53118.166188480005 2025-12-04,02:19:28.000,338,11167207,107005,0,1764814767,14012.037042489996,62.02733874000114,53117.663115840005 2025-12-04,02:19:29.000,338,11167209,107365,0,1764814768,14011.774326399995,61.4422609500034,53117.08318488001 2025-12-04,02:19:30.000,338,11167287,107285,0,1764814769,14011.484665069998,60.76554446999944,53116.51024104001 2025-12-04,02:19:31.000,338,11167283,106965,0,1764814770,14011.195003740002,60.06063146999804,53115.95127144 2025-12-04,02:19:32.000,338,11167218,107005,0,1764814771,14010.84471561999,59.36981673000264,53115.37134048 2025-12-04,02:19:33.000,338,11167276,107165,0,1764814772,14010.40011915999,58.69310024999868,53114.77743528 2025-12-04,02:19:34.000,338,11167181,107165,0,1764814773,14009.915104840002,58.10802246000094,53114.19750432 2025-12-04,02:19:35.000,338,11167241,107165,0,1764814774,14009.436826829995,57.58638684000471,53113.56866352 2025-12-04,02:19:36.000,338,11167207,107325,0,1764814775,14008.992230369993,57.099996869997995,53112.84200304001 2025-12-04,02:19:37.000,338,11167230,107285,0,1764814776,14008.547633909991,56.550164730004326,53112.2341236 2025-12-04,02:19:38.000,338,11167226,107125,0,1764814777,14008.04241065999,55.95098868000059,53111.54239872 2025-12-04,02:19:39.000,338,11167185,106965,0,1764814778,14007.597814200002,55.38705828000093,53110.89259656 2025-12-04,02:19:40.000,338,11167218,107005,0,1764814779,14007.220580839996,54.90771744000085,53110.13798760001 2025-12-04,02:19:41.000,338,11167233,106885,0,1764814780,14006.789456999999,54.38608182000462,53109.495172560004 2025-12-04,02:19:42.000,338,11167294,107165,0,1764814781,14006.385278399997,53.81510228999832,53108.87331888 2025-12-04,02:19:43.000,338,11167249,107045,0,1764814782,14005.940681939996,53.096091029998206,53108.055825840005 2025-12-04,02:19:44.000,338,11167284,107045,0,1764814783,14005.549975959999,52.37003063999873,53107.42698504001 2025-12-04,02:19:45.000,338,11167287,107325,0,1764814784,14005.246842009998,51.700363290001405,53106.73526016001 2025-12-04,02:19:46.000,338,11167202,107205,0,1764814785,14004.970653299992,51.03774507000344,53106.05750952 2025-12-04,02:19:47.000,338,11167276,107285,0,1764814786,14004.761827689996,50.39627424000355,53105.28892632 2025-12-04,02:19:48.000,338,11167222,107205,0,1764814787,14004.61362887,49.81824557999789,53104.653098400006 2025-12-04,02:19:49.000,338,11167308,107005,0,1764814788,14004.53279315,49.18382388000464,53104.04521896 2025-12-04,02:19:50.000,338,11167275,107085,0,1764814789,14004.54626576999,48.60579521999898,53103.3255456 2025-12-04,02:19:51.000,338,11167280,107005,0,1764814790,14004.46543004999,48.02071743000124,53102.72465328 2025-12-04,02:19:52.000,338,11167267,106965,0,1764814791,14004.48563897999,47.4356396400035,53102.09581248 2025-12-04,02:19:53.000,338,11167200,107365,0,1764814792,14004.478902669995,46.949249670004065,53101.48094592 2025-12-04,02:19:54.000,338,11167228,106845,0,1764814793,14004.559738389995,46.547449260004214,53100.87306648 2025-12-04,02:19:55.000,338,11167195,107205,0,1764814794,14004.58668362999,45.976469729997916,53100.32807112 2025-12-04,02:19:56.000,338,11167261,107165,0,1764814795,14004.73488245,45.53237454000191,53099.73416592001 2025-12-04,02:19:57.000,338,11167274,107205,0,1764814796,14004.903290199996,45.003689789999044,53099.168209200005 2025-12-04,02:19:58.000,338,11167209,107525,0,1764814797,14005.011071159992,44.61598763999791,53098.665136560005 2025-12-04,02:19:59.000,338,11167217,107125,0,1764814798,14005.044752709997,44.221236360004696,53098.08520560001 2025-12-04,02:20:00.000,338,11167215,107165,0,1764814799,14005.118852120002,43.81238681999821,53097.5961072 2025-12-04,02:20:01.000,338,11167271,107125,0,1764814800,14005.172742599992,43.39648814999964,53097.1419444 2025-12-04,02:20:02.000,338,11167211,107125,0,1764814801,14005.233369389993,42.910098180000205,53096.61092328 2025-12-04,02:20:03.000,338,11167260,107085,0,1764814802,14005.273787249993,42.310922130003746,53096.11483776 2025-12-04,02:20:04.000,338,11167204,106965,0,1764814803,14005.219896770002,41.76813912000216,53095.58381664 2025-12-04,02:20:05.000,338,11167182,107005,0,1764814804,14005.233369389993,41.239454369999294,53095.11567960001 2025-12-04,02:20:06.000,338,11167278,107085,0,1764814805,14005.219896770002,40.767162659998576,53094.73138800001 2025-12-04,02:20:07.000,338,11167203,107005,0,1764814806,14005.253578319993,40.182084870000836,53094.27722520001 2025-12-04,02:20:08.000,338,11167298,106965,0,1764814807,14005.280523559988,39.604056210002454,53093.823062400006 2025-12-04,02:20:09.000,338,11167254,107445,0,1764814808,14005.307468799998,39.02602755000407,53093.35492536 2025-12-04,02:20:10.000,338,11167259,107085,0,1764814809,14005.166006289997,38.40570411000226,53092.93569816001 2025-12-04,02:20:11.000,338,11167230,107165,0,1764814810,14005.064961639997,37.85587197000132,53092.55140656001 2025-12-04,02:20:12.000,338,11167250,107045,0,1764814811,14004.943708059996,37.37653113000124,53092.11820512001 2025-12-04,02:20:13.000,338,11167194,107365,0,1764814812,14004.782036619996,36.85489550999773,53091.67801656 2025-12-04,02:20:14.000,338,11167245,107165,0,1764814813,14004.53279315,36.31211250000342,53091.30071208001 2025-12-04,02:20:15.000,338,11167281,107325,0,1764814814,14004.229659199998,35.76228036000248,53090.951356080004 2025-12-04,02:20:16.000,338,11167198,107205,0,1764814815,14003.960206800002,35.21949735000089,53090.56007736001 2025-12-04,02:20:17.000,338,11167223,107365,0,1764814816,14003.690754399991,34.71900912000274,53090.21072136 2025-12-04,02:20:18.000,338,11167218,106925,0,1764814817,14003.47519248,34.26081567000074,53089.777519920004 2025-12-04,02:20:19.000,338,11167226,107205,0,1764814818,14003.26636686999,33.81672048000473,53089.4211768 2025-12-04,02:20:20.000,338,11167309,107285,0,1764814819,14002.969969229998,33.38672355000017,53089.08579504 2025-12-04,02:20:21.000,338,11167278,107085,0,1764814820,14002.687044209997,33.076561829999264,53088.771374640004 2025-12-04,02:20:22.000,338,11167255,107245,0,1764814821,14002.458009670001,32.76640010999836,53088.38009592001 2025-12-04,02:20:23.000,338,11167198,107165,0,1764814822,14002.25592037,32.44918925999809,53088.07964976 2025-12-04,02:20:24.000,338,11167200,107125,0,1764814823,14001.999940589994,32.04738884999824,53087.75824224001 2025-12-04,02:20:25.000,338,11167220,107205,0,1764814824,14001.892159629999,31.723128869998618,53087.47177032001 2025-12-04,02:20:26.000,338,11167232,107005,0,1764814825,14001.717015569993,31.420016280004347,53087.164337040005 2025-12-04,02:20:27.000,338,11167293,106925,0,1764814826,14001.750697119998,31.257886290004535,53086.91280072 2025-12-04,02:20:28.000,338,11167283,107165,0,1764814827,14001.818060219994,31.053461520001292,53086.61934168 2025-12-04,02:20:29.000,338,11167231,106885,0,1764814828,14001.797851289994,30.84198761999869,53086.35383112 2025-12-04,02:20:30.000,338,11167211,107245,0,1764814829,14001.737224499993,30.757398059999105,53086.17915312001 2025-12-04,02:20:31.000,338,11167264,107205,0,1764814830,14001.737224499993,30.581169810000574,53085.920629680004 2025-12-04,02:20:32.000,338,11167314,107045,0,1764814831,14001.784378669989,30.524776769998425,53085.67608048001 2025-12-04,02:20:33.000,338,11167278,107005,0,1764814832,14001.898895939994,30.419039820000762,53085.48044112001 2025-12-04,02:20:34.000,338,11167294,107285,0,1764814833,14001.979731659994,30.510678509999707,53085.24287904001 2025-12-04,02:20:35.000,338,11167305,107005,0,1764814834,14002.141403099995,30.552973290003138,53085.06820104 2025-12-04,02:20:36.000,338,11167188,106725,0,1764814835,14002.303074539996,30.623464590004005,53084.94942 2025-12-04,02:20:37.000,338,11167297,107045,0,1764814836,14002.498427530001,30.757398059999105,53084.746793520004 2025-12-04,02:20:38.000,338,11167280,107005,0,1764814837,14002.713989449992,30.83493848999933,53084.57211552001 2025-12-04,02:20:39.000,338,11167242,107005,0,1764814838,14002.990178159998,30.997068479999143,53084.45333448001 2025-12-04,02:20:40.000,338,11167184,107285,0,1764814839,14003.300048419995,31.201493250002386,53084.3205792 2025-12-04,02:20:41.000,338,11167292,107005,0,1764814840,14003.670545469991,31.455261930001143,53084.22974664 2025-12-04,02:20:42.000,338,11167264,107165,0,1764814841,14003.980415730002,31.69493235000118,53084.13891408001 2025-12-04,02:20:43.000,338,11167194,107125,0,1764814842,14004.350912779999,31.962799289998657,53084.03410728 2025-12-04,02:20:44.000,338,11167237,107325,0,1764814843,14004.68772827999,32.1672240600019,53083.99218456 2025-12-04,02:20:45.000,338,11167218,107205,0,1764814844,14005.125588429997,32.32230492000235,53083.9362876 2025-12-04,02:20:46.000,338,11167282,106805,0,1764814845,14005.448931309998,32.54787708000367,53083.929300480006 2025-12-04,02:20:47.000,338,11167209,107165,0,1764814846,14005.799219429995,32.73820359000092,53083.81750656 2025-12-04,02:20:48.000,338,11167291,107125,0,1764814847,14006.142771239996,32.95672662000288,53083.82449368 2025-12-04,02:20:49.000,338,11167184,107085,0,1764814848,14006.513268289993,33.13295487000141,53083.82449368 2025-12-04,02:20:50.000,338,11167284,107045,0,1764814849,14006.88376533999,33.37262529000145,53083.83846792 2025-12-04,02:20:51.000,338,11167236,107085,0,1764814850,14007.341834419996,33.471313109999755,53083.740648240004 2025-12-04,02:20:52.000,338,11167303,107285,0,1764814851,14007.847057669998,33.64049222999893,53083.77558384 2025-12-04,02:20:53.000,338,11167316,106765,0,1764814852,14008.37248985,33.80262221999874,53083.810519440005 2025-12-04,02:20:54.000,338,11167318,107205,0,1764814853,14008.911394649993,33.83786787000281,53083.85244216001 2025-12-04,02:20:55.000,338,11167307,107165,0,1764814854,14009.457035759995,33.873113519999606,53083.90135200001 2025-12-04,02:20:56.000,338,11167207,106965,0,1764814855,14010.036358420002,33.8096713499981,53083.94327472 2025-12-04,02:20:57.000,338,11167314,107085,0,1764814856,14010.635890009995,33.654590489997645,53083.98519744 2025-12-04,02:20:58.000,338,11167259,107285,0,1764814857,14011.221948979997,33.520657020002545,53084.02013304001 2025-12-04,02:20:59.000,338,11167316,107085,0,1764814858,14011.80800795,33.3162322499993,53084.0061588 2025-12-04,02:21:00.000,338,11167266,106805,0,1764814859,14012.367121679992,33.18934791000356,53084.1109656 2025-12-04,02:21:01.000,338,11167236,107125,0,1764814860,14012.953180649994,33.013119659997756,53084.13891408001 2025-12-04,02:21:02.000,338,11167259,107045,0,1764814861,14013.478612829997,32.886235320002015,53084.16686256001 2025-12-04,02:21:03.000,338,11167296,107005,0,1764814862,14014.030990249994,32.717056200002844,53084.17384968 2025-12-04,02:21:04.000,338,11167233,107165,0,1764814863,14014.4688504,32.59722098999919,53084.250708 2025-12-04,02:21:05.000,338,11167233,107005,0,1764814864,14014.980809959998,32.484434910002165,53084.28564360001 2025-12-04,02:21:06.000,338,11167263,107005,0,1764814865,14015.49950582999,32.3786979600045,53084.313592080005 2025-12-04,02:21:07.000,338,11167239,107205,0,1764814866,14016.004729079992,32.32935405000171,53084.36948904 2025-12-04,02:21:08.000,338,11167265,107165,0,1764814867,14016.509952329994,32.244764490002126,53084.411411760004 2025-12-04,02:21:09.000,338,11167190,107045,0,1764814868,14016.98823034,32.15312580000318,53084.530192800004 2025-12-04,02:21:10.000,338,11167231,107085,0,1764814869,14017.432826799988,32.13902754000446,53084.551154160006 2025-12-04,02:21:11.000,338,11167232,107205,0,1764814870,14017.92457743,32.075585370002955,53084.65596096 2025-12-04,02:21:12.000,338,11167241,107045,0,1764814871,14018.409591750002,32.09673276000103,53084.66993520001 2025-12-04,02:21:13.000,338,11167308,106805,0,1764814872,14018.91481499999,32.13197840999783,53084.69089656001 2025-12-04,02:21:14.000,338,11167337,107005,0,1764814873,14019.40656563,32.11788014999911,53084.73281928 2025-12-04,02:21:15.000,338,11167234,107365,0,1764814874,14019.931997809988,32.11788014999911,53084.78172912 2025-12-04,02:21:16.000,338,11167268,107245,0,1764814875,14020.430484749995,32.11788014999911,53084.914484400004 2025-12-04,02:21:17.000,338,11167272,107005,0,1764814876,14020.834663349997,32.17427319000126,53084.886535920006 2025-12-04,02:21:18.000,338,11167225,107245,0,1764814877,14021.218633019998,32.244764490002126,53084.935445760006 2025-12-04,02:21:19.000,338,11167285,107045,0,1764814878,14021.61607530999,32.35050143999979,53084.96339424 2025-12-04,02:21:20.000,338,11167278,107205,0,1764814879,14022.013517599997,32.5126314299996,53084.97038136 2025-12-04,02:21:21.000,338,11167199,107205,0,1764814880,14022.437905129998,32.63951577000262,53085.04025256 2025-12-04,02:21:22.000,338,11167269,107005,0,1764814881,14022.828611109995,32.77344923999772,53085.04025256 2025-12-04,02:21:23.000,338,11167209,106845,0,1764814882,14023.246262330002,32.97787401000096,53085.103136640006 2025-12-04,02:21:24.000,338,11167312,107085,0,1764814883,14023.744749269994,33.125905740002054,53085.06121392 2025-12-04,02:21:25.000,338,11167291,107165,0,1764814884,14024.216290969991,33.33033050999802,53085.103136640006 2025-12-04,02:21:26.000,338,11167251,107125,0,1764814885,14024.701305289993,33.464263980000396,53085.0891624 2025-12-04,02:21:27.000,338,11167205,107165,0,1764814886,14025.186319609995,33.61934484000085,53085.200956320004 2025-12-04,02:21:28.000,338,11167210,107125,0,1764814887,14025.678070239992,33.84491700000217,53085.1590336 2025-12-04,02:21:29.000,338,11167228,107285,0,1764814888,14026.21023872999,33.978850470004545,53085.17999496 2025-12-04,02:21:30.000,338,11167244,107125,0,1764814889,14026.64136257,34.162127850002435,53085.13807224 2025-12-04,02:21:31.000,338,11167334,106805,0,1764814890,14027.079222719993,34.37360174999776,53085.12409800001 2025-12-04,02:21:32.000,338,11167200,107245,0,1764814891,14027.483401319994,34.63441956000315,53085.11012376 2025-12-04,02:21:33.000,338,11167293,107165,0,1764814892,14027.80000789,34.88113911000255,53085.13108512 2025-12-04,02:21:34.000,338,11167206,107365,0,1764814893,14028.116614459992,35.191300830003456,53085.13807224 2025-12-04,02:21:35.000,338,11167328,107245,0,1764814894,14028.466902579989,35.49441341999773,53085.11711088 2025-12-04,02:21:36.000,338,11167298,107205,0,1764814895,14028.68920080999,35.81867340000463,53085.17999496 2025-12-04,02:21:37.000,338,11167233,107205,0,1764814896,14028.93170796999,36.09358947000146,53085.19396920001 2025-12-04,02:21:38.000,338,11167203,107405,0,1764814897,14029.174215129991,36.41080032000173,53085.11711088 2025-12-04,02:21:39.000,338,11167262,107165,0,1764814898,14029.362831810002,36.75620768999943,53085.221917680006 2025-12-04,02:21:40.000,338,11167243,107325,0,1764814899,14029.652493139998,37.059320280000975,53085.221917680006 2025-12-04,02:21:41.000,338,11167307,107165,0,1764814900,14030.05667174,37.40472764999868,53085.29178888001 2025-12-04,02:21:42.000,338,11167233,106965,0,1764814901,14030.474322959992,37.71488936999958,53085.29178888001 2025-12-04,02:21:43.000,338,11167266,107165,0,1764814902,14030.932392039998,38.109640650000074,53085.26384040001 2025-12-04,02:21:44.000,338,11167227,107205,0,1764814903,14031.3769885,38.49029367000185,53085.3337116 2025-12-04,02:21:45.000,338,11167316,107085,0,1764814904,14031.915893299993,38.97668364000128,53085.417557040004 2025-12-04,02:21:46.000,338,11167288,107005,0,1764814905,14032.35375345,39.44192622000264,53085.45947976001 2025-12-04,02:21:47.000,338,11167191,107045,0,1764814906,14032.879185630001,40.005856620002305,53085.48044112001 2025-12-04,02:21:48.000,338,11167237,106885,0,1764814907,14033.404617809989,40.7107696200037,53085.56428656 2025-12-04,02:21:49.000,338,11167255,107165,0,1764814908,14033.943522609996,41.44387914000254,53085.57826080001 2025-12-04,02:21:50.000,338,11167257,107205,0,1764814909,14034.455482169993,42.282725609999034,53085.69005472 2025-12-04,02:21:52.000,338,11167274,107205,0,1764814911,14035.506346529997,43.81238681999821,53085.822810000005 2025-12-04,02:21:53.000,338,11167291,107005,0,1764814912,14035.950942989999,44.637135030003265,53085.91364256001 2025-12-04,02:21:54.000,338,11167341,107005,0,1764814913,14036.37533052,45.49007975999848,53085.941591040006 2025-12-04,02:21:55.000,338,11167265,107325,0,1764814914,14036.712146019992,46.300729710004816,53086.039410720005 2025-12-04,02:21:56.000,338,11167282,107205,0,1764814915,14037.082643069989,47.05498662000173,53086.11626904 2025-12-04,02:21:57.000,338,11167327,107085,0,1764814916,14037.43293119,47.84448918000271,53086.21408872 2025-12-04,02:21:58.000,338,11167196,107285,0,1764814917,14037.837109790002,48.60579521999898,53086.325882640005 2025-12-04,02:21:59.000,338,11167202,107365,0,1764814918,14038.328860419999,49.444641690002754,53086.374792480005 2025-12-04,02:22:00.000,338,11167197,107045,0,1764814919,14038.854292600001,50.12135816999944,53086.48658640001 2025-12-04,02:22:01.000,338,11167222,107125,0,1764814920,14039.426878949998,50.7980746500034,53086.56344472001 2025-12-04,02:22:02.000,338,11167296,106965,0,1764814921,14039.979256369996,51.40429982999922,53086.591393200004 2025-12-04,02:22:03.000,338,11167226,107325,0,1764814922,14040.504688549998,51.96118109999952,53086.65427728001 2025-12-04,02:22:04.000,338,11167212,107165,0,1764814923,14041.0099118,52.59560280000005,53086.68222576001 2025-12-04,02:22:05.000,338,11167219,107285,0,1764814924,14041.521871359997,53.11723842000356,53086.77305832001 2025-12-04,02:22:06.000,338,11167263,107085,0,1764814925,14042.027094609999,53.68116882000322,53086.877865120005 2025-12-04,02:22:07.000,338,11167202,107205,0,1764814926,14042.424536899991,54.2591974800016,53086.95472344 2025-12-04,02:22:08.000,338,11167209,107365,0,1764814927,14042.842188119997,54.76673483999912,53086.91280072 2025-12-04,02:22:09.000,338,11167246,107085,0,1764814928,14043.226157789999,55.3095178500007,53086.87087800001 2025-12-04,02:22:10.000,338,11167269,107165,0,1764814929,14043.637072699996,55.78180956000142,53086.94074920001 2025-12-04,02:22:11.000,338,11167225,107325,0,1764814930,14044.054723920002,56.24705214000278,53086.9058136 2025-12-04,02:22:12.000,338,11167239,106805,0,1764814931,14044.533001929994,56.75458950000029,53086.84292952 2025-12-04,02:22:13.000,338,11167307,107045,0,1764814932,14045.024752559992,57.21983208000165,53086.84991664001 2025-12-04,02:22:14.000,338,11167176,107165,0,1764814933,14045.496294259989,57.67802553000365,53086.81498104 2025-12-04,02:22:15.000,338,11167287,107165,0,1764814934,14045.98804489,58.15031724000437,53086.74510984 2025-12-04,02:22:16.000,338,11167332,106925,0,1764814935,14046.473059210002,58.636707210003806,53086.67523864 2025-12-04,02:22:17.000,338,11167199,107245,0,1764814936,14047.011964009995,59.045556750003016,53086.64729016 2025-12-04,02:22:18.000,338,11167261,107285,0,1764814937,14047.510450950002,59.468504550000944,53086.591393200004 2025-12-04,02:22:19.000,338,11167251,107125,0,1764814938,14047.961783719998,59.75751888000377,53086.51453488001 2025-12-04,02:22:20.000,338,11167271,107165,0,1764814939,14048.500688519991,59.94784539000102,53086.47261216 2025-12-04,02:22:21.000,338,11167307,107085,0,1764814940,14049.032857009988,60.13112276999891,53086.31889552001 2025-12-04,02:22:22.000,338,11167252,106805,0,1764814941,14049.60544336,60.34964580000087,53086.22107584001 2025-12-04,02:22:23.000,338,11167297,107085,0,1764814942,14050.110666610002,60.63161100000434,53086.172166 2025-12-04,02:22:24.000,338,11167213,107085,0,1764814943,14050.75735236999,60.8853796800031,53085.98351376001 2025-12-04,02:22:25.000,338,11167227,107165,0,1764814944,14051.309729790002,61.11095184000442,53085.87870696 2025-12-04,02:22:26.000,338,11167219,107165,0,1764814945,14051.86210721,61.33652399999846,53085.752938800004 2025-12-04,02:22:27.000,338,11167213,107205,0,1764814946,14052.427957250002,61.56209615999978,53085.66210624 2025-12-04,02:22:28.000,338,11167305,107125,0,1764814947,14052.919707879999,61.724226149999595,53085.50140248 2025-12-04,02:22:29.000,338,11167287,107045,0,1764814948,14053.397985889991,61.829963100004534,53085.34768584 2025-12-04,02:22:30.000,338,11167271,107005,0,1764814949,14053.862791279993,61.87930701000005,53085.20794344 2025-12-04,02:22:31.000,338,11167234,107045,0,1764814950,14054.26023357,61.87930701000005,53085.054226800006 2025-12-04,02:22:32.000,338,11167263,107165,0,1764814951,14054.570103829996,61.90750353000476,53084.87256168 2025-12-04,02:22:33.000,338,11167214,107325,0,1764814952,14055.007963980002,61.83701223000389,53084.60705112 2025-12-04,02:22:34.000,338,11167295,107245,0,1764814953,14055.311097929989,61.75242267000431,53084.46730872 2025-12-04,02:22:35.000,338,11167213,106885,0,1764814954,14055.72201284,61.6889805000028,53084.22275952 2025-12-04,02:22:36.000,338,11167227,107365,0,1764814955,14056.314808119998,61.61848920000193,53083.978210320005 2025-12-04,02:22:37.000,338,11167270,107165,0,1764814956,14056.8402403,61.597341810003854,53083.726674 2025-12-04,02:22:38.000,338,11167193,107085,0,1764814957,14057.412826649997,61.50570312000491,53083.53802176001 2025-12-04,02:22:39.000,338,11167174,107045,0,1764814958,14057.904577279995,61.39996616999997,53083.3423824 2025-12-04,02:22:40.000,338,11167184,107005,0,1764814959,14058.416536839992,61.30127835000167,53083.10482032 2025-12-04,02:22:41.000,338,11167206,107365,0,1764814960,14058.901551159994,61.082755319999706,53082.86725824001 2025-12-04,02:22:42.000,338,11167222,107085,0,1764814961,14059.386565479996,60.96996924000268,53082.69956736001 2025-12-04,02:22:43.000,338,11167211,107005,0,1764814962,14059.905261350003,60.87833055000374,53082.48296664 2025-12-04,02:22:44.000,338,11167260,107005,0,1764814963,14060.47111138999,60.857183159998385,53082.30828864 2025-12-04,02:22:45.000,338,11167273,107245,0,1764814964,14060.929180469997,60.81488838000223,53081.99386824 2025-12-04,02:22:46.000,338,11167295,107085,0,1764814965,14061.434403719999,60.81488838000223,53081.86111296001 2025-12-04,02:22:47.000,338,11167187,107285,0,1764814966,14061.980044830001,60.81488838000223,53081.64451224 2025-12-04,02:22:48.000,338,11167213,107085,0,1764814967,14062.357278189993,60.913576200000534,53081.43489864001 2025-12-04,02:22:49.000,338,11167283,107085,0,1764814968,14062.822083579995,60.97701837000204,53081.14842672001 2025-12-04,02:22:50.000,338,11167285,107125,0,1764814969,14063.253207419992,61.05455880000227,53080.98073584001 2025-12-04,02:22:51.000,338,11167311,107005,0,1764814970,14063.603495539988,61.06160793000163,53080.77810936 2025-12-04,02:22:52.000,338,11167242,107165,0,1764814971,14063.980728899995,61.132099230002495,53080.54753440001 2025-12-04,02:22:53.000,338,11167260,107085,0,1764814972,14064.263653919996,61.25193443999888,53080.358882160006 2025-12-04,02:22:54.000,338,11167207,107485,0,1764814973,14064.634150969992,61.42816269000468,53080.121320080005 2025-12-04,02:22:55.000,338,11167275,106925,0,1764814974,14064.917075989993,61.590292680004495,53079.93266784 2025-12-04,02:22:56.000,338,11167264,107005,0,1764814975,14065.20673731999,61.85111049000261,53079.77895120001 2025-12-04,02:22:57.000,338,11167201,107085,0,1764814976,14065.550289129991,62.04143699999986,53079.54138912001 2025-12-04,02:22:58.000,338,11167264,107165,0,1764814977,14065.826477839997,62.189468730000954,53079.331775520004 2025-12-04,02:22:59.000,338,11167274,107045,0,1764814978,14066.163293339989,62.407991760002915,53079.10120056 2025-12-04,02:23:00.000,338,11167283,106925,0,1764814979,14066.39232788,62.7393008700019,53078.91254832 2025-12-04,02:23:01.000,338,11167303,107365,0,1764814980,14066.61462611,62.993069550000655,53078.68896048 2025-12-04,02:23:02.000,338,11167207,107285,0,1764814981,14066.816715410001,63.183396059997904,53078.514282480006 2025-12-04,02:23:03.000,338,11167250,107085,0,1764814982,14067.025541019997,63.394869960000506,53078.31864312001 2025-12-04,02:23:04.000,338,11167262,107125,0,1764814983,14067.153530909993,63.458312130002014,53078.05313256001 2025-12-04,02:23:05.000,338,11167262,107125,0,1764814984,14067.335411279993,63.53585256000224,53077.892428800005 2025-12-04,02:23:06.000,338,11167239,107005,0,1764814985,14067.416246999994,63.6415895099999,53077.66884096001 2025-12-04,02:23:07.000,338,11167271,107525,0,1764814986,14067.48361009999,63.69093342000269,53077.43127888001 2025-12-04,02:23:08.000,338,11167270,107285,0,1764814987,14067.5509732,63.74732646000484,53077.23563952 2025-12-04,02:23:09.000,338,11167275,107525,0,1764814988,14067.63180892,63.817817759998434,53076.96314184 2025-12-04,02:23:10.000,338,11167228,107085,0,1764814989,14067.719380949995,63.88125992999994,53076.71160552001 2025-12-04,02:23:11.000,338,11167248,107085,0,1764814990,14067.881052389996,63.90240731999802,53076.43910784 2025-12-04,02:23:12.000,338,11167171,107005,0,1764814991,14067.961888109996,63.846014280003146,53076.20154576 2025-12-04,02:23:13.000,338,11167231,107045,0,1764814992,14068.069669069992,63.76847385000292,53075.95000944001 2025-12-04,02:23:14.000,338,11167258,107085,0,1764814993,14068.130295859992,63.73322819999885,53075.60764056001 2025-12-04,02:23:15.000,338,11167300,106845,0,1764814994,14068.096614310001,63.59929473000375,53075.40501408 2025-12-04,02:23:16.000,338,11167219,106845,0,1764814995,14068.123559549997,63.5429016900016,53075.07661944 2025-12-04,02:23:17.000,338,11167310,107285,0,1764814996,14068.089877999992,63.49355777999881,53074.84604448001 2025-12-04,02:23:18.000,338,11167218,107005,0,1764814997,14067.988833349991,63.41601734999858,53074.587521040005 2025-12-04,02:23:19.000,338,11167186,107005,0,1764814998,14067.88778869999,63.37372257000243,53074.273100640006 2025-12-04,02:23:20.000,338,11167198,106845,0,1764814999,14067.81368929,63.28913301000284,53074.02855144001 2025-12-04,02:23:21.000,338,11167236,107085,0,1764815000,14067.7530625,63.211592580002616,53073.72810528 2025-12-04,02:23:22.000,338,11167215,106925,0,1764815001,14067.638545229995,63.0847082399996,53073.420672 2025-12-04,02:23:23.000,338,11167242,107085,0,1764815002,14067.60486367999,62.97897129000194,53073.1062516 2025-12-04,02:23:24.000,338,11167291,107285,0,1764815003,14067.58465474999,62.8379886900002,53072.85471528001 2025-12-04,02:23:25.000,338,11167234,107165,0,1764815004,14067.598127369994,62.78864478000469,53072.54728200001 2025-12-04,02:23:26.000,338,11167182,107045,0,1764815005,14067.64528153999,62.73225174000254,53072.23286160001 2025-12-04,02:23:27.000,338,11167182,107005,0,1764815006,14067.64528153999,62.577170880002086,53071.93241544 2025-12-04,02:23:28.000,338,11167238,106925,0,1764815007,14067.5509732,62.44323740999971,53071.64594352 2025-12-04,02:23:29.000,338,11167229,107125,0,1764815008,14067.56444581999,62.26700916000118,53071.33851024 2025-12-04,02:23:30.000,338,11167251,107285,0,1764815009,14067.59139106,62.05553525999858,53071.03806408001 2025-12-04,02:23:31.000,338,11167246,107325,0,1764815010,14067.497082719994,61.98504395999771,53070.751592160006 2025-12-04,02:23:32.000,338,11167217,107205,0,1764815011,14067.449928549999,61.85815962000197,53070.3812748 2025-12-04,02:23:33.000,338,11167275,106925,0,1764815012,14067.456664859994,61.759471800003666,53070.108777120004 2025-12-04,02:23:34.000,338,11167230,106965,0,1764815013,14067.476873789994,61.70307876000152,53069.78736960001 2025-12-04,02:23:35.000,338,11167177,107005,0,1764815014,14067.5509732,61.56209615999978,53069.48692344 2025-12-04,02:23:36.000,338,11167270,106925,0,1764815015,14067.658754159995,61.46340834000148,53069.19346440001 2025-12-04,02:23:37.000,338,11167223,107125,0,1764815016,14067.82716190999,61.40701529999933,53068.92795384001 2025-12-04,02:23:38.000,338,11167234,107045,0,1764815017,14068.076405380001,61.35062226000446,53068.69039176001 2025-12-04,02:23:39.000,338,11167249,107005,0,1764815018,14068.406484569998,61.35062226000446,53068.37597136001 2025-12-04,02:23:40.000,338,11167230,107005,0,1764815019,14068.79045424,61.3294748699991,53068.12443504 2025-12-04,02:23:41.000,338,11167256,107005,0,1764815020,14069.17442391,61.322425739999744,53067.8659116 2025-12-04,02:23:42.000,338,11167294,107045,0,1764815021,14069.666174539998,61.28013096000359,53067.6213624 2025-12-04,02:23:43.000,338,11167299,107125,0,1764815022,14070.198343029995,61.146197490001214,53067.376813200004 2025-12-04,02:23:44.000,338,11167207,107205,0,1764815023,14070.717038900002,61.10390270999778,53067.160212480005 2025-12-04,02:23:45.000,338,11167297,106845,0,1764815024,14071.1885806,61.082755319999706,53066.957586 2025-12-04,02:23:46.000,338,11167223,107045,0,1764815025,14071.639913369996,61.01226401999884,53066.78989512 2025-12-04,02:23:47.000,338,11167285,107085,0,1764815026,14072.225972339998,60.913576200000534,53066.58726864 2025-12-04,02:23:48.000,338,11167266,107125,0,1764815027,14072.805294999991,60.8853796800031,53066.42656488 2025-12-04,02:23:49.000,338,11167247,107165,0,1764815028,14073.512607549994,60.84308489999967,53066.27983536 2025-12-04,02:23:50.000,338,11167252,107205,0,1764815029,14074.105402829991,60.80079012000351,53066.04926040001 2025-12-04,02:23:51.000,338,11167302,107205,0,1764815030,14074.731879659994,60.723249690003286,53065.90253088 2025-12-04,02:23:52.000,338,11167238,106925,0,1764815031,14075.277520769996,60.511775790000684,53065.74182712001 2025-12-04,02:23:53.000,338,11167286,107125,0,1764815032,14075.937679149989,60.462431879997894,53065.63702032 2025-12-04,02:23:54.000,338,11167202,107325,0,1764815033,14076.658464319997,60.39898971000366,53065.52522640001 2025-12-04,02:23:55.000,338,11167280,107205,0,1764815034,14077.25799590999,60.314400150004076,53065.37150976 2025-12-04,02:23:56.000,338,11167243,107085,0,1764815035,14078.005726319992,60.222761459997855,53065.23176736 2025-12-04,02:23:57.000,338,11167319,107205,0,1764815036,14078.672621009995,60.053582339998684,53065.09202496001 2025-12-04,02:23:58.000,338,11167252,107165,0,1764815037,14079.379933559998,59.88440321999951,53065.00817952 2025-12-04,02:23:59.000,338,11167271,107125,0,1764815038,14080.033355629996,59.75046975000441,53064.882411360006 2025-12-04,02:24:00.000,338,11167309,107125,0,1764815039,14080.599205669998,59.468504550000944,53064.83350152001 2025-12-04,02:24:01.000,338,11167204,106845,0,1764815040,14081.18526464,59.24293238999962,53064.60991368 2025-12-04,02:24:02.000,338,11167225,107045,0,1764815041,14081.825214089993,59.06670414000109,53064.56100384 2025-12-04,02:24:03.000,338,11167254,107245,0,1764815042,14082.34390996,58.79883720000362,53064.49811976001 2025-12-04,02:24:04.000,338,11167178,107045,0,1764815043,14082.849133210002,58.48867548000271,53064.30248040001 2025-12-04,02:24:05.000,338,11167317,107205,0,1764815044,14083.219630259999,58.241955930003314,53064.27453192 2025-12-04,02:24:06.000,338,11167209,107005,0,1764815045,14083.61707254999,57.93179421000241,53064.15575088001 2025-12-04,02:24:07.000,338,11167275,107005,0,1764815046,14084.014514839997,57.69917292000173,53064.043956960006 2025-12-04,02:24:08.000,338,11167210,107165,0,1764815047,14084.425429749994,57.48769901999913,53063.89024032 2025-12-04,02:24:09.000,338,11167272,107325,0,1764815048,14084.829608349995,57.24802859999909,53063.76447216 2025-12-04,02:24:10.000,338,11167223,107525,0,1764815049,14085.200105399992,57.05770209000184,53063.638704000005 2025-12-04,02:24:11.000,338,11167171,107005,0,1764815050,14085.631229239989,56.83917905999988,53063.491974480006 2025-12-04,02:24:12.000,338,11167172,107245,0,1764815051,14086.109507249996,56.64180342000327,53063.31030936 2025-12-04,02:24:13.000,338,11167273,107125,0,1764815052,14086.594521569998,56.557213860003685,53063.19152832 2025-12-04,02:24:14.000,338,11167201,107365,0,1764815053,14087.11321743999,56.31754344000365,53063.00287608 2025-12-04,02:24:15.000,338,11167237,107125,0,1764815054,14087.436560319991,56.106069540001045,53062.85614656 2025-12-04,02:24:16.000,338,11167224,106965,0,1764815055,14087.766639510002,55.746563910004625,53062.64653296001 2025-12-04,02:24:17.000,338,11167191,107005,0,1764815056,14088.056300839999,55.457549580001796,53062.45788072001 2025-12-04,02:24:18.000,338,11167208,107205,0,1764815057,14088.325753239995,55.112142210004095,53062.2762156 2025-12-04,02:24:19.000,338,11167217,107045,0,1764815058,14088.54131516,54.75968570999976,53062.10153760001 2025-12-04,02:24:20.000,338,11167207,106885,0,1764815059,14088.804031250002,54.40018008000334,53061.863975520006 2025-12-04,02:24:21.000,338,11167271,107205,0,1764815060,14088.999384239993,53.977232279998134,53061.647374800006 2025-12-04,02:24:22.000,338,11167201,107285,0,1764815061,14089.235155089998,53.64592316999915,53061.38885136 2025-12-04,02:24:23.000,338,11167205,107365,0,1764815062,14089.53828904,53.378056230001675,53061.172250640004 2025-12-04,02:24:24.000,338,11167274,107205,0,1764815063,14089.955940259992,53.18068058999779,53060.93468856 2025-12-04,02:24:25.000,338,11167284,107045,0,1764815064,14090.387064099988,52.89166626000224,53060.669178000004 2025-12-04,02:24:26.000,338,11167233,107325,0,1764815065,14090.946177829996,52.687241489998996,53060.37571896001 2025-12-04,02:24:27.000,338,11167278,107205,0,1764815066,14091.485082630003,52.4405219399996,53060.2150152 2025-12-04,02:24:28.000,338,11167225,107485,0,1764815067,14092.104823149995,52.14445848000469,53060.02636296 2025-12-04,02:24:29.000,338,11167233,107205,0,1764815068,14092.785190459988,51.91888632000337,53059.72591680001 2025-12-04,02:24:30.000,338,11167249,107165,0,1764815069,14093.45882146,51.51003678000416,53059.50931608001 2025-12-04,02:24:31.000,338,11167199,107125,0,1764815070,14094.139188769994,51.09413810999831,53059.2368184 2025-12-04,02:24:32.000,338,11167240,107165,0,1764815071,14094.758929290001,50.76282899999933,53059.05515328001 2025-12-04,02:24:33.000,338,11167225,107165,0,1764815072,14095.324779329989,50.38217598000483,53058.81060408 2025-12-04,02:24:34.000,338,11167283,107085,0,1764815073,14095.931047229991,49.95217905000027,53058.61496472 2025-12-04,02:24:35.000,338,11167237,107285,0,1764815074,14096.530578819998,49.59972255000321,53058.342467040005 2025-12-04,02:24:36.000,338,11167258,107205,0,1764815075,14097.184000889996,49.24726604999887,53058.11887920001 2025-12-04,02:24:37.000,338,11167206,107205,0,1764815076,14097.88457712999,48.84546563999902,53057.90926560001 2025-12-04,02:24:38.000,338,11167269,107205,0,1764815077,14098.504317649997,48.42251784000109,53057.65772928 2025-12-04,02:24:39.000,338,11167277,107245,0,1764815078,14099.177948649995,48.04891394999868,53057.44811568001 2025-12-04,02:24:40.000,338,11167235,107405,0,1764815079,14099.764007619997,47.54842572000052,53057.18959224001 2025-12-04,02:24:41.000,338,11167190,107365,0,1764815080,14100.32985766,47.083183139999164,53056.97997864 2025-12-04,02:24:42.000,338,11167311,106725,0,1764815081,14100.882235079996,46.58974404000037,53056.67953248 2025-12-04,02:24:43.000,338,11167284,107085,0,1764815082,14101.367249399998,46.04696102999878,53056.41402192 2025-12-04,02:24:44.000,338,11167247,107125,0,1764815083,14101.88594526999,45.41958846000489,53056.12755 2025-12-04,02:24:45.000,338,11167220,107005,0,1764815084,14102.344014349997,44.77811762999772,53055.83409096 2025-12-04,02:24:46.000,338,11167267,107165,0,1764815085,14102.775138189994,44.178941580001265,53055.589541760004 2025-12-04,02:24:47.000,338,11167240,107085,0,1764815086,14103.320779299997,43.600912920002884,53055.275121360006 2025-12-04,02:24:48.000,338,11167221,107245,0,1764815087,14103.819266239989,43.02993339000386,53054.98166232001 2025-12-04,02:24:49.000,338,11167269,107005,0,1764815088,14104.39185259,42.45895386000484,53054.653267680005 2025-12-04,02:24:50.000,338,11167225,106765,0,1764815089,14104.924021079998,41.88797432999854,53054.28295032 2025-12-04,02:24:51.000,338,11167251,107205,0,1764815090,14105.516816359996,41.43683001000318,53053.9964784 2025-12-04,02:24:52.000,338,11167237,107125,0,1764815091,14106.210656289993,40.90814526000031,53053.67507088 2025-12-04,02:24:53.000,338,11167260,107005,0,1764815092,14106.904496219991,40.372411379998084,53053.33968912 2025-12-04,02:24:54.000,338,11167305,107325,0,1764815093,14107.652226629994,39.7943827199997,53052.96937176001 2025-12-04,02:24:55.000,338,11167239,107165,0,1764815094,14108.346066559992,39.329140139998344,53052.640977120005 2025-12-04,02:24:56.000,338,11167291,107165,0,1764815095,14108.992752319995,38.80045539000275,53052.31258248 2025-12-04,02:24:57.000,338,11167283,107085,0,1764815096,14109.666383319993,38.271770639999886,53051.98418784 2025-12-04,02:24:58.000,338,11167298,107165,0,1764815097,14110.420850039991,37.8417737100026,53051.59290912 2025-12-04,02:24:59.000,338,11167286,106925,0,1764815098,14111.067535799993,37.35538374000316,53051.29246296001 2025-12-04,02:25:00.000,338,11167323,106925,0,1764815099,14111.761375729991,36.85489550999773,53050.9920168 2025-12-04,02:25:01.000,338,11167282,107205,0,1764815100,14112.381116249999,36.40375119000237,53050.6077252 2025-12-04,02:25:02.000,338,11167256,107005,0,1764815101,14112.994120459996,35.91736122000293,53050.27234344 2025-12-04,02:25:03.000,338,11167285,107205,0,1764815102,14113.661015149999,35.600150370002666,53049.97189728 2025-12-04,02:25:04.000,338,11167218,107125,0,1764815103,14114.408745560002,35.212448220001534,53049.573631440006 2025-12-04,02:25:05.000,338,11167259,106685,0,1764815104,14115.01501345999,34.930483019998064,53049.23126256001 2025-12-04,02:25:06.000,338,11167291,107205,0,1764815105,14115.702117079993,34.60622303999844,53048.88889368 2025-12-04,02:25:07.000,338,11167254,107245,0,1764815106,14116.28143974,34.24671741000202,53048.64434448 2025-12-04,02:25:08.000,338,11167305,107085,0,1764815107,14116.961807049993,33.936555690001114,53048.28800136 2025-12-04,02:25:09.000,338,11167271,106845,0,1764815108,14117.69606483999,33.61229571000149,53047.95960672 2025-12-04,02:25:10.000,338,11167215,107205,0,1764815109,14118.356223219998,33.23164268999972,53047.64518632 2025-12-04,02:25:11.000,338,11167238,107285,0,1764815110,14118.92207326,32.667712290000054,53047.31679168001 2025-12-04,02:25:12.000,338,11167205,107205,0,1764815111,14119.353197099997,32.05443798000488,53047.01634552 2025-12-04,02:25:13.000,338,11167302,107325,0,1764815112,14119.743903079994,31.427065410003706,53046.7298736 2025-12-04,02:25:14.000,338,11167326,107245,0,1764815113,14120.242390020001,30.66575937000016,53046.32462064 2025-12-04,02:25:15.000,338,11167254,107205,0,1764815114,14120.552260279997,29.883305939998536,53046.0660972 2025-12-04,02:25:16.000,338,11167199,107205,0,1764815115,14120.855394229999,29.079705119998835,53045.72372832 2025-12-04,02:25:17.000,338,11167231,107285,0,1764815116,14121.19894604,28.16331822000211,53045.381359440005 2025-12-04,02:25:18.000,338,11167289,106885,0,1764815117,14121.549234159997,27.387913919999846,53045.06693904001 2025-12-04,02:25:19.000,338,11167235,107325,0,1764815118,14122.014039549998,26.690050049997808,53044.710595920005 2025-12-04,02:25:20.000,338,11167226,107205,0,1764815119,14122.445163389995,25.992186180003046,53044.3542528 2025-12-04,02:25:21.000,338,11167254,107085,0,1764815120,14122.849341989997,25.26612579000357,53044.04681952 2025-12-04,02:25:22.000,338,11167284,107045,0,1764815121,14123.300674759994,24.547114530003455,53043.6904764 2025-12-04,02:25:23.000,338,11167295,107325,0,1764815122,14123.67117180999,23.792857619999268,53043.33413328 2025-12-04,02:25:24.000,338,11167313,107125,0,1764815123,14123.994514689992,22.94696202000341,53042.92888032001 2025-12-04,02:25:25.000,338,11167230,107005,0,1764815124,14124.311121259998,22.171557720001147,53042.649395520006 2025-12-04,02:25:26.000,338,11167248,107245,0,1764815125,14124.56710103999,21.29041647000122,53042.27209104 2025-12-04,02:25:27.000,338,11167293,107365,0,1764815126,14124.782662959995,20.395176960002573,53041.908760800005 2025-12-04,02:25:28.000,338,11167222,107365,0,1764815127,14124.95107070999,19.408298759997706,53041.54543056001 2025-12-04,02:25:29.000,338,11167240,107085,0,1764815128,14124.984752259996,18.294536220004375,53041.258958640006 2025-12-04,02:25:30.000,338,11167311,107165,0,1764815129,14124.99822488,17.187822810003127,53040.87466704001 2025-12-04,02:25:31.000,338,11167193,107405,0,1764815130,14124.80960819999,16.06701114000316,53040.53928528001 2025-12-04,02:25:32.000,338,11167277,107005,0,1764815131,14124.620991519994,14.875708170002326,53040.14101944 2025-12-04,02:25:33.000,338,11167281,107085,0,1764815132,14124.344802809988,13.656208680004056,53039.74275360001 2025-12-04,02:25:34.000,338,11167254,106925,0,1764815133,14124.082086720002,12.43670918999851,53039.358462 2025-12-04,02:25:35.000,338,11167239,107245,0,1764815134,14123.75200752999,11.294750130000466,53038.89731208 2025-12-04,02:25:36.000,338,11167221,107205,0,1764815135,14123.42866464999,10.075250640002196,53038.42917504001 2025-12-04,02:25:37.000,338,11167209,107045,0,1764815136,14123.004277120002,8.869849410002644,53037.98199936 2025-12-04,02:25:38.000,338,11167247,107125,0,1764815137,14122.593362209991,7.67854644000181,53037.52783656 2025-12-04,02:25:39.000,338,11167207,106925,0,1764815138,14122.14876574999,6.45904695000354,53037.13655784001 2025-12-04,02:25:40.000,338,11167209,107285,0,1764815139,14121.751323459997,5.345284410002932,53036.675407919996 2025-12-04,02:25:41.000,338,11167246,107045,0,1764815140,14121.246100209995,4.231521870002325,53036.20028376001 2025-12-04,02:25:42.000,338,11167238,106885,0,1764815141,14120.855394229999,3.216447150000022,53035.78105656 2025-12-04,02:25:43.000,338,11167276,107125,0,1764815142,14120.518578729992,2.0956354800000554,53035.34785512 2025-12-04,02:25:44.000,338,11167233,107205,0,1764815143,14120.10092751,0.974823810000089,53034.830808239996 2025-12-04,02:25:45.000,338,11167233,107245,0,1764815144,14119.764112009994,0.002043870001216419,53034.432542400005 2025-12-04,02:25:46.000,338,11167224,107285,0,1764815145,14119.353197099997,-0.9777851999970153,53033.95043112001 2025-12-04,02:25:47.000,338,11167212,106965,0,1764815146,14119.016381599991,-2.0351546999954735,53033.524216800004 2025-12-04,02:25:48.000,338,11167245,107205,0,1764815147,14118.746929199995,-3.0290820299996994,53033.09800248 2025-12-04,02:25:49.000,338,11167224,107045,0,1764815148,14118.53136727999,-4.023009359996649,53032.66480104 2025-12-04,02:25:50.000,338,11167230,107125,0,1764815149,14118.349486909989,-5.016936690000875,53032.24557384001 2025-12-04,02:25:51.000,338,11167211,107165,0,1764815150,14118.261914879993,-5.919225329998881,53031.89621784 2025-12-04,02:25:52.000,338,11167226,107165,0,1764815151,14118.073298199997,-6.814464839997527,53031.52590048001 2025-12-04,02:25:53.000,338,11167225,107125,0,1764815152,14117.938571999992,-7.681507829998736,53031.16257024 2025-12-04,02:25:54.000,338,11167283,107205,0,1764815153,14117.76342794,-8.576747339997382,53030.792252880005 2025-12-04,02:25:55.000,338,11167238,107125,0,1764815154,14117.62196543,-9.450839459997951,53030.46385824 2025-12-04,02:25:56.000,338,11167209,107165,0,1764815155,14117.426612439995,-10.282636799995089,53030.142450720006 2025-12-04,02:25:57.000,338,11167252,107205,0,1764815156,14117.264940999994,-11.19197456999973,53029.786107600004 2025-12-04,02:25:58.000,338,11167217,107125,0,1764815157,14117.049379079988,-12.094263209997735,53029.45771296 2025-12-04,02:25:59.000,338,11167229,107205,0,1764815158,14116.847289780002,-12.926060550002148,53029.12931832001 2025-12-04,02:26:00.000,338,11167296,107085,0,1764815159,14116.651936789996,-13.743759630000568,53028.849833520006 2025-12-04,02:26:01.000,338,11167212,107125,0,1764815160,14116.29491235999,-14.582606099997065,53028.54938736 2025-12-04,02:26:02.000,338,11167279,107165,0,1764815161,14115.944624239994,-15.477845609995711,53028.23496696 2025-12-04,02:26:03.000,338,11167204,107245,0,1764815162,14115.506764090002,-16.34488859999692,53027.99740488 2025-12-04,02:26:04.000,338,11167290,107405,0,1764815163,14115.048695009995,-17.296521149997716,53027.73888144 2025-12-04,02:26:05.000,338,11167226,107125,0,1764815164,14114.671461649988,-18.156515009999566,53027.46638376 2025-12-04,02:26:06.000,338,11167216,107045,0,1764815165,14114.159502089991,-19.002410609995422,53027.15895048 2025-12-04,02:26:07.000,338,11167289,107285,0,1764815166,14113.67448776999,-19.784864039997046,53026.9213884 2025-12-04,02:26:08.000,338,11167262,107045,0,1764815167,14113.209682380002,-20.489777039998444,53026.71177480001 2025-12-04,02:26:09.000,338,11167312,107285,0,1764815168,14112.72466806,-21.229935689996637,53026.4672256 2025-12-04,02:26:10.000,338,11167211,107005,0,1764815169,14112.253126359989,-22.06878216000041,53026.2226764 2025-12-04,02:26:11.000,338,11167229,107085,0,1764815170,14111.700748939991,-22.87943210999947,53025.98511432 2025-12-04,02:26:12.000,338,11167230,107405,0,1764815171,14111.202261999999,-23.70418031999725,53025.74056512 2025-12-04,02:26:13.000,338,11167254,107005,0,1764815172,14110.710511370002,-24.50778113999695,53025.58684848001 2025-12-04,02:26:14.000,338,11167209,107285,0,1764815173,14110.191815499995,-25.25498892000178,53025.33531216 2025-12-04,02:26:15.000,338,11167253,107125,0,1764815174,14109.706801179993,-25.981049310001254,53025.15364704001 2025-12-04,02:26:16.000,338,11167179,107285,0,1764815175,14109.194841619996,-26.777601000001596,53024.90909784 2025-12-04,02:26:17.000,338,11167272,107085,0,1764815176,14108.730036229994,-27.489563130002352,53024.76236832 2025-12-04,02:26:18.000,338,11167247,107085,0,1764815177,14108.271967150002,-28.1380830900016,53024.552754719996 2025-12-04,02:26:19.000,338,11167228,106965,0,1764815178,14107.834106999995,-28.751357399996778,53024.36410248001 2025-12-04,02:26:20.000,338,11167226,107085,0,1764815179,14107.436664709989,-29.41397562000202,53024.252308560004 2025-12-04,02:26:21.000,338,11167230,107725,0,1764815180,14107.012277180002,-30.06249558000127,53024.0217336 2025-12-04,02:26:22.000,338,11167211,107285,0,1764815181,14106.614834889995,-30.746261189997313,53023.87500408 2025-12-04,02:26:23.000,338,11167279,107365,0,1764815182,14106.264546769999,-31.422977670001274,53023.68635184 2025-12-04,02:26:24.000,338,11167283,106965,0,1764815183,14105.772796140001,-32.04330110999581,53023.52564808001 2025-12-04,02:26:25.000,338,11167220,107245,0,1764815184,14105.395562779995,-32.54378934000124,53023.42782840001 2025-12-04,02:26:26.000,338,11167222,107205,0,1764815185,14104.917284769988,-33.07247408999683,53023.30904736001 2025-12-04,02:26:27.000,338,11167238,107205,0,1764815186,14104.553524030001,-33.615257099998416,53023.13436936 2025-12-04,02:26:28.000,338,11167240,107365,0,1764815187,14104.29080794,-34.09459793999849,53023.05751104 2025-12-04,02:26:29.000,338,11167307,107205,0,1764815188,14104.08198232999,-34.46115270000155,53022.99462696 2025-12-04,02:26:30.000,338,11167195,107005,0,1764815189,14103.947256129999,-34.848854849995405,53022.861871680005 2025-12-04,02:26:31.000,338,11167212,107045,0,1764815190,14103.772112069993,-35.19426222000038,53022.77103912 2025-12-04,02:26:32.000,338,11167202,106925,0,1764815191,14103.664331109998,-35.539669589998084,53022.75007776 2025-12-04,02:26:33.000,338,11167256,107045,0,1764815192,14103.583495389998,-35.96966651999537,53022.60334824 2025-12-04,02:26:34.000,338,11167298,107245,0,1764815193,14103.394878710002,-36.392614320000575,53022.575399760004 2025-12-04,02:26:35.000,338,11167198,107005,0,1764815194,14103.334251920001,-36.87900429000001,53022.58937400001 2025-12-04,02:26:36.000,338,11167200,107245,0,1764815195,14103.159107859996,-37.29490295999858,53022.49155432 2025-12-04,02:26:37.000,338,11167222,107285,0,1764815196,14102.93007332,-37.74604728000122,53022.49155432 2025-12-04,02:26:38.000,338,11167290,106965,0,1764815197,14102.694302469994,-38.133749430002354,53022.51251568 2025-12-04,02:26:39.000,338,11167245,107325,0,1764815198,14102.478740549988,-38.486205929999414,53022.56841264001 2025-12-04,02:26:40.000,338,11167199,107205,0,1764815199,14102.263178629997,-38.76817112999561,53022.53347704 2025-12-04,02:26:41.000,338,11167222,107085,0,1764815200,14102.128452429992,-39.05013632999908,53022.477580080005 2025-12-04,02:26:42.000,338,11167212,106925,0,1764815201,14101.986989919991,-39.296855879998475,53022.575399760004 2025-12-04,02:26:43.000,338,11167241,107245,0,1764815202,14101.85226372,-39.57177194999531,53022.596361120006 2025-12-04,02:26:44.000,338,11167272,107005,0,1764815203,14101.80510954999,-39.81144236999535,53022.58238688 2025-12-04,02:26:45.000,338,11167250,107525,0,1764815204,14101.778164309995,-40.03701452999667,53022.6243096 2025-12-04,02:26:46.000,338,11167192,107085,0,1764815205,14101.818582169995,-40.19914451999648,53022.63129672 2025-12-04,02:26:47.000,338,11167233,107285,0,1764815206,14101.899417889996,-40.36127450999629,53022.75706488001 2025-12-04,02:26:48.000,338,11167290,107125,0,1764815207,14102.040880399996,-40.572748409998894,53022.77103912 2025-12-04,02:26:49.000,338,11167294,106925,0,1764815208,14102.202551839997,-40.83356621999701,53022.861871680005 2025-12-04,02:26:50.000,338,11167193,107245,0,1764815209,14102.391168519993,-41.07323663999705,53022.91776864 2025-12-04,02:26:51.000,338,11167230,107125,0,1764815210,14102.573048889994,-41.36225096999988,53023.01558832 2025-12-04,02:26:52.000,338,11167223,107285,0,1764815211,14102.653884609994,-41.73585486000229,53023.099433760006 2025-12-04,02:26:53.000,338,11167273,107085,0,1764815212,14102.78861081,-42.0319183199972,53023.20424056 2025-12-04,02:26:54.000,338,11167280,107245,0,1764815213,14102.997436419995,-42.32798177999939,53023.26013752001 2025-12-04,02:26:55.000,338,11167224,107045,0,1764815214,14103.179316789996,-42.53240654999536,53023.35097008 2025-12-04,02:26:56.000,338,11167253,107085,0,1764815215,14103.495923360002,-42.72978218999924,53023.46975112 2025-12-04,02:26:57.000,338,11167269,107005,0,1764815216,14103.812529929994,-42.9483052200012,53023.53962232 2025-12-04,02:26:58.000,338,11167330,107045,0,1764815217,14104.176290669995,-43.12453346999973,53023.65840336 2025-12-04,02:26:59.000,338,11167197,107005,0,1764815218,14104.459215689996,-43.32190910999634,53023.79115864001 2025-12-04,02:27:00.000,338,11167265,107085,0,1764815219,14104.755613330002,-43.53338300999894,53023.84006848001 2025-12-04,02:27:01.000,338,11167216,107245,0,1764815220,14105.058747279989,-43.80829907999578,53023.92391392 2025-12-04,02:27:02.000,338,11167228,107285,0,1764815221,14105.375353849995,-44.090264279999246,53024.04269496 2025-12-04,02:27:03.000,338,11167257,107205,0,1764815222,14105.712169350001,-44.506162949997815,53024.19641160001 2025-12-04,02:27:04.000,338,11167284,106845,0,1764815223,14106.055721160003,-44.92911074999574,53024.30820552 2025-12-04,02:27:05.000,338,11167213,107285,0,1764815224,14106.392536659994,-45.323862029996235,53024.440960800006 2025-12-04,02:27:06.000,338,11167233,107085,0,1764815225,14106.72261584999,-45.64812200999586,53024.51781912 2025-12-04,02:27:07.000,338,11167203,106845,0,1764815226,14107.066167659992,-46.16270850000001,53024.67153576 2025-12-04,02:27:08.000,338,11167202,107125,0,1764815227,14107.268256959993,-46.67024585999752,53024.81826528001 2025-12-04,02:27:09.000,338,11167217,107365,0,1764815228,14107.551181979994,-47.227127129997825,53024.89512360001 2025-12-04,02:27:10.000,338,11167238,107165,0,1764815229,14107.76000758999,-47.84040144000028,53024.96499480001 2025-12-04,02:27:11.000,338,11167233,107205,0,1764815230,14107.86105223999,-48.559412700000394,53025.0698016 2025-12-04,02:27:12.000,338,11167264,107165,0,1764815231,14108.015987369996,412.2986084400036,53025.20255688001 2025-12-04,02:27:13.000,338,11167262,107205,0,1764815232,14108.211340360001,-49.74366654000187,53025.2444796 2025-12-04,02:27:14.000,338,11167257,107005,0,1764815233,14108.325857629992,-50.30759694000153,53025.30736368 2025-12-04,02:27:15.000,338,11167229,107045,0,1764815234,14108.514474309988,-50.74464299999818,53025.223518239996 2025-12-04,02:27:16.000,338,11167295,107165,0,1764815235,14108.709827299994,-51.15349253999739,53025.377234880005 2025-12-04,02:27:17.000,338,11167205,107165,0,1764815236,14108.92538922,-51.5623420799966,53025.32133792001 2025-12-04,02:27:18.000,338,11167248,107085,0,1764815237,14109.18810531,-51.92184771000029,53025.46108032 2025-12-04,02:27:19.000,338,11167209,107165,0,1764815238,14109.484502949992,-52.3659428999963,53025.44011896001 2025-12-04,02:27:20.000,338,11167285,107165,0,1764815239,14109.700064869998,-52.78184157000214,53025.51697728001 2025-12-04,02:27:21.000,338,11167207,107165,0,1764815240,14109.875208929989,-53.26823154000158,53025.50999016 2025-12-04,02:27:22.000,338,11167244,107045,0,1764815241,14110.01667143999,-53.69117933999951,53025.544925760005 2025-12-04,02:27:23.000,338,11167274,107125,0,1764815242,14110.070561919994,407.2443822300047,53025.57986136 2025-12-04,02:27:24.000,338,11167341,107365,0,1764815243,14110.151397639995,-54.71330319000117,53025.67069392 2025-12-04,02:27:25.000,338,11167304,107205,0,1764815244,14110.232233359995,-55.31952836999699,53025.68466816001 2025-12-04,02:27:26.000,338,11167250,107045,0,1764815245,14110.272651219995,-55.82706573000178,53025.71960376 2025-12-04,02:27:27.000,338,11167214,107085,0,1764815246,14110.28612384,-56.38394700000208,53025.6986424 2025-12-04,02:27:28.000,338,11167181,107125,0,1764815247,14110.19855180999,-56.9549265300011,53025.74056512 2025-12-04,02:27:29.000,338,11167284,107165,0,1764815248,14110.20528812,-57.4483656299999,53025.7685136 2025-12-04,02:27:30.000,338,11167312,107285,0,1764815249,14110.110979779995,-57.9065590800019,53025.67069392 2025-12-04,02:27:31.000,338,11167304,107085,0,1764815250,14110.10424347,-58.37180165999598,53025.74755224 2025-12-04,02:27:32.000,338,11167297,107085,0,1764815251,14110.090770849994,-58.75950380999711,53025.712616640005 2025-12-04,02:27:33.000,338,11167226,107365,0,1764815252,14110.151397639995,-59.0908129199961,53025.73357800001 2025-12-04,02:27:34.000,338,11167304,107165,0,1764815253,14110.252442289995,-59.50671159000194,53025.6986424 2025-12-04,02:27:35.000,338,11167245,107125,0,1764815254,14110.3265417,-59.86621721999836,53025.6986424 2025-12-04,02:27:36.000,338,11167236,106765,0,1764815255,14110.420850039991,-60.16932980999991,53025.73357800001 2025-12-04,02:27:37.000,338,11167249,107365,0,1764815256,14110.31980538999,-60.57113021999976,53025.75453936001 2025-12-04,02:27:38.000,338,11167213,107325,0,1764815257,14110.29959645999,-61.03637280000112,53025.75453936001 2025-12-04,02:27:39.000,338,11167293,106965,0,1764815258,14110.22549705,-61.55095928999799,53025.78947496 2025-12-04,02:27:40.000,338,11167222,107125,0,1764815259,14110.272651219995,-61.93866143999912,53025.74056512 2025-12-04,02:27:41.000,338,11167233,107245,0,1764815260,14110.333278009995,-62.319314460000896,53025.77550072001 2025-12-04,02:27:42.000,338,11167268,107085,0,1764815261,14110.38716849,-62.6294761800018,53025.81742344 2025-12-04,02:27:43.000,338,11167254,107245,0,1764815262,14110.34675063,-63.101767889995244,53025.84537192 2025-12-04,02:27:44.000,338,11167230,107125,0,1764815263,14110.24570598,-63.65864915999555,53025.8383848 2025-12-04,02:27:45.000,338,11167274,107085,0,1764815264,14110.11771608999,-64.16618652000034,53025.87332040001 2025-12-04,02:27:46.000,338,11167228,107285,0,1764815265,14110.151397639995,-64.77241169999616,53025.84537192 2025-12-04,02:27:47.000,338,11167295,107125,0,1764815266,14110.272651219995,-65.36453862000053,53025.82441056001 2025-12-04,02:27:48.000,338,11167273,107205,0,1764815267,14110.333278009995,-65.98486206000234,53025.85934616 2025-12-04,02:27:49.000,338,11167219,107125,0,1764815268,14110.393904799996,-66.59813636999752,53025.908256 2025-12-04,02:27:50.000,338,11167324,107125,0,1764815269,14110.454531589996,-67.23960719999741,53025.86633328 2025-12-04,02:27:51.000,338,11167298,107245,0,1764815270,14110.40064110999,-67.9445201999988,53025.92223024001 2025-12-04,02:27:52.000,338,11167296,107005,0,1764815271,14110.26591491,-68.70582624000235,53025.87332040001 2025-12-04,02:27:53.000,338,11167218,107165,0,1764815272,14110.04361668,-69.49532879999606,53025.84537192 2025-12-04,02:27:54.000,338,11167231,107365,0,1764815273,14109.942572029999,-70.2918804899964,53025.8383848 2025-12-04,02:27:55.000,338,11167198,107245,0,1764815274,14109.740482729998,-70.93335131999629,53025.8383848 2025-12-04,02:27:56.000,338,11167271,107005,0,1764815275,14109.551866050002,-71.72285387999727,53025.84537192 2025-12-04,02:27:57.000,338,11167262,107525,0,1764815276,14109.329567820001,-72.49825817999954,53025.7685136 2025-12-04,02:27:58.000,338,11167209,107165,0,1764815277,14109.08706066,-73.29480986999988,53025.73357800001 2025-12-04,02:27:59.000,338,11167219,107205,0,1764815278,14108.804135639999,-74.15480373000173,53025.58684848001 2025-12-04,02:28:00.000,338,11167223,107005,0,1764815279,14108.662673129998,-75.00774845999695,53025.58684848001 2025-12-04,02:28:01.000,338,11167196,106885,0,1764815280,14108.413429660002,-75.85364406000008,53025.53793864001 2025-12-04,02:28:02.000,338,11167197,107125,0,1764815281,14108.164186189992,-76.74183443999937,53025.4540932 2025-12-04,02:28:03.000,338,11167284,107445,0,1764815282,14107.94188795999,-77.53838612999971,53025.34928640001 2025-12-04,02:28:04.000,338,11167217,107005,0,1764815283,14107.672435559994,-78.35608520999813,53025.23050536001 2025-12-04,02:28:05.000,338,11167261,107165,0,1764815284,14107.483818879999,-79.15968602999783,53025.18159552001 2025-12-04,02:28:06.000,338,11167262,107205,0,1764815285,14107.214366480002,-80.00558163000096,53025.160634160005 2025-12-04,02:28:07.000,338,11167297,107045,0,1764815286,14106.938177769996,-80.79508419000194,53025.07678872 2025-12-04,02:28:08.000,338,11167245,106965,0,1764815287,14106.56768072,-81.59163588000229,53024.98595616001 2025-12-04,02:28:09.000,338,11167238,107285,0,1764815288,14106.143293189998,-82.47982626000157,53024.91608496001 2025-12-04,02:28:10.000,338,11167238,107365,0,1764815289,14105.759323519997,-83.25523055999656,53024.85320088 2025-12-04,02:28:11.000,338,11167215,106965,0,1764815290,14105.42924433,-84.01653660000011,53024.79730392001 2025-12-04,02:28:12.000,338,11167241,106725,0,1764815291,14105.031802039994,-84.76374437999766,53024.72743272001 2025-12-04,02:28:13.000,338,11167291,107285,0,1764815292,14104.668041299992,-85.51095215999521,53024.657561520005 2025-12-04,02:28:14.000,338,11167318,107245,0,1764815293,14104.28407162999,-86.30750384999556,53024.5457676 2025-12-04,02:28:15.000,338,11167247,107245,0,1764815294,14103.886629339999,-86.99126945999888,53024.51781912 2025-12-04,02:28:16.000,338,11167291,107045,0,1764815295,14103.489187049992,-87.59044550999533,53024.43397368001 2025-12-04,02:28:17.000,338,11167223,107365,0,1764815296,14103.10521737999,-88.25306373000058,53024.32916688 2025-12-04,02:28:18.000,338,11167226,107045,0,1764815297,14102.586521509998,-88.91568194999854,53024.28724416 2025-12-04,02:28:19.000,338,11167204,107005,0,1764815298,14102.101507189996,-89.55010364999907,53024.24532144001 2025-12-04,02:28:20.000,338,11167201,107085,0,1764815299,14101.778164309995,-90.1210831799981,53024.203398720005 2025-12-04,02:28:21.000,338,11167294,107165,0,1764815300,14101.461557739989,-90.7132100999952,53024.19641160001 2025-12-04,02:28:22.000,338,11167239,107245,0,1764815301,14101.185369029998,-91.25599310999678,53024.09859192001 2025-12-04,02:28:23.000,338,11167188,107245,0,1764815302,14100.855289840001,-91.83402176999516,53024.049682079996 2025-12-04,02:28:24.000,338,11167292,106925,0,1764815303,14100.54541957999,-92.41909956000018,53024.00775936001 2025-12-04,02:28:25.000,338,11167293,107165,0,1764815304,14100.289439799999,-92.90548952999961,53024.00077224 2025-12-04,02:28:26.000,338,11167313,107125,0,1764815305,14100.114295739993,-93.3354864599969,53024.00077224 2025-12-04,02:28:27.000,338,11167322,107125,0,1764815306,14100.013251089993,-93.73728686999675,53023.96583664 2025-12-04,02:28:28.000,338,11167244,107125,0,1764815307,14099.932415369993,-94.05449771999702,53023.99378512 2025-12-04,02:28:29.000,338,11167284,107045,0,1764815308,14099.925679059997,-94.42810160999943,53024.02872072001 2025-12-04,02:28:30.000,338,11167272,107245,0,1764815309,14100.026723709998,-94.70301767999626,53024.09859192001 2025-12-04,02:28:31.000,338,11167283,107005,0,1764815310,14100.215340389994,-94.97793375000037,53024.07763056001 2025-12-04,02:28:32.000,338,11167225,107005,0,1764815311,14100.46458385999,-95.35153763999551,53024.17545024001 2025-12-04,02:28:33.000,338,11167240,106885,0,1764815312,14100.73403626,-95.66874848999578,53024.252308560004 2025-12-04,02:28:34.000,338,11167200,107405,0,1764815313,14100.963070799997,-96.15513845999521,53024.35711536 2025-12-04,02:28:35.000,338,11167298,106885,0,1764815314,14101.212314269993,364.3715735700025,53024.45493504 2025-12-04,02:28:36.000,338,11167235,107005,0,1764815315,14101.414403569994,-97.38873620999948,53024.58070320001 2025-12-04,02:28:37.000,338,11167293,107325,0,1764815316,14101.535657149994,-97.98791225999594,53024.72743272001 2025-12-04,02:28:38.000,338,11167237,107245,0,1764815317,14101.60302024999,-98.58003918000031,53024.825252400005 2025-12-04,02:28:39.000,338,11167293,107525,0,1764815318,14101.58954763,-99.16511696999805,53024.860188 2025-12-04,02:28:40.000,338,11167297,107205,0,1764815319,14101.488502979999,-99.85593171000073,53024.96499480001 2025-12-04,02:28:41.000,338,11167275,107205,0,1764815320,14101.232523199993,-100.61018861999764,53025.06281448001 2025-12-04,02:28:42.000,338,11167284,107165,0,1764815321,14101.016961280002,-101.27280683999561,53025.12569856 2025-12-04,02:28:43.000,338,11167261,107205,0,1764815322,14100.875498770001,-101.85788463000063,53025.18159552001 2025-12-04,02:28:44.000,338,11167272,107005,0,1764815323,14100.61278268,-102.4852572000018,53025.209544000005 2025-12-04,02:28:45.000,338,11167287,106925,0,1764815324,14100.30291241999,-103.1408262900004,53025.29338944 2025-12-04,02:28:46.000,338,11167212,107005,0,1764815325,14099.824634409997,357.2730996600003,53025.41915760001 2025-12-04,02:28:47.000,338,11167187,107205,0,1764815326,14099.24531174999,-104.39557142999547,53025.40518336 2025-12-04,02:28:48.000,338,11167245,107365,0,1764815327,14098.551471819992,-105.029993129996,53025.44011896001 2025-12-04,02:28:49.000,338,11167222,107205,0,1764815328,14097.790268789999,-105.64326743999845,53025.47505456 2025-12-04,02:28:50.000,338,11167192,107285,0,1764815329,14097.109901479991,-106.10146089000045,53025.48204168 2025-12-04,02:28:51.000,338,11167215,107365,0,1764815330,14096.469952029998,-106.46096651999687,53025.56588712001 2025-12-04,02:28:52.000,338,11167208,107245,0,1764815331,14095.931047229991,-106.7499808499997,53025.55191288 2025-12-04,02:28:53.000,338,11167292,107045,0,1764815332,14095.49318708,-106.98260214000038,53025.614796960006 2025-12-04,02:28:54.000,338,11167272,106885,0,1764815333,14095.136162649993,-107.26456733999657,53025.69165528 2025-12-04,02:28:55.000,338,11167224,107325,0,1764815334,14094.779138220001,-107.46899210999982,53025.70562952001 2025-12-04,02:28:56.000,338,11167294,107205,0,1764815335,14094.543367369995,-107.75800643999537,53025.78947496 2025-12-04,02:28:57.000,338,11167229,107285,0,1764815336,14094.39516855,-108.01882425000076,53025.831397680005 2025-12-04,02:28:58.000,338,11167208,107125,0,1764815337,14094.27391497,-108.23734727999545,53025.97114008001 2025-12-04,02:28:59.000,338,11167198,107325,0,1764815338,14094.32780544999,-108.42767378999997,53026.02703704 2025-12-04,02:29:00.000,338,11167269,107165,0,1764815339,14094.34801437999,-108.64619682000193,53026.18075368 2025-12-04,02:29:01.000,338,11167299,107205,0,1764815340,14094.442322719995,-108.87881810999534,53026.2925476 2025-12-04,02:29:02.000,338,11167295,107085,0,1764815341,14094.48947688999,-109.11848852999537,53026.453251360006 2025-12-04,02:29:03.000,338,11167283,106885,0,1764815342,14094.462531649995,-109.40045372999884,53026.61395512001 2025-12-04,02:29:04.000,338,11167318,107205,0,1764815343,14094.51642213,-109.7670084900019,53026.767671760004 2025-12-04,02:29:05.000,338,11167287,107605,0,1764815344,14094.63767571,-110.12651411999832,53026.92837552001 2025-12-04,02:29:06.000,338,11167246,107205,0,1764815345,14094.624203089996,-110.50716714000009,53027.151963360004 2025-12-04,02:29:07.000,338,11167288,107005,0,1764815346,14094.711775119991,-110.78913233999629,53027.24978304 2025-12-04,02:29:08.000,338,11167257,107285,0,1764815347,14094.779138220001,-111.07814666999911,53027.42446104 2025-12-04,02:29:09.000,338,11167222,107205,0,1764815348,14094.880182870002,-111.42355403999682,53027.62010040001 2025-12-04,02:29:10.000,338,11167209,107045,0,1764815349,14095.021645380002,-111.84650184000202,53027.822726880004 2025-12-04,02:29:11.000,338,11167286,106845,0,1764815350,14095.163107889988,-112.12141790999885,53028.0393276 2025-12-04,02:29:12.000,338,11167281,106845,0,1764815351,14095.331515639999,-112.38223571999697,53028.19304424 2025-12-04,02:29:13.000,338,11167220,106965,0,1764815352,14095.51339601,-112.69239743999788,53028.353748 2025-12-04,02:29:14.000,338,11167264,107405,0,1764815353,14095.5740228,-112.91092046999984,53028.55637448001 2025-12-04,02:29:15.000,338,11167317,107125,0,1764815354,14095.621176969995,-113.19993479999539,53028.78694944 2025-12-04,02:29:16.000,338,11167202,106845,0,1764815355,14095.600968039995,-113.53124391000165,53028.9825888 2025-12-04,02:29:17.000,338,11167238,107125,0,1764815356,14095.580759109995,-113.81320910999784,53029.19918952 2025-12-04,02:29:18.000,338,11167276,107365,0,1764815357,14095.49318708,-114.05992865999724,53029.41579024 2025-12-04,02:29:19.000,338,11167274,107085,0,1764815358,14095.49318708,-114.27140255999984,53029.618416720004 2025-12-04,02:29:20.000,338,11167234,107085,0,1764815359,14095.479714459994,-114.46877819999645,53029.82803032001 2025-12-04,02:29:21.000,338,11167234,107085,0,1764815360,14095.459505529994,-114.63795731999562,53030.06559240001 2025-12-04,02:29:22.000,338,11167255,107045,0,1764815361,14095.439296599994,-114.81418557000143,53030.30315448001 2025-12-04,02:29:23.000,338,11167272,107045,0,1764815362,14095.270888849998,-115.01156120999804,53030.526742320006 2025-12-04,02:29:24.000,338,11167306,106925,0,1764815363,14095.142898959988,-115.23008424,53030.77129152 2025-12-04,02:29:25.000,338,11167216,107085,0,1764815364,14095.068799549997,-115.4274598799966,53031.029814960006 2025-12-04,02:29:26.000,338,11167207,107205,0,1764815365,14094.967754899997,-115.65303203999792,53031.246415680005 2025-12-04,02:29:27.000,338,11167215,107245,0,1764815366,14094.866710249997,-115.75171985999623,53031.532887600006 2025-12-04,02:29:28.000,338,11167209,107245,0,1764815367,14094.711775119991,-115.81516202999774,53031.81237240001 2025-12-04,02:29:29.000,338,11167279,107245,0,1764815368,14094.55010367999,-115.94204637000075,53032.04993448 2025-12-04,02:29:30.000,338,11167275,107125,0,1764815369,14094.482740579995,-116.02663593000034,53032.371342000006 2025-12-04,02:29:31.000,338,11167275,107045,0,1764815370,14094.45579534,-116.04778331999842,53032.62986544001 2025-12-04,02:29:32.000,338,11167306,107045,0,1764815371,14094.37495962,-116.04073418999906,53032.923324480005 2025-12-04,02:29:33.000,338,11167211,107165,0,1764815372,14094.361486999995,-115.95614462999947,53033.23774488 2025-12-04,02:29:34.000,338,11167245,107285,0,1764815373,14094.35475069,-115.8222111599971,53033.53819104001 2025-12-04,02:29:35.000,338,11167285,107125,0,1764815374,14094.44905902999,-115.6389337799992,53033.82466296001 2025-12-04,02:29:36.000,338,11167225,107165,0,1764815375,14094.57031260999,-115.41336161999789,53034.11113488 2025-12-04,02:29:37.000,338,11167294,106845,0,1764815376,14094.644412019996,-115.23008424,53034.45350376001 2025-12-04,02:29:38.000,338,11167221,106925,0,1764815377,14094.752192979991,-114.97631556000124,53034.7818984 2025-12-04,02:29:39.000,338,11167293,107405,0,1764815378,14094.812819769992,-114.75779252999928,53035.13824152 2025-12-04,02:29:40.000,338,11167271,107365,0,1764815379,14094.920600730002,-114.53926949999732,53035.50855888001 2025-12-04,02:29:41.000,338,11167260,107005,0,1764815380,14095.021645380002,-114.36304124999879,53035.8299664 2025-12-04,02:29:42.000,338,11167239,107205,0,1764815381,14095.075535859993,-114.15156734999618,53036.158361040005 2025-12-04,02:29:43.000,338,11167285,107365,0,1764815382,14095.176580509993,-113.9682899699983,53036.48675568001 2025-12-04,02:29:44.000,338,11167298,106925,0,1764815383,14095.304570399989,-113.7850125900004,53036.80117608001 2025-12-04,02:29:45.000,338,11167307,107245,0,1764815384,14095.42582397999,-113.66517737999675,53037.17848056 2025-12-04,02:29:46.000,338,11167246,107365,0,1764815385,14095.49318708,-113.50304738999694,53037.49290096001 2025-12-04,02:29:47.000,338,11167352,107205,0,1764815386,14095.63464959,-113.3268191399984,53037.86321832 2025-12-04,02:29:48.000,338,11167280,107005,0,1764815387,14095.67506745,-113.10829610999645,53038.16366448001 2025-12-04,02:29:49.000,338,11167305,107005,0,1764815388,14095.75590317,-112.96026437999535,53038.46411064 2025-12-04,02:29:50.000,338,11167229,107565,0,1764815389,14095.803057339996,-112.74879048000003,53038.82744088 2025-12-04,02:29:51.000,338,11167294,106725,0,1764815390,14095.863684129996,-112.5725622300015,53039.19077112 2025-12-04,02:29:52.000,338,11167239,107045,0,1764815391,14095.924310919996,-112.44567788999848,53039.44929456 2025-12-04,02:29:53.000,338,11167266,107045,0,1764815392,14096.025355569996,-112.20600746999844,53039.75672784 2025-12-04,02:29:54.000,338,11167203,107085,0,1764815393,14096.126400219997,-111.99453356999584,53040.0222384 2025-12-04,02:29:55.000,338,11167233,107005,0,1764815394,14096.409325239998,-111.719617499999,53040.3366588 2025-12-04,02:29:56.000,338,11167232,107405,0,1764815395,14096.71245919,-111.43765229999553,53040.66505344 2025-12-04,02:29:57.000,338,11167321,107045,0,1764815396,14097.042538379996,-111.19093274999614,53040.89562840001 2025-12-04,02:29:58.000,338,11167226,107125,0,1764815397,14097.392826499992,-111.00765536999825,53041.22402304 2025-12-04,02:29:59.000,338,11167227,107045,0,1764815398,14097.776796169994,-110.86667276999651,53041.56639192001 2025-12-04,02:30:00.000,338,11167287,107085,0,1764815399,14098.241601559996,-110.78913233999629,53041.79696688 2025-12-04,02:30:01.000,338,11167252,106885,0,1764815400,14098.511053959992,-110.6058549599984,53042.00658048 2025-12-04,02:30:02.000,338,11167312,107085,0,1764815401,14098.948914109998,-110.4578232299973,53042.27209104 2025-12-04,02:30:03.000,338,11167239,107165,0,1764815402,14099.45413736,-110.30979149999621,53042.51664024 2025-12-04,02:30:04.000,338,11167228,107205,0,1764815403,14100.033460019993,-110.11946498999896,53042.78913792001 2025-12-04,02:30:05.000,338,11167236,107085,0,1764815404,14100.63299161,-109.92208935000235,53042.99875152 2025-12-04,02:30:06.000,338,11167228,107085,0,1764815405,14101.178632720002,-109.7529102299959,53043.28522344 2025-12-04,02:30:07.000,338,11167326,107285,0,1764815406,14101.677119659995,-109.59078023999609,53043.49483704 2025-12-04,02:30:08.000,338,11167298,107125,0,1764815407,14102.256442320002,-109.43569937999564,53043.73239912 2025-12-04,02:30:09.000,338,11167328,107045,0,1764815408,14102.82902867,-109.20307809000224,53043.94899984 2025-12-04,02:30:10.000,338,11167224,107045,0,1764815409,14103.428560259992,-109.00570244999835,53044.17957480001 2025-12-04,02:30:11.000,338,11167245,107125,0,1764815410,14103.927047199999,-108.8506215899979,53044.41014976 2025-12-04,02:30:12.000,338,11167235,107165,0,1764815411,14104.560260339997,-108.64619682000193,53044.63373760001 2025-12-04,02:30:13.000,338,11167271,107005,0,1764815412,14105.058747279989,-108.5052142200002,53044.77348000001 2025-12-04,02:30:14.000,338,11167274,107125,0,1764815413,14105.6111247,-108.4065264000019,53045.00405496 2025-12-04,02:30:15.000,338,11167242,107005,0,1764815414,14106.123084259998,-108.42062466000061,53045.08790040001 2025-12-04,02:30:16.000,338,11167269,107125,0,1764815415,14106.64178012999,-108.44177204999869,53045.36039808 2025-12-04,02:30:17.000,338,11167293,107005,0,1764815416,14107.234575410002,-108.46291943999677,53045.51411472 2025-12-04,02:30:18.000,338,11167242,107285,0,1764815417,14107.793689139995,-108.34308423000039,53045.66084424001 2025-12-04,02:30:19.000,338,11167275,107445,0,1764815418,14108.312385010002,-108.30078944999696,53045.79359952 2025-12-04,02:30:20.000,338,11167281,107245,0,1764815419,14108.85802611999,-108.20210162999865,53045.97526464001 2025-12-04,02:30:21.000,338,11167288,106965,0,1764815420,14109.383458299992,-108.03997163999884,53046.15692976 2025-12-04,02:30:22.000,338,11167274,107085,0,1764815421,14109.875208929989,-107.87079251999967,53046.29667216 2025-12-04,02:30:23.000,338,11167290,107205,0,1764815422,14110.272651219995,-107.8003012199988,53046.450388799996 2025-12-04,02:30:24.000,338,11167282,107365,0,1764815423,14110.690302440002,-107.765055570002,53046.63205392 2025-12-04,02:30:25.000,338,11167285,107165,0,1764815424,14111.074272109989,-107.8003012199988,53046.79275768001 2025-12-04,02:30:26.000,338,11167275,107205,0,1764815425,14111.36393344,-107.8003012199988,53046.84865464 2025-12-04,02:30:27.000,338,11167208,107085,0,1764815426,14111.727694180001,-107.81439947999752,53047.02333264 2025-12-04,02:30:28.000,338,11167223,107205,0,1764815427,14112.098191229998,-107.71571165999922,53047.19102352 2025-12-04,02:30:29.000,338,11167309,107205,0,1764815428,14112.56299662,-107.6522694899977,53047.38666288001 2025-12-04,02:30:30.000,338,11167247,107205,0,1764815429,14113.041274629992,-107.67341687999578,53047.58928936 2025-12-04,02:30:31.000,338,11167244,107205,0,1764815430,14113.485871089993,-107.66636774999643,53047.72204464001 2025-12-04,02:30:32.000,338,11167229,106885,0,1764815431,14114.011303269996,-107.5888273199962,53047.88973552001 2025-12-04,02:30:33.000,338,11167177,106725,0,1764815432,14114.496317589997,-107.48309036999854,53048.02947792 2025-12-04,02:30:44.000,338,11167254,107165,0,1764815443,14120.242390020001,-104.45901359999698,53050.77541608 2025-12-04,02:30:45.000,338,11167271,107365,0,1764815444,14120.801503749994,-103.83164102999581,53051.033939520006 2025-12-04,02:30:46.000,338,11167246,107085,0,1764815445,14121.454925819991,-103.15492454999912,53051.34137280001 2025-12-04,02:30:47.000,338,11167284,107205,0,1764815446,14122.21612885,-102.40771677000157,53051.585922000006 2025-12-04,02:30:48.000,338,11167261,107125,0,1764815447,14123.091849149998,-101.51952639000228,53051.87938104 2025-12-04,02:30:49.000,338,11167286,107005,0,1764815448,14124.122504580002,-100.56789384000149,53052.207775680006 2025-12-04,02:30:50.000,338,11167280,106925,0,1764815449,14125.213786799992,-99.59511389999534,53052.5291832 2025-12-04,02:30:51.000,338,11167231,107045,0,1764815450,14126.365695809996,-98.5165970099988,53052.82962936001 2025-12-04,02:30:52.000,338,11167306,107245,0,1764815451,14127.430032789991,-97.48037489999842,53053.18597248001 2025-12-04,02:30:53.000,338,11167261,107125,0,1764815452,14128.48763345999,-96.42300539999997,53053.4375088 2025-12-04,02:30:54.000,338,11167189,106805,0,1764815453,14129.56544305999,-95.35153763999551,53053.77987768 2025-12-04,02:30:55.000,338,11167206,107165,0,1764815454,14130.521999079989,-94.37170856999728,53054.101285200006 2025-12-04,02:30:56.000,338,11167287,107165,0,1764815455,14131.518972960002,-93.3354864599969,53054.38077000001 2025-12-04,02:30:57.000,338,11167262,107285,0,1764815456,14132.468792669992,-92.35565738999867,53054.653267680005 2025-12-04,02:30:58.000,338,11167277,107405,0,1764815457,14133.519657029996,-91.36173006000172,53054.96070096001 2025-12-04,02:30:59.000,338,11167228,107085,0,1764815458,14134.57052139,-90.38895011999557,53055.22621152001 2025-12-04,02:31:00.000,338,11167249,107325,0,1764815459,14135.64833099,-89.50075973999628,53055.47774784 2025-12-04,02:31:01.000,338,11167261,106965,0,1764815460,14136.631832249994,-88.6760115299985,53055.70133568001 2025-12-04,02:31:02.000,338,11167281,107165,0,1764815461,14137.649015059993,-87.86536157999944,53055.945884880006 2025-12-04,02:31:03.000,338,11167241,107085,0,1764815462,14138.551680600001,-87.08290814999782,53056.162485600005 2025-12-04,02:31:04.000,338,11167304,107205,0,1764815463,14139.40719197,-86.27930732999812,53056.34415072 2025-12-04,02:31:05.000,338,11167269,107085,0,1764815464,14140.269439649994,-85.53914867999993,53056.46293176 2025-12-04,02:31:06.000,338,11167231,107365,0,1764815465,14141.077796849997,-84.89767785000004,53056.64459688 2025-12-04,02:31:07.000,338,11167216,107085,0,1764815466,14141.832263569995,-84.30555092999566,53056.784339280006 2025-12-04,02:31:08.000,338,11167305,107205,0,1764815467,14142.600202909998,-83.76276792000135,53056.896133199996 2025-12-04,02:31:09.000,338,11167330,107085,0,1764815468,14143.354669629996,-83.21293578000041,53056.98696576 2025-12-04,02:31:10.000,338,11167209,107165,0,1764815469,14143.933992289989,-82.67015276999882,53057.02190136001 2025-12-04,02:31:11.000,338,11167211,107045,0,1764815470,14144.567205430001,-82.14146801999595,53057.00792712 2025-12-04,02:31:12.000,338,11167247,107325,0,1764815471,14145.133055469989,-81.56343935999757,53057.02190136001 2025-12-04,02:31:13.000,338,11167251,106965,0,1764815472,14145.57765192999,-81.0488528700007,53057.00792712 2025-12-04,02:31:14.000,338,11167221,107085,0,1764815473,14145.961621599992,-80.4919716000004,53056.896133199996 2025-12-04,02:31:15.000,338,11167173,107405,0,1764815474,14146.332118649989,-79.98443423999561,53056.8611976 2025-12-04,02:31:16.000,338,11167252,107045,0,1764815475,14146.64198891,-79.49804426999617,53056.74241656 2025-12-04,02:31:17.000,338,11167223,107005,0,1764815476,14147.032694889996,-78.94116299999587,53056.60966128001 2025-12-04,02:31:18.000,338,11167204,107005,0,1764815477,14147.396455629998,-78.39837999000156,53056.46991888001 2025-12-04,02:31:19.000,338,11167209,107245,0,1764815478,14147.659171719999,-77.92608828000084,53056.2672924 2025-12-04,02:31:20.000,338,11167215,107125,0,1764815479,14147.9825146,-77.46084569999948,53056.02973032 2025-12-04,02:31:21.000,338,11167213,107005,0,1764815480,14148.184603900001,-77.03789790000155,53055.84806520001 2025-12-04,02:31:22.000,338,11167292,107245,0,1764815481,14148.278912239992,-76.57970444999955,53055.62447736 2025-12-04,02:31:23.000,338,11167250,106965,0,1764815482,14148.373220579997,-76.0792162200014,53055.34499256001 2025-12-04,02:31:24.000,338,11167270,107205,0,1764815483,14148.514683089998,-75.55053146999853,53055.00262368 2025-12-04,02:31:25.000,338,11167244,107165,0,1764815484,14148.582046189993,-75.02184671999566,53054.751087360004 2025-12-04,02:31:26.000,338,11167201,107005,0,1764815485,14148.608991429988,-74.55660414000158,53054.44365408 2025-12-04,02:31:27.000,338,11167282,106845,0,1764815486,14148.548364640003,-74.01382113,53054.09429808001 2025-12-04,02:31:28.000,338,11167278,107005,0,1764815487,14148.494474159997,-73.47103811999841,53053.765903440006 2025-12-04,02:31:29.000,338,11167252,107205,0,1764815488,14148.393429509997,-72.94235336999554,53053.33270200001 2025-12-04,02:31:30.000,338,11167198,107205,0,1764815489,14148.305857480002,-72.31498080000165,53052.94142328 2025-12-04,02:31:31.000,338,11167275,107165,0,1764815490,14148.191340209996,-71.73695213999599,53052.56411880001 2025-12-04,02:31:32.000,338,11167281,107165,0,1764815491,14148.00272353,-71.14482521999889,53052.19380144 2025-12-04,02:31:33.000,338,11167254,107165,0,1764815492,14147.847788399995,-70.63023873000202,53051.78156136 2025-12-04,02:31:34.000,338,11167219,107085,0,1764815493,14147.67264433999,-70.10155397999915,53051.32739856 2025-12-04,02:31:35.000,338,11167239,107325,0,1764815494,14147.457082419998,-69.66450791999523,53050.95708120001 2025-12-04,02:31:36.000,338,11167217,107005,0,1764815495,14147.302147289993,-69.1781179499958,53050.4679828 2025-12-04,02:31:37.000,338,11167217,107125,0,1764815496,14147.127003230002,-68.65648232999956,53050.06272984 2025-12-04,02:31:38.000,338,11167191,107405,0,1764815497,14147.086585370002,-68.17714148999949,53049.64350264001 2025-12-04,02:31:39.000,338,11167197,107205,0,1764815498,14147.059640129992,-67.6343584799979,53049.18235272001 2025-12-04,02:31:40.000,338,11167208,107125,0,1764815499,14146.951859169996,-67.11272286000167,53048.74216416 2025-12-04,02:31:41.000,338,11167156,107085,0,1764815500,14146.918177619991,-66.63338202000159,53048.21813016 2025-12-04,02:31:42.000,338,11167221,107205,0,1764815501,14146.924913930001,-66.25272899999982,53047.86178704 2025-12-04,02:31:43.000,338,11167195,107085,0,1764815502,14146.938386549991,-65.82273206999525,53047.4285856 2025-12-04,02:31:44.000,338,11167226,107085,0,1764815503,14146.938386549991,-65.35748949000117,53046.92551296 2025-12-04,02:31:45.000,338,11167270,107005,0,1764815504,14147.025958580001,-64.96978734000004,53046.47833728001 2025-12-04,02:31:46.000,338,11167286,107085,0,1764815505,14147.052903819997,-64.57503605999955,53046.03814872 2025-12-04,02:31:47.000,338,11167240,106965,0,1764815506,14147.174157399997,-64.25077607999992,53045.597960160005 2025-12-04,02:31:48.000,338,11167297,107165,0,1764815507,14147.201102639992,-63.98290913999517,53045.143797360004 2025-12-04,02:31:49.000,338,11167273,107005,0,1764815508,14147.180893709992,-63.743238719995134,53044.661686080006 2025-12-04,02:31:50.000,338,11167214,107285,0,1764815509,14147.207838950002,-63.53176481999981,53044.24944600001 2025-12-04,02:31:51.000,338,11167265,107005,0,1764815510,14147.315619909998,-63.34143830999528,53043.74637336001 2025-12-04,02:31:52.000,338,11167340,107245,0,1764815511,14147.423400869993,-63.151111799998034,53043.3061848 2025-12-04,02:31:53.000,338,11167259,107045,0,1764815512,14147.484027659993,-62.918490509997355,53042.80311216 2025-12-04,02:31:54.000,338,11167265,107205,0,1764815513,14147.531181829989,-62.72111487000075,53042.314013760006 2025-12-04,02:31:55.000,338,11167204,106965,0,1764815514,14147.484027659993,-62.61537791999581,53041.908760800005 2025-12-04,02:31:56.000,338,11167178,107205,0,1764815515,14147.457082419998,-62.62242704999517,53041.41966240001 2025-12-04,02:31:57.000,338,11167238,107165,0,1764815516,14147.275202049997,-62.62242704999517,53040.91658976001 2025-12-04,02:31:58.000,338,11167217,107365,0,1764815517,14147.187630020002,-62.65062356999988,53040.48338832 2025-12-04,02:31:59.000,338,11167224,107365,0,1764815518,14147.106794300002,-62.685869219996675,53039.945380080004 2025-12-04,02:32:00.000,338,11167228,107165,0,1764815519,14146.992277029996,-62.7634096499969,53039.52615288 2025-12-04,02:32:01.000,338,11167234,107085,0,1764815520,14146.924913930001,-62.85504833999585,53038.939234800004 2025-12-04,02:32:02.000,338,11167306,107205,0,1764815521,14146.904705,-62.98193267999886,53038.39423944 2025-12-04,02:32:03.000,338,11167199,107205,0,1764815522,14146.911441309996,-63.1229152800006,53037.91212816 2025-12-04,02:32:04.000,338,11167274,106965,0,1764815523,14146.897968689991,-63.193406580001465,53037.31123584 2025-12-04,02:32:05.000,338,11167259,107045,0,1764815524,14146.88449607,-63.24275048999698,53036.85008592001 2025-12-04,02:32:06.000,338,11167248,106965,0,1764815525,14146.81713296999,-63.313241789997846,53036.26316784 2025-12-04,02:32:07.000,338,11167267,107205,0,1764815526,14146.790187729996,-63.34143830999528,53035.71817248001 2025-12-04,02:32:08.000,338,11167263,107205,0,1764815527,14146.830605589996,-63.30619265999849,53035.2360612 2025-12-04,02:32:09.000,338,11167303,107045,0,1764815528,14146.850814519996,-63.20750484000018,53034.65613024 2025-12-04,02:32:10.000,338,11167235,107045,0,1764815529,14147.025958580001,-63.05947310999909,53034.16703184001 2025-12-04,02:32:11.000,338,11167250,107005,0,1764815530,14147.268465740002,-62.89734311999928,53033.60107512 2025-12-04,02:32:12.000,338,11167239,107205,0,1764815531,14147.443609799993,-62.749311389998184,53033.14691232 2025-12-04,02:32:13.000,338,11167239,106845,0,1764815532,14147.75348005999,-62.65767269999924,53032.58095560001 2025-12-04,02:32:14.000,338,11167202,107125,0,1764815533,14148.184603900001,-62.509640969998145,53032.00102464 2025-12-04,02:32:15.000,338,11167206,107245,0,1764815534,14148.602255119993,-62.36160923999705,53031.57481032001 2025-12-04,02:32:16.000,338,11167223,106885,0,1764815535,14148.885180139994,-62.17833185999916,53031.029814960006 2025-12-04,02:32:17.000,338,11167214,107205,0,1764815536,14149.147896229995,-62.044398389996786,53030.56167792 2025-12-04,02:32:18.000,338,11167306,107125,0,1764815537,14149.599228999992,-61.83292449000146,53030.03764392 2025-12-04,02:32:19.000,338,11167257,107165,0,1764815538,14150.016880219999,-61.706040149998444,53029.48566144 2025-12-04,02:32:20.000,338,11167196,107205,0,1764815539,14150.39411357999,-61.62145058999886,53028.968614560006 2025-12-04,02:32:21.000,338,11167274,107085,0,1764815540,14150.724192770002,-61.57210667999607,53028.53541312001 2025-12-04,02:32:22.000,338,11167269,107285,0,1764815541,14151.013854099998,-61.57210667999607,53028.06727608 2025-12-04,02:32:23.000,338,11167285,106925,0,1764815542,14151.26983387999,-61.642597979996935,53027.55022920001 2025-12-04,02:32:24.000,338,11167261,107045,0,1764815543,14151.49213210999,-61.67079450000165,53027.01920808 2025-12-04,02:32:25.000,338,11167210,107085,0,1764815544,14151.754848199991,-61.67079450000165,53026.48818696 2025-12-04,02:32:26.000,338,11167192,107005,0,1764815545,14151.869365469996,-61.62145058999886,53025.96415296 2025-12-04,02:32:27.000,338,11167260,107205,0,1764815546,14151.855892849992,-61.54391015999863,53025.46108032 2025-12-04,02:32:28.000,338,11167248,107325,0,1764815547,14151.822211300001,-61.473418859997764,53024.95102056 2025-12-04,02:32:29.000,338,11167267,107365,0,1764815548,14151.66053986,-61.38178016999882,53024.39205096001 2025-12-04,02:32:30.000,338,11167259,107285,0,1764815549,14151.424769009995,-61.3676819100001,53023.81212000001 2025-12-04,02:32:31.000,338,11167205,107045,0,1764815550,14151.087953509988,-61.31128886999795,53023.2531504 2025-12-04,02:32:32.000,338,11167191,107125,0,1764815551,14150.724192770002,-61.33948538999539,53022.67321944 2025-12-04,02:32:33.000,338,11167212,107285,0,1764815552,14150.37390464999,-61.38882929999818,53022.01643016001 2025-12-04,02:32:34.000,338,11167202,106765,0,1764815553,14149.895626639998,-61.48751711999648,53021.45047344 2025-12-04,02:32:35.000,338,11167204,107165,0,1764815554,14149.417348629991,-61.54391015999863,53020.84259400001 2025-12-04,02:32:36.000,338,11167224,107245,0,1764815555,14148.91886169,-61.473418859997764,53020.26266304 2025-12-04,02:32:37.000,338,11167208,107365,0,1764815556,14148.433847369997,-61.3676819100001,53019.63382224 2025-12-04,02:32:38.000,338,11167270,106645,0,1764815557,14147.948833049995,-61.21260104999965,53019.03991704 2025-12-04,02:32:39.000,338,11167275,107085,0,1764815558,14147.436873489998,-61.008176279996405,53018.43902472 2025-12-04,02:32:40.000,338,11167290,107045,0,1764815559,14147.039431199992,-60.76850585999637,53017.81018392 2025-12-04,02:32:41.000,338,11167273,107165,0,1764815560,14146.648725219995,-60.52178630999697,53017.2442272 2025-12-04,02:32:42.000,338,11167284,107245,0,1764815561,14146.258019239998,-60.3526071899978,53016.63634776 2025-12-04,02:32:43.000,338,11167227,107245,0,1764815562,14145.988566840002,-60.16228068000055,53016.00051984001 2025-12-04,02:32:44.000,338,11167261,107125,0,1764815563,14145.746059680001,-59.957855909997306,53015.3926404 2025-12-04,02:32:45.000,338,11167267,107325,0,1764815564,14145.638278719991,-59.788676789998135,53014.833670800006 2025-12-04,02:32:46.000,338,11167284,107285,0,1764815565,14145.530497759995,-59.605399410000246,53014.28867544 2025-12-04,02:32:47.000,338,11167319,107285,0,1764815566,14145.389035249995,-59.48556419999659,53013.7157316 2025-12-04,02:32:48.000,338,11167236,106885,0,1764815567,14145.247572739994,-59.29523768999934,53013.1916976 2025-12-04,02:32:49.000,338,11167209,107285,0,1764815568,14145.112846539989,-59.097862049995456,53012.6676636 2025-12-04,02:32:50.000,338,11167205,107285,0,1764815569,14145.085901299994,402.51441599999816,53012.15760384 2025-12-04,02:32:51.000,338,11167210,106885,0,1764815570,14145.072428679989,-58.66786511999817,53011.59164712001 2025-12-04,02:32:52.000,338,11167179,107285,0,1764815571,14145.133055469989,-58.50573512999836,53011.123510080004 2025-12-04,02:32:53.000,338,11167278,107125,0,1764815572,14145.23410011999,-58.343605139998544,53010.6763344 2025-12-04,02:32:54.000,338,11167208,106845,0,1764815573,14145.328408459995,-58.25901557999896,53010.16627464 2025-12-04,02:32:55.000,338,11167286,107085,0,1764815574,14145.409244179995,-58.167376890000014,53009.75403456001 2025-12-04,02:32:56.000,338,11167192,107085,0,1764815575,14145.40250787,-58.054590809995716,53009.278910400004 2025-12-04,02:32:57.000,338,11167231,107005,0,1764815576,14145.33514476999,-58.04754167999636,53008.90160592 2025-12-04,02:32:58.000,338,11167263,107125,0,1764815577,14145.23410011999,-58.0052469000002,53008.53128856001 2025-12-04,02:32:59.000,338,11167286,107045,0,1764815578,14144.998329269998,-57.95590298999741,53008.1609712 2025-12-04,02:33:00.000,338,11167271,107085,0,1764815579,14144.701931629992,-57.91360821000126,53007.73475688001 2025-12-04,02:33:01.000,338,11167268,107085,0,1764815580,14144.31796195999,-57.85721516999911,53007.35745240001 2025-12-04,02:33:02.000,338,11167258,107205,0,1764815581,14143.907047049994,-57.83606778000103,53007.050019120004 2025-12-04,02:33:03.000,338,11167214,107005,0,1764815582,14143.408560110001,-57.87131342999783,53006.65874040001 2025-12-04,02:33:04.000,338,11167272,106845,0,1764815583,14142.822501139999,-57.87131342999783,53006.32335864001 2025-12-04,02:33:05.000,338,11167235,107005,0,1764815584,14142.249914790002,-57.99819777000084,53005.97400264 2025-12-04,02:33:06.000,338,11167209,107045,0,1764815585,14141.7851094,-58.13213123999594,53005.63862088 2025-12-04,02:33:07.000,338,11167220,107085,0,1764815586,14141.441557589998,-58.32245775000047,53005.31022624 2025-12-04,02:33:08.000,338,11167208,107125,0,1764815587,14141.071060540002,-58.50573512999836,53005.00978008001 2025-12-04,02:33:09.000,338,11167243,107125,0,1764815588,14140.673618249995,-58.66786511999817,53004.70933392 2025-12-04,02:33:10.000,338,11167195,107085,0,1764815589,14140.195340239989,-58.86524076000205,53004.42984912001 2025-12-04,02:33:11.000,338,11167186,107205,0,1764815590,14139.764216399992,-59.01327248999587,53004.1783128 2025-12-04,02:33:12.000,338,11167265,107085,0,1764815591,14139.44760983,-59.161304219996964,53003.898828 2025-12-04,02:33:13.000,338,11167258,106925,0,1764815592,14139.164684809999,-59.24589377999655,53003.59139472001 2025-12-04,02:33:14.000,338,11167175,107245,0,1764815593,14138.915441339988,-59.30933594999806,53003.33287128001 2025-12-04,02:33:15.000,338,11167223,106925,0,1764815594,14138.726824659992,-59.400974639997,53003.16518040001 2025-12-04,02:33:16.000,338,11167270,106965,0,1764815595,14138.450635950001,-59.45031854999979,53002.89966984001 2025-12-04,02:33:17.000,338,11167281,107005,0,1764815596,14138.12729307,-59.54195723999874,53002.7459532 2025-12-04,02:33:18.000,338,11167187,107045,0,1764815597,14137.797213879989,-59.598350280000886,53002.473455520005 2025-12-04,02:33:19.000,338,11167223,107165,0,1764815598,14137.554706720002,-59.668841580001754,53002.319738879996 2025-12-04,02:33:20.000,338,11167236,107085,0,1764815599,14137.379562659997,-59.68293984000047,53002.17300936 2025-12-04,02:33:21.000,338,11167224,107285,0,1764815600,14137.13031919,-59.76752940000006,53002.019292720004 2025-12-04,02:33:22.000,338,11167240,107165,0,1764815601,14136.914757269995,-59.838020700000925,53001.87955032 2025-12-04,02:33:23.000,338,11167232,107365,0,1764815602,14136.75982213999,-59.80982417999621,53001.78871776 2025-12-04,02:33:24.000,338,11167253,107285,0,1764815603,14136.665513799999,-59.75343114000134,53001.62102688 2025-12-04,02:33:25.000,338,11167193,107365,0,1764815604,14136.530787599993,-59.74638201000198,53001.57211704 2025-12-04,02:33:26.000,338,11167188,107165,0,1764815605,14136.470160809993,-59.74638201000198,53001.418400400005 2025-12-04,02:33:27.000,338,11167195,107325,0,1764815606,14136.402797709998,-59.668841580001754,53001.40442616 2025-12-04,02:33:28.000,338,11167256,107005,0,1764815607,14136.348907229993,-59.598350280000886,53001.39743904 2025-12-04,02:33:30.000,338,11167280,107045,0,1764815609,14136.409534019993,-59.40802376999636,53001.35551632 2025-12-04,02:33:31.000,338,11167283,107005,0,1764815610,14136.382588779998,-59.44326942000043,53001.34154208001 2025-12-04,02:33:32.000,338,11167255,107205,0,1764815611,14136.288280439992,-59.48556419999659,53001.39743904 2025-12-04,02:33:33.000,338,11167196,107005,0,1764815612,14136.214181030002,-59.619497669998964,53001.39743904 2025-12-04,02:33:34.000,338,11167267,107125,0,1764815613,14136.301753059997,-59.71113635999791,53001.42538752 2025-12-04,02:33:35.000,338,11167270,107165,0,1764815614,14136.247862579992,-59.81687330999557,53001.50923296001 2025-12-04,02:33:36.000,338,11167287,107045,0,1764815615,14136.261335199997,-59.830971570001566,53001.61403976 2025-12-04,02:33:37.000,338,11167269,107205,0,1764815616,14136.207444719992,-59.838020700000925,53001.69788520001 2025-12-04,02:33:38.000,338,11167182,107085,0,1764815617,14136.187235789992,-59.795725919997494,53001.78871776 2025-12-04,02:33:39.000,338,11167241,107165,0,1764815618,14136.234389960002,-59.7604802700007,53001.93544728 2025-12-04,02:33:40.000,338,11167245,107005,0,1764815619,14136.321961989997,-59.732283749995986,53002.02627984 2025-12-04,02:33:41.000,338,11167220,106725,0,1764815620,14136.355643540002,-59.68998896999983,53002.186983600004 2025-12-04,02:33:42.000,338,11167200,107165,0,1764815621,14136.423006639998,-59.58425202000217,53002.319738879996 2025-12-04,02:33:43.000,338,11167250,107125,0,1764815622,14136.490369739993,-59.47146593999787,53002.501404 2025-12-04,02:33:44.000,338,11167293,107445,0,1764815623,14136.631832249994,-59.386876379998284,53002.655120639996 2025-12-04,02:33:45.000,338,11167275,107085,0,1764815624,14136.82044892999,-59.25999203999527,53002.80185016001 2025-12-04,02:33:46.000,338,11167292,106965,0,1764815625,14136.94843882,-59.2670411700019,53003.00447664 2025-12-04,02:33:47.000,338,11167250,107085,0,1764815626,14137.076428709996,-59.16835334999632,53003.16518040001 2025-12-04,02:33:48.000,338,11167277,106965,0,1764815627,14137.265045389991,402.2606473199994,53003.3398584 2025-12-04,02:33:49.000,338,11167306,107085,0,1764815628,14137.440189449997,-59.04851813999994,53003.55645912 2025-12-04,02:33:50.000,338,11167289,107125,0,1764815629,14137.662487679998,-58.94983032000164,53003.696201520004 2025-12-04,02:33:51.000,338,11167275,107125,0,1764815630,14137.884785909999,-58.81589684999926,53003.92677648001 2025-12-04,02:33:52.000,338,11167272,107085,0,1764815631,14138.16097461999,-58.787700330001826,53004.150364320005 2025-12-04,02:33:53.000,338,11167196,106925,0,1764815632,14138.491053810001,-58.82999510999798,53004.33202944 2025-12-04,02:33:54.000,338,11167233,107365,0,1764815633,14138.814396690002,-58.88638815000013,53004.5626044 2025-12-04,02:33:55.000,338,11167259,106845,0,1764815634,14139.090585399994,-58.985075969998434,53004.74426952001 2025-12-04,02:33:56.000,338,11167235,107245,0,1764815635,14139.31961993999,-59.034419880001224,53004.939908880006 2025-12-04,02:33:57.000,338,11167202,107205,0,1764815636,14139.582336029991,-59.161304219996964,53005.121574 2025-12-04,02:33:58.000,338,11167243,107005,0,1764815637,14139.865261049992,-59.31638507999742,53005.29625200001 2025-12-04,02:33:59.000,338,11167221,107085,0,1764815638,14139.973042010002,-59.54195723999874,53005.47791712 2025-12-04,02:34:00.000,338,11167243,107205,0,1764815639,14140.114504519988,-59.66179244999512,53005.645608 2025-12-04,02:34:01.000,338,11167254,107085,0,1764815640,14140.262703339999,-59.71113635999791,53005.8552216 2025-12-04,02:34:02.000,338,11167262,107205,0,1764815641,14140.39742953999,-59.77457852999942,53006.02291248 2025-12-04,02:34:03.000,338,11167226,107005,0,1764815642,14140.5052105,-59.95080677999795,53006.281435920006 2025-12-04,02:34:04.000,338,11167281,107205,0,1764815643,14140.612991459995,-60.070641990001604,53006.42117832001 2025-12-04,02:34:05.000,338,11167296,107165,0,1764815644,14140.76119027999,-60.12703502999648,53006.6238048 2025-12-04,02:34:06.000,338,11167257,107085,0,1764815645,14140.922861719991,-60.28916501999629,53006.784508560006 2025-12-04,02:34:07.000,338,11167276,107005,0,1764815646,14141.044115299992,-60.35965631999716,53006.98014792 2025-12-04,02:34:08.000,338,11167200,107205,0,1764815647,14141.098005779997,-60.48654066000017,53007.1827744 2025-12-04,02:34:09.000,338,11167172,107245,0,1764815648,14141.131687330002,-60.53588456999569,53007.42033648 2025-12-04,02:34:10.000,338,11167211,107445,0,1764815649,14141.084533159992,-60.62752326000191,53007.58802736 2025-12-04,02:34:11.000,338,11167204,107205,0,1764815650,14141.151896260002,-60.74735846999829,53007.81860232 2025-12-04,02:34:12.000,338,11167219,106965,0,1764815651,14141.104742089992,-60.881291940000665,53008.07013864001 2025-12-04,02:34:13.000,338,11167268,107085,0,1764815652,14141.145159949992,-60.97293062999961,53008.32167496 2025-12-04,02:34:14.000,338,11167208,107165,0,1764815653,14141.151896260002,-61.04342193000048,53008.53827568 2025-12-04,02:34:15.000,338,11167207,107285,0,1764815654,14141.077796849997,-61.09276583999599,53008.78981200001 2025-12-04,02:34:16.000,338,11167221,107165,0,1764815655,14141.010433750002,-61.16325713999686,53008.964490000006 2025-12-04,02:34:17.000,338,11167264,107285,0,1764815656,14140.936334339996,-61.20555192000029,53009.313846 2025-12-04,02:34:18.000,338,11167284,107125,0,1764815657,14140.882443859991,-61.2689940900018,53009.53743384001 2025-12-04,02:34:19.000,338,11167256,107045,0,1764815658,14140.74771766,-61.42407495000225,53009.80993152 2025-12-04,02:34:20.000,338,11167297,107245,0,1764815659,14140.66688194,-61.60735233000014,53010.08242920001 2025-12-04,02:34:21.000,338,11167273,107085,0,1764815660,14140.54562836,-61.76243319000059,53010.354926880005 2025-12-04,02:34:22.000,338,11167308,106925,0,1764815661,14140.471528949995,-61.91046492000169,53010.6763344 2025-12-04,02:34:23.000,338,11167176,107165,0,1764815662,14140.48500157,-62.02325099999871,53010.94883208001 2025-12-04,02:34:24.000,338,11167261,107165,0,1764815663,14140.52541943,-62.044398389996786,53011.23530400001 2025-12-04,02:34:25.000,338,11167268,107085,0,1764815664,14140.60625515,-62.157184470001084,53011.5147888 2025-12-04,02:34:26.000,338,11167201,107165,0,1764815665,14140.592782529995,-62.2065283799966,53011.8292092 2025-12-04,02:34:27.000,338,11167219,107085,0,1764815666,14140.74098134999,-62.31226533000154,53012.129655360004 2025-12-04,02:34:28.000,338,11167260,107325,0,1764815667,14140.862234929991,-62.340461849998974,53012.430101519996 2025-12-04,02:34:29.000,338,11167236,107085,0,1764815668,14140.963279579992,-62.36160923999705,53012.75849616 2025-12-04,02:34:30.000,338,11167197,107165,0,1764815669,14141.010433750002,-62.37570749999577,53013.14977488001 2025-12-04,02:34:31.000,338,11167280,107245,0,1764815670,14140.990224820001,-62.39685489000112,53013.38733696 2025-12-04,02:34:32.000,338,11167233,107125,0,1764815671,14140.943070649992,-62.38275662999513,53013.72271872 2025-12-04,02:34:33.000,338,11167205,107005,0,1764815672,14140.868971240001,-62.37570749999577,53014.08604896001 2025-12-04,02:34:34.000,338,11167266,107085,0,1764815673,14140.754453969996,-62.37570749999577,53014.40745648 2025-12-04,02:34:35.000,338,11167201,107005,0,1764815674,14140.693827179995,-62.333412719999615,53014.728864 2025-12-04,02:34:36.000,338,11167197,107005,0,1764815675,14140.66014562999,-62.19243011999788,53015.0083488 2025-12-04,02:34:37.000,338,11167280,106845,0,1764815676,14140.68035455999,-62.06554578000214,53015.28084648 2025-12-04,02:34:38.000,338,11167244,107125,0,1764815677,14140.74098134999,-61.90341579000233,53015.602254000005 2025-12-04,02:34:39.000,338,11167258,107205,0,1764815678,14140.7072998,-61.67784363000101,53015.97955848001 2025-12-04,02:34:40.000,338,11167293,106965,0,1764815679,14140.801608139991,-61.473418859997764,53016.300966 2025-12-04,02:34:41.000,338,11167222,107205,0,1764815680,14140.949806960001,-61.290141479999875,53016.64333488 2025-12-04,02:34:42.000,338,11167197,107045,0,1764815681,14141.064324229992,-61.1562080099975,53016.96474240001 2025-12-04,02:34:43.000,338,11167243,107405,0,1764815682,14141.225995669993,-61.015225409995764,53017.28614992 2025-12-04,02:34:44.000,338,11167227,107005,0,1764815683,14141.441557589998,-60.91653758999746,53017.64249304 2025-12-04,02:34:45.000,338,11167228,107285,0,1764815684,14141.583020099999,-60.831948029997875,53017.998836160004 2025-12-04,02:34:46.000,338,11167287,107125,0,1764815685,14141.771636779995,-60.72621108000021,53018.29928232 2025-12-04,02:34:47.000,338,11167201,107405,0,1764815686,14141.98046238999,-60.592277609997836,53018.620689840005 2025-12-04,02:34:48.000,338,11167193,107005,0,1764815687,14142.162342759992,-60.423098489998665,53018.91414888 2025-12-04,02:34:49.000,338,11167327,107205,0,1764815688,14142.438531469998,-60.366705449996516,53019.31940184 2025-12-04,02:34:50.000,338,11167271,107165,0,1764815689,14142.694511249989,-60.253919369999494,53019.61984800001 2025-12-04,02:34:51.000,338,11167240,107365,0,1764815690,14142.889864239994,-60.21162458999606,53019.94125552 2025-12-04,02:34:52.000,338,11167295,107005,0,1764815691,14143.12563509,-60.09178937999968,53020.24170168001 2025-12-04,02:34:53.000,338,11167270,107005,0,1764815692,14143.442241659992,-59.830971570001566,53020.50721224001 2025-12-04,02:34:54.000,338,11167245,107205,0,1764815693,14143.758848229998,-59.563104629996815,53020.84259400001 2025-12-04,02:34:55.000,338,11167280,106845,0,1764815694,14144.05524586999,-59.400974639997,53021.15701440001 2025-12-04,02:34:56.000,338,11167234,107005,0,1764815695,14144.39879767999,-59.18245161000232,53021.471434800005 2025-12-04,02:34:57.000,338,11167233,107005,0,1764815696,14144.708667940002,-58.87228989000141,53021.76489384 2025-12-04,02:34:58.000,338,11167280,107325,0,1764815697,14145.092637609989,-58.58327555999858,53022.11424984001 2025-12-04,02:34:59.000,338,11167234,106925,0,1764815698,14145.43618941999,-58.294261229995755,53022.37976040001 2025-12-04,02:35:00.000,338,11167197,107205,0,1764815699,14145.806686470001,-58.02639428999828,53022.63828384001 2025-12-04,02:35:01.000,338,11167250,106925,0,1764815700,14146.015512079997,-57.751478220001445,53022.95969136 2025-12-04,02:35:02.000,338,11167270,106805,0,1764815701,14146.197392449998,-57.40607084999647,53023.2531504 2025-12-04,02:35:03.000,338,11167239,107165,0,1764815702,14146.359063889999,-57.00427043999662,53023.49071248 2025-12-04,02:35:04.000,338,11167225,107285,0,1764815703,14146.43316329999,-56.54607699000189,53023.72827456 2025-12-04,02:35:05.000,338,11167246,107045,0,1764815704,14146.56115319,-56.04558875999646,53024.049682079996 2025-12-04,02:35:06.000,338,11167201,107005,0,1764815705,14146.588098429995,-55.559198789997026,53024.2313472 2025-12-04,02:35:07.000,338,11167267,107165,0,1764815706,14146.52073533,-55.05166142999951,53024.46890928 2025-12-04,02:35:08.000,338,11167258,107165,0,1764815707,14146.507262709994,-54.537074939995364,53024.720445599996 2025-12-04,02:35:09.000,338,11167250,107045,0,1764815708,14146.419690679999,-54.02248844999849,53024.96499480001 2025-12-04,02:35:10.000,338,11167240,107165,0,1764815709,14146.338854959999,-53.50085283000226,53025.15364704001 2025-12-04,02:35:11.000,338,11167288,107165,0,1764815710,14146.379272819999,-52.9228241699966,53025.41915760001 2025-12-04,02:35:12.000,338,11167244,107085,0,1764815711,14146.466844849994,-52.37299202999566,53025.64274544 2025-12-04,02:35:13.000,338,11167334,107285,0,1764815712,14146.51399901999,-51.844307280000066,53025.810436320004 2025-12-04,02:35:14.000,338,11167192,107245,0,1764815713,14146.64198891,-51.35086818000127,53025.99210144001 2025-12-04,02:35:15.000,338,11167251,107205,0,1764815714,14146.76324249,-50.90677298999799,53026.19472792 2025-12-04,02:35:16.000,338,11167288,107205,0,1764815715,14146.992277029996,-50.5120217099975,53026.313508960004 2025-12-04,02:35:17.000,338,11167286,107245,0,1764815716,14147.214575259997,-50.08907390999957,53026.502161200006 2025-12-04,02:35:18.000,338,11167303,107605,0,1764815717,14147.436873489998,-49.73661740999523,53026.65587784 2025-12-04,02:35:19.000,338,11167270,107205,0,1764815718,14147.510972899989,-49.46875046999776,53026.86549144 2025-12-04,02:35:20.000,338,11167189,107165,0,1764815719,14147.638962789999,-49.214981789999,53026.97029824 2025-12-04,02:35:21.000,338,11167235,107165,0,1764815720,14147.75348005999,-48.9682622399996,53027.14497624001 2025-12-04,02:35:22.000,338,11167216,107165,0,1764815721,14147.7804253,-48.679247909996775,53027.291705760006 2025-12-04,02:35:23.000,338,11167232,107165,0,1764815722,14147.81410684999,-48.41843009999866,53027.40349968 2025-12-04,02:35:24.000,338,11167286,107285,0,1764815723,14147.847788399995,-48.19285793999734,53027.557216320005 2025-12-04,02:35:25.000,338,11167283,107165,0,1764815724,14147.928624119995,-48.03072794999753,53027.70394584 2025-12-04,02:35:26.000,338,11167311,106965,0,1764815725,14148.097031869991,-47.82630318000156,53027.76682992001 2025-12-04,02:35:27.000,338,11167272,107205,0,1764815726,14148.251966999997,-47.66417319000175,53027.8995852 2025-12-04,02:35:28.000,338,11167184,107205,0,1764815727,14148.346275340002,-47.6077801499996,53027.990417760004 2025-12-04,02:35:29.000,338,11167258,107285,0,1764815728,14148.467528920002,-47.56548536999617,53028.10221168001 2025-12-04,02:35:30.000,338,11167187,107205,0,1764815729,14148.568573569988,-47.502043200001935,53028.20701848 2025-12-04,02:35:31.000,338,11167209,106925,0,1764815730,14148.568573569988,-47.29761842999869,53028.31881240001 2025-12-04,02:35:32.000,338,11167205,107085,0,1764815731,14148.615727739998,-47.107291920001444,53028.41663208001 2025-12-04,02:35:33.000,338,11167234,107005,0,1764815732,14148.649409289988,414.5472809100029,53028.514451760006 2025-12-04,02:35:34.000,338,11167212,106845,0,1764815733,14148.743717629994,-46.71958977000031,53028.59131008 2025-12-04,02:35:35.000,338,11167340,107085,0,1764815734,14148.777399179999,-46.62090195000201,53028.69611688 2025-12-04,02:35:36.000,338,11167275,107045,0,1764815735,14148.885180139994,-46.50811586999771,53028.75900096 2025-12-04,02:35:37.000,338,11167290,106765,0,1764815736,14148.99969741,-46.416477179998765,53028.88476912 2025-12-04,02:35:38.000,338,11167238,107085,0,1764815737,14149.13442360999,-46.374182399995334,53028.90573048 2025-12-04,02:35:39.000,338,11167302,107245,0,1764815738,14149.2624135,-46.38828066000133,53028.97560168 2025-12-04,02:35:40.000,338,11167290,107245,0,1764815739,14149.363458150001,-46.27549457999703,53029.066434240005 2025-12-04,02:35:41.000,338,11167271,107165,0,1764815740,14149.457766489992,-46.08516806999978,53029.115344080004 2025-12-04,02:35:42.000,338,11167276,107125,0,1764815741,14149.565547450002,-45.775006349998876,53029.136305440006 2025-12-04,02:35:43.000,338,11167249,107005,0,1764815742,14149.693537339997,-45.50009028000204,53029.22015088 2025-12-04,02:35:44.000,338,11167274,106965,0,1764815743,14149.774373059998,-45.17583029999514,53029.24111224 2025-12-04,02:35:45.000,338,11167281,107285,0,1764815744,14149.821527229993,-44.82337379999808,53029.29002208 2025-12-04,02:35:46.000,338,11167241,107005,0,1764815745,14149.909099259989,-44.48501555999974,53029.33893192 2025-12-04,02:35:47.000,338,11167291,107205,0,1764815746,14149.949517119989,-44.097313409998605,53029.34591904001 2025-12-04,02:35:48.000,338,11167223,107085,0,1764815747,14149.983198669994,-43.75895517000026,53029.331944800004 2025-12-04,02:35:49.000,338,11167266,107205,0,1764815748,14149.983198669994,-43.31485997999698,53029.401816000005 2025-12-04,02:35:50.000,338,11167298,107285,0,1764815749,14149.969726049989,-42.870764790000976,53029.401816000005 2025-12-04,02:35:51.000,338,11167276,107285,0,1764815750,14149.942780809994,-42.51830828999664,53029.471687200006 2025-12-04,02:35:52.000,338,11167219,107245,0,1764815751,14149.942780809994,-42.1447044000015,53029.48566144 2025-12-04,02:35:53.000,338,11167248,107165,0,1764815752,14149.888890329988,-41.70765833999758,53029.51360992001 2025-12-04,02:35:54.000,338,11167227,107685,0,1764815753,14149.828263539988,-41.17192445999535,53029.569506880005 2025-12-04,02:35:55.000,338,11167300,107125,0,1764815754,14149.733955199998,-40.6714362299972,53029.59046824001 2025-12-04,02:35:56.000,338,11167237,107165,0,1764815755,14149.659855789992,-40.19209538999712,53029.59745536 2025-12-04,02:35:57.000,338,11167223,107205,0,1764815756,14149.639646859992,-39.66341064000153,53029.62540384 2025-12-04,02:35:58.000,338,11167290,107205,0,1764815757,14149.700273649993,-39.078332849996514,53029.618416720004 2025-12-04,02:35:59.000,338,11167193,107085,0,1764815758,14149.747427820002,-38.570795489999,53029.62540384 2025-12-04,02:36:00.000,338,11167266,107045,0,1764815759,14149.774373059998,-38.028012479997415,53029.70226216 2025-12-04,02:36:01.000,338,11167299,107005,0,1764815760,14149.666592100002,-37.53457337999862,53029.73021064001 2025-12-04,02:36:02.000,338,11167224,107085,0,1764815761,14149.498184349992,-37.019986890001746,53029.69527504 2025-12-04,02:36:03.000,338,11167192,106965,0,1764815762,14149.34324922,-36.357368669996504,53029.70226216 2025-12-04,02:36:04.000,338,11167212,107045,0,1764815763,14149.07379681999,-35.69475044999854,53029.751172 2025-12-04,02:36:05.000,338,11167286,107125,0,1764815764,14148.784135489994,-35.03918135999993,53029.72322352 2025-12-04,02:36:06.000,338,11167319,107165,0,1764815765,14148.568573569988,-34.45410357000219,53029.77912048001 2025-12-04,02:36:07.000,338,11167278,107325,0,1764815766,14148.319330099992,-33.83378013000038,53029.75815912001 2025-12-04,02:36:08.000,338,11167292,107445,0,1764815767,14147.96230567,-33.29804624999815,53029.77213336 2025-12-04,02:36:09.000,338,11167222,107165,0,1764815768,14147.67264433999,-32.72706671999913,53029.79309472 2025-12-04,02:36:10.000,338,11167279,107085,0,1764815769,14147.416664559998,-32.1913328399969,53029.79309472 2025-12-04,02:36:11.000,338,11167207,107285,0,1764815770,14147.093321679997,-31.775434169998334,53029.77912048001 2025-12-04,02:36:12.000,338,11167302,107125,0,1764815771,14146.857550829991,-31.49346897000214,53029.75815912001 2025-12-04,02:36:13.000,338,11167186,107045,0,1764815772,14146.507262709994,-31.253798550002102,53029.76514624 2025-12-04,02:36:14.000,338,11167284,107205,0,1764815773,14146.096347799998,-31.03527552000014,53029.77213336 2025-12-04,02:36:15.000,338,11167265,107085,0,1764815774,14145.658487649991,-30.844949009995617,53029.77213336 2025-12-04,02:36:16.000,338,11167311,107125,0,1764815775,14145.26104536,-30.5841311999975,53029.77912048001 2025-12-04,02:36:17.000,338,11167216,107285,0,1764815776,14144.843394139993,-30.302166000001307,53029.75815912001 2025-12-04,02:36:18.000,338,11167284,106685,0,1764815777,14144.40553399,-30.027249929997197,53029.79309472 2025-12-04,02:36:19.000,338,11167313,107245,0,1764815778,14143.927255979994,-29.72413733999565,53029.75815912001 2025-12-04,02:36:20.000,338,11167249,107285,0,1764815779,14143.368142250001,-29.301189539997722,53029.72322352 2025-12-04,02:36:21.000,338,11167219,107365,0,1764815780,14142.869655309994,-28.89938912999787,53029.80008184001 2025-12-04,02:36:22.000,338,11167230,107245,0,1764815781,14142.384640989992,-28.55398176000017,53029.737197760005 2025-12-04,02:36:23.000,338,11167285,107205,0,1764815782,14141.98046238999,-28.300213080001413,53029.75815912001 2025-12-04,02:36:24.000,338,11167332,107005,0,1764815783,14141.57628378999,-28.060542660001374,53029.751172 2025-12-04,02:36:25.000,338,11167277,107085,0,1764815784,14141.057587919997,-27.757430069999828,53029.77213336 2025-12-04,02:36:26.000,338,11167280,107525,0,1764815785,14140.592782529995,-27.46136660999764,53029.82803032001 2025-12-04,02:36:27.000,338,11167228,107045,0,1764815786,14140.141449759998,-27.031369680000353,53029.84899168001 2025-12-04,02:36:28.000,338,11167199,107245,0,1764815787,14139.642962819991,-26.65776578999794,53029.79309472 2025-12-04,02:36:29.000,338,11167269,107285,0,1764815788,14139.191630049994,-26.340554939997674,53029.84899168001 2025-12-04,02:36:30.000,338,11167305,107045,0,1764815789,14138.693143110002,-26.079737129999558,53029.84899168001 2025-12-04,02:36:31.000,338,11167245,107165,0,1764815790,14138.174447239995,-25.83301758000016,53029.94681136001 2025-12-04,02:36:32.000,338,11167211,107125,0,1764815791,14137.628806129993,-25.6144945499982,53029.99572120001 2025-12-04,02:36:33.000,338,11167269,106805,0,1764815792,14137.04274715999,-25.290234569998574,53030.00969544 2025-12-04,02:36:34.000,338,11167217,107205,0,1764815793,14136.537523909989,-24.874335900000005,53030.06559240001 2025-12-04,02:36:35.000,338,11167299,107205,0,1764815794,14136.045773279991,-24.38794593000057,53030.170399200004 2025-12-04,02:36:36.000,338,11167285,107205,0,1764815795,14135.554022649994,-23.972047260002,53030.16341208001 2025-12-04,02:36:37.000,338,11167200,107125,0,1764815796,14135.136371430002,-23.584345110000868,53030.15642496 2025-12-04,02:36:38.000,338,11167200,107005,0,1764815797,14134.799555929996,-23.11205340000015,53030.24725752 2025-12-04,02:36:39.000,338,11167281,107165,0,1764815798,14134.53010353,-22.675007339996228,53030.33110296001 2025-12-04,02:36:40.000,338,11167207,107245,0,1764815799,14134.220233269989,-22.2520595399983,53030.43590976 2025-12-04,02:36:41.000,338,11167225,107165,0,1764815800,14133.863208839997,-21.878455649995885,53030.505780960004 2025-12-04,02:36:42.000,338,11167222,107125,0,1764815801,14133.613965370001,-21.533048279998184,53030.49180672 2025-12-04,02:36:43.000,338,11167236,107165,0,1764815802,14133.27041356,-21.222886559997278,53030.58263928 2025-12-04,02:36:44.000,338,11167227,107005,0,1764815803,14132.893180199993,-20.898626579997654,53030.66648472001 2025-12-04,02:36:45.000,338,11167148,107085,0,1764815804,14132.414902190001,-20.475678779999726,53030.75731728 2025-12-04,02:36:46.000,338,11167207,107085,0,1764815805,14132.01072359,-20.038632719995803,53030.8691112 2025-12-04,02:36:47.000,338,11167297,107365,0,1764815806,14131.505500339998,-19.53814448999765,53031.008853600004 2025-12-04,02:36:48.000,338,11167226,107085,0,1764815807,14130.93291399,-18.995361479996063,53031.05077632001 2025-12-04,02:36:49.000,338,11167303,107285,0,1764815808,14130.272755609993,-18.43848020999576,53031.14859600001 2025-12-04,02:36:50.000,338,11167248,107365,0,1764815809,14129.659751399995,-17.85340241999802,53031.22545432 2025-12-04,02:36:51.000,338,11167199,107285,0,1764815810,14129.026538259997,-17.352914189999865,53031.33724824001 2025-12-04,02:36:52.000,338,11167239,107085,0,1764815811,14128.5145787,-16.915868129995943,53031.38615808001 2025-12-04,02:36:53.000,338,11167289,107085,0,1764815812,14128.049773309998,-16.45767468000122,53031.52590048001 2025-12-04,02:36:54.000,338,11167191,107045,0,1764815813,14127.605176849996,-16.133414700001595,53031.60275880001 2025-12-04,02:36:55.000,338,11167288,107045,0,1764815814,14127.099953599994,-15.879646019995562,53031.68660424 2025-12-04,02:36:56.000,338,11167280,107045,0,1764815815,14126.554312489992,-15.639975599995523,53031.77044968001 2025-12-04,02:36:57.000,338,11167294,107005,0,1764815816,14126.001935069995,-15.40735431000212,53031.798398160005 2025-12-04,02:36:58.000,338,11167222,107125,0,1764815817,14125.361985620002,-15.209978669998236,53031.917179200005 2025-12-04,02:36:59.000,338,11167324,107485,0,1764815818,14124.73550879,-14.991455639996275,53031.98006328001 2025-12-04,02:37:00.000,338,11167322,106885,0,1764815819,14124.135977199992,-14.779981740000949,53032.11281856 2025-12-04,02:37:01.000,338,11167232,107085,0,1764815820,14123.52970929999,-14.568507839998347,53032.16871552 2025-12-04,02:37:02.000,338,11167241,107245,0,1764815821,14123.017749739993,-14.371132200001739,53032.28050944 2025-12-04,02:37:03.000,338,11167295,107125,0,1764815822,14122.525999109996,-14.230149600000004,53032.301470800005 2025-12-04,02:37:04.000,338,11167219,107245,0,1764815823,14122.061193719994,-14.060970480000833,53032.4062776 2025-12-04,02:37:05.000,338,11167202,107165,0,1764815824,14121.636806189992,-13.764907019998645,53032.48313592001 2025-12-04,02:37:06.000,338,11167247,107125,0,1764815825,14121.29999069,-13.50408921000053,53032.60890408001 2025-12-04,02:37:07.000,338,11167209,107045,0,1764815826,14120.956438879999,-13.193927489999624,53032.74864648001 2025-12-04,02:37:08.000,338,11167296,107165,0,1764815827,14120.619623379993,-12.848520120001922,53032.82550480001 2025-12-04,02:37:09.000,338,11167315,107165,0,1764815828,14120.276071569991,-12.481965359998867,53032.923324480005 2025-12-04,02:37:10.000,338,11167264,107165,0,1764815829,14119.91904714,-12.094263209997735,53033.021144160004 2025-12-04,02:37:11.000,338,11167284,107165,0,1764815830,14119.575495329998,-11.657217150001088,53033.1049896 2025-12-04,02:37:12.000,338,11167222,107325,0,1764815831,14119.312779239997,-11.325908040002105,53033.209796400006 2025-12-04,02:37:13.000,338,11167262,107325,0,1764815832,14119.050063149996,-10.966402409998409,53033.377487280006 2025-12-04,02:37:14.000,338,11167247,107365,0,1764815833,14118.82102861,-10.50820895999641,53033.545178160006 2025-12-04,02:37:15.000,338,11167207,107325,0,1764815834,14118.57852145,-9.972475080001459,53033.62203648 2025-12-04,02:37:16.000,338,11167209,107085,0,1764815835,14118.437058939999,-9.51428162999946,53033.73383040001 2025-12-04,02:37:17.000,338,11167230,107205,0,1764815836,14118.261914879993,-8.99969513999531,53033.90152128001 2025-12-04,02:37:18.000,338,11167269,107125,0,1764815837,14118.181079159993,-8.46396126000036,53034.027289440004 2025-12-04,02:37:19.000,338,11167238,107365,0,1764815838,14118.181079159993,-7.843637819998548,53034.13908336001 2025-12-04,02:37:20.000,338,11167266,107085,0,1764815839,14118.140661299993,-7.279707419998886,53034.27183864 2025-12-04,02:37:21.000,338,11167321,107045,0,1764815840,14118.100243439992,-6.638236589998996,53034.45350376001 2025-12-04,02:37:22.000,338,11167266,107085,0,1764815841,14118.120452369993,-5.97561837000103,53034.51638784 2025-12-04,02:37:23.000,338,11167216,107165,0,1764815842,14118.194551779998,-5.2848036299983505,53034.698052960004 2025-12-04,02:37:24.000,338,11167230,107045,0,1764815843,14118.315805359998,-4.579890629996953,53034.886705200006 2025-12-04,02:37:25.000,338,11167249,107285,0,1764815844,14118.517894659999,-3.88907589000155,53034.95657640001 2025-12-04,02:37:26.000,338,11167234,107205,0,1764815845,14118.69977503,-3.1348189799973625,53035.08234456 2025-12-04,02:37:27.000,338,11167280,107005,0,1764815846,14118.827764919995,-2.38761119999981,53035.201125600004 2025-12-04,02:37:28.000,338,11167293,107165,0,1764815847,14118.955754809991,-1.591059509999468,53035.32689376 2025-12-04,02:37:29.000,338,11167287,107125,0,1764815848,14118.996172669991,-0.8156552099972032,53035.49458464 2025-12-04,02:37:30.000,338,11167264,107045,0,1764815849,14118.935545879991,-0.07549655999901006,53035.655288400005 2025-12-04,02:37:31.000,338,11167281,107045,0,1764815850,14118.91533694999,0.6294164400023874,53035.704198240004 2025-12-04,02:37:32.000,338,11167307,107165,0,1764815851,14118.90186433,1.3343294400037848,53035.80900504 2025-12-04,02:37:33.000,338,11167225,107205,0,1764815852,14118.89512801999,2.116782869998133,53035.92778608 2025-12-04,02:37:34.000,338,11167266,107285,0,1764815853,14118.91533694999,2.9415310800031875,53036.04656712 2025-12-04,02:37:35.000,338,11167182,107205,0,1764815854,14119.016381599991,3.8438197200011928,53036.13739968 2025-12-04,02:37:36.000,338,11167227,107245,0,1764815855,14119.103953630001,4.626273150002817,53036.172335279996 2025-12-04,02:37:37.000,338,11167249,107085,0,1764815856,14119.144371490002,5.4510213600005955,53036.24919360001 2025-12-04,02:37:38.000,338,11167288,107125,0,1764815857,14119.191525659997,6.268720439999015,53036.30509056 2025-12-04,02:37:39.000,338,11167246,107125,0,1764815858,14119.178053039992,7.149861689998943,53036.374961760004 2025-12-04,02:37:40.000,338,11167289,107365,0,1764815859,14119.137635179992,7.960511639998003,53036.374961760004 2025-12-04,02:37:41.000,338,11167316,107165,0,1764815860,14119.036590529991,8.792308980002417,53036.38194888 2025-12-04,02:37:42.000,338,11167286,107045,0,1764815861,14118.94228219,9.5818115400034,53036.38194888 2025-12-04,02:37:43.000,338,11167210,107125,0,1764815862,14118.83450122999,10.371314100004383,53036.36797464001 2025-12-04,02:37:44.000,338,11167311,107365,0,1764815863,14118.706511339995,11.090325360004499,53036.340026159996 2025-12-04,02:37:45.000,338,11167198,107005,0,1764815864,14118.585257759994,11.830484010002692,53036.29810344001 2025-12-04,02:37:46.000,338,11167230,107125,0,1764815865,14118.450531559989,12.514249619998736,53036.26316784 2025-12-04,02:37:47.000,338,11167260,107005,0,1764815866,14118.295596429998,13.240310009998211,53036.109451200005 2025-12-04,02:37:48.000,338,11167283,107005,0,1764815867,14118.147397610002,13.98046866000368,53036.04656712 2025-12-04,02:37:49.000,338,11167229,107205,0,1764815868,14118.005935100002,14.734725570000592,53035.92778608 2025-12-04,02:37:50.000,338,11167283,107245,0,1764815869,14117.797109489991,15.42554031000327,53035.79503080001 2025-12-04,02:37:51.000,338,11167263,106885,0,1764815870,14117.61522911999,16.13045331000467,53035.73913384 2025-12-04,02:37:52.000,338,11167273,107405,0,1764815871,14117.43334874999,16.82126805000007,53035.515546 2025-12-04,02:37:53.000,338,11167236,107045,0,1764815872,14117.29188623999,17.57552496000426,53035.34086800001 2025-12-04,02:37:54.000,338,11167281,107205,0,1764815873,14117.130214799989,18.27338882999902,53035.1312544 2025-12-04,02:37:55.000,338,11167150,106965,0,1764815874,14116.914652879997,19.02059661000385,53034.94958928 2025-12-04,02:37:56.000,338,11167250,106885,0,1764815875,14116.779926679992,19.760755260002043,53034.75394992 2025-12-04,02:37:57.000,338,11167254,107085,0,1764815876,14116.752981439997,20.536159560004307,53034.46049088 2025-12-04,02:37:58.000,338,11167294,107405,0,1764815877,14116.665409410001,21.255170820004423,53034.2229288 2025-12-04,02:37:59.000,338,11167261,107285,0,1764815878,14116.631727859996,21.90369078000367,53034.02030232001 2025-12-04,02:38:00.000,338,11167291,107125,0,1764815879,14116.598046309991,22.48876857000141,53033.712869040006 2025-12-04,02:38:01.000,338,11167307,107245,0,1764815880,14116.591309999996,23.15138678999938,53033.4543456 2025-12-04,02:38:02.000,338,11167328,107205,0,1764815881,14116.584573690001,23.792857619999268,53033.209796400006 2025-12-04,02:38:03.000,338,11167195,107165,0,1764815882,14116.598046309991,24.42023019000044,53032.874414640006 2025-12-04,02:38:04.000,338,11167253,107365,0,1764815883,14116.645200480001,25.0969466700044,53032.56698136 2025-12-04,02:38:05.000,338,11167176,107085,0,1764815884,14116.692354649997,25.6890735900015,53032.2315996 2025-12-04,02:38:06.000,338,11167176,107365,0,1764815885,14116.739508819992,26.295298770004592,53031.92416632 2025-12-04,02:38:07.000,338,11167219,107045,0,1764815886,14116.907916570002,26.91562220999913,53031.61673304 2025-12-04,02:38:08.000,338,11167239,107005,0,1764815887,14117.035906459998,27.437257830002636,53031.28833840001 2025-12-04,02:38:09.000,338,11167210,107365,0,1764815888,14117.237995759999,27.93774606000079,53030.90404680001 2025-12-04,02:38:10.000,338,11167278,106845,0,1764815889,14117.446821369995,28.424136030000227,53030.61058776 2025-12-04,02:38:11.000,338,11167177,107085,0,1764815890,14117.63543804999,28.825936440000078,53030.15642496 2025-12-04,02:38:12.000,338,11167273,107445,0,1764815891,14117.810582109996,29.22068772000057,53029.81405608 2025-12-04,02:38:13.000,338,11167184,107085,0,1764815892,14117.999198789992,29.721175949998724,53029.48566144 2025-12-04,02:38:14.000,338,11167267,107285,0,1764815893,14118.255178569998,30.130025489997934,53029.01053728001 2025-12-04,02:38:15.000,338,11167212,107085,0,1764815894,14118.356223219998,30.679857629998878,53028.59131008 2025-12-04,02:38:16.000,338,11167212,107165,0,1764815895,14118.410113699989,31.13100195000152,53028.2140056 2025-12-04,02:38:17.000,338,11167224,107205,0,1764815896,14118.49094941999,31.553949749999447,53027.773817040004 2025-12-04,02:38:18.000,338,11167301,107165,0,1764815897,14118.63241192999,31.97689755000465,53027.36157696001 2025-12-04,02:38:19.000,338,11167209,107365,0,1764815898,14118.76040182,32.40689448000194,53026.9213884 2025-12-04,02:38:20.000,338,11167267,107245,0,1764815899,14118.92207326,32.77344923999772,53026.43927712 2025-12-04,02:38:21.000,338,11167213,106725,0,1764815900,14119.144371490002,33.09066008999798,53026.06197264 2025-12-04,02:38:22.000,338,11167284,107165,0,1764815901,14119.413823889998,33.38672355000017,53025.593835600004 2025-12-04,02:38:23.000,338,11167246,107245,0,1764815902,14119.609176879989,33.62639397000021,53025.209544000005 2025-12-04,02:38:24.000,338,11167263,107045,0,1764815903,14119.844947729995,33.79557308999938,53024.72743272001 2025-12-04,02:38:25.000,338,11167248,107045,0,1764815904,14119.99314654999,33.97180133999791,53024.22436008001 2025-12-04,02:38:26.000,338,11167222,107165,0,1764815905,14120.154817989991,34.07753829000285,53023.819107120005 2025-12-04,02:38:27.000,338,11167170,107125,0,1764815906,14120.249126329996,34.14098046000436,53023.30206024 2025-12-04,02:38:28.000,338,11167231,107085,0,1764815907,14120.309753119996,34.25376654000138,53022.80597472001 2025-12-04,02:38:29.000,338,11167258,107085,0,1764815908,14120.383852530002,34.27491392999946,53022.358799040005 2025-12-04,02:38:30.000,338,11167296,107045,0,1764815909,14120.464688250002,34.31015958000353,53021.855726400005 2025-12-04,02:38:31.000,338,11167308,106925,0,1764815910,14120.484897180002,34.30311045000417,53021.35964088 2025-12-04,02:38:32.000,338,11167267,107205,0,1764815911,14120.518578729992,34.35245435999968,53020.849581120005 2025-12-04,02:38:33.000,338,11167281,107005,0,1764815912,14120.457951939992,34.331306970001606,53020.38144408 2025-12-04,02:38:34.000,338,11167185,107245,0,1764815913,14120.377116219992,34.35245435999968,53019.843435840005 2025-12-04,02:38:35.000,338,11167193,107205,0,1764815914,14120.249126329996,34.338356100000965,53019.27747912 2025-12-04,02:38:36.000,338,11167233,107285,0,1764815915,14120.07398226999,34.29606132000481,53018.80934208001 2025-12-04,02:38:37.000,338,11167200,107205,0,1764815916,14119.87189296999,34.23966828000266,53018.24338536 2025-12-04,02:38:38.000,338,11167224,107045,0,1764815917,14119.73043045999,34.112783939999645,53017.71935136 2025-12-04,02:38:39.000,338,11167295,107125,0,1764815918,14119.615913189999,34.05639090000477,53017.21627872 2025-12-04,02:38:40.000,338,11167270,106925,0,1764815919,14119.568759019989,33.99294873000326,53016.65032200001 2025-12-04,02:38:41.000,338,11167208,107005,0,1764815920,14119.568759019989,33.99294873000326,53016.07737816001 2025-12-04,02:38:42.000,338,11167197,107245,0,1764815921,14119.716957839999,33.83081874000345,53015.58129264 2025-12-04,02:38:43.000,338,11167305,107245,0,1764815922,14119.85168403999,33.68983614000172,53014.97341320001 2025-12-04,02:38:44.000,338,11167229,107245,0,1764815923,14120.01335547999,33.43606746000296,53014.4843148 2025-12-04,02:38:45.000,338,11167274,107165,0,1764815924,14120.127872749996,33.16115138999885,53013.98124216 2025-12-04,02:38:46.000,338,11167198,107125,0,1764815925,14120.235653709991,32.94967749000352,53013.44323392001 2025-12-04,02:38:47.000,338,11167250,107045,0,1764815926,14120.323225740001,32.69590881000477,53012.8772772 2025-12-04,02:38:48.000,338,11167203,107165,0,1764815927,14120.343434670001,32.470336650003446,53012.39516592 2025-12-04,02:38:49.000,338,11167261,107085,0,1764815928,14120.356907289992,32.23771536000277,53011.84318344 2025-12-04,02:38:50.000,338,11167273,107045,0,1764815929,14120.222181090001,31.99804494000273,53011.291200960004 2025-12-04,02:38:51.000,338,11167303,106845,0,1764815930,14120.14134537,31.913455380003143,53010.76017984001 2025-12-04,02:38:52.000,338,11167202,107045,0,1764815931,14120.107663819996,31.87820972999907,53010.14531328 2025-12-04,02:38:53.000,338,11167281,107365,0,1764815932,14120.05377333999,31.857062340000994,53009.64224064 2025-12-04,02:38:54.000,338,11167238,107005,0,1764815933,14119.97967393,31.821816690004198,53009.139168 2025-12-04,02:38:55.000,338,11167185,107085,0,1764815934,14119.87862928,31.913455380003143,53008.510327200005 2025-12-04,02:38:56.000,338,11167240,107165,0,1764815935,14119.87862928,32.01214320000145,53008.03520304 2025-12-04,02:38:57.000,338,11167272,106965,0,1764815936,14119.81126617999,32.15312580000318,53007.455272080006 2025-12-04,02:38:58.000,338,11167240,107045,0,1764815937,14119.83821142,32.2659118800002,53006.868354 2025-12-04,02:38:59.000,338,11167253,107005,0,1764815938,14119.81126617999,32.31525579000299,53006.33733288 2025-12-04,02:39:00.000,338,11167286,107285,0,1764815939,14119.91231082999,32.301157530004275,53005.778363280006 2025-12-04,02:39:01.000,338,11167275,107165,0,1764815940,14119.97967393,32.258862750000844,53005.17747096001 2025-12-04,02:39:02.000,338,11167205,107005,0,1764815941,14120.05377333999,32.209518839998054,53004.6674112 2025-12-04,02:39:03.000,338,11167280,107125,0,1764815942,14119.97293761999,32.21656797000469,53004.06651888 2025-12-04,02:39:04.000,338,11167178,107005,0,1764815943,14119.966201309995,32.23771536000277,53003.43767808 2025-12-04,02:39:05.000,338,11167239,107125,0,1764815944,14119.89210189999,32.28705926999828,53002.86473424 2025-12-04,02:39:06.000,338,11167228,107285,0,1764815945,14119.81800249,32.39279622000322,53002.319738879996 2025-12-04,02:39:07.000,338,11167256,107165,0,1764815946,14119.676539979999,32.477385780002805,53001.74679504001 2025-12-04,02:39:08.000,338,11167257,107165,0,1764815947,14119.528341159988,32.55492621000303,53001.145902719996 2025-12-04,02:39:09.000,338,11167304,107405,0,1764815948,14119.272361379997,32.56902447000175,53000.55898464 2025-12-04,02:39:10.000,338,11167241,107205,0,1764815949,14119.124162560001,32.52672968999832,52999.96507944 2025-12-04,02:39:11.000,338,11167204,107005,0,1764815950,14118.996172669991,32.442140129998734,52999.32925152001 2025-12-04,02:39:12.000,338,11167233,107005,0,1764815951,14118.888391709996,32.33640318000107,52998.79124328 2025-12-04,02:39:13.000,338,11167208,107005,0,1764815952,14118.827764919995,32.13902754000446,52998.19035096 2025-12-04,02:39:14.000,338,11167187,107045,0,1764815953,14118.807555989995,31.864111470000353,52997.58247152001 2025-12-04,02:39:15.000,338,11167255,107205,0,1764815954,14118.77387443999,31.553949749999447,52996.92568224 2025-12-04,02:39:16.000,338,11167275,107085,0,1764815955,14118.77387443999,31.229689769999823,52996.41562248 2025-12-04,02:39:17.000,338,11167289,107125,0,1764815956,14118.746929199995,30.975921090001066,52995.90556272001 2025-12-04,02:39:18.000,338,11167302,107005,0,1764815957,14118.726720269995,30.70805415000359,52995.332618880006 2025-12-04,02:39:19.000,338,11167258,107085,0,1764815958,14118.605466689995,30.454285470004834,52994.79461064 2025-12-04,02:39:20.000,338,11167302,107285,0,1764815959,14118.524630969994,30.24986070000159,52994.256602400004 2025-12-04,02:39:21.000,338,11167215,107005,0,1764815960,14118.416850009999,30.151172880003287,52993.72558128001 2025-12-04,02:39:22.000,338,11167231,107045,0,1764815961,14118.282123809993,30.0665833200037,52993.152637440005 2025-12-04,02:39:23.000,338,11167203,106685,0,1764815962,14118.221497019993,29.953797239999403,52992.66353904 2025-12-04,02:39:24.000,338,11167194,107005,0,1764815963,14118.174342849998,29.833962030003022,52992.1255308 2025-12-04,02:39:25.000,338,11167237,107165,0,1764815964,14118.019407719992,29.62953725999978,52991.51066424 2025-12-04,02:39:26.000,338,11167309,106965,0,1764815965,14117.904890450001,29.44625988000189,52991.070475680004 2025-12-04,02:39:27.000,338,11167292,107285,0,1764815966,14117.850999969996,29.27003163000336,52990.54644168 2025-12-04,02:39:28.000,338,11167254,107005,0,1764815967,14117.817318419991,29.009213819997967,52990.07131752 2025-12-04,02:39:29.000,338,11167300,106925,0,1764815968,14117.76342794,28.783641660003923,52989.57523200001 2025-12-04,02:39:30.000,338,11167298,107005,0,1764815969,14117.72301008,28.501676460000454,52989.128056320005 2025-12-04,02:39:31.000,338,11167302,107125,0,1764815970,14117.689328529996,28.276104299999133,52988.624983680005 2025-12-04,02:39:32.000,338,11167244,107245,0,1764815971,14117.716273769991,27.98004084000422,52988.177808 2025-12-04,02:39:33.000,338,11167202,107045,0,1764815972,14117.716273769991,27.662829990003956,52987.80050352 2025-12-04,02:39:34.000,338,11167244,107365,0,1764815973,14117.817318419991,27.31742261999898,52987.4092248 2025-12-04,02:39:35.000,338,11167290,107165,0,1764815974,14117.877945209992,26.94381873000384,52987.00397184 2025-12-04,02:39:36.000,338,11167265,107045,0,1764815975,14117.958780929992,26.66185353000037,52986.71749992 2025-12-04,02:39:37.000,338,11167303,107085,0,1764815976,14118.026144030002,26.393986590002896,52986.3611568 2025-12-04,02:39:38.000,338,11167258,107125,0,1764815977,14118.208024399988,26.224807470003725,52986.02577504 2025-12-04,02:39:39.000,338,11167217,107125,0,1764815978,14118.369695839989,26.020382700000482,52985.69039328 2025-12-04,02:39:40.000,338,11167294,106925,0,1764815979,14118.63914824,25.84415445000195,52985.389947120006 2025-12-04,02:39:41.000,338,11167258,107085,0,1764815980,14118.935545879991,25.717270109998935,52985.173346400006 2025-12-04,02:39:42.000,338,11167177,107205,0,1764815981,14119.265625070002,25.576287510004477,52984.9637328 2025-12-04,02:39:43.000,338,11167260,107085,0,1764815982,14119.615913189999,25.39301012999931,52984.73315784 2025-12-04,02:39:44.000,338,11167273,107205,0,1764815983,14119.885365589995,25.2308801399995,52984.54450560001 2025-12-04,02:39:45.000,338,11167294,107285,0,1764815984,14120.222181090001,25.10399580000376,52984.35585336001 2025-12-04,02:39:46.000,338,11167268,107085,0,1764815985,14120.457951939992,25.026455370003532,52984.18816248001 2025-12-04,02:39:47.000,338,11167181,107525,0,1764815986,14120.734140649998,24.963013200002024,52983.99252312001 2025-12-04,02:39:48.000,338,11167224,107005,0,1764815987,14120.942966259994,24.920718419998593,52983.859767840004 2025-12-04,02:39:49.000,338,11167286,106805,0,1764815988,14121.15179186999,24.927767549997952,52983.63618000001 2025-12-04,02:39:50.000,338,11167277,107165,0,1764815989,14121.286518069996,24.906620159999875,52983.51041184 2025-12-04,02:39:51.000,338,11167240,107005,0,1764815990,14121.488607369996,24.82907972999965,52983.27284976 2025-12-04,02:39:52.000,338,11167202,107205,0,1764815991,14121.670487739997,24.75858842999878,52983.12612024 2025-12-04,02:39:53.000,338,11167309,107165,0,1764815992,14121.838895489993,24.63170409000304,52982.923493760005 2025-12-04,02:39:54.000,338,11167224,107045,0,1764815993,14122.020775859994,24.568261920001532,52982.76977712 2025-12-04,02:39:55.000,338,11167290,107285,0,1764815994,14122.19591992,24.384984540003643,52982.52522792 2025-12-04,02:39:56.000,338,11167290,107005,0,1764815995,14122.39127290999,24.314493240002776,52982.34356280001 2025-12-04,02:39:57.000,338,11167271,107085,0,1764815996,14122.660725310001,24.18760889999976,52982.14093632 2025-12-04,02:39:58.000,338,11167264,107125,0,1764815997,14122.822396750002,23.96203673999844,52981.93830984001 2025-12-04,02:39:59.000,338,11167296,107165,0,1764815998,14122.977331879993,23.82105414000398,52981.73568336 2025-12-04,02:40:00.000,338,11167223,107005,0,1764815999,14123.132267009998,23.750562840003113,52981.581966720005 2025-12-04,02:40:01.000,338,11167264,107165,0,1764816000,14123.266993209989,23.65187502000481,52981.38632736001 2025-12-04,02:40:02.000,338,11167173,107005,0,1764816001,14123.36803785999,23.616629370000737,52981.21164936 2025-12-04,02:40:03.000,338,11167297,107285,0,1764816002,14123.47581882,23.53203981000115,52981.078894080005 2025-12-04,02:40:04.000,338,11167273,107245,0,1764816003,14123.583599779995,23.454499380000925,52980.88325472001 2025-12-04,02:40:05.000,338,11167204,107165,0,1764816004,14123.63075394999,23.30646764999983,52980.76447368001 2025-12-04,02:40:06.000,338,11167275,107005,0,1764816005,14123.71832598,23.20073070000217,52980.694602480005 2025-12-04,02:40:07.000,338,11167195,107165,0,1764816006,14123.7991617,23.059748100000434,52980.49896312001 2025-12-04,02:40:08.000,338,11167234,107165,0,1764816007,14123.81937063,22.890568980001262,52980.39415632 2025-12-04,02:40:09.000,338,11167190,107205,0,1764816008,14123.853052179991,22.74253725000017,52980.26838816 2025-12-04,02:40:10.000,338,11167211,107085,0,1764816009,14123.987778379997,22.636800300002506,52980.10069728 2025-12-04,02:40:11.000,338,11167185,107485,0,1764816010,14124.129240889997,22.587456389999716,52979.93999352 2025-12-04,02:40:12.000,338,11167261,107165,0,1764816011,14124.263967090003,22.51696508999885,52979.87710944001 2025-12-04,02:40:13.000,338,11167212,106925,0,1764816012,14124.452583769998,22.439424659998622,52979.74435416 2025-12-04,02:40:14.000,338,11167247,107085,0,1764816013,14124.742245099995,22.390080750003108,52979.66749584 2025-12-04,02:40:15.000,338,11167275,107205,0,1764816014,14124.99148856999,22.33368771000096,52979.583650399996 2025-12-04,02:40:16.000,338,11167229,107405,0,1764816015,14125.173368939992,22.3266385800016,52979.520766320005 2025-12-04,02:40:17.000,338,11167297,107085,0,1764816016,14125.388930859997,22.291392930004804,52979.49281784001 2025-12-04,02:40:18.000,338,11167191,107445,0,1764816017,14125.597756469993,22.227950760003296,52979.4089724 2025-12-04,02:40:19.000,338,11167236,107085,0,1764816018,14125.745955289989,22.171557720001147,52979.36006256 2025-12-04,02:40:20.000,338,11167189,107125,0,1764816019,14125.85373625,22.13631207000435,52979.34608832001 2025-12-04,02:40:21.000,338,11167267,107045,0,1764816020,14126.001935069995,22.079919030002202,52979.31813984 2025-12-04,02:40:22.000,338,11167262,107045,0,1764816021,14126.08950709999,22.08696816000156,52979.248268639996 2025-12-04,02:40:23.000,338,11167211,107205,0,1764816022,14126.17034281999,22.072869900002843,52979.248268639996 2025-12-04,02:40:24.000,338,11167196,107365,0,1764816023,14126.338750570001,22.058771640004124,52979.26923 2025-12-04,02:40:25.000,338,11167258,107205,0,1764816024,14126.513894629992,22.072869900002843,52979.17839744001 2025-12-04,02:40:26.000,338,11167187,107005,0,1764816025,14126.722720239988,22.09401729000092,52979.136474720006 2025-12-04,02:40:27.000,338,11167185,107085,0,1764816026,14126.891127989998,22.13631207000435,52979.10153912 2025-12-04,02:40:28.000,338,11167289,107445,0,1764816027,14127.11342622,22.10106642000028,52979.12250048 2025-12-04,02:40:29.000,338,11167270,106765,0,1764816028,14127.27509766,22.122213809998357,52979.080577759996 2025-12-04,02:40:30.000,338,11167278,107205,0,1764816029,14127.47718696,22.08696816000156,52979.14346184 2025-12-04,02:40:31.000,338,11167244,106965,0,1764816030,14127.618649470001,22.023525990000053,52979.08756488001 2025-12-04,02:40:32.000,338,11167162,107165,0,1764816031,14127.712957809992,21.995329470002616,52979.10852624001 2025-12-04,02:40:33.000,338,11167212,107405,0,1764816032,14127.807266149997,21.86139600000024,52979.03865504001 2025-12-04,02:40:34.000,338,11167201,107205,0,1764816033,14127.975673899993,21.847297740001522,52979.04564216 2025-12-04,02:40:35.000,338,11167279,107165,0,1764816034,14128.069982239998,21.783855570000014,52979.01070656001 2025-12-04,02:40:36.000,338,11167179,107125,0,1764816035,14128.137345339994,21.664020360003633,52978.98974520001 2025-12-04,02:40:37.000,338,11167270,107365,0,1764816036,14128.22491736999,21.600578190002125,52978.98974520001 2025-12-04,02:40:38.000,338,11167204,107205,0,1764816037,14128.29228047,21.46664471999975,52978.97577096 2025-12-04,02:40:39.000,338,11167262,107005,0,1764816038,14128.32596201999,21.382055160000164,52978.912886879996 2025-12-04,02:40:40.000,338,11167184,107165,0,1764816039,14128.32596201999,21.212876040000992,52978.93384824 2025-12-04,02:40:41.000,338,11167207,107245,0,1764816040,14128.299016779994,21.0648443099999,52978.89192552001 2025-12-04,02:40:42.000,338,11167197,106685,0,1764816041,14128.28554415999,20.966156490001595,52978.83602856 2025-12-04,02:40:43.000,338,11167289,107165,0,1764816042,14128.29228047,20.923861709998164,52978.912886879996 2025-12-04,02:40:44.000,338,11167268,107245,0,1764816043,14128.29228047,20.888616060001368,52978.86397704 2025-12-04,02:40:45.000,338,11167279,107165,0,1764816044,14128.27207154,20.9309108400048,52978.85698992 2025-12-04,02:40:46.000,338,11167241,106765,0,1764816045,14128.29228047,20.966156490001595,52978.87795128 2025-12-04,02:40:47.000,338,11167218,107005,0,1764816046,14128.27207154,20.973205620000954,52978.84301568001 2025-12-04,02:40:48.000,338,11167283,107085,0,1764816047,14128.299016779994,20.959107360002236,52978.83602856 2025-12-04,02:40:49.000,338,11167308,107205,0,1764816048,14128.299016779994,21.00140213999839,52978.8849384 2025-12-04,02:40:50.000,338,11167216,107085,0,1764816049,14128.319225709994,21.04369692000182,52978.90589976 2025-12-04,02:40:51.000,338,11167181,106925,0,1764816050,14128.33269833,21.05779518000054,52978.90589976 2025-12-04,02:40:52.000,338,11167267,106805,0,1764816051,14128.3124894,21.10713909000333,52978.96179672001 2025-12-04,02:40:53.000,338,11167276,107285,0,1764816052,14128.29228047,21.177630390004197,52978.9548096 2025-12-04,02:40:54.000,338,11167312,107205,0,1764816053,14128.339434639995,21.248121689997788,52979.03166792 2025-12-04,02:40:55.000,338,11167236,107085,0,1764816054,14128.36637987999,21.297465600000578,52979.05262928 2025-12-04,02:40:56.000,338,11167195,107085,0,1764816055,14128.43374298,21.318612989998655,52979.10852624001 2025-12-04,02:40:57.000,338,11167250,107125,0,1764816056,14128.54826024999,21.410251680004876,52979.17141032 2025-12-04,02:40:58.000,338,11167230,107205,0,1764816057,14128.716668000001,21.51598863000254,52979.185384560005 2025-12-04,02:40:59.000,338,11167245,107005,0,1764816058,14128.810976339992,21.63582383999892,52979.33211408 2025-12-04,02:41:00.000,338,11167286,107045,0,1764816059,14128.932229919992,21.80500295999809,52979.39499816001 2025-12-04,02:41:01.000,338,11167190,107125,0,1764816060,14129.066956119997,21.967132949997904,52979.43692088 2025-12-04,02:41:02.000,338,11167260,107165,0,1764816061,14129.114110289993,22.072869900002843,52979.50679208 2025-12-04,02:41:03.000,338,11167262,106805,0,1764816062,14129.208418629998,22.206803369997942,52979.64653448 2025-12-04,02:41:04.000,338,11167213,107285,0,1764816063,14129.215154939993,22.354835099999036,52979.688457200005 2025-12-04,02:41:05.000,338,11167204,107085,0,1764816064,14129.289254349998,22.580407260000356,52979.83518672 2025-12-04,02:41:06.000,338,11167204,107085,0,1764816065,14129.390298999999,22.77778290000424,52979.91204504 2025-12-04,02:41:07.000,338,11167256,107365,0,1764816066,14129.450925789999,23.038600710002356,52980.06576168001 2025-12-04,02:41:08.000,338,11167199,107045,0,1764816067,14129.599124609995,23.264172870003677,52980.121658640004 2025-12-04,02:41:09.000,338,11167219,107365,0,1764816068,14129.73385081,23.496794160004356,52980.27537528 2025-12-04,02:41:10.000,338,11167292,107325,0,1764816069,14129.87531332,23.78580848999991,52980.45005328001 2025-12-04,02:41:11.000,338,11167248,107325,0,1764816070,14130.003303209996,24.032528039999306,52980.51293736 2025-12-04,02:41:12.000,338,11167233,107285,0,1764816071,14130.124556789997,24.36383714999829,52980.68761536001 2025-12-04,02:41:13.000,338,11167199,107365,0,1764816072,14130.225601439997,24.702195390003908,52980.862293360005 2025-12-04,02:41:14.000,338,11167218,107045,0,1764816073,14130.266019299997,25.04760276000161,52980.9461388 2025-12-04,02:41:15.000,338,11167206,107045,0,1764816074,14130.319909780002,25.322518829998444,52981.092868319996 2025-12-04,02:41:16.000,338,11167237,107085,0,1764816075,14130.326646089998,25.590385770003195,52981.2256236 2025-12-04,02:41:17.000,338,11167187,107325,0,1764816076,14130.394009189993,25.963989659998333,52981.35837888001 2025-12-04,02:41:18.000,338,11167272,107205,0,1764816077,14130.434427049993,26.32349529000203,52981.512095520004 2025-12-04,02:41:19.000,338,11167212,107205,0,1764816078,14130.495053839993,26.68300091999845,52981.67279928001 2025-12-04,02:41:20.000,338,11167194,107325,0,1764816079,14130.602834799989,27.028408290003426,52981.80555456 2025-12-04,02:41:21.000,338,11167259,107205,0,1764816080,14130.609571109999,27.394963049999205,52981.93830984001 2025-12-04,02:41:22.000,338,11167244,107285,0,1764816081,14130.72408837999,27.76856694000162,52982.07805224001 2025-12-04,02:41:23.000,338,11167258,107005,0,1764816082,14130.76450623999,28.17036735000147,52982.25971736 2025-12-04,02:41:24.000,338,11167198,107205,0,1764816083,14130.82513302999,28.536922110004525,52982.42740824 2025-12-04,02:41:25.000,338,11167196,106965,0,1764816084,14130.818396719995,28.85413296000479,52982.60208624 2025-12-04,02:41:26.000,338,11167277,107325,0,1764816085,14130.899232439995,29.02331208000396,52982.72785440001 2025-12-04,02:41:27.000,338,11167311,107125,0,1764816086,14130.96659553999,29.22773684999993,52982.83964832 2025-12-04,02:41:28.000,338,11167299,106765,0,1764816087,14131.09458543,29.375768580001022,52983.021313440004 2025-12-04,02:41:29.000,338,11167250,107125,0,1764816088,14131.262993179997,29.45330901000125,52983.209965680006 2025-12-04,02:41:30.000,338,11167276,107205,0,1764816089,14131.478555100002,29.551996829999553,52983.34970808001 2025-12-04,02:41:31.000,338,11167258,107205,0,1764816090,14131.680644399989,29.62248813000042,52983.53836032001 2025-12-04,02:41:32.000,338,11167264,107005,0,1764816091,14131.896206319994,29.714126819999365,52983.70605120001 2025-12-04,02:41:33.000,338,11167239,107005,0,1764816092,14132.08482299999,29.80576550999831,52983.9156648 2025-12-04,02:41:34.000,338,11167240,107085,0,1764816093,14132.280175989996,29.869207679999818,52984.097329920005 2025-12-04,02:41:35.000,338,11167240,107205,0,1764816094,14132.414902190001,29.883305939998536,52984.32091776 2025-12-04,02:41:36.000,338,11167262,107285,0,1764816095,14132.502474219997,29.996092020002834,52984.46764728 2025-12-04,02:41:37.000,338,11167300,107125,0,1764816096,14132.637200420002,30.003141150002193,52984.58642832 2025-12-04,02:41:38.000,338,11167306,107165,0,1764816097,14132.771926619993,30.02428854000027,52984.81001616001 2025-12-04,02:41:39.000,338,11167187,107205,0,1764816098,14132.812344479993,30.108878099999856,52985.01962976 2025-12-04,02:41:40.000,338,11167234,107045,0,1764816099,14132.758454000003,30.186418530000083,52985.25020472 2025-12-04,02:41:41.000,338,11167264,107125,0,1764816100,14132.825817099998,30.292155479997746,52985.38296000001 2025-12-04,02:41:42.000,338,11167280,107005,0,1764816101,14132.859498649988,30.376745040004607,52985.54366376 2025-12-04,02:41:43.000,338,11167267,107045,0,1764816102,14132.926861749998,30.42608895000012,52985.71834176001 2025-12-04,02:41:44.000,338,11167209,106965,0,1764816103,14133.027906399999,30.44018720999884,52985.9768652 2025-12-04,02:41:45.000,338,11167308,107285,0,1764816104,14133.10200580999,30.4472363399982,52986.16551744 2025-12-04,02:41:46.000,338,11167249,106885,0,1764816105,14133.30409510999,30.4472363399982,52986.326221200005 2025-12-04,02:41:47.000,338,11167231,107005,0,1764816106,14133.398403449995,30.44018720999884,52986.493912080005 2025-12-04,02:41:48.000,338,11167250,107165,0,1764816107,14133.51292072,30.390843300003326,52986.71749992 2025-12-04,02:41:49.000,338,11167239,107325,0,1764816108,14133.620701679996,30.334450260001177,52986.87121656001 2025-12-04,02:41:50.000,338,11167300,107245,0,1764816109,14133.782373119997,30.419039820000762,52987.07384304 2025-12-04,02:41:51.000,338,11167279,107285,0,1764816110,14133.917099320002,30.390843300003326,52987.234546800006 2025-12-04,02:41:52.000,338,11167299,107005,0,1764816111,14134.024880279998,30.411990690001403,52987.43717328 2025-12-04,02:41:53.000,338,11167230,107205,0,1764816112,14134.065298139998,30.390843300003326,52987.653774 2025-12-04,02:41:54.000,338,11167252,107205,0,1764816113,14134.179815409989,30.411990690001403,52987.87037472 2025-12-04,02:41:55.000,338,11167253,107085,0,1764816114,14134.193288029994,30.517727639999066,52988.052039840004 2025-12-04,02:41:56.000,338,11167206,107165,0,1764816115,14134.267387439999,30.66575937000016,52988.22671784 2025-12-04,02:41:57.000,338,11167223,107205,0,1764816116,14134.334750539994,30.856085880004684,52988.387421600004 2025-12-04,02:41:58.000,338,11167234,107285,0,1764816117,14134.5098946,31.08165803999873,52988.5620996 2025-12-04,02:41:59.000,338,11167216,107005,0,1764816118,14134.64462079999,31.314279329999408,52988.81363592001 2025-12-04,02:42:00.000,338,11167319,107205,0,1764816119,14134.839973789996,31.560998879998806,52989.03722376 2025-12-04,02:42:01.000,338,11167242,107365,0,1764816120,14135.008381539992,31.76542365000205,52989.19094040001 2025-12-04,02:42:02.000,338,11167213,107045,0,1764816121,14135.223943459998,31.9205045100025,52989.37260552 2025-12-04,02:42:03.000,338,11167280,107205,0,1764816122,14135.432769069994,31.9205045100025,52989.56824488 2025-12-04,02:42:04.000,338,11167171,107205,0,1764816123,14135.675276229995,31.93460277000122,52989.798819840005 2025-12-04,02:42:05.000,338,11167316,107165,0,1764816124,14135.97167387,31.850013210001634,52989.9944592 2025-12-04,02:42:06.000,338,11167230,107045,0,1764816125,14136.261335199997,31.821816690004198,52990.26695688 2025-12-04,02:42:07.000,338,11167280,106725,0,1764816126,14136.571205459994,31.828865820003557,52990.532467439996 2025-12-04,02:42:08.000,338,11167257,106605,0,1764816127,14136.833921549995,31.807718429998204,52990.77002952 2025-12-04,02:42:09.000,338,11167293,107165,0,1764816128,14137.11011026,31.9205045100025,52991.01457872001 2025-12-04,02:42:10.000,338,11167278,107285,0,1764816129,14137.426716829992,31.99099581000337,52991.322012 2025-12-04,02:42:11.000,338,11167224,106885,0,1764816130,14137.675960299988,32.033290589999524,52991.63643240001 2025-12-04,02:42:12.000,338,11167257,107045,0,1764816131,14137.904994839999,32.06148711000424,52991.873994479996 2025-12-04,02:42:13.000,338,11167203,107045,0,1764816132,14138.08013889999,32.13197840999783,52992.18841488001 2025-12-04,02:42:14.000,338,11167213,107445,0,1764816133,14138.275491889995,32.301157530004275,52992.49584816 2025-12-04,02:42:15.000,338,11167298,107325,0,1764816134,14138.396745469996,32.38574709000386,52992.76135872001 2025-12-04,02:42:16.000,338,11167227,106925,0,1764816135,14138.437163329996,32.604270119998546,52993.01988216 2025-12-04,02:42:17.000,338,11167242,107165,0,1764816136,14138.504526429992,32.82279315000051,52993.37622528 2025-12-04,02:42:18.000,338,11167250,107165,0,1764816137,14138.551680600001,33.05541444000119,52993.655710080006 2025-12-04,02:42:19.000,338,11167205,107005,0,1764816138,14138.558416909997,33.25983921000443,52993.88628504 2025-12-04,02:42:20.000,338,11167238,107205,0,1764816139,14138.571889530001,33.471313109999755,52994.256602400004 2025-12-04,02:42:21.000,338,11167323,106965,0,1764816140,14138.639252629997,33.68983614000172,52994.51512584001 2025-12-04,02:42:22.000,338,11167225,107285,0,1764816141,14138.814396690002,33.83786787000281,52994.75268792001 2025-12-04,02:42:23.000,338,11167204,107445,0,1764816142,14138.996277059989,33.929506560001755,52995.03217272 2025-12-04,02:42:24.000,338,11167307,107085,0,1764816143,14139.21857528999,34.02819438000006,52995.30467040001 2025-12-04,02:42:25.000,338,11167290,107005,0,1764816144,14139.434137209995,34.13393132999772,52995.619090800006 2025-12-04,02:42:26.000,338,11167320,107205,0,1764816145,14139.710325920001,34.22557002000394,52995.89158848 2025-12-04,02:42:27.000,338,11167179,107085,0,1764816146,14139.979778319997,34.387700010003755,52996.23395736 2025-12-04,02:42:28.000,338,11167235,107245,0,1764816147,14140.235758099989,34.53573174000485,52996.4924808 2025-12-04,02:42:29.000,338,11167285,107365,0,1764816148,14140.48500157,34.60622303999844,52996.81388832001 2025-12-04,02:42:30.000,338,11167300,107125,0,1764816149,14140.72750873,34.747205640000175,52997.12132160001 2025-12-04,02:42:31.000,338,11167215,107205,0,1764816150,14140.922861719991,34.916384759999346,52997.41478064001 2025-12-04,02:42:32.000,338,11167190,107085,0,1764816151,14141.138423639997,35.17720257000474,52997.778110880005 2025-12-04,02:42:33.000,338,11167249,107165,0,1764816152,14141.374194489988,35.47326602999965,52998.0995184 2025-12-04,02:42:34.000,338,11167214,107005,0,1764816153,14141.481975449999,35.790476879999915,52998.43490016 2025-12-04,02:42:35.000,338,11167235,107045,0,1764816154,14141.630174269994,36.03014729999995,52998.784256160005 2025-12-04,02:42:36.000,338,11167299,107085,0,1764816155,14141.82552726,36.26276859000063,52999.070728080005 2025-12-04,02:42:37.000,338,11167288,107525,0,1764816156,14141.96025345999,36.50948814000003,52999.43405832 2025-12-04,02:42:38.000,338,11167226,107045,0,1764816157,14142.236442169997,36.78440421000414,52999.7764272 2025-12-04,02:42:39.000,338,11167264,107285,0,1764816158,14142.526103499993,36.98177985000075,53000.06289912 2025-12-04,02:42:40.000,338,11167217,107285,0,1764816159,14142.90333686,37.29899070000101,53000.4402036 2025-12-04,02:42:41.000,338,11167289,107045,0,1764816160,14143.233416049996,37.55980850999913,53000.71968840001 2025-12-04,02:42:42.000,338,11167265,107365,0,1764816161,14143.630858340002,37.8417737100026,53001.083018640005 2025-12-04,02:42:43.000,338,11167223,107325,0,1764816162,14144.13608158999,38.03210021999985,53001.3834648 2025-12-04,02:42:44.000,338,11167269,107205,0,1764816163,14144.621095909992,38.34226194000075,53001.82365336001 2025-12-04,02:42:45.000,338,11167321,107165,0,1764816164,14145.153264399989,38.58898149000015,53002.17999648001 2025-12-04,02:42:46.000,338,11167293,107165,0,1764816165,14145.591124549996,38.84979929999827,53002.53633960001 2025-12-04,02:42:47.000,338,11167242,107005,0,1764816166,14146.055929939997,39.08242058999895,53002.91364408 2025-12-04,02:42:48.000,338,11167272,107005,0,1764816167,14146.487053779994,39.25159970999812,53003.263000080005 2025-12-04,02:42:49.000,338,11167314,107245,0,1764816168,14146.877759759991,39.41372969999793,53003.73113712 2025-12-04,02:42:50.000,338,11167288,107205,0,1764816169,14147.234784189997,39.540614040000946,53004.080493120004 2025-12-04,02:42:51.000,338,11167233,107125,0,1764816170,14147.578335999999,39.63930185999925,53004.47875896001 2025-12-04,02:42:52.000,338,11167252,107365,0,1764816171,14147.93536042999,39.723891419998836,53004.870037680004 2025-12-04,02:42:53.000,338,11167251,107045,0,1764816172,14148.285648550001,39.80143184999906,53005.31721336001 2025-12-04,02:42:54.000,338,11167246,107085,0,1764816173,14148.595518809998,39.87897227999929,53005.757401920004 2025-12-04,02:42:55.000,338,11167285,106965,0,1764816174,14148.87170751999,39.956512709999515,53006.12771928 2025-12-04,02:42:56.000,338,11167224,107165,0,1764816175,14149.188314089995,40.005856620002305,53006.546946480004 2025-12-04,02:42:57.000,338,11167311,107165,0,1764816176,14149.572283759997,40.07634792000317,53006.92425096001 2025-12-04,02:42:58.000,338,11167176,107325,0,1764816177,14149.855208779998,40.11864269999933,53007.34347816 2025-12-04,02:42:59.000,338,11167277,107205,0,1764816178,14150.11118855999,40.0411022699991,53007.80462808 2025-12-04,02:43:00.000,338,11167251,107125,0,1764816179,14150.286332619995,39.956512709999515,53008.244816640006 2025-12-04,02:43:01.000,338,11167260,107325,0,1764816180,14150.47494929999,39.829628370003775,53008.678018080005 2025-12-04,02:43:02.000,338,11167186,107165,0,1764816181,14150.596202879991,39.76618620000227,53009.139168 2025-12-04,02:43:03.000,338,11167219,107005,0,1764816182,14150.744401700002,39.65340011999797,53009.62127928 2025-12-04,02:43:04.000,338,11167268,107245,0,1764816183,14150.892600519997,39.51241752000351,53010.11037768001 2025-12-04,02:43:05.000,338,11167245,107165,0,1764816184,14151.034063029998,39.35733666000306,53010.54357912001 2025-12-04,02:43:06.000,338,11167232,107325,0,1764816185,14151.215943399999,39.22340319000068,53011.00472904 2025-12-04,02:43:07.000,338,11167250,106845,0,1764816186,14151.566231519995,39.1035679800043,53011.47286608001 2025-12-04,02:43:08.000,338,11167252,107085,0,1764816187,14151.822211300001,38.98373277000064,53011.8990804 2025-12-04,02:43:09.000,338,11167195,106925,0,1764816188,14152.084927390002,38.913241469999775,53012.37420456 2025-12-04,02:43:10.000,338,11167232,107165,0,1764816189,14152.327434549989,38.793406260003394,53012.870290080005 2025-12-04,02:43:11.000,338,11167317,107045,0,1764816190,14152.623832189995,38.77225886999804,53013.28253016 2025-12-04,02:43:12.000,338,11167296,107085,0,1764816191,14152.91349351999,38.75816060999932,53013.72970584001 2025-12-04,02:43:13.000,338,11167214,106845,0,1764816192,14153.169473299997,38.81455365000147,53014.26771408 2025-12-04,02:43:14.000,338,11167296,107125,0,1764816193,14153.425453079988,38.87799582000298,53014.665979920006 2025-12-04,02:43:15.000,338,11167226,107045,0,1764816194,14153.634278689999,38.88504495000234,53015.1830268 2025-12-04,02:43:16.000,338,11167246,107045,0,1764816195,14153.83636799,38.94848712000385,53015.59526688001 2025-12-04,02:43:17.000,338,11167311,107085,0,1764816196,14153.95088525999,39.02602755000407,53016.056416800006 2025-12-04,02:43:18.000,338,11167274,107365,0,1764816197,14154.03845729,39.08242058999895,53016.50359248001 2025-12-04,02:43:19.000,338,11167267,107165,0,1764816198,14154.11255669999,39.15996101999917,53016.92281968 2025-12-04,02:43:20.000,338,11167215,107085,0,1764816199,14154.247282899996,39.25864884000475,53017.32108552001 2025-12-04,02:43:21.000,338,11167262,107205,0,1764816200,14154.388745409997,39.27979623000283,53017.7682612 2025-12-04,02:43:22.000,338,11167287,107325,0,1764816201,14154.550416849997,39.40668056999857,53018.19447552 2025-12-04,02:43:23.000,338,11167179,107205,0,1764816202,14154.705351979988,39.448975350002,53018.63466408 2025-12-04,02:43:24.000,338,11167285,107365,0,1764816203,14154.826605559989,39.491270129998156,53018.98402008 2025-12-04,02:43:25.000,338,11167293,107045,0,1764816204,14154.981540689994,39.589957950003736,53019.3752988 2025-12-04,02:43:26.000,338,11167316,107045,0,1764816205,14155.102794269995,39.66749838000396,53019.81548736001 2025-12-04,02:43:27.000,338,11167137,107245,0,1764816206,14155.21057522999,39.76618620000227,53020.16484336 2025-12-04,02:43:28.000,338,11167205,107205,0,1764816207,14155.2577294,39.84372663000249,53020.57708344001 2025-12-04,02:43:29.000,338,11167246,107445,0,1764816208,14155.31161987999,39.9424144500008,53020.97534928 2025-12-04,02:43:30.000,338,11167229,107205,0,1764816209,14155.304883569996,40.10454444000061,53021.31771816 2025-12-04,02:43:31.000,338,11167276,107085,0,1764816210,14155.39919191,40.29487094999786,53021.69502264 2025-12-04,02:43:32.000,338,11167212,107365,0,1764816211,14155.466555009996,40.50634485000046,53022.0304044 2025-12-04,02:43:33.000,338,11167269,107125,0,1764816212,14155.500236560001,40.71781875000306,53022.44264448 2025-12-04,02:43:34.000,338,11167293,106925,0,1764816213,14155.574335969992,40.95044004000374,53022.84091032 2025-12-04,02:43:35.000,338,11167220,107085,0,1764816214,14155.661908000002,41.12666829000227,53023.197253440005 2025-12-04,02:43:36.000,338,11167294,107125,0,1764816215,14155.715798479992,41.38748610000039,53023.532635200005 2025-12-04,02:43:37.000,338,11167283,107205,0,1764816216,14155.715798479992,41.6483039099985,53023.88897832001 2025-12-04,02:43:38.000,338,11167303,107085,0,1764816217,14155.803370510002,41.88797432999854,53024.24532144001 2025-12-04,02:43:39.000,338,11167269,107005,0,1764816218,14155.877469919993,42.16993953000201,53024.5457676 2025-12-04,02:43:40.000,338,11167256,107045,0,1764816219,14155.978514569993,42.48010125000292,53024.86717512001 2025-12-04,02:43:41.000,338,11167212,107005,0,1764816220,14156.099768149994,42.79026297000382,53025.258453840004 2025-12-04,02:43:42.000,338,11167229,106925,0,1764816221,14156.18734017999,43.1568177299996,53025.63575832001 2025-12-04,02:43:43.000,338,11167267,107245,0,1764816222,14156.27491221,43.52337249000266,53025.978127200004 2025-12-04,02:43:44.000,338,11167229,107005,0,1764816223,14156.342275309995,43.90402551000443,53026.27857336001 2025-12-04,02:43:45.000,338,11167310,107085,0,1764816224,14156.40963840999,44.27058027000021,53026.64190360001 2025-12-04,02:43:46.000,338,11167200,107165,0,1764816225,14156.463528889995,44.637135030003265,53026.94933688001 2025-12-04,02:43:47.000,338,11167219,106965,0,1764816226,14156.463528889995,44.96139501000289,53027.17991184 2025-12-04,02:43:48.000,338,11167277,107085,0,1764816227,14156.47026519999,45.37729368000146,53027.50131936001 2025-12-04,02:43:49.000,338,11167206,107165,0,1764816228,14156.584782469996,45.79319235000003,53027.829714 2025-12-04,02:43:50.000,338,11167276,107125,0,1764816229,14156.61846402,46.1738453700018,53028.18605712 2025-12-04,02:43:51.000,338,11167264,107125,0,1764816230,14156.739717600001,46.617940559997805,53028.43060632 2025-12-04,02:43:52.000,338,11167272,107045,0,1764816231,14156.780135460001,46.942200540004706,53028.70310400001 2025-12-04,02:43:53.000,338,11167203,107045,0,1764816232,14156.786871769997,47.3228535599992,53028.97560168 2025-12-04,02:43:54.000,338,11167285,107205,0,1764816233,14156.854234869992,47.59776963000331,53029.1922024 2025-12-04,02:43:55.000,338,11167245,107125,0,1764816234,14156.901389040002,47.943177000001015,53029.52758416 2025-12-04,02:43:56.000,338,11167240,107205,0,1764816235,14156.908125349997,48.26038785000128,53029.77912048001 2025-12-04,02:43:57.000,338,11167263,107085,0,1764816236,14156.988961069997,48.54235305000475,53029.96777272001 2025-12-04,02:43:58.000,338,11167199,106965,0,1764816237,14157.029378929998,48.83841650999966,53030.22629616 2025-12-04,02:43:59.000,338,11167190,107205,0,1764816238,14157.083269409988,49.07103780000034,53030.43590976 2025-12-04,02:44:00.000,338,11167211,107005,0,1764816239,14157.090005719998,49.24021691999951,53030.60360064 2025-12-04,02:44:01.000,338,11167304,107165,0,1764816240,14157.076533099993,49.48693646999891,53030.75033016 2025-12-04,02:44:02.000,338,11167301,107165,0,1764816241,14157.123687269988,49.64906645999872,53030.93199528001 2025-12-04,02:44:03.000,338,11167303,107165,0,1764816242,14157.170841439998,49.790049060000456,53031.08571192 2025-12-04,02:44:04.000,338,11167283,106965,0,1764816243,14157.150632509998,49.973326439998345,53031.20449296 2025-12-04,02:44:05.000,338,11167215,107005,0,1764816244,14157.164105129988,50.23414425000374,53031.37218384 2025-12-04,02:44:06.000,338,11167224,107005,0,1764816245,14157.292095019999,50.51610944999993,53031.50493912001 2025-12-04,02:44:07.000,338,11167191,107245,0,1764816246,14157.393139669999,50.81217291000212,53031.61673304 2025-12-04,02:44:08.000,338,11167183,107205,0,1764816247,14157.52786586999,51.058892460001516,53031.68660424 2025-12-04,02:44:09.000,338,11167254,107125,0,1764816248,14157.68953730999,51.256268099998124,53031.79141104001 2025-12-04,02:44:10.000,338,11167191,107405,0,1764816249,14157.911835539991,51.38315244000114,53031.9521148 2025-12-04,02:44:11.000,338,11167179,107125,0,1764816250,14158.134133769992,51.58052807999775,53032.035960240006 2025-12-04,02:44:12.000,338,11167271,107205,0,1764816251,14158.450740339998,51.763805460002914,53032.15474128001 2025-12-04,02:44:13.000,338,11167193,107005,0,1764816252,14158.80776476999,51.9470828400008,53032.27352232001 2025-12-04,02:44:14.000,338,11167245,107045,0,1764816253,14159.259097540002,52.13036021999869,53032.35736776 2025-12-04,02:44:15.000,338,11167265,107285,0,1764816254,14159.710430309999,52.27839194999979,53032.4761488 2025-12-04,02:44:16.000,338,11167173,107045,0,1764816255,14160.229126179991,52.4052762900028,53032.59492984 2025-12-04,02:44:17.000,338,11167215,107205,0,1764816256,14160.761294669988,52.48281672000303,53032.67178816 2025-12-04,02:44:18.000,338,11167279,107245,0,1764816257,14161.29346316,52.60970105999877,53032.78358208 2025-12-04,02:44:19.000,338,11167282,107205,0,1764816258,14161.866049509998,52.77888017999794,53032.83249192 2025-12-04,02:44:20.000,338,11167236,107085,0,1764816259,14162.600307299996,52.919862779999676,53032.98620856001 2025-12-04,02:44:21.000,338,11167277,107085,0,1764816260,14163.368246639999,53.07494364000013,53033.09800248 2025-12-04,02:44:22.000,338,11167287,106925,0,1764816261,14164.129449669992,53.16658232999907,53033.21678352 2025-12-04,02:44:23.000,338,11167212,107245,0,1764816262,14164.96475210999,53.30756493000081,53033.41941000001 2025-12-04,02:44:24.000,338,11167236,107365,0,1764816263,14165.826999789999,53.568382739998924,53033.49626832001 2025-12-04,02:44:25.000,338,11167285,107005,0,1764816264,14166.770083189993,53.81510228999832,53033.62203648 2025-12-04,02:44:26.000,338,11167240,107125,0,1764816265,14167.686221349992,54.11821487999987,53033.78972736 2025-12-04,02:44:27.000,338,11167223,107045,0,1764816266,14168.60235950999,54.428376600000774,53033.95043112001 2025-12-04,02:44:28.000,338,11167255,107125,0,1764816267,14169.47807980999,54.773783969998476,53034.03427656 2025-12-04,02:44:29.000,338,11167256,107245,0,1764816268,14170.353800110002,55.0980439499981,53034.2229288 2025-12-04,02:44:30.000,338,11167224,107365,0,1764816269,14171.14868469,55.38705828000093,53034.36965832 2025-12-04,02:44:31.000,338,11167250,107045,0,1764816270,14171.943569269999,55.647876089999045,53034.50241360001 2025-12-04,02:44:32.000,338,11167186,107085,0,1764816271,14172.691299680002,55.88754650999908,53034.6770916 2025-12-04,02:44:33.000,338,11167268,107005,0,1764816272,14173.492920569995,56.155413450003834,53034.767924160005 2025-12-04,02:44:34.000,338,11167269,107205,0,1764816273,14174.227178359994,56.43032952000067,53034.89369232 2025-12-04,02:44:35.000,338,11167297,107325,0,1764816274,14174.981645079992,56.726392980002856,53035.033434720004 2025-12-04,02:44:36.000,338,11167214,107125,0,1764816275,14175.76305704,56.99425992000033,53035.12426728001 2025-12-04,02:44:37.000,338,11167286,107045,0,1764816276,14176.483842209993,57.30442164000124,53035.25003544 2025-12-04,02:44:38.000,338,11167287,107205,0,1764816277,14177.17768213999,57.61458336000214,53035.38279072001 2025-12-04,02:44:39.000,338,11167213,106965,0,1764816278,14177.925412549994,57.967039859999204,53035.501571759996 2025-12-04,02:44:40.000,338,11167323,106685,0,1764816279,14178.666406650002,58.34064375000162,53035.59240432 2025-12-04,02:44:41.000,338,11167233,107165,0,1764816280,14179.326565029995,58.79178807000426,53035.64830128001 2025-12-04,02:44:42.000,338,11167301,107005,0,1764816281,14180.000196029992,59.20063761000347,53035.836953519996 2025-12-04,02:44:43.000,338,11167211,107165,0,1764816282,14180.566046069995,59.57424149999861,53035.96272168001 2025-12-04,02:44:44.000,338,11167292,107005,0,1764816283,14181.199259209992,59.9337471300023,53036.03259288001 2025-12-04,02:44:45.000,338,11167300,107125,0,1764816284,14181.75837294,60.265056240001286,53036.16534816 2025-12-04,02:44:46.000,338,11167295,107205,0,1764816285,14182.357904529992,60.51882492000004,53036.19329664 2025-12-04,02:44:47.000,338,11167219,107045,0,1764816286,14182.964172429995,60.737347950002004,53036.29111632 2025-12-04,02:44:48.000,338,11167206,107365,0,1764816287,14183.550231399997,60.93472358999861,53036.4588072 2025-12-04,02:44:49.000,338,11167317,107085,0,1764816288,14184.17670823,61.03341141000419,53036.493742800005 2025-12-04,02:44:50.000,338,11167286,107325,0,1764816289,14184.762767200002,61.15324662000057,53036.5985496 2025-12-04,02:44:51.000,338,11167314,107005,0,1764816290,14185.26799044999,61.20963966000272,53036.63348520001 2025-12-04,02:44:52.000,338,11167220,107285,0,1764816291,14185.73953215,61.16029574999993,53036.71733064 2025-12-04,02:44:53.000,338,11167277,107045,0,1764816292,14186.224546469988,61.082755319999706,53036.759253360004 2025-12-04,02:44:54.000,338,11167274,107165,0,1764816293,14186.662406619995,60.96996924000268,53036.8081632 2025-12-04,02:44:55.000,338,11167293,107205,0,1764816294,14187.059848910001,60.79374099000415,53036.85008592001 2025-12-04,02:44:56.000,338,11167276,107205,0,1764816295,14187.329301309997,60.64570926000306,53036.89200864001 2025-12-04,02:44:57.000,338,11167190,106845,0,1764816296,14187.598753709994,60.41308797000238,53036.90598288 2025-12-04,02:44:58.000,338,11167282,106805,0,1764816297,14187.89515135,60.29325275999872,53036.91297 2025-12-04,02:44:59.000,338,11167281,107085,0,1764816298,14188.184812679996,60.046533209999325,53036.93393136 2025-12-04,02:45:00.000,338,11167340,107045,0,1764816299,14188.400374600002,59.835059310004,53036.926944240004 2025-12-04,02:45:01.000,338,11167280,107245,0,1764816300,14188.703508549988,59.581290629997966,53036.98982832001 2025-12-04,02:45:02.000,338,11167234,106925,0,1764816301,14188.99316988,59.32752194999921,53036.996815440005 2025-12-04,02:45:03.000,338,11167309,107205,0,1764816302,14189.222204419995,59.052605880002375,53036.9828412 2025-12-04,02:45:04.000,338,11167286,107005,0,1764816303,14189.444502649996,58.763591549999546,53036.98982832001 2025-12-04,02:45:05.000,338,11167243,107005,0,1764816304,14189.700482430002,58.49572461000207,53036.96187984 2025-12-04,02:45:06.000,338,11167277,107085,0,1764816305,14189.841944940003,58.15736637000373,53036.9828412 2025-12-04,02:45:07.000,338,11167308,106805,0,1764816306,14189.976671139993,57.769664220002596,53036.9828412 2025-12-04,02:45:08.000,338,11167228,106645,0,1764816307,14190.084452099989,57.35376555000403,53036.96187984 2025-12-04,02:45:09.000,338,11167245,107405,0,1764816308,14190.138342579994,56.90262123000139,53036.91995712001 2025-12-04,02:45:10.000,338,11167318,107045,0,1764816309,14190.26633246999,56.53606646999833,53036.94091848001 2025-12-04,02:45:11.000,338,11167295,107205,0,1764816310,14190.24612353999,56.13426605999848,53036.89200864001 2025-12-04,02:45:12.000,338,11167224,107085,0,1764816311,14190.41453129,55.78180956000142,53036.947905600005 2025-12-04,02:45:13.000,338,11167243,107125,0,1764816312,14190.53578487,55.47869696999987,53036.90598288 2025-12-04,02:45:14.000,338,11167279,107125,0,1764816313,14190.690719999991,55.069847430000664,53036.898995760006 2025-12-04,02:45:15.000,338,11167330,106965,0,1764816314,14190.811973579992,54.80198049000319,53036.85707304 2025-12-04,02:45:16.000,338,11167316,107365,0,1764816315,14190.926490849997,54.58345746000123,53036.88502152 2025-12-04,02:45:17.000,338,11167222,106925,0,1764816316,14191.020799190002,54.35083617000055,53036.878034400004 2025-12-04,02:45:18.000,338,11167226,107005,0,1764816317,14191.054480739993,54.075920100003714,53036.96886696001 2025-12-04,02:45:19.000,338,11167240,107165,0,1764816318,14190.953436089992,53.75870925000345,53036.94091848001 2025-12-04,02:45:20.000,338,11167201,107085,0,1764816319,14190.838918820002,53.46969492000062,53036.926944240004 2025-12-04,02:45:21.000,338,11167220,107085,0,1764816320,14190.63682952,53.13133668000228,53036.95489272 2025-12-04,02:45:22.000,338,11167226,107045,0,1764816321,14190.401058669995,52.77888017999794,53036.97585408 2025-12-04,02:45:23.000,338,11167184,107125,0,1764816322,14190.131606269999,52.461669329997676,53036.91995712001 2025-12-04,02:45:24.000,338,11167219,107205,0,1764816323,14189.882362799988,52.059868919997825,53036.93393136 2025-12-04,02:45:25.000,338,11167242,107285,0,1764816324,14189.592701469992,51.6016754700031,53036.91297 2025-12-04,02:45:26.000,338,11167224,107205,0,1764816325,14189.37713955,51.15053115000046,53036.85008592001 2025-12-04,02:45:27.000,338,11167321,107365,0,1764816326,14189.181786559995,50.650042920002306,53036.878034400004 2025-12-04,02:45:28.000,338,11167307,107125,0,1764816327,14188.979697259994,50.14955469000415,53036.8430988 2025-12-04,02:45:29.000,338,11167295,106845,0,1764816328,14188.865179989989,49.606771680002566,53036.83611168 2025-12-04,02:45:30.000,338,11167305,107045,0,1764816329,14188.844971059989,49.042841280002904,53036.731304880006 2025-12-04,02:45:31.000,338,11167251,106885,0,1764816330,14188.797816889994,48.44366522999917,53036.710343520004 2025-12-04,02:45:32.000,338,11167314,107165,0,1764816331,14188.757399029993,47.943177000001015,53036.68938216 2025-12-04,02:45:33.000,338,11167199,107325,0,1764816332,14188.784344269989,47.57662223999796,53036.675407919996 2025-12-04,02:45:34.000,338,11167313,107005,0,1764816333,14188.858443679994,47.21711661000154,53036.63348520001 2025-12-04,02:45:35.000,338,11167214,106885,0,1764816334,14188.919070469994,46.86466011000448,53036.57758824 2025-12-04,02:45:36.000,338,11167289,107005,0,1764816335,14188.912334159999,46.51220361000014,53036.53566552001 2025-12-04,02:45:37.000,338,11167295,107125,0,1764816336,14188.94601570999,46.15269798000372,53036.47976856 2025-12-04,02:45:38.000,338,11167200,107125,0,1764816337,14188.99316988,45.814339739998104,53036.43085872 2025-12-04,02:45:39.000,338,11167289,107005,0,1764816338,14188.96622463999,45.454834110001684,53036.340026159996 2025-12-04,02:45:40.000,338,11167232,107085,0,1764816339,14188.959488329994,45.08827934999863,53036.31207768 2025-12-04,02:45:41.000,338,11167273,107205,0,1764816340,14188.959488329994,44.65123329000198,53036.326051920005 2025-12-04,02:45:42.000,338,11167240,107285,0,1764816341,14188.865179989989,44.11549940999976,53036.23521936 2025-12-04,02:45:43.000,338,11167279,107365,0,1764816342,14188.723717479988,43.67140422000375,53036.207270880004 2025-12-04,02:45:44.000,338,11167239,106845,0,1764816343,14188.629409139998,43.2696038100039,53036.11643832 2025-12-04,02:45:45.000,338,11167186,107165,0,1764816344,14188.427319839997,42.910098180000205,53036.03259288001 2025-12-04,02:45:46.000,338,11167241,107205,0,1764816345,14188.265648399996,42.52944515999843,53035.97669592 2025-12-04,02:45:47.000,338,11167213,107125,0,1764816346,14188.083768029996,42.2192834400048,53035.871889120004 2025-12-04,02:45:48.000,338,11167210,107085,0,1764816347,14187.91536028,41.8950234599979,53035.86490200001 2025-12-04,02:45:49.000,338,11167265,107165,0,1764816348,14187.78737038999,41.641254779999144,53035.85092776 2025-12-04,02:45:50.000,338,11167229,107205,0,1764816349,14187.713270979999,41.31699479999952,53035.76708232001 2025-12-04,02:45:51.000,338,11167264,107285,0,1764816350,14187.659380499994,41.15486480999971,53035.704198240004 2025-12-04,02:45:52.000,338,11167220,107085,0,1764816351,14187.544863229989,40.91519438999967,53035.64830128001 2025-12-04,02:45:53.000,338,11167266,107005,0,1764816352,14187.477500129993,40.72486788000242,53035.64830128001 2025-12-04,02:45:54.000,338,11167232,107045,0,1764816353,14187.524654299988,40.44290267999895,53035.606378560005 2025-12-04,02:45:55.000,338,11167322,107365,0,1764816354,14187.457291199993,40.1538883500034,53035.61336568 2025-12-04,02:45:56.000,338,11167256,106685,0,1764816355,14187.403400720003,39.9424144500008,53035.57144296 2025-12-04,02:45:57.000,338,11167289,106965,0,1764816356,14187.403400720003,39.773235330001626,53035.49458464 2025-12-04,02:45:58.000,338,11167316,107325,0,1764816357,14187.383191790002,39.64635098999861,53035.55048160001 2025-12-04,02:45:59.000,338,11167336,107045,0,1764816358,14187.464027509988,39.51241752000351,53035.5854172 2025-12-04,02:46:00.000,338,11167303,107165,0,1764816359,14187.457291199993,39.39963143999921,53035.61336568 2025-12-04,02:46:01.000,338,11167243,107125,0,1764816360,14187.578544779994,39.28684536000219,53035.57843008001 2025-12-04,02:46:02.000,338,11167314,107165,0,1764816361,14187.645907879989,39.202255800002604,53035.669262639996 2025-12-04,02:46:03.000,338,11167225,106965,0,1764816362,14187.679589429994,39.138813630001096,53035.66227552 2025-12-04,02:46:04.000,338,11167322,107165,0,1764816363,14187.74695252999,39.11061711000366,53035.78804368 2025-12-04,02:46:05.000,338,11167263,107005,0,1764816364,14187.95577814,39.08242058999895,53035.76708232001 2025-12-04,02:46:06.000,338,11167291,107245,0,1764816365,14188.05682279,39.202255800002604,53035.87887624 2025-12-04,02:46:07.000,338,11167298,107285,0,1764816366,14188.164603749996,39.202255800002604,53035.941760320005 2025-12-04,02:46:08.000,338,11167218,106965,0,1764816367,14188.205021609996,39.30094362000091,53036.05355424001 2025-12-04,02:46:09.000,338,11167208,107205,0,1764816368,14188.191548989991,39.39258230999985,53036.109451200005 2025-12-04,02:46:10.000,338,11167209,107165,0,1764816369,14188.15786744,39.561761429999024,53036.23521936 2025-12-04,02:46:11.000,338,11167309,107165,0,1764816370,14188.05682279,39.836677500003134,53036.374961760004 2025-12-04,02:46:12.000,338,11167302,107165,0,1764816371,14187.982723379995,40.062249660004454,53036.41688448001 2025-12-04,02:46:13.000,338,11167248,107245,0,1764816372,14187.88841503999,40.31601834000321,53036.5286784 2025-12-04,02:46:14.000,338,11167227,107325,0,1764816373,14187.841260869995,40.54863963000389,53036.68239504001 2025-12-04,02:46:15.000,338,11167219,106805,0,1764816374,14187.780634079994,40.774211789997935,53036.76624048 2025-12-04,02:46:16.000,338,11167266,107085,0,1764816375,14187.733479909999,40.97158743000182,53036.85707304 2025-12-04,02:46:17.000,338,11167239,107045,0,1764816376,14187.77389777,41.232405239999935,53036.96187984 2025-12-04,02:46:18.000,338,11167228,107245,0,1764816377,14187.82778824999,41.507321310004045,53037.08764800001 2025-12-04,02:46:19.000,338,11167248,107165,0,1764816378,14187.90862396999,41.71879520999937,53037.234377520006 2025-12-04,02:46:20.000,338,11167243,107445,0,1764816379,14188.00966861999,41.95141650000005,53037.37411992001 2025-12-04,02:46:21.000,338,11167304,107285,0,1764816380,14188.083768029996,42.141743010004575,53037.51386232 2025-12-04,02:46:22.000,338,11167240,106965,0,1764816381,14188.09050433999,42.24043083000288,53037.59072064001 2025-12-04,02:46:24.000,338,11167255,106925,0,1764816383,14188.151131129991,42.670427760000166,53037.85623120001 2025-12-04,02:46:26.000,338,11167305,107365,0,1764816385,14187.96925075999,43.17796511999768,53038.219561440004 2025-12-04,02:46:27.000,338,11167168,107085,0,1764816386,14187.861469799995,43.46697945000051,53038.408213680006 2025-12-04,02:46:28.000,338,11167277,106965,0,1764816387,14187.84799717999,43.79123943000013,53038.506033360005 2025-12-04,02:46:29.000,338,11167218,107205,0,1764816388,14187.740216219994,44.05910637000488,53038.66673712001 2025-12-04,02:46:30.000,338,11167283,107045,0,1764816389,14187.639171569994,44.411562870001944,53038.82045376 2025-12-04,02:46:31.000,338,11167267,107165,0,1764816390,14187.450554889998,44.71467546000349,53038.96718328 2025-12-04,02:46:32.000,338,11167217,107245,0,1764816391,14187.288883449997,44.982542400000966,53039.14884840001 2025-12-04,02:46:33.000,338,11167208,107205,0,1764816392,14187.133948319992,45.25040933999844,53039.28859080001 2025-12-04,02:46:34.000,338,11167317,106805,0,1764816393,14186.884704849996,45.42663759000425,53039.414358960006 2025-12-04,02:46:35.000,338,11167304,107045,0,1764816394,14186.642197689995,45.616964100001496,53039.582049840006 2025-12-04,02:46:36.000,338,11167209,107365,0,1764816395,14186.392954219999,45.77909409000131,53039.69384376 2025-12-04,02:46:37.000,338,11167278,107205,0,1764816396,14186.089820269997,46.025813640000706,53039.86852176001 2025-12-04,02:46:38.000,338,11167279,106965,0,1764816397,14185.806895249996,46.23728754000331,53039.99428992 2025-12-04,02:46:39.000,338,11167312,106965,0,1764816398,14185.55765178,46.441712309999275,53040.07813536001 2025-12-04,02:46:40.000,338,11167228,107165,0,1764816399,14185.261254139994,46.69548098999803,53040.25980048 2025-12-04,02:46:41.000,338,11167245,107365,0,1764816400,14184.978329119993,46.86466011000448,53040.35762016 2025-12-04,02:46:42.000,338,11167294,107245,0,1764816401,14184.668458859996,47.00564270999894,53040.49736256 2025-12-04,02:46:43.000,338,11167247,107005,0,1764816402,14184.304698119995,47.11137966000388,53040.58120800001 2025-12-04,02:46:44.000,338,11167216,107165,0,1764816403,14184.028509409989,47.14662531000067,53040.71396328 2025-12-04,02:46:45.000,338,11167289,107005,0,1764816404,14183.698430219993,47.2241657400009,53040.81877008 2025-12-04,02:46:46.000,338,11167235,107125,0,1764816405,14183.435714129992,47.19596922000346,53040.94453824001 2025-12-04,02:46:47.000,338,11167246,107085,0,1764816406,14183.146052799995,47.16072356999939,53041.02838368 2025-12-04,02:46:48.000,338,11167279,106925,0,1764816407,14182.93722719,47.09728139999788,53041.1751132 2025-12-04,02:46:49.000,338,11167271,107005,0,1764816408,14182.789028369989,47.076134009999805,53041.237997280004 2025-12-04,02:46:50.000,338,11167304,107005,0,1764816409,14182.613884309998,46.9774461900015,53041.32184272 2025-12-04,02:46:51.000,338,11167212,107125,0,1764816410,14182.479158109993,46.899905760001275,53041.41267528 2025-12-04,02:46:52.000,338,11167241,107045,0,1764816411,14182.283805120001,46.75187403000018,53041.524469200005 2025-12-04,02:46:53.000,338,11167214,107005,0,1764816412,14182.05477057999,46.57564578000165,53041.58735328001 2025-12-04,02:46:54.000,338,11167272,107045,0,1764816413,14181.765109249995,46.29368057999818,53041.71312144001 2025-12-04,02:46:55.000,338,11167274,107125,0,1764816414,14181.333985409998,46.01171538000199,53041.8388896 2025-12-04,02:46:56.000,338,11167258,107125,0,1764816415,14180.929806809996,45.72975017999852,53041.88081232001 2025-12-04,02:46:57.000,338,11167261,107165,0,1764816416,14180.47847404,45.47598149999976,53041.91574792 2025-12-04,02:46:58.000,338,11167220,107005,0,1764816417,14180.033877579997,45.165819779998856,53042.0135676 2025-12-04,02:46:59.000,338,11167257,107165,0,1764816418,14179.51518170999,44.862707190004585,53041.99959336001 2025-12-04,02:47:00.000,338,11167232,107045,0,1764816419,14178.989749529988,44.573692860001756,53042.04151608 2025-12-04,02:47:01.000,338,11167276,107205,0,1764816420,14178.46431735,44.34107157000108,53042.05549032 2025-12-04,02:47:02.000,338,11167214,107365,0,1764816421,14177.925412549994,44.20008896999934,53042.15331 2025-12-04,02:47:03.000,338,11167303,107045,0,1764816422,14177.474079779997,44.09435202000168,53042.195232720005 2025-12-04,02:47:04.000,338,11167252,107245,0,1764816423,14177.0833738,43.946320290000585,53042.125361520004 2025-12-04,02:47:05.000,338,11167268,106925,0,1764816424,14176.733085679989,43.91812377000315,53042.21619408001 2025-12-04,02:47:06.000,338,11167224,107245,0,1764816425,14176.403006489993,43.896976379997795,53042.25811680001 2025-12-04,02:47:07.000,338,11167225,107125,0,1764816426,14176.173971949996,44.009762460002094,53042.314013760006 2025-12-04,02:47:08.000,338,11167235,107205,0,1764816427,14175.98535527,43.988615070004016,53042.34196224 2025-12-04,02:47:09.000,338,11167213,107245,0,1764816428,14175.891046929995,43.91107464000379,53042.460743280004 2025-12-04,02:47:10.000,338,11167242,107085,0,1764816429,14175.729375489995,43.78419030000077,53042.57253720001 2025-12-04,02:47:11.000,338,11167300,107085,0,1764816430,14175.581176669999,43.67845335000311,53042.61445992 2025-12-04,02:47:12.000,338,11167209,107285,0,1764816431,14175.399296299998,43.5163233600033,53042.698305360005 2025-12-04,02:47:13.000,338,11167207,107005,0,1764816432,14175.210679620002,43.354193370003486,53042.87298336 2025-12-04,02:47:14.000,338,11167251,107245,0,1764816433,14175.042271869992,43.22025990000111,53042.984777280006 2025-12-04,02:47:15.000,338,11167296,107245,0,1764816434,14174.819973639991,43.128621210002166,53043.08958408 2025-12-04,02:47:16.000,338,11167328,107165,0,1764816435,14174.61788433999,43.079277299999376,53043.250287840005 2025-12-04,02:47:17.000,338,11167202,107125,0,1764816436,14174.348431939994,42.959442090002995,53043.417978720005 2025-12-04,02:47:18.000,338,11167299,107085,0,1764816437,14174.052034300003,42.903049050000845,53043.52977264001 2025-12-04,02:47:19.000,338,11167291,107205,0,1764816438,14173.742164039992,42.83960687999934,53043.62759232001 2025-12-04,02:47:20.000,338,11167235,107165,0,1764816439,14173.4457664,42.70567341000424,53043.76733472001 2025-12-04,02:47:21.000,338,11167216,107005,0,1764816440,14173.061796729999,42.57173994000186,53043.94201272001 2025-12-04,02:47:22.000,338,11167303,107165,0,1764816441,14172.630672890002,42.42370821000077,53044.12367784 2025-12-04,02:47:23.000,338,11167254,107245,0,1764816442,14172.12544964,42.38846256000397,53044.20053616001 2025-12-04,02:47:24.000,338,11167188,107285,0,1764816443,14171.707798419993,42.3532169099999,53044.305342960004 2025-12-04,02:47:25.000,338,11167290,107125,0,1764816444,14171.256465649996,42.30387300000439,53044.493995200006 2025-12-04,02:47:26.000,338,11167310,107165,0,1764816445,14170.872495979995,42.268627350000315,53044.640724720004 2025-12-04,02:47:27.000,338,11167190,107045,0,1764816446,14170.454844759988,42.12059561999922,53044.81540272 2025-12-04,02:47:28.000,338,11167297,106965,0,1764816447,14170.016984609996,42.02190780000092,53044.85033832001 2025-12-04,02:47:29.000,338,11167227,107085,0,1764816448,14169.525233979999,41.88797432999854,53045.00405496 2025-12-04,02:47:30.000,338,11167231,107005,0,1764816449,14168.932438700002,41.690598690001934,53045.164758720006 2025-12-04,02:47:31.000,338,11167331,107085,0,1764816450,14168.312698179994,41.507321310004045,53045.297514 2025-12-04,02:47:33.000,338,11167214,107045,0,1764816452,14166.931754629994,41.457977400001255,53045.549050320005 2025-12-04,02:47:34.000,338,11167291,107165,0,1764816453,14166.197496839995,41.53551783000148,53045.78661240001 2025-12-04,02:47:35.000,338,11167249,107165,0,1764816454,14165.416084880002,41.66945130000386,53045.89840632 2025-12-04,02:47:36.000,338,11167193,106925,0,1764816455,14164.72224494999,41.77518825000152,53046.01718736 2025-12-04,02:47:37.000,338,11167255,107005,0,1764816456,14163.987987159991,41.88797432999854,53046.16391688001 2025-12-04,02:47:38.000,338,11167247,107205,0,1764816457,14163.280674609989,41.98666215000412,53046.282697919996 2025-12-04,02:47:39.000,338,11167304,107005,0,1764816458,14162.61377992,42.099448230001144,53046.35955624001 2025-12-04,02:47:40.000,338,11167220,107045,0,1764816459,14161.960357849988,42.141743010004575,53046.57615696001 2025-12-04,02:47:41.000,338,11167219,107005,0,1764816460,14161.34735363999,42.19108692000009,53046.618079679996 2025-12-04,02:47:42.000,338,11167285,107205,0,1764816461,14160.693931569993,42.18403779000073,53046.73686072 2025-12-04,02:47:43.000,338,11167281,106845,0,1764816462,14159.96641008999,42.23338170000352,53046.88359024001 2025-12-04,02:47:44.000,338,11167279,107205,0,1764816463,14159.312988019992,42.317971260003105,53046.99538416 2025-12-04,02:47:45.000,338,11167225,107005,0,1764816464,14158.639357019994,42.42370821000077,53047.14910080001 2025-12-04,02:47:46.000,338,11167224,107365,0,1764816465,14157.992671259992,42.52944515999843,53047.2539076 2025-12-04,02:47:47.000,338,11167263,107005,0,1764816466,14157.42682121999,42.53649428999779,53047.40762424 2025-12-04,02:47:48.000,338,11167239,106845,0,1764816467,14156.881180110002,42.62108385000465,53047.58928936 2025-12-04,02:47:49.000,338,11167344,107125,0,1764816468,14156.41637472,42.58583820000058,53047.680121920006 2025-12-04,02:47:50.000,338,11167282,107405,0,1764816469,14155.911151469998,42.543543420004426,53047.8128772 2025-12-04,02:47:51.000,338,11167240,107125,0,1764816470,14155.453082389991,42.550592550003785,53048.05742640001 2025-12-04,02:47:52.000,338,11167205,107365,0,1764816471,14154.99501331,42.501248640000995,53048.14127184 2025-12-04,02:47:53.000,338,11167320,107285,0,1764816472,14154.516735299992,42.451904729998205,53048.26704 2025-12-04,02:47:54.000,338,11167253,107325,0,1764816473,14154.07887515,42.494199510001636,53048.49062784001 2025-12-04,02:47:55.000,338,11167309,107205,0,1764816474,14153.641014999994,42.45895386000484,53048.69325432 2025-12-04,02:47:56.000,338,11167258,107205,0,1764816475,14153.135791749992,42.51534689999971,53048.881906560004 2025-12-04,02:47:57.000,338,11167233,107085,0,1764816476,14152.603623259994,42.58583820000058,53049.00767472 2025-12-04,02:47:59.000,338,11167321,107325,0,1764816478,14151.63359461999,42.79026297000382,53049.28017240001 2025-12-04,02:48:00.000,338,11167285,107005,0,1764816479,14151.155316609998,42.88895079000213,53049.51074736 2025-12-04,02:48:01.000,338,11167299,107005,0,1764816480,14150.616411809991,42.98763861000043,53049.65747688 2025-12-04,02:48:02.000,338,11167262,107245,0,1764816481,14150.15834273,43.06517904000066,53049.860103360006 2025-12-04,02:48:03.000,338,11167286,107165,0,1764816482,14149.612701619997,43.142719470000884,53050.055742720004 2025-12-04,02:48:04.000,338,11167275,107365,0,1764816483,14149.17484146999,43.192063380003674,53050.26535632001 2025-12-04,02:48:05.000,338,11167287,107045,0,1764816484,14148.817817039999,43.24845641999855,53050.412085840006 2025-12-04,02:48:06.000,338,11167268,107045,0,1764816485,14148.433847369997,43.37534076000156,53050.64964792001 2025-12-04,02:48:07.000,338,11167227,107085,0,1764816486,14148.049877699996,43.495175969997945,53050.796377440005 2025-12-04,02:48:08.000,338,11167255,107085,0,1764816487,14147.679380649999,43.55861813999945,53050.9920168 2025-12-04,02:48:09.000,338,11167316,106685,0,1764816488,14147.342565149993,43.62910944000032,53051.20861752 2025-12-04,02:48:10.000,338,11167240,106845,0,1764816489,14146.999013339992,43.62206031000096,53051.43919248001 2025-12-04,02:48:11.000,338,11167268,107125,0,1764816490,14146.59483473999,43.73484638999798,53051.64880608 2025-12-04,02:48:12.000,338,11167204,107205,0,1764816491,14146.217601379998,43.79828855999949,53051.86540680001 2025-12-04,02:48:13.000,338,11167305,107165,0,1764816492,14145.779741229991,43.953369419999945,53052.088994640006 2025-12-04,02:48:14.000,338,11167244,107205,0,1764816493,14145.368826319995,44.21418722999806,53052.27065976 2025-12-04,02:48:15.000,338,11167255,107205,0,1764816494,14144.870339380002,44.50320156000089,53052.50123472 2025-12-04,02:48:16.000,338,11167240,107365,0,1764816495,14144.37858874999,44.90500197000074,53052.759758160006 2025-12-04,02:48:17.000,338,11167214,107005,0,1764816496,14143.960937529999,45.33499889999803,53052.9134748 2025-12-04,02:48:18.000,338,11167245,107085,0,1764816497,14143.496132139997,45.849585390002176,53053.17898536 2025-12-04,02:48:19.000,338,11167231,107365,0,1764816498,14143.00438151,46.314827970003535,53053.39558608 2025-12-04,02:48:20.000,338,11167292,107165,0,1764816499,14142.593466599988,46.79416881000361,53053.61917392001 2025-12-04,02:48:21.000,338,11167236,107205,0,1764816500,14142.128661210001,47.294657040001766,53053.863723120005 2025-12-04,02:48:22.000,338,11167229,107005,0,1764816501,14141.63691057999,47.766948750002484,53054.031414000005 2025-12-04,02:48:23.000,338,11167259,107005,0,1764816502,14141.232731980002,48.28153523999936,53054.25500184 2025-12-04,02:48:24.000,338,11167271,107005,0,1764816503,14140.835289689996,48.72563043000264,53054.44365408 2025-12-04,02:48:25.000,338,11167295,107005,0,1764816504,14140.390693229994,49.14152910000121,53054.6602548 2025-12-04,02:48:26.000,338,11167199,107045,0,1764816505,14140.107768209993,49.52923125000234,53054.86288128001 2025-12-04,02:48:27.000,338,11167264,107365,0,1764816506,14139.737271159996,49.88873687999876,53055.1144176 2025-12-04,02:48:28.000,338,11167264,107045,0,1764816507,14139.454346139995,50.16365295000287,53055.31005696 2025-12-04,02:48:29.000,338,11167291,107005,0,1764816508,14139.164684809999,50.31873381000332,53055.48473496001 2025-12-04,02:48:30.000,338,11167258,107205,0,1764816509,14138.881759789998,50.44561814999906,53055.70133568001 2025-12-04,02:48:31.000,338,11167182,107285,0,1764816510,14138.578625839997,50.5866007500008,53055.91094928 2025-12-04,02:48:32.000,338,11167270,106885,0,1764816511,14138.24181033999,50.67823943999974,53056.12755 2025-12-04,02:48:33.000,338,11167299,107165,0,1764816512,14137.945412699999,50.833320300000196,53056.27427952001 2025-12-04,02:48:34.000,338,11167221,107005,0,1764816513,14137.649015059993,51.03069594000408,53056.49088024001 2025-12-04,02:48:35.000,338,11167247,107005,0,1764816514,14137.426716829992,51.27036636000412,53056.70748096001 2025-12-04,02:48:36.000,338,11167260,107005,0,1764816515,14137.238100149996,51.524135040002875,53056.931068800004 2025-12-04,02:48:37.000,338,11167288,106845,0,1764816516,14137.02253822999,51.84134589000314,53057.049849840005 2025-12-04,02:48:38.000,338,11167246,107165,0,1764816517,14136.854130479995,52.04577065999911,53057.22452784 2025-12-04,02:48:39.000,338,11167267,107005,0,1764816518,14136.645304869999,52.292490209998505,53057.34330888 2025-12-04,02:48:40.000,338,11167289,107085,0,1764816519,14136.416270330003,52.518062369999825,53057.53894824 2025-12-04,02:48:41.000,338,11167290,107125,0,1764816520,14136.167026859992,52.72248714000307,53057.71362624001 2025-12-04,02:48:42.000,338,11167277,107205,0,1764816521,14135.924519699991,52.94101016999775,53057.88131712001 2025-12-04,02:48:43.000,338,11167292,107165,0,1764816522,14135.796529809995,53.08904189999885,53058.00009816001 2025-12-04,02:48:44.000,338,11167213,107085,0,1764816523,14135.675276229995,53.201827980003145,53058.11189208 2025-12-04,02:48:45.000,338,11167329,107365,0,1764816524,14135.56075895999,53.26527015000465,53058.18176328 2025-12-04,02:48:46.000,338,11167191,107085,0,1764816525,14135.506868479999,53.335761449998245,53058.32150568 2025-12-04,02:48:47.000,338,11167267,107125,0,1764816526,14135.399087519989,53.392154490000394,53058.38438976001 2025-12-04,02:48:48.000,338,11167229,107365,0,1764816527,14135.345197039998,53.44854753000254,53058.4682352 2025-12-04,02:48:49.000,338,11167289,107005,0,1764816528,14135.264361319998,53.49789143999806,53058.573041999996 2025-12-04,02:48:50.000,338,11167260,107045,0,1764816529,14135.136371430002,53.58248099999764,53058.59400336 2025-12-04,02:48:51.000,338,11167274,106965,0,1764816530,14135.082480949997,53.71641447000002,53058.71977152001 2025-12-04,02:48:52.000,338,11167280,107245,0,1764816531,14135.001645229997,53.793954900000244,53058.81060408 2025-12-04,02:48:53.000,338,11167292,107005,0,1764816532,14135.042063089997,53.86444620000111,53058.80361696 2025-12-04,02:48:54.000,338,11167247,107085,0,1764816533,14135.042063089997,53.99133054000413,53058.824578320004 2025-12-04,02:48:55.000,338,11167295,107125,0,1764816534,14135.082480949997,54.14641140000458,53058.88746240001 2025-12-04,02:48:56.000,338,11167205,107045,0,1764816535,14135.095953570002,54.195755310000095,53058.90143664 2025-12-04,02:48:57.000,338,11167275,107365,0,1764816536,14135.170052979993,54.27329574000032,53058.894449520005 2025-12-04,02:48:58.000,338,11167223,107205,0,1764816537,14135.277833939988,54.245099220002885,53058.92938512 2025-12-04,02:48:59.000,338,11167283,107325,0,1764816538,14135.399087519989,54.202804439999454,53058.95034648 2025-12-04,02:49:00.000,338,11167278,107005,0,1764816539,14135.493395859994,54.12526400999923,53058.964320720006 2025-12-04,02:49:01.000,338,11167199,107085,0,1764816540,14135.66853992,54.06182183999772,53058.93637224001 2025-12-04,02:49:02.000,338,11167230,107325,0,1764816541,14135.756111949995,54.005428800002846,53058.93637224001 2025-12-04,02:49:03.000,338,11167292,107245,0,1764816542,14135.95146494,53.9490357600007,53058.90143664 2025-12-04,02:49:04.000,338,11167200,107165,0,1764816543,14136.045773279991,53.85739707000175,53058.87348816 2025-12-04,02:49:05.000,338,11167277,106845,0,1764816544,14136.234389960002,53.82215141999768,53058.88047528 2025-12-04,02:49:06.000,338,11167206,107005,0,1764816545,14136.389325089993,53.730512729998736,53058.83855256001 2025-12-04,02:49:07.000,338,11167273,107365,0,1764816546,14136.524051289998,53.67411969000386,53058.78964272001 2025-12-04,02:49:08.000,338,11167311,107165,0,1764816547,14136.591414389994,53.75870925000345,53058.71977152001 2025-12-04,02:49:09.000,338,11167302,107125,0,1764816548,14136.678986419989,53.92788837000262,53058.67086168001 2025-12-04,02:49:10.000,338,11167286,107205,0,1764816549,14136.73961320999,54.10411662000115,53058.66387456 2025-12-04,02:49:11.000,338,11167218,107205,0,1764816550,14136.726140589999,54.2591974800016,53058.55208064001 2025-12-04,02:49:12.000,338,11167310,106925,0,1764816551,14136.746349519999,54.56935920000251,53058.53111928001 2025-12-04,02:49:13.000,338,11167253,107205,0,1764816552,14136.773294759994,54.84427526999934,53058.37041552 2025-12-04,02:49:14.000,338,11167232,107045,0,1764816553,14136.773294759994,55.16148611999961,53058.342467040005 2025-12-04,02:49:15.000,338,11167267,106925,0,1764816554,14136.84065785999,55.38000915000157,53058.21669888001 2025-12-04,02:49:16.000,338,11167210,107045,0,1764816555,14136.86086678999,55.6690234800044,53058.104904960004 2025-12-04,02:49:17.000,338,11167308,107205,0,1764816556,14136.86086678999,55.99328346000402,53058.02804664001 2025-12-04,02:49:18.000,338,11167246,106845,0,1764816557,14136.94843882,56.39508387000387,53057.98612392 2025-12-04,02:49:19.000,338,11167252,107125,0,1764816558,14136.955175129995,56.80393341000308,53057.90926560001 2025-12-04,02:49:20.000,338,11167263,107405,0,1764816559,14136.98885668,57.12819339000271,53057.81144592001 2025-12-04,02:49:21.000,338,11167296,107085,0,1764816560,14137.0696924,57.424256850004895,53057.71362624001 2025-12-04,02:49:22.000,338,11167254,107165,0,1764816561,14137.076428709996,57.69917292000173,53057.67869064 2025-12-04,02:49:23.000,338,11167236,107085,0,1764816562,14137.096637639996,57.959990729999845,53057.5599096 2025-12-04,02:49:24.000,338,11167212,107125,0,1764816563,14137.11011026,58.20671027999924,53057.4201672 2025-12-04,02:49:25.000,338,11167295,107245,0,1764816564,14137.12358287999,58.368840269999055,53057.27343768 2025-12-04,02:49:26.000,338,11167242,107085,0,1764816565,14137.137055499996,58.58031417000166,53057.19657936 2025-12-04,02:49:27.000,338,11167328,107285,0,1764816566,14137.11011026,58.763591549999546,53057.07081120001 2025-12-04,02:49:28.000,338,11167325,107245,0,1764816567,14137.17073705,58.98211458000151,53056.952030160006 2025-12-04,02:49:29.000,338,11167277,107005,0,1764816568,14137.244836459991,59.228834130000905,53056.833249120005 2025-12-04,02:49:30.000,338,11167294,107245,0,1764816569,14137.359353729997,59.43325890000415,53056.65857112001 2025-12-04,02:49:31.000,338,11167236,107445,0,1764816570,14137.433453140002,59.679978450003546,53056.55376432 2025-12-04,02:49:32.000,338,11167203,107005,0,1764816571,14137.527761479992,59.84915757000272,53056.43498328 2025-12-04,02:49:33.000,338,11167263,107085,0,1764816572,14137.615333510003,60.01128756000253,53056.30921512 2025-12-04,02:49:34.000,338,11167274,107125,0,1764816573,14137.783741259998,60.23685972000385,53056.211395440005 2025-12-04,02:49:35.000,338,11167301,107325,0,1764816574,14137.97909424999,60.37079318999895,53056.07165304 2025-12-04,02:49:36.000,338,11167193,107085,0,1764816575,14138.14076568999,60.554070570004114,53055.93191064 2025-12-04,02:49:37.000,338,11167223,107365,0,1764816576,14138.3495913,60.673905780000496,53055.78518112 2025-12-04,02:49:38.000,338,11167237,107005,0,1764816577,14138.517999049996,60.76554446999944,53055.68736144 2025-12-04,02:49:39.000,338,11167278,107125,0,1764816578,14138.713352040002,60.906527070001175,53055.58255464001 2025-12-04,02:49:40.000,338,11167276,107205,0,1764816579,14138.942386579998,61.04046054000355,53055.35197968 2025-12-04,02:49:41.000,338,11167179,107165,0,1764816580,14139.11753063999,61.16734487999929,53055.21922440001 2025-12-04,02:49:42.000,338,11167194,107285,0,1764816581,14139.292674699995,61.21668879000208,53055.12140472 2025-12-04,02:49:43.000,338,11167216,107045,0,1764816582,14139.50150030999,61.308327480001026,53054.96070096001 2025-12-04,02:49:44.000,338,11167212,107165,0,1764816583,14139.703589609991,61.3294748699991,53054.7999972 2025-12-04,02:49:45.000,338,11167278,107085,0,1764816584,14139.845052119992,61.35062226000446,53054.63929344 2025-12-04,02:49:46.000,338,11167256,107205,0,1764816585,14140.020196179998,61.315376610000385,53054.44365408 2025-12-04,02:49:47.000,338,11167200,107165,0,1764816586,14140.175131309989,61.30127835000167,53054.28993744001 2025-12-04,02:49:48.000,338,11167243,107245,0,1764816587,14140.303121199999,61.3294748699991,53054.17115640001 2025-12-04,02:49:49.000,338,11167314,106965,0,1764816588,14140.54562836,61.315376610000385,53053.9964784 2025-12-04,02:49:50.000,338,11167284,107085,0,1764816589,14140.7072998,61.322425739999744,53053.82878752 2025-12-04,02:49:51.000,338,11167244,107085,0,1764816590,14140.862234929991,61.33652399999846,53053.62616104 2025-12-04,02:49:52.000,338,11167275,107245,0,1764816591,14140.943070649992,61.315376610000385,53053.45847016 2025-12-04,02:49:53.000,338,11167254,107405,0,1764816592,14141.030642680002,61.29422922000231,53053.27680504 2025-12-04,02:49:54.000,338,11167298,107285,0,1764816593,14141.091269470002,61.26603270000487,53053.06719144001 2025-12-04,02:49:55.000,338,11167293,107245,0,1764816594,14141.044115299992,61.21668879000208,53052.89950056001 2025-12-04,02:49:56.000,338,11167207,107085,0,1764816595,14141.064324229992,61.125050100003136,53052.738796800004 2025-12-04,02:49:57.000,338,11167243,107165,0,1764816596,14141.037378989997,60.96996924000268,53052.51520896001 2025-12-04,02:49:58.000,338,11167306,107285,0,1764816597,14140.970015890001,60.89242881000246,53052.31258248 2025-12-04,02:49:59.000,338,11167282,107005,0,1764816598,14140.868971240001,60.723249690003286,53052.10995600001 2025-12-04,02:50:00.000,338,11167268,107125,0,1764816599,14140.66014562999,60.554070570004114,53051.935278 2025-12-04,02:50:01.000,338,11167190,107205,0,1764816600,14140.53889204999,60.43423536000046,53051.6208576 2025-12-04,02:50:02.000,338,11167235,107165,0,1764816601,14140.410902159994,60.25800711000193,53051.40425688 2025-12-04,02:50:03.000,338,11167210,107165,0,1764816602,14140.242494409998,60.06063146999804,53051.236566 2025-12-04,02:50:04.000,338,11167274,107205,0,1764816603,14140.074086659988,59.94079626000166,53050.90118424 2025-12-04,02:50:05.000,338,11167279,107005,0,1764816604,14139.858524739997,59.813911919998645,53050.62169944001 2025-12-04,02:50:06.000,338,11167276,106885,0,1764816605,14139.636226509996,59.71522410000034,53050.41907296 2025-12-04,02:50:07.000,338,11167234,107085,0,1764816606,14139.46781876,59.57424149999861,53050.14657528001 2025-12-04,02:50:08.000,338,11167273,107165,0,1764816607,14139.272465769995,59.43325890000415,53049.8740776 2025-12-04,02:50:09.000,338,11167248,107205,0,1764816608,14139.110794329994,59.32047281999985,53049.60157992 2025-12-04,02:50:10.000,338,11167268,106845,0,1764816609,14138.962595509998,59.14424457000132,53049.35004360001 2025-12-04,02:50:11.000,338,11167262,106885,0,1764816610,14138.854814549988,58.96096719000343,53049.09152016001 2025-12-04,02:50:12.000,338,11167206,107125,0,1764816611,14138.780715139997,58.71424764000403,53048.76312552 2025-12-04,02:50:13.000,338,11167201,106845,0,1764816612,14138.726824659992,58.48867548000271,53048.46966648001 2025-12-04,02:50:14.000,338,11167289,107205,0,1764816613,14138.706615729992,58.26310332000139,53048.22511728001 2025-12-04,02:50:15.000,338,11167265,107165,0,1764816614,14138.686406799992,57.98113811999792,53047.95960672 2025-12-04,02:50:16.000,338,11167289,107005,0,1764816615,14138.592098460002,57.75556596000388,53047.69409616 2025-12-04,02:50:17.000,338,11167173,106885,0,1764816616,14138.470844880001,57.50884641000448,53047.4285856 2025-12-04,02:50:18.000,338,11167235,106965,0,1764816617,14138.315909749996,57.184586430004856,53047.16307504 2025-12-04,02:50:19.000,338,11167307,107045,0,1764816618,14138.235074029995,56.84622818999924,53046.9045516 2025-12-04,02:50:20.000,338,11167284,107165,0,1764816619,14138.14076568999,56.48672256000282,53046.70891224 2025-12-04,02:50:21.000,338,11167266,107205,0,1764816620,14138.12055675999,56.148364320004475,53046.450388799996 2025-12-04,02:50:22.000,338,11167219,107285,0,1764816621,14138.16771093,55.81000607999886,53046.24776232 2025-12-04,02:50:23.000,338,11167194,107085,0,1764816622,14138.20139247999,55.49984435999795,53046.101032800005 2025-12-04,02:50:24.000,338,11167279,107325,0,1764816623,14138.30243712999,55.19673177000368,53045.933341920005 2025-12-04,02:50:25.000,338,11167192,107125,0,1764816624,14138.437163329996,54.886570050002774,53045.73770256001 2025-12-04,02:50:26.000,338,11167183,107085,0,1764816625,14138.679670489997,54.52706441999908,53045.60494728 2025-12-04,02:50:27.000,338,11167210,107165,0,1764816626,14138.949122889993,54.1605096600033,53045.47219200001 2025-12-04,02:50:28.000,338,11167240,107165,0,1764816627,14139.19836635999,53.74461099000473,53045.33943672 2025-12-04,02:50:29.000,338,11167234,107245,0,1764816628,14139.4274009,53.30756493000081,53045.17174584 2025-12-04,02:50:30.000,338,11167206,107125,0,1764816629,14139.683380679991,52.926911909999035,53045.094887520005 2025-12-04,02:50:31.000,338,11167210,107245,0,1764816630,14139.959569389997,52.45462019999832,53044.96213224 2025-12-04,02:50:33.000,338,11167304,107125,0,1764816632,14140.363747989999,51.55938068999967,53044.75251864001 2025-12-04,02:50:34.000,338,11167292,107005,0,1764816633,14140.51868311999,51.115285500003665,53044.61976336 2025-12-04,02:50:35.000,338,11167267,107045,0,1764816634,14140.61972776999,50.76987812999869,53044.542905040005 2025-12-04,02:50:36.000,338,11167224,107045,0,1764816635,14140.66688194,50.41742163000163,53044.41014976 2025-12-04,02:50:37.000,338,11167250,107045,0,1764816636,14140.7072998,50.1284072999988,53044.26342024 2025-12-04,02:50:38.000,338,11167275,107205,0,1764816637,14140.734245039996,49.90988427000411,53044.17957480001 2025-12-04,02:50:39.000,338,11167237,106645,0,1764816638,14140.815080759996,49.68431211000279,53044.05380664 2025-12-04,02:50:40.000,338,11167249,107005,0,1764816639,14140.875707549996,49.45169082000211,53043.88611576 2025-12-04,02:50:41.000,338,11167231,107125,0,1764816640,14140.922861719991,49.31070822000038,53043.79528320001 2025-12-04,02:50:42.000,338,11167304,107085,0,1764816641,14140.956543269996,49.169725619998644,53043.64156656 2025-12-04,02:50:43.000,338,11167202,107285,0,1764816642,14140.956543269996,48.95825172000332,53043.550734 2025-12-04,02:50:44.000,338,11167220,107165,0,1764816643,14140.889180170001,48.72563043000264,53043.41099160001 2025-12-04,02:50:45.000,338,11167218,107405,0,1764816644,14140.963279579992,48.50710740000068,53043.3061848 2025-12-04,02:50:47.000,338,11167279,107085,0,1764816646,14140.949806960001,48.10530699000083,53043.01971288 2025-12-04,02:50:48.000,338,11167283,107165,0,1764816647,14140.949806960001,47.943177000001015,53042.90791896001 2025-12-04,02:50:49.000,338,11167226,107365,0,1764816648,14140.889180170001,47.766948750002484,53042.796125040004 2025-12-04,02:50:50.000,338,11167187,107205,0,1764816649,14140.902652789991,47.67531006000354,53042.70529248 2025-12-04,02:50:51.000,338,11167308,107205,0,1764816650,14140.842025999991,47.57662223999796,53042.530614480005 2025-12-04,02:50:52.000,338,11167296,106725,0,1764816651,14140.835289689996,47.55547484999988,53042.411833440005 2025-12-04,02:50:53.000,338,11167289,107125,0,1764816652,14140.72750873,47.55547484999988,53042.30702664001 2025-12-04,02:50:54.000,338,11167255,106925,0,1764816653,14140.64667301,47.64711353999883,53042.195232720005 2025-12-04,02:50:55.000,338,11167236,107085,0,1764816654,14140.572573599995,47.703506580000976,53042.06247744 2025-12-04,02:50:56.000,338,11167237,107165,0,1764816655,14140.451320019994,47.83744005000335,53041.90177368001 2025-12-04,02:50:57.000,338,11167240,107285,0,1764816656,14140.39742953999,47.95727525999973,53041.810941120006 2025-12-04,02:50:58.000,338,11167287,107125,0,1764816657,14140.390693229994,48.119405249999545,53041.66421160001 2025-12-04,02:50:59.000,338,11167298,106685,0,1764816658,14140.37722060999,48.32383002000279,53041.54543056001 2025-12-04,02:51:01.000,338,11167224,106925,0,1764816660,14140.471528949995,48.73972869000136,53041.18210032001 2025-12-04,02:51:02.000,338,11167286,107085,0,1764816661,14140.410902159994,49.021693890004826,53041.01440944001 2025-12-04,02:51:03.000,338,11167283,107005,0,1764816662,14140.511946809995,49.24021691999951,53040.86767992 2025-12-04,02:51:04.000,338,11167211,107205,0,1764816663,14140.491737879995,49.40939603999868,53040.69300192 2025-12-04,02:51:05.000,338,11167266,107005,0,1764816664,14140.52541943,49.52218212000298,53040.52531104 2025-12-04,02:51:06.000,338,11167259,107205,0,1764816665,14140.5052105,49.55037864000042,53040.32967168 2025-12-04,02:51:07.000,338,11167296,107125,0,1764816666,14140.491737879995,49.6349682,53040.12005808 2025-12-04,02:51:08.000,338,11167187,107205,0,1764816667,14140.46479264,49.59972255000321,53039.896470240004 2025-12-04,02:51:09.000,338,11167227,107085,0,1764816668,14140.42437478,49.571526029998495,53039.72179224001 2025-12-04,02:51:10.000,338,11167297,106925,0,1764816669,14140.44458371,49.51513299000362,53039.51916576 2025-12-04,02:51:11.000,338,11167238,106845,0,1764816670,14140.363747989999,49.52923125000234,53039.31653928001 2025-12-04,02:51:12.000,338,11167271,107285,0,1764816671,14140.282912269999,49.444641690002754,53039.12089992001 2025-12-04,02:51:13.000,338,11167281,107005,0,1764816672,14140.222285479998,49.444641690002754,53038.911286320006 2025-12-04,02:51:14.000,338,11167304,107125,0,1764816673,14140.188603929993,49.444641690002754,53038.76455680001 2025-12-04,02:51:15.000,338,11167198,107285,0,1764816674,14140.175131309989,49.40234690999932,53038.52699472001 2025-12-04,02:51:16.000,338,11167226,107205,0,1764816675,14140.154922379988,49.2895608300023,53038.29641976 2025-12-04,02:51:17.000,338,11167294,107205,0,1764816676,14140.208812859993,49.12038171000313,53038.12872888 2025-12-04,02:51:18.000,338,11167186,107165,0,1764816677,14140.235758099989,48.91595693999989,53037.94007664 2025-12-04,02:51:19.000,338,11167238,107285,0,1764816678,14140.215549169989,48.69038477999857,53037.70251456 2025-12-04,02:51:20.000,338,11167262,107245,0,1764816679,14140.309857509994,48.49300914000196,53037.569759280006 2025-12-04,02:51:21.000,338,11167287,107005,0,1764816680,14140.370484299994,48.28153523999936,53037.34617144 2025-12-04,02:51:22.000,338,11167236,107085,0,1764816681,14140.53889204999,48.02071743000124,53037.15053208 2025-12-04,02:51:23.000,338,11167290,106925,0,1764816682,14140.693827179995,47.759899620003125,53036.996815440005 2025-12-04,02:51:24.000,338,11167303,107365,0,1764816683,14140.855498619996,47.55547484999988,53036.82213744001 2025-12-04,02:51:25.000,338,11167315,107245,0,1764816684,14140.875707549996,47.259411389997695,53036.57060112 2025-12-04,02:51:26.000,338,11167255,107205,0,1764816685,14140.956543269996,47.00564270999894,53036.395923120006 2025-12-04,02:51:27.000,338,11167307,107165,0,1764816686,14141.077796849997,46.68843185999867,53036.214258 2025-12-04,02:51:28.000,338,11167198,107005,0,1764816687,14141.151896260002,46.37122100999841,53035.990670160005 2025-12-04,02:51:29.000,338,11167290,107205,0,1764816688,14141.252940910003,46.032862770000065,53035.836953519996 2025-12-04,02:51:30.000,338,11167241,107245,0,1764816689,14141.327040319993,45.673357140003645,53035.63432704 2025-12-04,02:51:31.000,338,11167229,106565,0,1764816690,14141.428084969994,45.29975325000123,53035.45266192 2025-12-04,02:51:32.000,338,11167221,107085,0,1764816691,14141.488711759994,44.89795284000138,53035.29195816001 2025-12-04,02:51:33.000,338,11167239,107085,0,1764816692,14141.522393309999,44.538447209997685,53035.04740896001 2025-12-04,02:51:34.000,338,11167273,107005,0,1764816693,14141.515656999989,44.19303983999998,53034.87273096 2025-12-04,02:51:35.000,338,11167227,107165,0,1764816694,14141.475239139989,43.819435950004845,53034.67010448001 2025-12-04,02:51:36.000,338,11167260,107205,0,1764816695,14141.421348659998,43.43173380000371,53034.51638784 2025-12-04,02:51:37.000,338,11167232,107685,0,1764816696,14141.353985559988,42.99468773999979,53034.327735599996 2025-12-04,02:51:38.000,338,11167294,107125,0,1764816697,14141.232731980002,42.59288732999994,53034.146070480005 2025-12-04,02:51:39.000,338,11167215,107165,0,1764816698,14141.111478400002,42.12059561999922,53033.95741824 2025-12-04,02:51:40.000,338,11167264,107205,0,1764816699,14140.996961129997,41.66945130000386,53033.83165008001 2025-12-04,02:51:41.000,338,11167190,106885,0,1764816700,14140.855498619996,41.239454369999294,53033.64998496 2025-12-04,02:51:42.000,338,11167289,107205,0,1764816701,14140.74098134999,40.73896614000114,53033.53120392 2025-12-04,02:51:43.000,338,11167280,107045,0,1764816702,14140.64667301,40.365362249998725,53033.41941000001 2025-12-04,02:51:44.000,338,11167238,107365,0,1764816703,14140.55910097999,39.93536532000144,53033.27966760001 2025-12-04,02:51:45.000,338,11167264,107125,0,1764816704,14140.52541943,39.554712299999665,53033.18184792001 2025-12-04,02:51:46.000,338,11167219,107525,0,1764816705,14140.42437478,39.152911889999814,53033.09800248 2025-12-04,02:51:47.000,338,11167203,107165,0,1764816706,14140.410902159994,38.80045539000275,53032.923324480005 2025-12-04,02:51:48.000,338,11167203,106845,0,1764816707,14140.390693229994,38.49029367000185,53032.83947904 2025-12-04,02:51:49.000,338,11167308,107165,0,1764816708,14140.33680274999,38.1871810800003,53032.76262072 2025-12-04,02:51:50.000,338,11167235,107125,0,1764816709,14140.296384889989,37.89816675000475,53032.65082680001 2025-12-04,02:51:51.000,338,11167269,107005,0,1764816710,14140.296384889989,37.55275937999977,53032.67178816 2025-12-04,02:51:52.000,338,11167315,107085,0,1764816711,14140.303121199999,37.24964678999822,53032.469161680005 2025-12-04,02:51:53.000,338,11167256,107205,0,1764816712,14140.303121199999,37.009976369998185,53032.43422608 2025-12-04,02:51:54.000,338,11167210,107045,0,1764816713,14140.262703339999,36.77735508000478,53032.350380640004 2025-12-04,02:51:55.000,338,11167312,107205,0,1764816714,14140.282912269999,36.55883205000282,53032.27352232001 2025-12-04,02:51:56.000,338,11167173,107245,0,1764816715,14140.289648579994,36.368505539998296,53032.25954808 2025-12-04,02:51:57.000,338,11167244,106805,0,1764816716,14140.35701167999,36.234572070003196,53032.11980568 2025-12-04,02:51:58.000,338,11167202,107205,0,1764816717,14140.370484299994,36.10768773000018,53032.14775416001 2025-12-04,02:51:59.000,338,11167185,107245,0,1764816718,14140.49847418999,36.09358947000146,53032.09884432 2025-12-04,02:52:00.000,338,11167305,107325,0,1764816719,14140.592782529995,36.03719642999931,53032.11281856 2025-12-04,02:52:01.000,338,11167203,107085,0,1764816720,14140.794871829996,36.023098170000594,53032.07089584 2025-12-04,02:52:02.000,338,11167208,107165,0,1764816721,14140.929598030001,35.99490165000316,53032.12679280001 2025-12-04,02:52:03.000,338,11167282,106845,0,1764816722,14141.172105190002,36.05129468999803,53032.0918572 2025-12-04,02:52:04.000,338,11167324,107205,0,1764816723,14141.394403419989,36.1217859899989,53032.133779920005 2025-12-04,02:52:05.000,338,11167196,107085,0,1764816724,14141.67732843999,36.14998251000361,53032.133779920005 2025-12-04,02:52:06.000,338,11167185,107085,0,1764816725,14141.953517149996,36.234572070003196,53032.19666400001 2025-12-04,02:52:07.000,338,11167195,107085,0,1764816726,14142.310541580002,36.29096510999807,53032.22461248001 2025-12-04,02:52:08.000,338,11167249,107045,0,1764816727,14142.593466599988,36.29096510999807,53032.28050944 2025-12-04,02:52:09.000,338,11167221,107165,0,1764816728,14142.96396365,36.34030902000086,53032.301470800005 2025-12-04,02:52:10.000,338,11167315,107205,0,1764816729,14143.334460699996,36.375554669997655,53032.41326472001 2025-12-04,02:52:11.000,338,11167319,107085,0,1764816730,14143.758848229998,36.56588118000218,53032.43422608 2025-12-04,02:52:12.000,338,11167180,107085,0,1764816731,14144.18323576,36.657519870001124,53032.48313592001 2025-12-04,02:52:13.000,338,11167265,107205,0,1764816732,14144.594150669996,36.78440421000414,53032.58095560001 2025-12-04,02:52:14.000,338,11167276,107125,0,1764816733,14145.106110229994,36.9253868099986,53032.67178816 2025-12-04,02:52:15.000,338,11167272,107005,0,1764816734,14145.51702513999,37.066369410000334,53032.67178816 2025-12-04,02:52:16.000,338,11167215,107325,0,1764816735,14145.914467429997,37.36948200000188,53032.76960784 2025-12-04,02:52:17.000,338,11167223,107365,0,1764816736,14146.359063889999,37.693741980001505,53032.84646616001 2025-12-04,02:52:18.000,338,11167231,107165,0,1764816737,14146.72282463,38.01800196000113,53032.94428584001 2025-12-04,02:52:19.000,338,11167295,107245,0,1764816738,14147.127003230002,38.44094975999906,53033.00716992 2025-12-04,02:52:20.000,338,11167319,107085,0,1764816739,14147.578335999999,38.83570103999955,53033.04909264 2025-12-04,02:52:21.000,338,11167250,107245,0,1764816740,14148.01619614999,39.15996101999917,53033.16787368 2025-12-04,02:52:22.000,338,11167247,107045,0,1764816741,14148.528155710002,39.50536839000415,53033.244732 2025-12-04,02:52:23.000,338,11167208,106725,0,1764816742,14148.95927955,39.87192314999993,53033.30062896001 2025-12-04,02:52:24.000,338,11167279,107245,0,1764816743,14149.363458150001,40.132740959998046,53033.32857744001 2025-12-04,02:52:25.000,338,11167222,107205,0,1764816744,14149.727218890002,40.414706160001515,53033.40543576 2025-12-04,02:52:26.000,338,11167195,107205,0,1764816745,14150.05056176999,40.7107696200037,53033.46831984001 2025-12-04,02:52:27.000,338,11167240,107045,0,1764816746,14150.35369571999,40.93634177999775,53033.53120392 2025-12-04,02:52:28.000,338,11167200,107045,0,1764816747,14150.683774910001,41.18306133000442,53033.48928120001 2025-12-04,02:52:29.000,338,11167222,107125,0,1764816748,14150.986908860003,41.35224045000359,53033.58011376 2025-12-04,02:52:30.000,338,11167225,107085,0,1764816749,14151.215943399999,41.5496160900002,53033.62203648 2025-12-04,02:52:31.000,338,11167233,106965,0,1764816750,14151.43824163,41.77518825000152,53033.62203648 2025-12-04,02:52:32.000,338,11167267,106805,0,1764816751,14151.57296782999,42.05715344999771,53033.65697208001 2025-12-04,02:52:33.000,338,11167296,107125,0,1764816752,14151.714430339991,42.317971260003105,53033.67094632 2025-12-04,02:52:34.000,338,11167328,107325,0,1764816753,14151.822211300001,42.57878907000122,53033.6988948 2025-12-04,02:52:36.000,338,11167268,107365,0,1764816755,14152.044509530002,43.128621210002166,53033.74081752 2025-12-04,02:52:38.000,338,11167301,107085,0,1764816757,14152.273544069998,43.62206031000096,53033.75479176001 2025-12-04,02:52:40.000,338,11167242,107205,0,1764816759,14152.54973277999,44.002713330002734,53033.74780464 2025-12-04,02:52:42.000,338,11167250,107125,0,1764816761,14152.73834946,44.228285490004055,53033.712869040006 2025-12-04,02:52:44.000,338,11167223,107005,0,1764816763,14152.87307565999,44.39041548000387,53033.67793344 2025-12-04,02:52:46.000,338,11167234,106925,0,1764816765,14153.054956029991,44.460906780004734,53033.67094632 2025-12-04,02:52:48.000,338,11167301,107365,0,1764816767,14153.257045329992,44.594840249999834,53033.62203648 2025-12-04,02:52:50.000,338,11167268,107085,0,1764816769,14153.459134629993,44.91910022999946,53033.594088000005 2025-12-04,02:52:51.000,338,11167276,107125,0,1764816770,14153.492816179998,45.19401630000357,53033.524216800004 2025-12-04,02:52:52.000,338,11167274,107245,0,1764816771,14153.607333449989,45.391391940000176,53033.51722968001 2025-12-04,02:52:53.000,338,11167255,106885,0,1764816772,14153.681432859994,45.60991497000214,53033.53120392 2025-12-04,02:52:54.000,338,11167217,107285,0,1764816773,14153.80942274999,45.78614322000067,53033.50325544 2025-12-04,02:52:55.000,338,11167269,107365,0,1764816774,14153.863313229995,45.9623714699992,53033.46133272 2025-12-04,02:52:56.000,338,11167184,107285,0,1764816775,14153.99130311999,46.16679624000244,53033.426397120005 2025-12-04,02:52:57.000,338,11167260,106885,0,1764816776,14153.99803943,46.39941753000312,53033.43338424 2025-12-04,02:52:58.000,338,11167279,107045,0,1764816777,14154.045193599995,46.53335099999822,53033.307616080005 2025-12-04,02:52:59.000,338,11167228,107165,0,1764816778,14153.903731089995,46.70253012000467,53033.307616080005 2025-12-04,02:53:00.000,338,11167274,107165,0,1764816779,14153.762268579994,46.83646358999977,53033.1748608 2025-12-04,02:53:01.000,338,11167292,107165,0,1764816780,14153.614069759999,46.949249670004065,53033.16088656001 2025-12-04,02:53:02.000,338,11167212,107005,0,1764816781,14153.452398319998,47.05498662000173,53033.08402824001 2025-12-04,02:53:03.000,338,11167212,106965,0,1764816782,14153.324408430002,47.16777269999875,53033.11197672001 2025-12-04,02:53:04.000,338,11167281,107125,0,1764816783,14153.203154850002,47.245313129998976,53033.021144160004 2025-12-04,02:53:05.000,338,11167193,107165,0,1764816784,14153.081901270001,47.301706170001125,53032.91633736001 2025-12-04,02:53:06.000,338,11167213,107365,0,1764816785,14152.967383999996,47.33695181999792,53032.88140176 2025-12-04,02:53:07.000,338,11167231,106845,0,1764816786,14152.87981197,47.351050080003915,53032.804543440005 2025-12-04,02:53:08.000,338,11167210,107085,0,1764816787,14152.81244886999,47.42859051000414,53032.77659496001 2025-12-04,02:53:09.000,338,11167186,107085,0,1764816788,14152.75182207999,47.56252397999924,53032.69274952 2025-12-04,02:53:10.000,338,11167199,107125,0,1764816789,14152.75182207999,47.64711353999883,53032.65781392001 2025-12-04,02:53:11.000,338,11167262,107045,0,1764816790,14152.75855839,47.73170309999841,53032.60890408001 2025-12-04,02:53:12.000,338,11167305,106845,0,1764816791,14152.745085769995,47.83744005000335,53032.539032880006 2025-12-04,02:53:13.000,338,11167263,107005,0,1764816792,14152.71814053,47.87268570000015,53032.469161680005 2025-12-04,02:53:14.000,338,11167263,107205,0,1764816793,14152.67098635999,48.00661917000252,53032.38531624 2025-12-04,02:53:15.000,338,11167190,106885,0,1764816794,14152.56994170999,48.09120873000211,53032.4062776 2025-12-04,02:53:16.000,338,11167222,107125,0,1764816795,14152.435215509999,48.19694567999977,53032.301470800005 2025-12-04,02:53:17.000,338,11167300,107205,0,1764816796,14152.293752999998,48.40841958000237,53032.34339352001 2025-12-04,02:53:18.000,338,11167247,107165,0,1764816797,14152.253335139998,48.61284434999834,53032.27352232001 2025-12-04,02:53:19.000,338,11167277,107125,0,1764816798,14152.138817869993,48.90185868000117,53032.28050944 2025-12-04,02:53:20.000,338,11167290,107005,0,1764816799,14152.071454769997,49.169725619998644,53032.28050944 2025-12-04,02:53:21.000,338,11167267,106845,0,1764816800,14152.004091670002,49.48693646999891,53032.203651120006 2025-12-04,02:53:22.000,338,11167289,107125,0,1764816801,14151.862629160001,49.7829999300011,53032.29448368001 2025-12-04,02:53:23.000,338,11167212,107085,0,1764816802,14151.734639269991,50.10725991000072,53032.19666400001 2025-12-04,02:53:24.000,338,11167260,107005,0,1764816803,14151.66053986,50.38922511000419,53032.28749656 2025-12-04,02:53:25.000,338,11167291,107245,0,1764816804,14151.485395799995,50.55840423000336,53032.23858672 2025-12-04,02:53:26.000,338,11167235,107165,0,1764816805,14151.343933289994,50.75577986999997,53032.3364064 2025-12-04,02:53:27.000,338,11167202,107165,0,1764816806,14151.162052919994,50.889713340002345,53032.34339352001 2025-12-04,02:53:28.000,338,11167205,107365,0,1764816807,14150.926282070002,51.03069594000408,53032.32243216001 2025-12-04,02:53:29.000,338,11167215,107205,0,1764816808,14150.724192770002,51.242169839999406,53032.38531624 2025-12-04,02:53:30.000,338,11167273,107005,0,1764816809,14150.56252133,51.43954548000329,53032.420251840005 2025-12-04,02:53:31.000,338,11167255,107245,0,1764816810,14150.367168339995,51.6016754700031,53032.469161680005 2025-12-04,02:53:32.000,338,11167240,107405,0,1764816811,14150.25938738,51.72855980999884,53032.49711016 2025-12-04,02:53:33.000,338,11167222,107205,0,1764816812,14150.15160641999,51.84134589000314,53032.57396848 2025-12-04,02:53:34.000,338,11167247,107005,0,1764816813,14150.016880219999,51.90478806000465,53032.636852560005 2025-12-04,02:53:35.000,338,11167288,107125,0,1764816814,14149.915835569998,52.0951145700019,53032.720698 2025-12-04,02:53:36.000,338,11167268,107045,0,1764816815,14149.834999849998,52.334784990001936,53032.804543440005 2025-12-04,02:53:37.000,338,11167236,107525,0,1764816816,14149.767636750003,52.518062369999825,53032.88838888 2025-12-04,02:53:38.000,338,11167258,107085,0,1764816817,14149.653119479997,52.736585400001786,53032.95127296 2025-12-04,02:53:39.000,338,11167237,107045,0,1764816818,14149.531865899997,52.926911909999035,53033.04909264 2025-12-04,02:53:40.000,338,11167287,107245,0,1764816819,14149.390403389996,53.12428755000292,53033.21678352 2025-12-04,02:53:41.000,338,11167216,107045,0,1764816820,14149.269149809996,53.27936841000337,53033.20280928001 2025-12-04,02:53:42.000,338,11167309,106845,0,1764816821,14149.127687299995,53.378056230001675,53033.33556456 2025-12-04,02:53:43.000,338,11167296,107245,0,1764816822,14148.97275216999,53.51198970000405,53033.41242288 2025-12-04,02:53:44.000,338,11167241,106925,0,1764816823,14148.885180139994,53.617726650001714,53033.57312664 2025-12-04,02:53:45.000,338,11167304,107365,0,1764816824,14148.797608109999,53.730512729998736,53033.691907680004 2025-12-04,02:53:46.000,338,11167169,107325,0,1764816825,14148.716772389998,53.9137901100039,53033.83165008001 2025-12-04,02:53:47.000,338,11167307,107085,0,1764816826,14148.696563459998,54.139362269997946,53033.9085084 2025-12-04,02:53:48.000,338,11167303,107525,0,1764816827,14148.622464049993,54.44247485999949,53034.11812200001 2025-12-04,02:53:49.000,338,11167255,107165,0,1764816828,14148.575309879998,54.62575224000466,53034.23690304001 2025-12-04,02:53:50.000,338,11167231,106885,0,1764816829,14148.460792609992,54.85837352999806,53034.37664544001 2025-12-04,02:53:51.000,338,11167259,107205,0,1764816830,14148.359747959992,55.055749170001945,53034.54433632001 2025-12-04,02:53:52.000,338,11167218,107245,0,1764816831,14148.278912239992,55.25312480999855,53034.663117359996 2025-12-04,02:53:53.000,338,11167220,107085,0,1764816832,14148.117240799991,55.37296002000221,53034.78888552001 2025-12-04,02:53:54.000,338,11167234,107125,0,1764816833,14147.969041979995,55.49984435999795,53034.984524880005 2025-12-04,02:53:55.000,338,11167272,107005,0,1764816834,14147.87473363999,55.697220000001835,53035.033434720004 2025-12-04,02:53:56.000,338,11167180,107085,0,1764816835,14147.73327112999,55.83820260000357,53035.15920288 2025-12-04,02:53:57.000,338,11167212,107165,0,1764816836,14147.71979851,55.96508693999931,53035.29894528 2025-12-04,02:53:58.000,338,11167253,107005,0,1764816837,14147.679380649999,56.0144308500021,53035.41772632 2025-12-04,02:53:59.000,338,11167269,106925,0,1764816838,14147.665908029994,56.091971280002326,53035.55048160001 2025-12-04,02:54:00.000,338,11167271,107045,0,1764816839,14147.71306219999,56.099020410001685,53035.67624976001 2025-12-04,02:54:01.000,338,11167191,107045,0,1764816840,14147.807370539995,56.07787302000361,53035.85791488 2025-12-04,02:54:02.000,338,11167273,107245,0,1764816841,14147.867997329995,56.03557824000018,53035.92079896 2025-12-04,02:54:03.000,338,11167282,107125,0,1764816842,14147.827579469995,55.95098868000059,53036.06752848 2025-12-04,02:54:04.000,338,11167258,107245,0,1764816843,14147.787161609995,55.98623433000466,53036.17932240001 2025-12-04,02:54:05.000,338,11167202,106645,0,1764816844,14147.71306219999,56.07082389000425,53036.29810344001 2025-12-04,02:54:06.000,338,11167272,107365,0,1764816845,14147.65243540999,56.20475735999935,53036.50072992 2025-12-04,02:54:07.000,338,11167214,107285,0,1764816846,14147.531181829989,56.36688734999916,53036.63348520001 2025-12-04,02:54:08.000,338,11167271,107205,0,1764816847,14147.470555039989,56.6065577699992,53036.780214720005 2025-12-04,02:54:09.000,338,11167187,107125,0,1764816848,14147.457082419998,56.84622818999924,53036.926944240004 2025-12-04,02:54:10.000,338,11167284,107085,0,1764816849,14147.537918139999,57.191635560004215,53037.13655784001 2025-12-04,02:54:11.000,338,11167184,107245,0,1764816850,14147.564863379994,57.57228857999871,53037.234377520006 2025-12-04,02:54:12.000,338,11167149,107085,0,1764816851,14147.69285326999,57.967039859999204,53037.430016880004 2025-12-04,02:54:13.000,338,11167247,107245,0,1764816852,14147.82084316,58.39703679000377,53037.63963048001 2025-12-04,02:54:14.000,338,11167200,107085,0,1764816853,14147.908415189995,58.84113197999977,53037.82828272001 2025-12-04,02:54:15.000,338,11167186,107205,0,1764816854,14148.01619614999,59.30637456000113,53038.01693496 2025-12-04,02:54:16.000,338,11167316,107285,0,1764816855,14148.10376818,59.73637148999842,53038.16366448001 2025-12-04,02:54:17.000,338,11167254,107045,0,1764816856,14148.218285449992,60.12407363999955,53038.33135536001 2025-12-04,02:54:18.000,338,11167215,107485,0,1764816857,14148.251966999997,60.511775790000684,53038.436162160004 2025-12-04,02:54:19.000,338,11167231,107325,0,1764816858,14148.238494379992,60.87833055000374,53038.5898788 2025-12-04,02:54:20.000,338,11167191,107205,0,1764816859,14148.225021760001,61.26603270000487,53038.743595440006 2025-12-04,02:54:21.000,338,11167230,107165,0,1764816860,14148.164394970001,61.63258746000065,53038.81346664001 2025-12-04,02:54:22.000,338,11167241,106925,0,1764816861,14148.238494379992,62.02028961000178,53038.911286320006 2025-12-04,02:54:23.000,338,11167226,107205,0,1764816862,14148.171131279996,62.351598720000766,53039.02308024 2025-12-04,02:54:24.000,338,11167301,107005,0,1764816863,14148.171131279996,62.70405521999783,53039.05102872001 2025-12-04,02:54:25.000,338,11167251,107005,0,1764816864,14148.184603900001,62.9507747700045,53039.09295144 2025-12-04,02:54:26.000,338,11167306,107085,0,1764816865,14148.144186040001,63.14815041000111,53039.106925680004 2025-12-04,02:54:27.000,338,11167258,107205,0,1764816866,14148.110504489996,63.26093648999813,53039.13487416 2025-12-04,02:54:28.000,338,11167267,107525,0,1764816867,14148.02293246,63.31028040000092,53039.21173248 2025-12-04,02:54:29.000,338,11167194,107245,0,1764816868,14147.96230567,63.408968219999224,53039.19775824001 2025-12-04,02:54:30.000,338,11167180,107045,0,1764816869,14147.948833049995,63.507656040004804,53039.23269384 2025-12-04,02:54:31.000,338,11167224,107005,0,1764816870,14147.81410684999,63.6415895099999,53039.21871960001 2025-12-04,02:54:32.000,338,11167238,107365,0,1764816871,14147.75348005999,63.83896515000379,53039.21871960001 2025-12-04,02:54:33.000,338,11167299,107125,0,1764816872,14147.585072309994,64.10683209000126,53039.19077112 2025-12-04,02:54:34.000,338,11167263,107325,0,1764816873,14147.490763969989,64.38879729000473,53039.19775824001 2025-12-04,02:54:35.000,338,11167174,107005,0,1764816874,14147.409928249988,64.68486074999964,53039.20474536 2025-12-04,02:54:36.000,338,11167219,106965,0,1764816875,14147.275202049997,64.93158029999904,53039.106925680004 2025-12-04,02:54:37.000,338,11167252,107045,0,1764816876,14147.133739539997,65.17829984999844,53039.078977200006 2025-12-04,02:54:38.000,338,11167212,107205,0,1764816877,14147.025958580001,65.41797026999848,53039.009106000005 2025-12-04,02:54:39.000,338,11167239,107165,0,1764816878,14146.83734189999,65.69288634000259,53039.02308024 2025-12-04,02:54:40.000,338,11167231,107045,0,1764816879,14146.73629724999,65.96075328000006,53038.90429920001 2025-12-04,02:54:41.000,338,11167222,107525,0,1764816880,14146.60157105,66.21452195999882,53038.91827344 2025-12-04,02:54:42.000,338,11167274,106845,0,1764816881,14146.45337222999,66.47533977000421,53038.86237648001 2025-12-04,02:54:43.000,338,11167226,107045,0,1764816882,14146.338854959999,66.71501019000425,53038.78551816001 2025-12-04,02:54:44.000,338,11167266,107205,0,1764816883,14146.244546619993,66.95468061000429,53038.743595440006 2025-12-04,02:54:45.000,338,11167302,107005,0,1764816884,14146.130029350003,67.19435103000433,53038.68071136 2025-12-04,02:54:46.000,338,11167221,107445,0,1764816885,14145.948148980002,67.44811971000308,53038.61084016 2025-12-04,02:54:47.000,338,11167286,107205,0,1764816886,14145.874049569997,67.66664273999777,53038.51302048 2025-12-04,02:54:48.000,338,11167202,107005,0,1764816887,14145.806686470001,67.88516576999973,53038.42218792 2025-12-04,02:54:49.000,338,11167269,107245,0,1764816888,14145.840368019992,68.0190992400021,53038.31738112 2025-12-04,02:54:50.000,338,11167309,107085,0,1764816889,14145.887522190002,68.1671309700032,53038.170651600005 2025-12-04,02:54:51.000,338,11167240,107005,0,1764816890,14145.860576949992,68.32926096000301,53038.17763872 2025-12-04,02:54:52.000,338,11167230,107085,0,1764816891,14145.900994809992,68.49139095000282,53038.072831920006 2025-12-04,02:54:53.000,338,11167224,107045,0,1764816892,14145.948148980002,68.70991398000479,53037.96802512 2025-12-04,02:54:54.000,338,11167286,106965,0,1764816893,14145.954885289997,68.8579457099986,53037.87020544 2025-12-04,02:54:55.000,338,11167200,107205,0,1764816894,14145.981830529992,69.0694196100012,53037.87020544 2025-12-04,02:54:56.000,338,11167218,107125,0,1764816895,14146.076138869998,69.28794264000317,53037.737450160006 2025-12-04,02:54:57.000,338,11167217,107205,0,1764816896,14146.116556729998,69.47122002000106,53037.65360472 2025-12-04,02:54:58.000,338,11167323,107085,0,1764816897,14146.163710899993,69.68269392000366,53037.54181080001 2025-12-04,02:54:59.000,338,11167224,107005,0,1764816898,14146.190656139988,69.88711868999962,53037.450978240005 2025-12-04,02:55:10.000,338,11167268,107205,0,1764816909,14145.799950159992,70.70481776999804,53036.58457536001 2025-12-04,02:55:11.000,338,11167224,107325,0,1764816910,14145.66522396,70.71891603000404,53036.5286784 2025-12-04,02:55:12.000,338,11167286,107365,0,1764816911,14145.591124549996,70.75416168000083,53036.40291024 2025-12-04,02:55:13.000,338,11167231,107445,0,1764816912,14145.52376145,70.83170211000106,53036.340026159996 2025-12-04,02:55:14.000,338,11167241,106925,0,1764816913,14145.429453109995,70.88104602000385,53036.27015496001 2025-12-04,02:55:15.000,338,11167210,107445,0,1764816914,14145.32167215,70.94448818999808,53036.22124512001 2025-12-04,02:55:16.000,338,11167267,107005,0,1764816915,14145.240836429999,70.94448818999808,53036.109451200005 2025-12-04,02:55:17.000,338,11167315,107085,0,1764816916,14145.065692369993,70.98678297000151,53036.08848984 2025-12-04,02:55:18.000,338,11167304,107125,0,1764816917,14144.910757240003,70.9726847100028,53035.96272168001 2025-12-04,02:55:19.000,338,11167211,107085,0,1764816918,14144.728876870002,70.95153732000472,53035.85791488 2025-12-04,02:55:20.000,338,11167279,106525,0,1764816919,14144.560469119991,70.90924254000129,53035.78804368 2025-12-04,02:55:21.000,338,11167313,107085,0,1764816920,14144.38532506,70.85284949999914,53035.704198240004 2025-12-04,02:55:22.000,338,11167235,107365,0,1764816921,14144.230389929995,70.84580036999978,53035.6203528 2025-12-04,02:55:23.000,338,11167264,107085,0,1764816922,14144.028300629994,70.90219341000193,53035.46663616 2025-12-04,02:55:24.000,338,11167281,107085,0,1764816923,14143.886838119994,70.93038992999936,53035.42471344 2025-12-04,02:55:25.000,338,11167300,107005,0,1764816924,14143.711694059988,70.98678297000151,53035.29195816001 2025-12-04,02:55:26.000,338,11167225,107205,0,1764816925,14143.529813690002,71.02202861999831,53035.222086960006 2025-12-04,02:55:27.000,338,11167230,107205,0,1764816926,14143.381614869992,71.09956904999854,53035.08933168 2025-12-04,02:55:28.000,338,11167237,107205,0,1764816927,14143.20647081,71.05727427000238,53035.00548624001 2025-12-04,02:55:29.000,338,11167319,107325,0,1764816928,14143.132371399995,71.05727427000238,53034.90067944 2025-12-04,02:55:30.000,338,11167313,107005,0,1764816929,14142.950491029995,71.00793035999959,53034.85875672001 2025-12-04,02:55:31.000,338,11167221,107325,0,1764816930,14142.829237449994,70.93038992999936,53034.76093704001 2025-12-04,02:55:32.000,338,11167290,107205,0,1764816931,14142.707983869994,70.81055472000298,53034.64215600001 2025-12-04,02:55:33.000,338,11167235,107045,0,1764816932,14142.593466599988,70.69776863999869,53034.54433632001 2025-12-04,02:55:34.000,338,11167224,107045,0,1764816933,14142.452004090002,70.6131790799991,53034.47446512001 2025-12-04,02:55:35.000,338,11167258,107005,0,1764816934,14142.357695749997,70.54268777999823,53034.42555528001 2025-12-04,02:55:36.000,338,11167266,107205,0,1764816935,14142.276860029997,70.465147349998,53034.33472272001 2025-12-04,02:55:37.000,338,11167316,107125,0,1764816936,14142.202760619992,70.39465605000441,53034.33472272001 2025-12-04,02:55:38.000,338,11167241,107205,0,1764816937,14142.128661210001,70.39465605000441,53034.23690304001 2025-12-04,02:55:39.000,338,11167237,106965,0,1764816938,14142.108452280001,70.3030173599982,53034.2229288 2025-12-04,02:55:40.000,338,11167261,107045,0,1764816939,14142.081507039991,70.29596822999883,53034.17401896 2025-12-04,02:55:41.000,338,11167281,107005,0,1764816940,14142.054561799996,70.24662432000332,53034.160044719996 2025-12-04,02:55:42.000,338,11167228,107085,0,1764816941,14142.148870140001,70.13383823999902,53034.1530576 2025-12-04,02:55:43.000,338,11167283,107045,0,1764816942,14142.148870140001,70.01400303000264,53034.13209624 2025-12-04,02:55:44.000,338,11167323,107245,0,1764816943,14142.243178479992,69.88006956000027,53034.17401896 2025-12-04,02:55:45.000,338,11167256,107165,0,1764816944,14142.384640989992,69.7108904400011,53034.18100608 2025-12-04,02:55:46.000,338,11167312,107285,0,1764816945,14142.398113609997,69.5276130600032,53034.2229288 2025-12-04,02:55:47.000,338,11167295,106845,0,1764816946,14142.445267779993,69.37253220000275,53034.34170984 2025-12-04,02:55:48.000,338,11167235,107245,0,1764816947,14142.418322539997,69.26679524999781,53034.37664544001 2025-12-04,02:55:49.000,338,11167210,107165,0,1764816948,14142.452004090002,69.14696004000143,53034.41158104 2025-12-04,02:55:50.000,338,11167306,107325,0,1764816949,14142.431795160002,69.03417396000441,53034.467478 2025-12-04,02:55:51.000,338,11167287,107205,0,1764816950,14142.411586230002,68.99187918000098,53034.530362080004 2025-12-04,02:55:52.000,338,11167270,107045,0,1764816951,14142.438531469998,68.87909310000396,53034.600233280005 2025-12-04,02:55:53.000,338,11167238,107165,0,1764816952,14142.465476709993,68.86499483999796,53034.6770916 2025-12-04,02:55:54.000,338,11167305,107005,0,1764816953,14142.485685639993,68.82974919000117,53034.75394992 2025-12-04,02:55:55.000,338,11167312,106965,0,1764816954,14142.613675529989,68.8579457099986,53034.85875672001 2025-12-04,02:55:56.000,338,11167271,106845,0,1764816955,14142.782083279999,68.91433875000075,53034.87971808001 2025-12-04,02:55:57.000,338,11167226,107165,0,1764816956,14142.85618268999,69.01302656999906,53034.984524880005 2025-12-04,02:55:58.000,338,11167280,106685,0,1764816957,14142.96396365,69.11171439000464,53035.01946048 2025-12-04,02:55:59.000,338,11167317,106805,0,1764816958,14143.091953539995,69.17515655999887,53035.08933168 2025-12-04,02:56:00.000,338,11167236,106965,0,1764816959,14143.18626188,69.26679524999781,53035.08234456 2025-12-04,02:56:01.000,338,11167228,107325,0,1764816960,14143.294042839996,69.33728654999868,53035.11728016 2025-12-04,02:56:02.000,338,11167278,107365,0,1764816961,14143.395087489997,69.44302350000362,53035.11029304 2025-12-04,02:56:03.000,338,11167285,107005,0,1764816962,14143.556758929997,69.56990783999936,53035.20811272 2025-12-04,02:56:04.000,338,11167216,107045,0,1764816963,14143.745375609993,69.65449739999895,53035.18016424 2025-12-04,02:56:05.000,338,11167240,107285,0,1764816964,14143.886838119994,69.73908695999853,53035.25702256 2025-12-04,02:56:06.000,338,11167304,107165,0,1764816965,14144.10240004,69.81662738999876,53035.28497104 2025-12-04,02:56:07.000,338,11167307,107245,0,1764816966,14144.24386255,69.85892217000219,53035.270996800005 2025-12-04,02:56:08.000,338,11167212,107045,0,1764816967,14144.46616078,69.8730204300009,53035.333880879996 2025-12-04,02:56:09.000,338,11167278,107045,0,1764816968,14144.648041150002,69.90121694999834,53035.39676496 2025-12-04,02:56:10.000,338,11167277,107005,0,1764816969,14144.904020929993,69.93646260000241,53035.438687680005 2025-12-04,02:56:11.000,338,11167213,107125,0,1764816970,14145.207154879994,70.03515042000072,53035.501571759996 2025-12-04,02:56:12.000,338,11167277,107285,0,1764816971,14145.57765192999,70.10564172000159,53035.59240432 2025-12-04,02:56:13.000,338,11167216,107005,0,1764816972,14145.941412669992,70.17613302000245,53035.655288400005 2025-12-04,02:56:14.000,338,11167296,107205,0,1764816973,14146.338854959999,70.21137866999925,53035.80900504 2025-12-04,02:56:15.000,338,11167279,106925,0,1764816974,14146.76324249,70.2325260600046,53035.85791488 2025-12-04,02:56:16.000,338,11167245,107005,0,1764816975,14147.241520499992,70.27482084000076,53035.94874744 2025-12-04,02:56:17.000,338,11167242,107165,0,1764816976,14147.67264433999,70.28891909999948,53036.004644399996 2025-12-04,02:56:18.000,338,11167270,107285,0,1764816977,14148.049877699996,70.24662432000332,53036.05355424001 2025-12-04,02:56:19.000,338,11167300,107005,0,1764816978,14148.454056299997,70.21137866999925,53036.172335279996 2025-12-04,02:56:20.000,338,11167237,107125,0,1764816979,14148.811080729989,70.20432953999989,53036.33303904 2025-12-04,02:56:21.000,338,11167202,107005,0,1764816980,14149.208523019995,70.19728041000053,53036.3540004 2025-12-04,02:56:22.000,338,11167262,107005,0,1764816981,14149.538602209992,70.24662432000332,53036.40989736 2025-12-04,02:56:23.000,338,11167227,107365,0,1764816982,14149.949517119989,70.40170518000377,53036.47976856 2025-12-04,02:56:24.000,338,11167224,107125,0,1764816983,14150.31327785999,70.62022820999846,53036.57060112 2025-12-04,02:56:25.000,338,11167266,107165,0,1764816984,14150.650093359996,70.79645646000426,53036.68938216 2025-12-04,02:56:26.000,338,11167314,107365,0,1764816985,14150.966699930003,71.00793035999959,53036.81515032 2025-12-04,02:56:27.000,338,11167210,107525,0,1764816986,14151.256361259999,71.19825687000412,53036.85008592001 2025-12-04,02:56:28.000,338,11167250,107085,0,1764816987,14151.57296782999,71.48022207000031,53037.03175104 2025-12-04,02:56:29.000,338,11167161,107005,0,1764816988,14151.896310709992,71.7269416199997,53037.12957072 2025-12-04,02:56:30.000,338,11167237,107125,0,1764816989,14152.192708349998,71.98071029999846,53037.24136464 2025-12-04,02:56:31.000,338,11167224,107045,0,1764816990,14152.516051229999,72.28382289000001,53037.42302976001 2025-12-04,02:56:32.000,338,11167221,107445,0,1764816991,14152.846130419995,72.52349331000005,53037.52084944001 2025-12-04,02:56:33.000,338,11167261,107365,0,1764816992,14153.169473299997,72.68562329999986,53037.667578960005 2025-12-04,02:56:34.000,338,11167237,107085,0,1764816993,14153.465870939988,72.90414633000182,53037.7514244 2025-12-04,02:56:35.000,338,11167211,107205,0,1764816994,14153.74879595999,72.98873589000141,53037.8911668 2025-12-04,02:56:36.000,338,11167251,107205,0,1764816995,14154.03172097999,73.073325450001,53038.03789632 2025-12-04,02:56:37.000,338,11167261,107125,0,1764816996,14154.247282899996,73.09447283999907,53038.100780400004 2025-12-04,02:56:38.000,338,11167227,107325,0,1764816997,14154.442635890002,73.12266936000378,53038.17763872 2025-12-04,02:56:39.000,338,11167279,107205,0,1764816998,14154.624516260003,73.1367676200025,53038.2754584 2025-12-04,02:56:40.000,338,11167261,107205,0,1764816999,14154.772715079998,73.17906239999866,53038.35231672 2025-12-04,02:56:41.000,338,11167301,107125,0,1764817000,14154.880496039994,73.26365195999824,53038.40122656001 2025-12-04,02:56:42.000,338,11167242,107045,0,1764817001,14154.880496039994,73.34119238999847,53038.457123520006 2025-12-04,02:56:43.000,338,11167278,107325,0,1764817002,14154.853550799999,73.4821749900002,53038.47808488001 2025-12-04,02:56:44.000,338,11167205,107245,0,1764817003,14154.860287109994,73.55971542000043,53038.5200076 2025-12-04,02:56:45.000,338,11167259,106925,0,1764817004,14154.772715079998,73.65135410999937,53038.47808488001 2025-12-04,02:56:46.000,338,11167226,106925,0,1764817005,14154.725560909988,73.75709106000431,53038.554943200004 2025-12-04,02:56:47.000,338,11167187,107165,0,1764817006,14154.705351979988,73.77823845000239,53038.49205912 2025-12-04,02:56:48.000,338,11167246,107205,0,1764817007,14154.617779949993,73.79938584000047,53038.436162160004 2025-12-04,02:56:49.000,338,11167225,107045,0,1764817008,14154.523471610002,73.75709106000431,53038.457123520006 2025-12-04,02:56:50.000,338,11167278,107125,0,1764817009,14154.489790059997,73.72184541000024,53038.387252320004 2025-12-04,02:56:51.000,338,11167187,107285,0,1764817010,14154.395481719992,73.63725585000066,53038.39423944 2025-12-04,02:56:52.000,338,11167272,107205,0,1764817011,14154.388745409997,73.61610846000258,53038.338342480005 2025-12-04,02:56:53.000,338,11167210,107205,0,1764817012,14154.294437069992,73.53856803000235,53038.31738112 2025-12-04,02:56:54.000,338,11167206,107365,0,1764817013,14154.213601349991,73.50332237999828,53038.338342480005 2025-12-04,02:56:55.000,338,11167308,107245,0,1764817014,14154.085611459996,73.41168368999934,53038.2754584 2025-12-04,02:56:56.000,338,11167312,107125,0,1764817015,14153.93741264,73.33414325999911,53038.21257432001 2025-12-04,02:56:57.000,338,11167242,107205,0,1764817016,14153.75553227,73.29889761000231,53038.25449704 2025-12-04,02:56:58.000,338,11167237,107365,0,1764817017,14153.600597139994,73.22840631000145,53038.240522800006 2025-12-04,02:56:59.000,338,11167280,107245,0,1764817018,14153.398507839993,73.12971849000314,53038.170651600005 2025-12-04,02:57:00.000,338,11167223,107205,0,1764817019,14153.176209609992,72.98873589000141,53038.2055872 2025-12-04,02:57:01.000,338,11167262,107365,0,1764817020,14152.994329239991,72.8900480700031,53038.19161296001 2025-12-04,02:57:03.000,338,11167191,107245,0,1764817022,14152.71814053,72.62218112999835,53038.100780400004 2025-12-04,02:57:04.000,338,11167224,107005,0,1764817023,14152.724876839995,72.36136332000024,53038.051870560004 2025-12-04,02:57:05.000,338,11167278,107045,0,1764817024,14152.684458979995,71.95956291000039,53038.10776752 2025-12-04,02:57:06.000,338,11167211,107085,0,1764817025,14152.65751374,71.50136945999839,53038.01693496 2025-12-04,02:57:07.000,338,11167240,107005,0,1764817026,14152.56994170999,71.16301122000004,53037.97501224001 2025-12-04,02:57:08.000,338,11167279,107005,0,1764817027,14152.455424439999,70.8598986299985,53037.91911528 2025-12-04,02:57:09.000,338,11167298,107045,0,1764817028,14152.300489309993,70.63432647000445,53037.84924408 2025-12-04,02:57:10.000,338,11167202,107245,0,1764817029,14152.206180969988,70.39465605000441,53037.737450160006 2025-12-04,02:57:11.000,338,11167284,107085,0,1764817030,14151.997355359992,70.20432953999989,53037.66059184001 2025-12-04,02:57:12.000,338,11167220,107205,0,1764817031,14151.903047020001,70.02810129000136,53037.53482368 2025-12-04,02:57:13.000,338,11167271,107165,0,1764817032,14151.781793440001,69.85187304000283,53037.437004 2025-12-04,02:57:14.000,338,11167295,107165,0,1764817033,14151.65380354999,69.74613608999789,53037.332197200005 2025-12-04,02:57:15.000,338,11167245,107125,0,1764817034,14151.49886842,69.62630088000151,53037.24136464 2025-12-04,02:57:16.000,338,11167259,107245,0,1764817035,14151.37761484,69.50646566999785,53037.07367376 2025-12-04,02:57:17.000,338,11167218,107045,0,1764817036,14151.209207089989,69.40072872000019,53036.9828412 2025-12-04,02:57:18.000,338,11167288,107325,0,1764817037,14151.121635059993,69.2526969899991,53036.87104728001 2025-12-04,02:57:19.000,338,11167248,107085,0,1764817038,14151.013854099998,69.04827222000313,53036.68938216 2025-12-04,02:57:20.000,338,11167213,107005,0,1764817039,14150.919545759993,68.74515963000158,53036.542652640004 2025-12-04,02:57:21.000,338,11167254,107165,0,1764817040,14150.852182659997,68.52663659999962,53036.374961760004 2025-12-04,02:57:22.000,338,11167182,107205,0,1764817041,14150.730929079997,68.3151627000043,53036.24220648 2025-12-04,02:57:23.000,338,11167276,107045,0,1764817042,14150.670302289996,68.08254141000361,53036.109451200005 2025-12-04,02:57:24.000,338,11167231,107125,0,1764817043,14150.582730260001,67.94155881000188,53035.92778608 2025-12-04,02:57:25.000,338,11167206,107045,0,1764817044,14150.36043203,67.84287099000358,53035.73913384 2025-12-04,02:57:26.000,338,11167290,107125,0,1764817045,14150.11792487,67.78647795000143,53035.57843008001 2025-12-04,02:57:27.000,338,11167280,107165,0,1764817046,14149.834999849998,67.73008490999928,53035.368816480004 2025-12-04,02:57:28.000,338,11167269,107365,0,1764817047,14149.552074829997,67.65254447999905,53035.18016424 2025-12-04,02:57:29.000,338,11167340,107405,0,1764817048,14149.27588611999,67.54680753000139,53034.94260216 2025-12-04,02:57:30.000,338,11167281,107205,0,1764817049,14148.93907062,67.41992318999837,53034.7469628 2025-12-04,02:57:31.000,338,11167233,107205,0,1764817050,14148.548364640003,67.41992318999837,53034.52337496001 2025-12-04,02:57:32.000,338,11167285,107205,0,1764817051,14148.305857480002,67.41287405999901,53034.25087728 2025-12-04,02:57:33.000,338,11167299,107005,0,1764817052,14147.9825146,67.42697231999773,53034.03427656 2025-12-04,02:57:34.000,338,11167284,107205,0,1764817053,14147.625490169994,67.42697231999773,53033.78274024001 2025-12-04,02:57:35.000,338,11167236,107205,0,1764817054,14147.315619909998,67.37057928000286,53033.594088000005 2025-12-04,02:57:36.000,338,11167222,107285,0,1764817055,14147.019222269992,67.28598972000327,53033.39844864001 2025-12-04,02:57:37.000,338,11167211,107365,0,1764817056,14146.76324249,67.22254755000176,53033.15389944001 2025-12-04,02:57:38.000,338,11167271,107205,0,1764817057,14146.52073533,67.06041756000195,53032.91633736001 2025-12-04,02:57:39.000,338,11167296,107405,0,1764817058,14146.345591269994,66.89123844000278,53032.65781392001 2025-12-04,02:57:40.000,338,11167257,107045,0,1764817059,14146.197392449998,66.74320671000169,53032.54602 2025-12-04,02:57:41.000,338,11167256,107205,0,1764817060,14146.069402560002,66.62337149999803,53032.35736776 2025-12-04,02:57:42.000,338,11167292,107085,0,1764817061,14145.954885289997,66.49648716000229,53032.133779920005 2025-12-04,02:57:43.000,338,11167314,107205,0,1764817062,14145.847104330001,66.43304499000078,53031.98006328001 2025-12-04,02:57:44.000,338,11167205,107125,0,1764817063,14145.820159089992,66.34140630000184,53031.78442392 2025-12-04,02:57:45.000,338,11167278,107005,0,1764817064,14145.766268610001,66.24271848000353,53031.59577168 2025-12-04,02:57:46.000,338,11167278,107045,0,1764817065,14145.820159089992,66.2004237000001,53031.43506792001 2025-12-04,02:57:47.000,338,11167245,107245,0,1764817066,14145.759532299991,66.15107979000459,53031.26737704001 2025-12-04,02:57:48.000,338,11167304,107245,0,1764817067,14145.746059680001,66.08763762000308,53031.03680208 2025-12-04,02:57:49.000,338,11167240,107045,0,1764817068,14145.746059680001,65.9537041500007,53030.88308544001 2025-12-04,02:57:50.000,338,11167263,107005,0,1764817069,14145.793213849996,65.86206546000176,53030.70840744 2025-12-04,02:57:51.000,338,11167211,107165,0,1764817070,14145.752795989996,65.72813198999938,53030.61058776 2025-12-04,02:57:52.000,338,11167329,107365,0,1764817071,14145.826895400001,65.5096089600047,53030.44988400001 2025-12-04,02:57:53.000,338,11167247,107245,0,1764817072,14145.833631709997,65.32633157999953,53030.32411584 2025-12-04,02:57:54.000,338,11167229,107085,0,1764817073,14145.887522190002,65.19239811000443,53030.15642496 2025-12-04,02:57:55.000,338,11167299,107005,0,1764817074,14145.880785879992,65.10075941999821,53030.00969544 2025-12-04,02:57:56.000,338,11167310,107245,0,1764817075,14145.813422779996,65.03026812000462,53029.92585000001 2025-12-04,02:57:57.000,338,11167307,107005,0,1764817076,14145.773004919996,64.9386294299984,53029.807068960006 2025-12-04,02:57:58.000,338,11167238,107325,0,1764817077,14145.766268610001,64.91043291000096,53029.70924928001 2025-12-04,02:57:59.000,338,11167332,106965,0,1764817078,14145.66522396,64.86108899999817,53029.569506880005 2025-12-04,02:58:00.000,338,11167283,107005,0,1764817079,14145.52376145,64.82584335000138,53029.499635680004 2025-12-04,02:58:01.000,338,11167185,107165,0,1764817080,14145.409244179995,64.79059770000458,53029.331944800004 2025-12-04,02:58:02.000,338,11167272,107365,0,1764817081,14145.25430904999,64.73420466000243,53029.25508648001 2025-12-04,02:58:03.000,338,11167219,107045,0,1764817082,14145.112846539989,64.69895900999836,53029.10136984 2025-12-04,02:58:04.000,338,11167234,107085,0,1764817083,14144.998329269998,64.58617293000134,53028.996563040004 2025-12-04,02:58:05.000,338,11167300,107245,0,1764817084,14144.930966169988,64.40289555000345,53028.947653200004 2025-12-04,02:58:06.000,338,11167293,107285,0,1764817085,14144.978120339998,64.18437252000149,53028.779962320004 2025-12-04,02:58:07.000,338,11167307,106885,0,1764817086,14144.971384029988,63.846014280003146,53028.731052480005 2025-12-04,02:58:08.000,338,11167283,107045,0,1764817087,14144.991592959988,63.52880343000288,53028.633232800006 2025-12-04,02:58:09.000,338,11167334,107045,0,1764817088,14145.052219749989,63.25388735999877,53028.514451760006 2025-12-04,02:58:10.000,338,11167329,107205,0,1764817089,14145.025274509993,62.9507747700045,53028.40964496 2025-12-04,02:58:11.000,338,11167308,106805,0,1764817090,14145.079164989998,62.70405521999783,53028.33278664 2025-12-04,02:58:12.000,338,11167338,107085,0,1764817091,14145.126319159994,62.61241652999888,53028.25592832 2025-12-04,02:58:13.000,338,11167208,107045,0,1764817092,14145.186945949994,62.541925229998014,53028.22099272001 2025-12-04,02:58:14.000,338,11167212,107045,0,1764817093,14145.31493583999,62.49963045000186,53028.13714728 2025-12-04,02:58:15.000,338,11167258,107045,0,1764817094,14145.35535369999,62.52077783999994,53028.13714728 2025-12-04,02:58:16.000,338,11167215,107165,0,1764817095,14145.43618941999,62.47143393000442,53028.04631472 2025-12-04,02:58:17.000,338,11167260,107045,0,1764817096,14145.52376145,62.42913915000099,53028.04631472 2025-12-04,02:58:18.000,338,11167215,107165,0,1764817097,14145.611333479996,62.43618828000035,53027.94849504 2025-12-04,02:58:19.000,338,11167264,107125,0,1764817098,14145.58438824,62.407991760002915,53027.90657232 2025-12-04,02:58:20.000,338,11167263,107205,0,1764817099,14145.48334359,62.3938935000042,53027.892598080005 2025-12-04,02:58:21.000,338,11167230,107365,0,1764817100,14145.37556262999,62.3938935000042,53027.8995852 2025-12-04,02:58:22.000,338,11167274,107245,0,1764817101,14145.227363809994,62.365696979999484,53027.87862384 2025-12-04,02:58:23.000,338,11167282,107245,0,1764817102,14145.045483439993,62.34454959000141,53027.843688240006 2025-12-04,02:58:24.000,338,11167229,106925,0,1764817103,14144.850130450002,62.351598720000766,53027.78779128001 2025-12-04,02:58:25.000,338,11167270,107165,0,1764817104,14144.627832220001,62.34454959000141,53027.75285568 2025-12-04,02:58:26.000,338,11167231,107085,0,1764817105,14144.32469827,62.33045133000269,53027.71093296 2025-12-04,02:58:27.000,338,11167273,107125,0,1764817106,14144.008091699994,62.365696979999484,53027.6899716 2025-12-04,02:58:28.000,338,11167297,107085,0,1764817107,14143.671276200002,62.351598720000766,53027.66901024001 2025-12-04,02:58:29.000,338,11167246,107085,0,1764817108,14143.334460699996,62.33045133000269,53027.64804888001 2025-12-04,02:58:30.000,338,11167261,107165,0,1764817109,14142.98417258,62.30930394000461,53027.606126160004 2025-12-04,02:58:31.000,338,11167250,106965,0,1764817110,14142.647357079994,62.26700916000118,53027.55022920001 2025-12-04,02:58:32.000,338,11167234,107205,0,1764817111,14142.324014199992,62.1471739500048,53027.5851648 2025-12-04,02:58:33.000,338,11167293,107285,0,1764817112,14141.89962666999,62.06963352000457,53027.49433224 2025-12-04,02:58:34.000,338,11167194,107205,0,1764817113,14141.535865929989,61.92865092000284,53027.487345120004 2025-12-04,02:58:35.000,338,11167221,106965,0,1764817114,14141.118214709997,61.780619190001744,53027.438435280004 2025-12-04,02:58:36.000,338,11167291,107005,0,1764817115,14140.734245039996,61.65373484999873,53027.41747392 2025-12-04,02:58:37.000,338,11167230,107205,0,1764817116,14140.289648579994,61.60439094000321,53027.39651256 2025-12-04,02:58:38.000,338,11167203,107085,0,1764817117,14139.885469979992,61.590292680004495,53027.34760272 2025-12-04,02:58:39.000,338,11167237,106805,0,1764817118,14139.54191816999,61.61144007000257,53027.36157696001 2025-12-04,02:58:40.000,338,11167266,106925,0,1764817119,14139.18489374,61.64668571999937,53027.2358088 2025-12-04,02:58:41.000,338,11167200,107005,0,1764817120,14138.773978830002,61.62553833000129,53027.2008732 2025-12-04,02:58:42.000,338,11167186,107165,0,1764817121,14138.403481779991,61.62553833000129,53027.15895048 2025-12-04,02:58:43.000,338,11167277,107085,0,1764817122,14138.03972103999,61.597341810003854,53027.124014880006 2025-12-04,02:58:44.000,338,11167319,106925,0,1764817123,14137.662487679998,61.540948770001705,53027.11004064 2025-12-04,02:58:45.000,338,11167282,107045,0,1764817124,14137.305463249992,61.42816269000468,53026.9912596 2025-12-04,02:58:46.000,338,11167219,106885,0,1764817125,14137.00232929999,61.24488530999952,53026.90042704 2025-12-04,02:58:47.000,338,11167263,107125,0,1764817126,14136.577941769989,61.04750967000291,53026.90741416001 2025-12-04,02:58:48.000,338,11167274,107005,0,1764817127,14136.180499479997,60.864232289997744,53026.85850432001 2025-12-04,02:58:49.000,338,11167302,107165,0,1764817128,14135.88410183999,60.680954909999855,53026.767671760004 2025-12-04,02:58:50.000,338,11167286,107325,0,1764817129,14135.473186929994,60.455382749998535,53026.6768392 2025-12-04,02:58:51.000,338,11167288,107125,0,1764817130,14135.062272019997,60.23685972000385,53026.57203240001 2025-12-04,02:58:52.000,338,11167306,106845,0,1764817131,14134.73219283,59.98309103999782,53026.51613544 2025-12-04,02:58:53.000,338,11167189,107005,0,1764817132,14134.395377329995,59.820961049998004,53026.47421272001 2025-12-04,02:58:54.000,338,11167299,107085,0,1764817133,14133.984462419998,59.644732799999474,53026.46023848 2025-12-04,02:58:55.000,338,11167233,107285,0,1764817134,14133.620701679996,59.49670106999838,53026.383380160005 2025-12-04,02:58:56.000,338,11167326,107205,0,1764817135,14133.29062249,59.398013250000076,53026.27857336001 2025-12-04,02:58:57.000,338,11167319,107285,0,1764817136,14133.04137901999,59.31342369000049,53026.18075368 2025-12-04,02:58:58.000,338,11167290,107205,0,1764817137,14132.744981379998,59.172441089998756,53026.117869600006 2025-12-04,02:58:59.000,338,11167276,107045,0,1764817138,14132.549628389992,59.03850762000366,53026.06197264 2025-12-04,02:59:00.000,338,11167231,107125,0,1764817139,14132.354275400001,58.91162328000064,53026.0130628 2025-12-04,02:59:01.000,338,11167197,107205,0,1764817140,14132.01072359,58.79178807000426,53025.94319160001 2025-12-04,02:59:02.000,338,11167297,107285,0,1764817141,14131.687380709998,58.68605111999932,53025.84537192 2025-12-04,02:59:03.000,338,11167286,107365,0,1764817142,14131.337092590002,58.474577220003994,53025.782487840006 2025-12-04,02:59:04.000,338,11167218,107245,0,1764817143,14130.93291399,58.20671027999924,53025.712616640005 2025-12-04,02:59:05.000,338,11167205,106925,0,1764817144,14130.589362179999,57.89654855999834,53025.6287712 2025-12-04,02:59:06.000,338,11167258,107045,0,1764817145,14130.212128819992,57.551141190000635,53025.593835600004 2025-12-04,02:59:07.000,338,11167291,107005,0,1764817146,14129.83489546,57.23393034000037,53025.5239644 2025-12-04,02:59:08.000,338,11167186,106925,0,1764817147,14129.450925789999,57.02245643999777,53025.544925760005 2025-12-04,02:59:09.000,338,11167222,107365,0,1764817148,14129.093901359993,56.860326449997956,53025.47505456 2025-12-04,02:59:10.000,338,11167273,107045,0,1764817149,14128.69645907,56.71229472000414,53025.46806744001 2025-12-04,02:59:11.000,338,11167228,107085,0,1764817150,14128.40679773999,56.564262990003044,53025.40518336 2025-12-04,02:59:12.000,338,11167245,107085,0,1764817151,14128.150817959999,56.44442777999939,53025.43313184 2025-12-04,02:59:13.000,338,11167261,106965,0,1764817152,14127.847684009997,56.29639604999829,53025.40518336 2025-12-04,02:59:14.000,338,11167213,106885,0,1764817153,14127.611913159992,56.18360997000127,53025.41217048 2025-12-04,02:59:15.000,338,11167258,107205,0,1764817154,14127.37614231,56.08492215000297,53025.33531216 2025-12-04,02:59:16.000,338,11167167,107285,0,1764817155,14127.18752562999,56.07787302000361,53025.27242808001 2025-12-04,02:59:17.000,338,11167214,107085,0,1764817156,14127.039326809994,56.07082389000425,53025.29338944 2025-12-04,02:59:18.000,338,11167262,107205,0,1764817157,14126.864182749989,56.099020410001685,53025.279415200006 2025-12-04,02:59:19.000,338,11167260,107205,0,1764817158,14126.675566069993,56.18360997000127,53025.23749248 2025-12-04,02:59:20.000,338,11167264,107125,0,1764817159,14126.527367249997,56.18360997000127,53025.19556976 2025-12-04,02:59:21.000,338,11167280,107165,0,1764817160,14126.358959500001,56.18360997000127,53025.15364704001 2025-12-04,02:59:22.000,338,11167256,106885,0,1764817161,14126.19728806,56.17656084000191,53025.13268568001 2025-12-04,02:59:23.000,338,11167277,107405,0,1764817162,14126.10971602999,56.21885561999807,53025.09775008 2025-12-04,02:59:24.000,338,11167312,107005,0,1764817163,14125.961517209995,56.21885561999807,53025.06281448001 2025-12-04,02:59:25.000,338,11167242,107085,0,1764817164,14125.87394518,56.148364320004475,53024.97198192 2025-12-04,02:59:26.000,338,11167208,107245,0,1764817165,14125.78637314999,55.99328346000402,53024.97198192 2025-12-04,02:59:27.000,338,11167276,107005,0,1764817166,14125.658383259994,55.922792160003155,53024.9999304 2025-12-04,02:59:28.000,338,11167196,107165,0,1764817167,14125.564074919988,55.76066217000334,53024.96499480001 2025-12-04,02:59:29.000,338,11167234,107205,0,1764817168,14125.355249309992,55.57738478999818,53024.96499480001 2025-12-04,02:59:30.000,338,11167217,107205,0,1764817169,14125.186841559997,55.47869696999987,53024.90909784 2025-12-04,02:59:31.000,338,11167277,107085,0,1764817170,14124.97801595,55.44345132000308,53024.86717512001 2025-12-04,02:59:32.000,338,11167196,107325,0,1764817171,14124.77592665,55.42935306000436,53024.90909784 2025-12-04,02:59:33.000,338,11167273,107165,0,1764817172,14124.573837349999,55.42935306000436,53024.89512360001 2025-12-04,02:59:34.000,338,11167265,107045,0,1764817173,14124.425638529989,55.422303929997724,53024.923072080004 2025-12-04,02:59:35.000,338,11167292,107205,0,1764817174,14124.277439709993,55.38705828000093,53024.944033440006 2025-12-04,02:59:36.000,338,11167278,107365,0,1764817175,14124.068614099997,55.38705828000093,53024.9300592 2025-12-04,02:59:37.000,338,11167286,107205,0,1764817176,14123.933887899992,55.33771436999814,53024.90909784 2025-12-04,02:59:38.000,338,11167195,107245,0,1764817177,14123.7991617,55.239026549999835,53024.992943280005 2025-12-04,02:59:39.000,338,11167297,107125,0,1764817178,14123.61054501999,55.14033873000153,53024.98595616001 2025-12-04,02:59:40.000,338,11167267,107165,0,1764817179,14123.53644561,54.999356129999796,53024.9300592 2025-12-04,02:59:41.000,338,11167200,107245,0,1764817180,14123.42866464999,54.78788223000447,53025.03486600001 2025-12-04,02:59:42.000,338,11167287,107085,0,1764817181,14123.374774169999,54.597555719999946,53025.055827359996 2025-12-04,02:59:43.000,338,11167234,107125,0,1764817182,14123.32761999999,54.38608182000462,53025.00691752 2025-12-04,02:59:44.000,338,11167238,107205,0,1764817183,14123.300674759994,54.20985356999881,53025.00691752 2025-12-04,02:59:45.000,338,11167214,107205,0,1764817184,14123.307411069989,54.09706749000179,53024.97198192 2025-12-04,02:59:46.000,338,11167170,107205,0,1764817185,14123.240047969994,54.019527060001565,53025.01390464001 2025-12-04,02:59:47.000,338,11167186,107045,0,1764817186,14123.139003319993,53.963134019999416,53024.9300592 2025-12-04,02:59:48.000,338,11167241,107285,0,1764817187,14123.044694980003,53.93493750000198,53024.97198192 2025-12-04,02:59:49.000,338,11167212,107085,0,1764817188,14123.004277120002,53.963134019999416,53024.90909784 2025-12-04,02:59:50.000,338,11167308,107165,0,1764817189,14122.896496159992,53.9490357600007,53024.923072080004 2025-12-04,02:59:51.000,338,11167236,107045,0,1764817190,14122.883023540002,53.9490357600007,53024.825252400005 2025-12-04,02:59:52.000,338,11167247,107085,0,1764817191,14122.822396750002,53.88559358999919,53024.84621376001 2025-12-04,02:59:53.000,338,11167279,107205,0,1764817192,14122.829133059997,53.92083924000326,53024.776342560006 2025-12-04,02:59:54.000,338,11167314,107205,0,1764817193,14122.842605680002,53.93493750000198,53024.73441984 2025-12-04,02:59:55.000,338,11167257,107045,0,1764817194,14122.923441400002,53.93493750000198,53024.72743272001 2025-12-04,02:59:56.000,338,11167294,107165,0,1764817195,14123.024486050002,53.88559358999919,53024.657561520005 2025-12-04,02:59:57.000,338,11167325,107325,0,1764817196,14123.098585459993,53.85034794000239,53024.60166456001 2025-12-04,02:59:58.000,338,11167298,107085,0,1764817197,14123.152475939998,53.793954900000244,53024.6156388 2025-12-04,02:59:59.000,338,11167317,106925,0,1764817198,14123.165948559988,53.72346359999938,53024.538780480005 2025-12-04,03:00:00.000,338,11167343,107205,0,1764817199,14123.206366419989,53.74461099000473,53024.48288352001 2025-12-04,03:00:01.000,338,11167247,107165,0,1764817200,14123.199630109993,53.82215141999768,53024.440960800006 2025-12-04,03:00:02.000,338,11167227,107045,0,1764817201,14123.112058079998,53.87854445999983,53024.34314112001 2025-12-04,03:00:03.000,338,11167271,107005,0,1764817202,14123.044694980003,53.98428141000477,53024.322179760005 2025-12-04,03:00:04.000,338,11167331,107005,0,1764817203,14122.970595569997,54.14641140000458,53024.23833432 2025-12-04,03:00:05.000,338,11167244,107045,0,1764817204,14122.923441400002,54.34378704000119,53024.17545024001 2025-12-04,03:00:06.000,338,11167202,107085,0,1764817205,14122.822396750002,54.53411354999844,53024.17545024001 2025-12-04,03:00:07.000,338,11167198,107205,0,1764817206,14122.808924129997,54.73148919000232,53024.0217336 2025-12-04,03:00:08.000,338,11167206,107285,0,1764817207,14122.775242579992,54.837226139999984,53023.96583664 2025-12-04,03:00:09.000,338,11167257,107205,0,1764817208,14122.822396750002,54.97115961000236,53023.916926800004 2025-12-04,03:00:10.000,338,11167232,106845,0,1764817209,14122.802187820002,55.006405259999156,53023.92391392 2025-12-04,03:00:11.000,338,11167254,107245,0,1764817210,14122.849341989997,54.95001222000428,53023.8470556 2025-12-04,03:00:12.000,338,11167227,107245,0,1764817211,14122.883023540002,54.837226139999984,53023.819107120005 2025-12-04,03:00:13.000,338,11167232,107085,0,1764817212,14122.869550919997,54.73853832000168,53023.85404272 2025-12-04,03:00:14.000,338,11167309,107085,0,1764817213,14122.896496159992,54.660997890001454,53023.819107120005 2025-12-04,03:00:15.000,338,11167262,107205,0,1764817214,14122.957122949992,54.5411626799978,53023.8470556 2025-12-04,03:00:16.000,338,11167222,107125,0,1764817215,14122.963859260002,54.477720510003564,53023.80513288 2025-12-04,03:00:17.000,338,11167194,107125,0,1764817216,14123.031222359998,54.470671380004205,53023.7771844 2025-12-04,03:00:18.000,338,11167258,107125,0,1764817217,14123.085112839988,54.463622250004846,53023.73526168 2025-12-04,03:00:19.000,338,11167309,107045,0,1764817218,14123.213102729998,54.49181877000228,53023.74224880001 2025-12-04,03:00:20.000,338,11167308,107365,0,1764817219,14123.293938449999,54.56231007000315,53023.74224880001 2025-12-04,03:00:21.000,338,11167271,107165,0,1764817220,14123.394983099999,54.62575224000466,53023.74224880001 2025-12-04,03:00:22.000,338,11167276,107125,0,1764817221,14123.543181919995,54.773783969998476,53023.67237760001 2025-12-04,03:00:23.000,338,11167231,107205,0,1764817222,14123.69138073999,54.81607875000191,53023.651416240005 2025-12-04,03:00:24.000,338,11167315,107245,0,1764817223,14123.826106939996,54.90066831000149,53023.66539048 2025-12-04,03:00:25.000,338,11167225,106925,0,1764817224,14123.960833140001,54.97820874000172,53023.67237760001 2025-12-04,03:00:26.000,338,11167236,107205,0,1764817225,14124.021459930002,54.999356129999796,53023.58853216 2025-12-04,03:00:27.000,338,11167208,107205,0,1764817226,14124.102295650002,54.98525787000108,53023.5675708 2025-12-04,03:00:28.000,338,11167296,106965,0,1764817227,14124.122504580002,54.97115961000236,53023.56058368 2025-12-04,03:00:29.000,338,11167238,107325,0,1764817228,14124.095559339992,54.95001222000428,53023.546609439996 2025-12-04,03:00:30.000,338,11167274,107285,0,1764817229,14123.960833140001,54.92181569999957,53023.50468672001 2025-12-04,03:00:31.000,338,11167259,107125,0,1764817230,14123.7991617,54.92886482999893,53023.44878976 2025-12-04,03:00:32.000,338,11167218,107325,0,1764817231,14123.624017639995,54.93591395999829,53023.42782840001 2025-12-04,03:00:33.000,338,11167309,107285,0,1764817232,14123.47581882,54.92181569999957,53023.34398296 2025-12-04,03:00:34.000,338,11167230,107205,0,1764817233,14123.320883689994,54.85837352999806,53023.30904736001 2025-12-04,03:00:35.000,338,11167239,106965,0,1764817234,14123.273729519999,54.74558745000104,53023.28808600001 2025-12-04,03:00:36.000,338,11167234,107165,0,1764817235,14123.159212249993,54.73148919000232,53023.22520192 2025-12-04,03:00:37.000,338,11167291,107045,0,1764817236,14122.984068190002,54.74558745000104,53023.2531504 2025-12-04,03:00:38.000,338,11167216,107285,0,1764817237,14122.835869369992,54.84427526999934,53023.23218904 2025-12-04,03:00:39.000,338,11167294,107165,0,1764817238,14122.795451509992,54.879520920003415,53023.17629208 2025-12-04,03:00:40.000,338,11167304,107285,0,1764817239,14122.734824719992,54.99230700000044,53023.22520192 2025-12-04,03:00:41.000,338,11167248,107045,0,1764817240,14122.606834829996,55.048700040002586,53023.16231784 2025-12-04,03:00:42.000,338,11167218,107045,0,1764817241,14122.55968066,55.0980439499981,53023.14135648001 2025-12-04,03:00:43.000,338,11167250,107525,0,1764817242,14122.53947173,55.25312480999855,53023.16231784 2025-12-04,03:00:44.000,338,11167253,107125,0,1764817243,14122.45189969999,55.43640219000372,53023.21821480001 2025-12-04,03:00:45.000,338,11167216,107205,0,1764817244,14122.445163389995,55.61967957000161,53023.246163280004 2025-12-04,03:00:46.000,338,11167267,106845,0,1764817245,14122.465372319995,55.78885869000078,53023.211227679996 2025-12-04,03:00:47.000,338,11167256,106965,0,1764817246,14122.465372319995,55.95098868000059,53023.28808600001 2025-12-04,03:00:48.000,338,11167251,107045,0,1764817247,14122.53947173,56.12016779999976,53023.29507312 2025-12-04,03:00:49.000,338,11167294,107165,0,1764817248,14122.633780069991,56.2259047500047,53023.28109888 2025-12-04,03:00:50.000,338,11167299,107085,0,1764817249,14122.687670549996,56.31049431000429,53023.34398296 2025-12-04,03:00:51.000,338,11167218,107085,0,1764817250,14122.815660439992,56.40918213000259,53023.38590568001 2025-12-04,03:00:52.000,338,11167201,106965,0,1764817251,14122.829133059997,56.41623126000195,53023.51167384 2025-12-04,03:00:53.000,338,11167300,107205,0,1764817252,14122.916705089992,56.47967343000346,53023.483725360005 2025-12-04,03:00:54.000,338,11167205,107245,0,1764817253,14123.017749739993,56.53606646999833,53023.64442912001 2025-12-04,03:00:55.000,338,11167293,107125,0,1764817254,14123.199630109993,56.61360689999856,53023.602506400006 2025-12-04,03:00:56.000,338,11167280,106885,0,1764817255,14123.341092619994,56.65590168000199,53023.72827456 2025-12-04,03:00:57.000,338,11167257,107205,0,1764817256,14123.482555129995,56.66295081000135,53023.84006848001 2025-12-04,03:00:58.000,338,11167222,107085,0,1764817257,14123.65096287999,56.70524559000478,53023.9518624 2025-12-04,03:00:59.000,338,11167267,106965,0,1764817258,14123.832843249991,56.64180342000327,53024.0916048 2025-12-04,03:01:00.000,338,11167225,107245,0,1764817259,14124.021459930002,56.57836125000176,53024.14750176001 2025-12-04,03:01:01.000,338,11167195,107165,0,1764817260,14124.237021849993,56.46557517000474,53024.23833432 2025-12-04,03:01:02.000,338,11167227,107365,0,1764817261,14124.398693289993,56.34573996000108,53024.34314112001 2025-12-04,03:01:03.000,338,11167306,107205,0,1764817262,14124.58730996999,56.20475735999935,53024.44794792 2025-12-04,03:01:04.000,338,11167277,107165,0,1764817263,14124.79613558,56.099020410001685,53024.62262592 2025-12-04,03:01:05.000,338,11167227,107365,0,1764817264,14124.903916539995,55.98623433000466,53024.68551 2025-12-04,03:01:06.000,338,11167263,107365,0,1764817265,14125.052115359991,55.90869390000444,53024.90211072 2025-12-04,03:01:07.000,338,11167249,107205,0,1764817266,14125.119478460001,55.97213606999867,53024.97896904 2025-12-04,03:01:08.000,338,11167230,107125,0,1764817267,14125.166632629996,56.07787302000361,53025.10473720001 2025-12-04,03:01:09.000,338,11167311,106765,0,1764817268,14125.274413589992,56.162462580003194,53025.30736368 2025-12-04,03:01:10.000,338,11167303,106925,0,1764817269,14125.314831449992,56.25410127000214,53025.44011896001 2025-12-04,03:01:11.000,338,11167293,107085,0,1764817270,14125.361985620002,56.324592570003006,53025.51697728001 2025-12-04,03:01:12.000,338,11167290,106725,0,1764817271,14125.348512999997,56.30344517999765,53025.69165528 2025-12-04,03:01:13.000,338,11167210,107205,0,1764817272,14125.355249309992,56.26819953000086,53025.85235904001 2025-12-04,03:01:14.000,338,11167219,106805,0,1764817273,14125.314831449992,56.17656084000191,53025.99210144001 2025-12-04,03:01:15.000,338,11167217,107325,0,1764817274,14125.260940970002,56.106069540001045,53026.0130628 2025-12-04,03:01:16.000,338,11167258,107205,0,1764817275,14125.213786799992,56.00033259000338,53026.19472792 2025-12-04,03:01:17.000,338,11167267,107085,0,1764817276,14125.240732040002,55.89459563999844,53026.334470320005 2025-12-04,03:01:18.000,338,11167194,107205,0,1764817277,14125.227259419997,55.8029569499995,53026.502161200006 2025-12-04,03:01:19.000,338,11167295,107005,0,1764817278,14125.247468349997,55.704269130001194,53026.68382632 2025-12-04,03:01:20.000,338,11167283,107325,0,1764817279,14125.402403480002,55.60558131000289,53026.73972328001 2025-12-04,03:01:21.000,338,11167222,106965,0,1764817280,14125.483239200003,55.422303929997724,53026.97029824 2025-12-04,03:01:22.000,338,11167202,107085,0,1764817281,14125.584283849988,55.281321330003266,53027.054143680005 2025-12-04,03:01:23.000,338,11167263,107245,0,1764817282,14125.685328499989,55.16148611999961,53027.18689896 2025-12-04,03:01:24.000,338,11167313,107205,0,1764817283,14125.820054699994,55.04165091000323,53027.35458984 2025-12-04,03:01:25.000,338,11167295,107285,0,1764817284,14125.91436304,54.93591395999829,53027.49433224 2025-12-04,03:01:26.000,338,11167292,107285,0,1764817285,14126.11645234,54.837226139999984,53027.64804888001 2025-12-04,03:01:27.000,338,11167316,107325,0,1764817286,14126.325277949996,54.7526365800004,53027.85766248 2025-12-04,03:01:28.000,338,11167277,107685,0,1764817287,14126.507158319997,54.72444006000296,53027.9694564 2025-12-04,03:01:29.000,338,11167295,107005,0,1764817288,14126.662093450002,54.61870310999802,53028.20003136001 2025-12-04,03:01:30.000,338,11167328,107165,0,1764817289,14126.830501199998,54.59050659000059,53028.395670720005 2025-12-04,03:01:31.000,338,11167240,107125,0,1764817290,14127.019117879994,54.435425730000134,53028.55637448001 2025-12-04,03:01:32.000,338,11167315,106925,0,1764817291,14127.140371459995,54.34378704000119,53028.77297520001 2025-12-04,03:01:33.000,338,11167323,107165,0,1764817292,14127.2346798,54.20985356999881,53028.898743360005 2025-12-04,03:01:34.000,338,11167319,107605,0,1764817293,14127.342460759995,54.139362269997946,53029.15726680001 2025-12-04,03:01:35.000,338,11167258,107085,0,1764817294,14127.41656017,54.06182183999772,53029.29002208 2025-12-04,03:01:36.000,338,11167232,107165,0,1764817295,14127.450241719991,53.95608489000006,53029.55553264 2025-12-04,03:01:37.000,338,11167312,107365,0,1764817296,14127.571495299992,53.89969184999791,53029.77213336 2025-12-04,03:01:38.000,338,11167274,107165,0,1764817297,14127.645594709997,53.82215141999768,53029.94681136001 2025-12-04,03:01:39.000,338,11167239,107205,0,1764817298,14127.719694120002,53.737561859998095,53030.121489360004 2025-12-04,03:01:40.000,338,11167316,107125,0,1764817299,14127.820738770002,53.667070560004504,53030.3450772 2025-12-04,03:01:41.000,338,11167225,107165,0,1764817300,14127.941992349988,53.54723535000085,53030.4848196 2025-12-04,03:01:42.000,338,11167312,107245,0,1764817301,14128.069982239998,53.44854753000254,53030.673471840004 2025-12-04,03:01:43.000,338,11167310,107285,0,1764817302,14128.258598919994,53.392154490000394,53030.89007256 2025-12-04,03:01:44.000,338,11167228,107285,0,1764817303,14128.440479289995,53.29346667000209,53031.0437892 2025-12-04,03:01:45.000,338,11167275,107125,0,1764817304,14128.60888703999,53.23002450000058,53031.28833840001 2025-12-04,03:01:46.000,338,11167302,107125,0,1764817305,14128.905284679997,53.23002450000058,53031.40711944001 2025-12-04,03:01:47.000,338,11167223,107245,0,1764817306,14129.289254349998,53.18772972000443,53031.65166864001 2025-12-04,03:01:48.000,338,11167282,107205,0,1764817307,14129.69343295,53.208877110002504,53031.78442392 2025-12-04,03:01:49.000,338,11167293,107205,0,1764817308,14130.158238340002,53.208877110002504,53032.04993448 2025-12-04,03:01:50.000,338,11167289,107205,0,1764817309,14130.676934209994,53.2441227599993,53032.203651120006 2025-12-04,03:01:51.000,338,11167238,107285,0,1764817310,14131.161948529996,53.23002450000058,53032.44121320001 2025-12-04,03:01:52.000,338,11167302,106925,0,1764817311,14131.707589639998,53.321663189999526,53032.64383968 2025-12-04,03:01:53.000,338,11167253,107125,0,1764817312,14132.26670336999,53.34985971000424,53032.90935024 2025-12-04,03:01:54.000,338,11167320,107045,0,1764817313,14132.798871859988,53.40625274999911,53033.12595096 2025-12-04,03:01:55.000,338,11167248,107325,0,1764817314,14133.40513975999,53.434449270003824,53033.39146152 2025-12-04,03:01:56.000,338,11167212,107125,0,1764817315,14134.024880279998,53.41330187999847,53033.5591524 2025-12-04,03:01:57.000,338,11167275,107005,0,1764817316,14134.557048769995,53.385105360001035,53033.84562432 2025-12-04,03:01:58.000,338,11167210,107285,0,1764817317,14135.042063089997,53.36395797000296,53034.027289440004 2025-12-04,03:01:59.000,338,11167276,107085,0,1764817318,14135.385614899998,53.3569088400036,53034.264851520005 2025-12-04,03:02:00.000,338,11167300,107205,0,1764817319,14135.78305718999,53.392154490000394,53034.50940072 2025-12-04,03:02:01.000,338,11167214,107285,0,1764817320,14136.133345310001,53.434449270003824,53034.71202720001 2025-12-04,03:02:02.000,338,11167263,106885,0,1764817321,14136.490369739993,53.44854753000254,53034.97055064 2025-12-04,03:02:03.000,338,11167311,107205,0,1764817322,14136.76655845,53.4555966600019,53035.222086960006 2025-12-04,03:02:04.000,338,11167226,107445,0,1764817323,14137.04948347,53.441498400003184,53035.38279072001 2025-12-04,03:02:05.000,338,11167201,107365,0,1764817324,14137.258309079996,53.42035100999783,53035.6203528 2025-12-04,03:02:06.000,338,11167257,107125,0,1764817325,14137.386298969992,53.34985971000424,53035.822979280005 2025-12-04,03:02:07.000,338,11167215,107245,0,1764817326,14137.541234099997,53.34281058000488,53036.004644399996 2025-12-04,03:02:08.000,338,11167255,107405,0,1764817327,14137.709641849993,53.34281058000488,53036.17932240001 2025-12-04,03:02:09.000,338,11167239,107325,0,1764817328,14137.884785909999,53.29346667000209,53036.40989736 2025-12-04,03:02:10.000,338,11167302,107045,0,1764817329,14138.08013889999,53.30051580000145,53036.563614000006 2025-12-04,03:02:11.000,338,11167342,107005,0,1764817330,14138.396745469996,53.321663189999526,53036.71733064 2025-12-04,03:02:12.000,338,11167301,107205,0,1764817331,14138.666197869992,53.371007100002316,53036.85008592001 2025-12-04,03:02:13.000,338,11167201,107285,0,1764817332,14138.989540749993,53.42035100999783,53037.045725280004 2025-12-04,03:02:14.000,338,11167280,106885,0,1764817333,14139.32635625,53.4555966600019,53037.115596480005 2025-12-04,03:02:15.000,338,11167188,107005,0,1764817334,14139.663171749991,53.51198970000405,53037.262326000004 2025-12-04,03:02:16.000,338,11167210,107365,0,1764817335,14139.993250940002,53.561333609999565,53037.47892672 2025-12-04,03:02:17.000,338,11167267,106845,0,1764817336,14140.41763846999,53.667070560004504,53037.60469488 2025-12-04,03:02:18.000,338,11167242,107125,0,1764817337,14140.801608139991,53.793954900000244,53037.70950168001 2025-12-04,03:02:19.000,338,11167270,107245,0,1764817338,14141.185577809993,53.95608489000006,53037.884179680004 2025-12-04,03:02:20.000,338,11167282,107125,0,1764817339,14141.609965339994,54.11116575000051,53038.01693496 2025-12-04,03:02:21.000,338,11167260,107085,0,1764817340,14142.081507039991,54.31559052000375,53038.17763872 2025-12-04,03:02:22.000,338,11167237,106925,0,1764817341,14142.519367189998,54.477720510003564,53038.38026520001 2025-12-04,03:02:23.000,338,11167284,107045,0,1764817342,14143.05827198999,54.653948760002095,53038.49904624001 2025-12-04,03:02:24.000,338,11167230,107365,0,1764817343,14143.583704169992,54.773783969998476,53038.61782728001 2025-12-04,03:02:25.000,338,11167208,107205,0,1764817344,14144.129345279995,54.95001222000428,53038.80647952 2025-12-04,03:02:26.000,338,11167300,107165,0,1764817345,14144.648041150002,55.069847430000664,53038.960196160006 2025-12-04,03:02:27.000,338,11167280,107165,0,1764817346,14145.308199529994,55.16853524999897,53039.15583552 2025-12-04,03:02:28.000,338,11167297,107165,0,1764817347,14145.833631709997,55.239026549999835,53039.3235264 2025-12-04,03:02:29.000,338,11167283,107205,0,1764817348,14146.365800199994,55.32361610999942,53039.47724304 2025-12-04,03:02:30.000,338,11167257,107285,0,1764817349,14146.951859169996,55.37296002000221,53039.64493392 2025-12-04,03:02:31.000,338,11167258,107005,0,1764817350,14147.470555039989,55.35181263000413,53039.85454752 2025-12-04,03:02:32.000,338,11167295,107005,0,1764817351,14147.85452470999,55.42935306000436,53040.00826416001 2025-12-04,03:02:33.000,338,11167239,107285,0,1764817352,14148.285648550001,55.457549580001796,53040.231852000004 2025-12-04,03:02:34.000,338,11167220,107245,0,1764817353,14148.635936669998,55.513942620003945,53040.35762016 2025-12-04,03:02:35.000,338,11167252,107125,0,1764817354,14148.925597999994,55.506893490004586,53040.50434968 2025-12-04,03:02:36.000,338,11167299,107005,0,1764817355,14149.147896229995,55.47869696999987,53040.67204056 2025-12-04,03:02:37.000,338,11167294,107165,0,1764817356,14149.34324922,55.520991750003304,53040.81178296 2025-12-04,03:02:38.000,338,11167300,107045,0,1764817357,14149.484711730001,55.54213914000138,53041.021396560005 2025-12-04,03:02:39.000,338,11167324,107005,0,1764817358,14149.525129590002,55.56328652999946,53041.14716472 2025-12-04,03:02:40.000,338,11167286,107365,0,1764817359,14149.558811139992,55.654925219998404,53041.237997280004 2025-12-04,03:02:41.000,338,11167217,107205,0,1764817360,14149.579020069992,55.7677113000027,53041.44062376 2025-12-04,03:02:42.000,338,11167277,106525,0,1764817361,14149.552074829997,55.9016447699978,53041.594340400006 2025-12-04,03:02:43.000,338,11167294,107125,0,1764817362,14149.558811139992,55.99328346000402,53041.70613432 2025-12-04,03:02:44.000,338,11167304,107245,0,1764817363,14149.572283759997,56.12016779999976,53041.82491536 2025-12-04,03:02:45.000,338,11167316,107085,0,1764817364,14149.545338520002,56.19065910000063,53041.9436964 2025-12-04,03:02:46.000,338,11167298,107365,0,1764817365,14149.558811139992,56.19770822999999,53042.076451680005 2025-12-04,03:02:47.000,338,11167232,107125,0,1764817366,14149.579020069992,56.2259047500047,53042.18824560001 2025-12-04,03:02:48.000,338,11167223,107125,0,1764817367,14149.585756380002,56.23295388000406,53042.293052400004 2025-12-04,03:02:49.000,338,11167300,107005,0,1764817368,14149.632910549997,56.20475735999935,53042.37689784 2025-12-04,03:02:50.000,338,11167293,107045,0,1764817369,14149.747427820002,56.24705214000278,53042.460743280004 2025-12-04,03:02:51.000,338,11167229,107165,0,1764817370,14149.909099259989,56.29639604999829,53042.60048568001 2025-12-04,03:02:52.000,338,11167244,106765,0,1764817371,14150.043825459994,56.324592570003006,53042.68433112 2025-12-04,03:02:53.000,338,11167247,107205,0,1764817372,14150.205496899995,56.331641700002365,53042.852022 2025-12-04,03:02:54.000,338,11167271,107325,0,1764817373,14150.39411357999,56.34573996000108,53042.93586744001 2025-12-04,03:02:55.000,338,11167218,107005,0,1764817374,14150.582730260001,56.34573996000108,53043.04067424 2025-12-04,03:02:56.000,338,11167212,107125,0,1764817375,14150.764610630002,56.338690830001724,53043.14548104001 2025-12-04,03:02:57.000,338,11167308,107245,0,1764817376,14150.885864210002,56.331641700002365,53043.3061848 2025-12-04,03:02:58.000,338,11167230,107245,0,1764817377,14151.061008269993,56.35278909000044,53043.45990144001 2025-12-04,03:02:59.000,338,11167220,107405,0,1764817378,14151.31025173999,56.34573996000108,53043.52278552 2025-12-04,03:03:00.000,338,11167309,107205,0,1764817379,14151.43150531999,56.34573996000108,53043.704450640005 2025-12-04,03:03:01.000,338,11167229,107045,0,1764817380,14151.61338568999,56.35278909000044,53043.85118016 2025-12-04,03:03:02.000,338,11167260,107125,0,1764817381,14151.734639269991,56.31754344000365,53043.94899984 2025-12-04,03:03:03.000,338,11167220,107205,0,1764817382,14151.916519639992,56.388034740004514,53044.06079376001 2025-12-04,03:03:04.000,338,11167280,107205,0,1764817383,14152.031036909997,56.388034740004514,53044.16560056 2025-12-04,03:03:05.000,338,11167202,107285,0,1764817384,14152.159026799993,56.41623126000195,53044.36123992 2025-12-04,03:03:06.000,338,11167331,107045,0,1764817385,14152.260071449993,56.42328039000131,53044.48700808001 2025-12-04,03:03:07.000,338,11167221,107285,0,1764817386,14152.347643479989,56.44442777999939,53044.661686080006 2025-12-04,03:03:08.000,338,11167284,107165,0,1764817387,14152.367852409989,56.41623126000195,53044.75251864001 2025-12-04,03:03:09.000,338,11167323,107125,0,1764817388,14152.367852409989,56.43032952000067,53044.89924816001 2025-12-04,03:03:10.000,338,11167319,106845,0,1764817389,14152.313961929998,56.37393647999852,53045.03200344 2025-12-04,03:03:11.000,338,11167205,107045,0,1764817390,14152.233126209998,56.38098560999788,53045.15078448 2025-12-04,03:03:12.000,338,11167226,107085,0,1764817391,14152.125345250002,56.38098560999788,53045.26956552 2025-12-04,03:03:13.000,338,11167199,107125,0,1764817392,14152.051245839997,56.37393647999852,53045.37437232001 2025-12-04,03:03:14.000,338,11167243,107365,0,1764817393,14151.862629160001,56.36688734999916,53045.47219200001 2025-12-04,03:03:15.000,338,11167230,107365,0,1764817394,14151.667276169996,56.324592570003006,53045.59097304001 2025-12-04,03:03:16.000,338,11167231,107085,0,1764817395,14151.384351149994,56.30344517999765,53045.72372832 2025-12-04,03:03:17.000,338,11167237,107245,0,1764817396,14151.067744579988,56.289346919998934,53045.80757376001 2025-12-04,03:03:18.000,338,11167278,107245,0,1764817397,14150.764610630002,56.26819953000086,53045.91936768 2025-12-04,03:03:19.000,338,11167290,107205,0,1764817398,14150.427795129996,56.282297789999575,53045.982251760004 2025-12-04,03:03:20.000,338,11167251,106765,0,1764817399,14150.064034389994,56.31754344000365,53046.04513584001 2025-12-04,03:03:21.000,338,11167281,107005,0,1764817400,14149.646383170002,56.388034740004514,53046.08705856 2025-12-04,03:03:22.000,338,11167233,107125,0,1764817401,14149.269149809996,56.39508387000387,53046.19885248 2025-12-04,03:03:23.000,338,11167256,107085,0,1764817402,14148.89191644999,56.458526039998105,53046.21282672001 2025-12-04,03:03:24.000,338,11167220,107085,0,1764817403,14148.474265229997,56.47967343000346,53046.282697919996 2025-12-04,03:03:25.000,338,11167310,107165,0,1764817404,14148.08355925,56.59950863999984,53046.33160776001 2025-12-04,03:03:26.000,338,11167203,107085,0,1764817405,14147.76021637,56.65590168000199,53046.387504720005 2025-12-04,03:03:27.000,338,11167306,107125,0,1764817406,14147.409928249988,56.7193438500035,53046.4154532 2025-12-04,03:03:28.000,338,11167279,107285,0,1764817407,14147.059640129992,56.81098254000244,53046.450388799996 2025-12-04,03:03:29.000,338,11167258,107205,0,1764817408,14146.78345142,56.88147384000331,53046.46436304 2025-12-04,03:03:30.000,338,11167277,107365,0,1764817409,14146.487053779994,56.966063400002895,53046.53423424 2025-12-04,03:03:31.000,338,11167236,107005,0,1764817410,14146.224337689993,57.092947739998635,53046.54820848001 2025-12-04,03:03:32.000,338,11167225,107005,0,1764817411,14145.995303149997,57.191635560004215,53046.5901312 2025-12-04,03:03:33.000,338,11167271,107365,0,1764817412,14145.759532299991,57.29032338000252,53046.69493800001 2025-12-04,03:03:34.000,338,11167296,107125,0,1764817413,14145.530497759995,57.374912940002105,53046.722886480005 2025-12-04,03:03:36.000,338,11167238,106805,0,1764817415,14145.119582849999,57.61458336000214,53046.76480920001 2025-12-04,03:03:37.000,338,11167252,107005,0,1764817416,14144.856866759998,57.69212379000237,53046.84865464 2025-12-04,03:03:38.000,338,11167246,107085,0,1764817417,14144.701931629992,57.81900812999811,53046.88359024001 2025-12-04,03:03:39.000,338,11167243,107205,0,1764817418,14144.506578640001,57.93179421000241,53046.93250008001 2025-12-04,03:03:40.000,338,11167207,107365,0,1764817419,14144.291016719995,58.02343290000135,53046.96044856001 2025-12-04,03:03:41.000,338,11167224,107325,0,1764817420,14144.109136349995,58.10097333000158,53046.98140992001 2025-12-04,03:03:42.000,338,11167234,107245,0,1764817421,14143.873365499989,58.143268109997734,53047.044294 2025-12-04,03:03:43.000,338,11167261,107045,0,1764817422,14143.684748819993,58.192612020000524,53047.07224248 2025-12-04,03:03:44.000,338,11167242,106845,0,1764817423,14143.347933320001,58.2137594099986,53047.06525536 2025-12-04,03:03:45.000,338,11167215,106965,0,1764817424,14143.132371399995,58.22080853999796,53047.10019096001 2025-12-04,03:03:46.000,338,11167266,107165,0,1764817425,14142.94375472,58.227857670004596,53047.14910080001 2025-12-04,03:03:47.000,338,11167238,107165,0,1764817426,14142.748401729994,58.192612020000524,53047.16307504 2025-12-04,03:03:48.000,338,11167227,107165,0,1764817427,14142.505894569993,58.15736637000373,53047.1840364 2025-12-04,03:03:49.000,338,11167220,107085,0,1764817428,14142.324014199992,58.178513760001806,53047.14211368 2025-12-04,03:03:50.000,338,11167282,107125,0,1764817429,14142.088243350001,58.129169849999016,53047.24692048001 2025-12-04,03:03:51.000,338,11167281,107085,0,1764817430,14141.94004452999,58.12212071999966,53047.21198488 2025-12-04,03:03:52.000,338,11167235,107365,0,1764817431,14141.68406475,58.04458028999943,53047.20499776 2025-12-04,03:03:53.000,338,11167309,107165,0,1764817432,14141.549338549994,58.03048203000071,53047.17006216001 2025-12-04,03:03:54.000,338,11167299,107205,0,1764817433,14141.327040319993,58.02343290000135,53047.225959120005 2025-12-04,03:03:55.000,338,11167218,107245,0,1764817434,14141.118214709997,57.94589247000113,53047.20499776 2025-12-04,03:03:56.000,338,11167257,107165,0,1764817435,14140.956543269996,57.91064682000433,53047.26089472 2025-12-04,03:03:57.000,338,11167223,107285,0,1764817436,14140.72750873,57.87540117000026,53047.26788184001 2025-12-04,03:03:58.000,338,11167213,107365,0,1764817437,14140.52541943,57.776713350001955,53047.24692048001 2025-12-04,03:03:59.000,338,11167247,107205,0,1764817438,14140.43784739999,57.74851683000452,53047.225959120005 2025-12-04,03:04:00.000,338,11167239,107325,0,1764817439,14140.296384889989,57.61458336000214,53047.20499776 2025-12-04,03:04:01.000,338,11167295,107325,0,1764817440,14140.202076549998,57.56523944999935,53047.156087920004 2025-12-04,03:04:02.000,338,11167319,107285,0,1764817441,14140.094295589988,57.47360076000041,53047.177049280006 2025-12-04,03:04:03.000,338,11167294,107125,0,1764817442,14139.986514629993,57.424256850004895,53047.177049280006 2025-12-04,03:04:04.000,338,11167315,107325,0,1764817443,14139.932624150002,57.39606033000018,53047.156087920004 2025-12-04,03:04:05.000,338,11167231,107205,0,1764817444,14139.885469979992,57.35376555000403,53047.07224248 2025-12-04,03:04:06.000,338,11167286,107045,0,1764817445,14139.865261049992,57.318519899999956,53047.07224248 2025-12-04,03:04:07.000,338,11167225,107365,0,1764817446,14139.811370570002,57.28327425000316,53047.1141652 2025-12-04,03:04:08.000,338,11167294,107125,0,1764817447,14139.797897949997,57.17048816999886,53047.01634552 2025-12-04,03:04:09.000,338,11167283,107365,0,1764817448,14139.723798539992,57.07180035000056,53046.99538416 2025-12-04,03:04:10.000,338,11167276,107005,0,1764817449,14139.770952710001,56.916719490000105,53046.96044856001 2025-12-04,03:04:11.000,338,11167271,107285,0,1764817450,14139.710325920001,56.747540370000934,53046.953461439996 2025-12-04,03:04:12.000,338,11167304,106885,0,1764817451,14139.696853299996,56.550164730004326,53046.890577360005 2025-12-04,03:04:13.000,338,11167294,106925,0,1764817452,14139.676644369996,56.35278909000044,53046.86262888001 2025-12-04,03:04:14.000,338,11167308,107125,0,1764817453,14139.696853299996,56.14131518999784,53046.83468040001 2025-12-04,03:04:15.000,338,11167242,107165,0,1764817454,14139.730534850001,55.93689042000187,53046.80673192 2025-12-04,03:04:16.000,338,11167254,107285,0,1764817455,14139.777689019997,55.76066217000334,53046.76480920001 2025-12-04,03:04:17.000,338,11167206,106925,0,1764817456,14139.824843189992,55.58443392000481,53046.73686072 2025-12-04,03:04:18.000,338,11167251,107325,0,1764817457,14139.925887839992,55.408205669999006,53046.75083496 2025-12-04,03:04:19.000,338,11167227,107125,0,1764817458,14140.040405109998,55.246075679999194,53046.6600024 2025-12-04,03:04:20.000,338,11167294,107085,0,1764817459,14140.060614039998,55.13328960000217,53046.62506680001 2025-12-04,03:04:21.000,338,11167333,107285,0,1764817460,14140.134713449988,54.999356129999796,53046.57615696001 2025-12-04,03:04:22.000,338,11167202,107005,0,1764817461,14140.134713449988,54.81607875000191,53046.54122136 2025-12-04,03:04:23.000,338,11167281,107005,0,1764817462,14140.161658689998,54.660997890001454,53046.45737592001 2025-12-04,03:04:24.000,338,11167257,107205,0,1764817463,14140.094295589988,54.51296616000036,53046.436414560005 2025-12-04,03:04:25.000,338,11167252,107085,0,1764817464,14140.101031899998,54.35083617000055,53046.387504720005 2025-12-04,03:04:26.000,338,11167307,107645,0,1764817465,14140.047141419993,54.21690269999817,53046.25474944 2025-12-04,03:04:27.000,338,11167276,107005,0,1764817466,14140.080822969998,54.04067444999964,53046.21282672001 2025-12-04,03:04:28.000,338,11167221,107125,0,1764817467,14140.074086659988,53.786905770000885,53046.12199416001 2025-12-04,03:04:29.000,338,11167317,107005,0,1764817468,14140.053877730003,53.58248099999764,53046.12898128 2025-12-04,03:04:30.000,338,11167197,107245,0,1764817469,14140.087559279993,53.40625274999911,53046.02417448001 2025-12-04,03:04:31.000,338,11167304,107125,0,1764817470,14140.067350349993,53.201827980003145,53045.98923888 2025-12-04,03:04:32.000,338,11167299,107365,0,1764817471,14140.080822969998,53.01150146999862,53045.97526464001 2025-12-04,03:04:33.000,338,11167219,107125,0,1764817472,14140.053877730003,52.82117496000137,53045.87744496001 2025-12-04,03:04:34.000,338,11167281,107085,0,1764817473,14140.094295589988,52.574455410001974,53045.82853512001 2025-12-04,03:04:35.000,338,11167281,106845,0,1764817474,14140.107768209993,52.37003063999873,53045.82853512001 2025-12-04,03:04:36.000,338,11167308,107325,0,1764817475,14140.060614039998,52.17970413000148,53045.7516768 2025-12-04,03:04:37.000,338,11167313,107245,0,1764817476,14140.114504519988,52.01052501000231,53045.73071544 2025-12-04,03:04:38.000,338,11167263,107085,0,1764817477,14140.154922379988,51.86954241000058,53045.6818056 2025-12-04,03:04:39.000,338,11167300,107205,0,1764817478,14140.229021789994,51.700363290001405,53045.60494728 2025-12-04,03:04:40.000,338,11167290,107245,0,1764817479,14140.289648579994,51.55233156000031,53045.597960160005 2025-12-04,03:04:41.000,338,11167322,107005,0,1764817480,14140.451320019994,51.36200505000306,53045.56302456 2025-12-04,03:04:42.000,338,11167253,107245,0,1764817481,14140.63993669999,51.15053115000046,53045.549050320005 2025-12-04,03:04:43.000,338,11167250,107205,0,1764817482,14140.815080759996,50.946106380004494,53045.5071276 2025-12-04,03:04:44.000,338,11167288,107045,0,1764817483,14141.003697439992,50.706435960004455,53045.54206320001 2025-12-04,03:04:45.000,338,11167240,107005,0,1764817484,14141.158632569997,50.49496206000185,53045.51411472 2025-12-04,03:04:46.000,338,11167317,107125,0,1764817485,14141.293358769988,50.248242510002456,53045.47219200001 2025-12-04,03:04:47.000,338,11167260,107165,0,1764817486,14141.441557589998,50.00152296000306,53045.47219200001 2025-12-04,03:04:48.000,338,11167195,107125,0,1764817487,14141.603229029999,49.72660688999895,53045.430269280005 2025-12-04,03:04:49.000,338,11167215,107165,0,1764817488,14141.75816415999,49.47988733999955,53045.51411472 2025-12-04,03:04:50.000,338,11167194,107005,0,1764817489,14141.94678084,49.190873010004,53045.5071276 2025-12-04,03:04:51.000,338,11167242,107245,0,1764817490,14142.148870140001,48.90890781000053,53045.55603744 2025-12-04,03:04:52.000,338,11167210,107125,0,1764817491,14142.256651099997,48.64809000000241,53045.57001168001 2025-12-04,03:04:53.000,338,11167266,107325,0,1764817492,14142.411586230002,48.42956697000045,53045.54206320001 2025-12-04,03:04:54.000,338,11167284,107085,0,1764817493,14142.573257669988,48.21104393999849,53045.56302456 2025-12-04,03:04:55.000,338,11167233,107085,0,1764817494,14142.701247559999,47.97842264999781,53045.55603744 2025-12-04,03:04:56.000,338,11167308,107085,0,1764817495,14142.869655309994,47.766948750002484,53045.62590864 2025-12-04,03:04:57.000,338,11167300,107125,0,1764817496,14143.07848091999,47.541376590001164,53045.646870000004 2025-12-04,03:04:58.000,338,11167208,107285,0,1764817497,14143.273833909996,47.33695181999792,53045.65385712 2025-12-04,03:04:59.000,338,11167296,107165,0,1764817498,14143.428769040001,47.13957618000131,53045.716741200005 2025-12-04,03:05:00.000,338,11167262,107285,0,1764817499,14143.664539889993,46.91400401999999,53045.80058664 2025-12-04,03:05:01.000,338,11167293,107445,0,1764817500,14143.799266089998,46.75892315999954,53045.84949648 2025-12-04,03:05:02.000,338,11167296,106965,0,1764817501,14144.008091699994,46.59679316999973,53045.90539344001 2025-12-04,03:05:03.000,338,11167227,107245,0,1764817502,14144.22365362,46.53335099999822,53045.95430328001 2025-12-04,03:05:04.000,338,11167237,106845,0,1764817503,14144.40553399,46.42761405000056,53046.01020024 2025-12-04,03:05:05.000,338,11167223,107205,0,1764817504,14144.648041150002,46.37122100999841,53046.03814872 2025-12-04,03:05:06.000,338,11167332,107205,0,1764817505,14144.856866759998,46.272533190000104,53046.12199416001 2025-12-04,03:05:07.000,338,11167284,107285,0,1764817506,14145.058956059998,46.19499275999988,53046.16391688001 2025-12-04,03:05:08.000,338,11167320,107085,0,1764817507,14145.267781669994,46.05401015999814,53046.14295552001 2025-12-04,03:05:09.000,338,11167304,107045,0,1764817508,14145.47660727999,45.88483103999897,53046.21282672001 2025-12-04,03:05:10.000,338,11167288,106965,0,1764817509,14145.651751339996,45.75794670000323,53046.28968504001 2025-12-04,03:05:11.000,338,11167321,107325,0,1764817510,14145.833631709997,45.574669319998065,53046.39449184 2025-12-04,03:05:12.000,338,11167281,107045,0,1764817511,14146.042457319993,45.36319542000274,53046.4154532 2025-12-04,03:05:13.000,338,11167289,107085,0,1764817512,14146.271491859989,45.229261950000364,53046.42942744001 2025-12-04,03:05:14.000,338,11167268,107325,0,1764817513,14146.55441687999,45.10942674000398,53046.52724712001 2025-12-04,03:05:15.000,338,11167205,107205,0,1764817514,14146.75650617999,44.989591530000325,53046.49231152 2025-12-04,03:05:16.000,338,11167222,107085,0,1764817515,14146.958595479991,44.89090371000202,53046.53423424 2025-12-04,03:05:17.000,338,11167268,107165,0,1764817516,14147.153948469997,44.82746154000051,53046.604105440005 2025-12-04,03:05:18.000,338,11167234,107085,0,1764817517,14147.335828839998,44.72172459000285,53046.57615696001 2025-12-04,03:05:19.000,338,11167244,107005,0,1764817518,14147.430137179988,44.637135030003265,53046.64602816001 2025-12-04,03:05:20.000,338,11167222,107245,0,1764817519,14147.618753859999,44.524348949998966,53046.6600024 2025-12-04,03:05:21.000,338,11167295,107005,0,1764817520,14147.807370539995,44.348120700000436,53046.6600024 2025-12-04,03:05:22.000,338,11167322,107285,0,1764817521,14147.89494256999,44.185990710000624,53046.70192512 2025-12-04,03:05:23.000,338,11167207,107125,0,1764817522,14148.009459839996,44.04500810999889,53046.73686072 2025-12-04,03:05:24.000,338,11167234,107005,0,1764817523,14148.150922349996,43.92517290000251,53046.77878344 2025-12-04,03:05:25.000,338,11167288,107125,0,1764817524,14148.231758069996,43.74894465000398,53046.68096376 2025-12-04,03:05:26.000,338,11167236,107045,0,1764817525,14148.299121169992,43.65730595999776,53046.64602816001 2025-12-04,03:05:27.000,338,11167294,107165,0,1764817526,14148.319330099992,43.55861813999945,53046.66698952001 2025-12-04,03:05:28.000,338,11167296,107165,0,1764817527,14148.312593789997,43.43173380000371,53046.6600024 2025-12-04,03:05:29.000,338,11167280,107285,0,1764817528,14148.231758069996,43.39648814999964,53046.56916984 2025-12-04,03:05:30.000,338,11167310,107165,0,1764817529,14148.218285449992,43.34009511000477,53046.52724712001 2025-12-04,03:05:31.000,338,11167340,107205,0,1764817530,14148.10376818,43.20616164000239,53046.54122136 2025-12-04,03:05:32.000,338,11167241,107045,0,1764817531,14148.029668769996,43.12157208000281,53046.45737592001 2025-12-04,03:05:33.000,338,11167263,107245,0,1764817532,14147.87473363999,42.93829470000492,53046.42942744001 2025-12-04,03:05:34.000,338,11167267,107085,0,1764817533,14147.71979851,42.76206644999911,53046.345582 2025-12-04,03:05:35.000,338,11167307,107245,0,1764817534,14147.598544929999,42.543543420004426,53046.29667216 2025-12-04,03:05:36.000,338,11167290,107125,0,1764817535,14147.490763969989,42.36026603999926,53046.22680096 2025-12-04,03:05:37.000,338,11167312,107205,0,1764817536,14147.369510389988,42.22633257000416,53046.12898128 2025-12-04,03:05:38.000,338,11167265,107365,0,1764817537,14147.302147289993,42.0078095400022,53046.08705856 2025-12-04,03:05:39.000,338,11167246,107085,0,1764817538,14147.241520499992,41.859777810001106,53045.97526464001 2025-12-04,03:05:40.000,338,11167207,107285,0,1764817539,14147.167421090002,41.676500430003216,53045.96827752 2025-12-04,03:05:41.000,338,11167208,107125,0,1764817540,14147.032694889996,41.52141957000276,53045.8914192 2025-12-04,03:05:42.000,338,11167223,107205,0,1764817541,14146.871023449996,41.33109305999824,53045.79359952 2025-12-04,03:05:43.000,338,11167281,107005,0,1764817542,14146.709352009995,41.218306980001216,53045.716741200005 2025-12-04,03:05:44.000,338,11167288,107205,0,1764817543,14146.527471639994,41.07027525000012,53045.62590864 2025-12-04,03:05:45.000,338,11167276,107165,0,1764817544,14146.305173409994,40.91519438999967,53045.56302456 2025-12-04,03:05:46.000,338,11167231,107245,0,1764817545,14146.089611490002,40.75306439999986,53045.430269280005 2025-12-04,03:05:47.000,338,11167292,107125,0,1764817546,14145.894258499997,40.590934410000045,53045.35341096001 2025-12-04,03:05:48.000,338,11167306,107045,0,1764817547,14145.725850750001,40.34421486000065,53045.18572008001 2025-12-04,03:05:49.000,338,11167194,106965,0,1764817548,14145.61806978999,40.16798661000212,53045.15078448 2025-12-04,03:05:50.000,338,11167286,107165,0,1764817549,14145.47660727999,39.956512709999515,53044.997067840006 2025-12-04,03:05:51.000,338,11167190,106965,0,1764817550,14145.40250787,39.730940549998195,53044.89924816001 2025-12-04,03:05:52.000,338,11167261,107205,0,1764817551,14145.30146322,39.46307361000072,53044.78745424 2025-12-04,03:05:53.000,338,11167276,106925,0,1764817552,14145.26104536,39.26569797000411,53044.661686080006 2025-12-04,03:05:54.000,338,11167265,107165,0,1764817553,14145.166737019994,39.06127320000087,53044.55687928 2025-12-04,03:05:55.000,338,11167283,107285,0,1764817554,14145.099373919998,38.793406260003394,53044.46604672001 2025-12-04,03:05:56.000,338,11167289,107085,0,1764817555,14145.052219749989,38.504391930000565,53044.36123992 2025-12-04,03:05:57.000,338,11167216,107045,0,1764817556,14145.018538199998,38.18013195000094,53044.22848464001 2025-12-04,03:05:58.000,338,11167287,106845,0,1764817557,14144.998329269998,37.82767545000388,53044.18656192 2025-12-04,03:05:59.000,338,11167216,107205,0,1764817558,14145.025274509993,37.44702243000211,53044.04681952 2025-12-04,03:06:00.000,338,11167300,107245,0,1764817559,14144.964647719993,37.066369410000334,53043.95598696 2025-12-04,03:06:01.000,338,11167243,107165,0,1764817560,14144.937702479998,36.826698990000295,53043.823231680006 2025-12-04,03:06:02.000,338,11167203,107125,0,1764817561,14144.883811999993,36.5799794400009,53043.7603476 2025-12-04,03:06:03.000,338,11167309,107165,0,1764817562,14144.877075689998,36.368505539998296,53043.66252792 2025-12-04,03:06:04.000,338,11167260,107085,0,1764817563,14144.829921520002,36.199326419999124,53043.56470824 2025-12-04,03:06:05.000,338,11167247,107285,0,1764817564,14144.823185209993,36.03719642999931,53043.45990144001 2025-12-04,03:06:06.000,338,11167220,107165,0,1764817565,14144.762558419992,35.8750664399995,53043.32714616 2025-12-04,03:06:07.000,338,11167286,107365,0,1764817566,14144.708667940002,35.656543410004815,53043.250287840005 2025-12-04,03:06:08.000,338,11167197,107205,0,1764817567,14144.668250080002,35.45211864000157,53043.131506800004 2025-12-04,03:06:09.000,338,11167213,106845,0,1764817568,14144.560469119991,35.24064473999897,53043.06862272 2025-12-04,03:06:10.000,338,11167281,107205,0,1764817569,14144.526787570001,35.00802344999829,53042.97080304 2025-12-04,03:06:11.000,338,11167297,107085,0,1764817570,14144.513314949996,34.77540216000489,53042.85900912001 2025-12-04,03:06:12.000,338,11167302,107445,0,1764817571,14144.479633399991,34.53573174000485,53042.77516368 2025-12-04,03:06:13.000,338,11167276,107005,0,1764817572,14144.459424469991,34.31720871000289,53042.72625384 2025-12-04,03:06:14.000,338,11167267,106925,0,1764817573,14144.506578640001,34.14098046000436,53042.67035688001 2025-12-04,03:06:15.000,338,11167234,107045,0,1764817574,14144.573941739996,33.929506560001755,53042.59349856001 2025-12-04,03:06:16.000,338,11167203,107045,0,1764817575,14144.594150669996,33.8096713499981,53042.52362736001 2025-12-04,03:06:17.000,338,11167223,107205,0,1764817576,14144.560469119991,33.60524658000213,53042.45375616001 2025-12-04,03:06:18.000,338,11167273,107045,0,1764817577,14144.627832220001,33.40787093999825,53042.33497512001 2025-12-04,03:06:19.000,338,11167269,107045,0,1764817578,14144.621095909992,33.26688834000379,53042.25112968 2025-12-04,03:06:20.000,338,11167199,107005,0,1764817579,14144.668250080002,33.08361095999862,53042.27209104 2025-12-04,03:06:21.000,338,11167270,106845,0,1764817580,14144.688459010002,32.90033358000073,53042.2231812 2025-12-04,03:06:22.000,338,11167273,107005,0,1764817581,14144.634568529997,32.660663160000695,53042.16728424001 2025-12-04,03:06:23.000,338,11167249,107005,0,1764817582,14144.48636971,32.39984535000258,53042.09042592001 2025-12-04,03:06:24.000,338,11167211,107125,0,1764817583,14144.40553399,32.258862750000844,53042.0834388 2025-12-04,03:06:25.000,338,11167298,107085,0,1764817584,14144.210180999995,32.09673276000103,53042.02055472001 2025-12-04,03:06:26.000,338,11167245,107365,0,1764817585,14144.12260897,31.962799289998657,53041.91574792 2025-12-04,03:06:27.000,338,11167236,107205,0,1764817586,14143.981146459999,31.828865820003557,53041.88779944 2025-12-04,03:06:28.000,338,11167282,106885,0,1764817587,14143.779057159998,31.624441050000314,53041.859850960005 2025-12-04,03:06:29.000,338,11167298,107205,0,1764817588,14143.590440480002,31.504605840003933,53041.82491536 2025-12-04,03:06:30.000,338,11167227,107245,0,1764817589,14143.368142250001,31.384770630000276,53041.79696688 2025-12-04,03:06:31.000,338,11167273,107165,0,1764817590,14143.14584402,31.34952498000348,53041.7690184 2025-12-04,03:06:32.000,338,11167207,107005,0,1764817591,14142.862919,31.215591510001104,53041.70613432 2025-12-04,03:06:33.000,338,11167232,107205,0,1764817592,14142.573257669988,31.152149339999596,53041.66421160001 2025-12-04,03:06:34.000,338,11167220,107005,0,1764817593,14142.337486819997,30.990019349999784,53041.60831464 2025-12-04,03:06:35.000,338,11167283,107365,0,1764817594,14142.074770729996,30.877233270002762,53041.622288880004 2025-12-04,03:06:36.000,338,11167187,107165,0,1764817595,14141.771636779995,30.778545450004458,53041.58735328001 2025-12-04,03:06:37.000,338,11167243,107245,0,1764817596,14141.495448069989,30.644611980002082,53041.55241768 2025-12-04,03:06:38.000,338,11167283,107205,0,1764817597,14141.091269470002,30.454285470004834,53041.53145632 2025-12-04,03:06:39.000,338,11167237,107125,0,1764817598,14140.76119027999,30.390843300003326,53041.53844344 2025-12-04,03:06:40.000,338,11167217,107205,0,1764817599,14140.316593819989,30.30625374000374,53041.53145632 2025-12-04,03:06:41.000,338,11167236,107005,0,1764817600,14139.925887839992,30.172320270001364,53041.49652072001 2025-12-04,03:06:42.000,338,11167296,107005,0,1764817601,14139.48802769,30.01723941000091,53041.51748208001 2025-12-04,03:06:43.000,338,11167301,107205,0,1764817602,14139.104058019999,29.876256809999177,53041.41267528 2025-12-04,03:06:44.000,338,11167302,107165,0,1764817603,14138.686406799992,29.728225079998083,53041.44062376 2025-12-04,03:06:45.000,338,11167194,107125,0,1764817604,14138.255282959995,29.573144220004906,53041.41966240001 2025-12-04,03:06:46.000,338,11167255,107245,0,1764817605,14137.837631739989,29.354621190002945,53041.39870104001 2025-12-04,03:06:47.000,338,11167276,106845,0,1764817606,14137.460398379997,29.136098160000984,53041.34979120001 2025-12-04,03:06:48.000,338,11167271,107445,0,1764817607,14137.06295608999,28.945771650003735,53041.30088136001 2025-12-04,03:06:49.000,338,11167190,107045,0,1764817608,14136.672250109994,28.713150360003056,53041.21703592 2025-12-04,03:06:50.000,338,11167207,107245,0,1764817609,14136.288280439992,28.52282384999853,53041.25197152001 2025-12-04,03:06:51.000,338,11167241,107165,0,1764817610,14135.89083815,28.262006040000415,53041.21703592 2025-12-04,03:06:52.000,338,11167240,107405,0,1764817611,14135.399087519989,28.029384749999736,53041.20306168 2025-12-04,03:06:53.000,338,11167330,107365,0,1764817612,14134.947754749992,27.846107370001846,53041.1751132 2025-12-04,03:06:54.000,338,11167209,106885,0,1764817613,14134.496421979995,27.641682599998603,53041.09825488 2025-12-04,03:06:55.000,338,11167214,106925,0,1764817614,14134.004671349998,27.458405220000714,53041.14716472 2025-12-04,03:06:56.000,338,11167215,106965,0,1764817615,14133.560074889996,27.30332436000026,53041.09825488 2025-12-04,03:06:57.000,338,11167286,107125,0,1764817616,14133.075060569994,27.12709611000173,53041.08428064001 2025-12-04,03:06:58.000,338,11167295,107205,0,1764817617,14132.583309939997,26.94381873000384,53041.11222912001 2025-12-04,03:06:59.000,338,11167205,107285,0,1764817618,14132.20607657999,26.788737870003388,53041.11222912001 2025-12-04,03:07:00.000,338,11167283,107005,0,1764817619,14131.714325949994,26.584313100000145,53041.07729352 2025-12-04,03:07:01.000,338,11167236,107045,0,1764817620,14131.262993179997,26.393986590002896,53041.07729352 2025-12-04,03:07:02.000,338,11167191,107205,0,1764817621,14130.75103362,26.189561819999653,53041.06331928001 2025-12-04,03:07:03.000,338,11167197,107205,0,1764817622,14130.252546679993,25.963989659998333,53041.05633216 2025-12-04,03:07:04.000,338,11167273,107205,0,1764817623,14129.720378189995,25.752515760003007,53041.02838368 2025-12-04,03:07:05.000,338,11167236,107045,0,1764817624,14129.161264459988,25.50579621000361,53041.01440944001 2025-12-04,03:07:06.000,338,11167255,107365,0,1764817625,14128.63583228,25.25907666000421,53041.0004352 2025-12-04,03:07:07.000,338,11167222,107005,0,1764817626,14128.096927479994,25.019406240004173,53040.98646096 2025-12-04,03:07:08.000,338,11167262,107125,0,1764817627,14127.551286369991,24.716293650002626,53040.99344808001 2025-12-04,03:07:09.000,338,11167254,107005,0,1764817628,14127.032590499999,24.518918009998742,53041.021396560005 2025-12-04,03:07:10.000,338,11167269,107085,0,1764817629,14126.493685699992,24.307444110003416,53040.923576880006 2025-12-04,03:07:11.000,338,11167302,107205,0,1764817630,14125.97498983,24.1805597700004,53040.930564 2025-12-04,03:07:12.000,338,11167273,107005,0,1764817631,14125.436085029993,24.00433152000187,53040.95851248 2025-12-04,03:07:13.000,338,11167246,107205,0,1764817632,14124.8769713,23.82810327000334,53041.00742232 2025-12-04,03:07:14.000,338,11167301,107205,0,1764817633,14124.304384949988,23.60253111000202,53040.88864128 2025-12-04,03:07:15.000,338,11167249,107085,0,1764817634,14123.71158966999,23.391057209999417,53040.902615520004 2025-12-04,03:07:16.000,338,11167247,107005,0,1764817635,14123.105321769988,23.18663244000345,53040.88165416 2025-12-04,03:07:17.000,338,11167317,106965,0,1764817636,14122.485581249995,22.982207670000207,53040.91658976001 2025-12-04,03:07:18.000,338,11167232,107205,0,1764817637,14121.912994899998,22.798930290002318,53040.88165416 2025-12-04,03:07:19.000,338,11167275,107125,0,1764817638,14121.29999069,22.594505519999075,53040.79780872001 2025-12-04,03:07:20.000,338,11167317,107125,0,1764817639,14120.680250169993,22.368933359997754,53040.7908216 2025-12-04,03:07:21.000,338,11167229,107085,0,1764817640,14120.10092751,22.15745946000243,53040.74191176 2025-12-04,03:07:22.000,338,11167255,107365,0,1764817641,14119.460978059993,21.960083819998545,53040.81877008 2025-12-04,03:07:23.000,338,11167273,107565,0,1764817642,14118.935545879991,21.819101220004086,53040.76986024 2025-12-04,03:07:24.000,338,11167237,107005,0,1764817643,14118.383168459994,21.68516775000171,53040.76287312 2025-12-04,03:07:25.000,338,11167276,107205,0,1764817644,14117.850999969996,21.530086890001257,53040.783834480004 2025-12-04,03:07:26.000,338,11167213,107125,0,1764817645,14117.325567789994,21.438448200002313,53040.74889888001 2025-12-04,03:07:27.000,338,11167300,106965,0,1764817646,14116.894443949997,21.29041647000122,53040.755886000006 2025-12-04,03:07:28.000,338,11167272,107005,0,1764817647,14116.44311118,21.10008996000397,53040.79780872001 2025-12-04,03:07:29.000,338,11167318,107165,0,1764817648,14116.025459959994,20.923861709998164,53040.74889888001 2025-12-04,03:07:30.000,338,11167334,107405,0,1764817649,14115.587599810002,20.726486070001556,53040.755886000006 2025-12-04,03:07:31.000,338,11167275,107085,0,1764817650,14115.169948589995,20.59255259999918,53040.783834480004 2025-12-04,03:07:32.000,338,11167275,107125,0,1764817651,14114.657989029998,20.444520869998087,53040.82575720001 2025-12-04,03:07:33.000,338,11167215,106845,0,1764817652,14114.146029470001,20.24009610000212,53040.783834480004 2025-12-04,03:07:34.000,338,11167285,107125,0,1764817653,14113.667751459994,19.993376550002722,53040.81877008 2025-12-04,03:07:35.000,338,11167288,107045,0,1764817654,14113.209682380002,19.84534482000163,53040.81178296 2025-12-04,03:07:36.000,338,11167263,107125,0,1764817655,14112.71793174999,19.65501831000438,53040.8606928 2025-12-04,03:07:37.000,338,11167276,107285,0,1764817656,14112.232917429988,19.464691799999855,53040.86767992 2025-12-04,03:07:38.000,338,11167291,107045,0,1764817657,14111.741166799991,19.25321790000453,53040.930564 2025-12-04,03:07:39.000,338,11167267,107005,0,1764817658,14111.269625099994,19.105186170003435,53040.90960264 2025-12-04,03:07:40.000,338,11167292,107125,0,1764817659,14110.845237569993,18.97125270000106,53041.0004352 2025-12-04,03:07:41.000,338,11167261,107285,0,1764817660,14110.3265417,18.823220969999966,53041.0353708 2025-12-04,03:07:42.000,338,11167320,106925,0,1764817661,14109.881945239998,18.632894460002717,53040.99344808001 2025-12-04,03:07:43.000,338,11167237,107005,0,1764817662,14109.545129739992,18.49896099000034,53041.021396560005 2025-12-04,03:07:44.000,338,11167362,107165,0,1764817663,14109.16789638,18.350929259999248,53041.00742232 2025-12-04,03:07:45.000,338,11167237,107045,0,1764817664,14108.90518029,18.216995790004148,53041.07729352 2025-12-04,03:07:46.000,338,11167261,107165,0,1764817665,14108.453847520002,18.10420970999985,53041.09825488 2025-12-04,03:07:47.000,338,11167292,106685,0,1764817666,14108.143977259992,18.005521890001546,53041.08428064001 2025-12-04,03:07:48.000,338,11167239,107125,0,1764817667,14107.73979865999,17.836342770002375,53041.11222912001 2025-12-04,03:07:49.000,338,11167262,106885,0,1764817668,14107.416455779989,17.69536017000064,53041.14716472 2025-12-04,03:07:50.000,338,11167319,107365,0,1764817669,14107.099849209997,17.589623220002977,53041.21703592 2025-12-04,03:07:51.000,338,11167228,107125,0,1764817670,14106.83039681,17.434542360002524,53041.258958640006 2025-12-04,03:07:52.000,338,11167215,107245,0,1764817671,14106.58115333999,17.216019330000563,53041.25197152001 2025-12-04,03:07:53.000,338,11167275,107205,0,1764817672,14106.33864617999,17.046840210001392,53041.32184272 2025-12-04,03:07:54.000,338,11167268,107085,0,1764817673,14106.022039609998,16.87061196000286,53041.37075256 2025-12-04,03:07:55.000,338,11167235,107325,0,1764817674,14105.732378280001,16.66618718999962,53041.41267528 2025-12-04,03:07:56.000,338,11167234,107045,0,1764817675,14105.415771709995,16.454713290004293,53041.46857224001 2025-12-04,03:07:57.000,338,11167284,106925,0,1764817676,14105.092428829994,16.29258330000448,53041.50350784 2025-12-04,03:07:58.000,338,11167210,107045,0,1764817677,14104.748877019993,16.095207660000597,53041.61530176001 2025-12-04,03:07:59.000,338,11167312,107085,0,1764817678,14104.3312258,15.904881150003348,53041.63626312001 2025-12-04,03:08:00.000,338,11167285,106805,0,1764817679,14104.034828159995,15.679308990002028,53041.67119872 2025-12-04,03:08:01.000,338,11167200,107005,0,1764817680,14103.718221589988,15.510129870002856,53041.79696688 2025-12-04,03:08:02.000,338,11167282,107365,0,1764817681,14103.442032879997,15.333901620004326,53041.810941120006 2025-12-04,03:08:03.000,338,11167236,107325,0,1764817682,14103.199525719996,15.221115540000028,53041.85286384001 2025-12-04,03:08:04.000,338,11167305,106965,0,1764817683,14103.08500844999,15.051936420000857,53041.978632000006 2025-12-04,03:08:05.000,338,11167225,107045,0,1764817684,14102.896391769995,14.918002949998481,53042.06247744 2025-12-04,03:08:06.000,338,11167278,107245,0,1764817685,14102.748192949999,14.692430790004437,53042.16029712 2025-12-04,03:08:07.000,338,11167235,107205,0,1764817686,14102.626939369999,14.452760370004398,53042.20221984 2025-12-04,03:08:08.000,338,11167211,107205,0,1764817687,14102.458531619988,14.269482989999233,53042.244142560005 2025-12-04,03:08:09.000,338,11167284,107165,0,1764817688,14102.249706009992,14.036861699998553,53042.33497512001 2025-12-04,03:08:10.000,338,11167210,107685,0,1764817689,14102.040880399996,13.874731709998741,53042.41882056 2025-12-04,03:08:11.000,338,11167220,107245,0,1764817690,14101.757955379995,13.733749110004283,53042.5376016 2025-12-04,03:08:12.000,338,11167269,106965,0,1764817691,14101.528920839999,13.585717380003189,53042.628434160004 2025-12-04,03:08:13.000,338,11167283,107205,0,1764817692,14101.259468439988,13.47998042999825,53042.7122796 2025-12-04,03:08:14.000,338,11167325,107165,0,1764817693,14100.888971389992,13.34604696000315,53042.80311216 2025-12-04,03:08:15.000,338,11167319,106885,0,1764817694,14100.63299161,13.176867840003979,53042.93586744001 2025-12-04,03:08:16.000,338,11167205,107125,0,1764817695,14100.39048445,13.035885240002244,53042.9917644 2025-12-04,03:08:17.000,338,11167318,107085,0,1764817696,14100.161449909989,12.873755250002432,53043.11054544 2025-12-04,03:08:18.000,338,11167292,107205,0,1764817697,14100.019987399988,12.753920039998775,53043.22932648 2025-12-04,03:08:19.000,338,11167238,107085,0,1764817698,14099.851579649992,12.612937440004316,53043.34810752 2025-12-04,03:08:21.000,338,11167289,107085,0,1764817700,14099.683171899997,12.464905710003222,53043.585669600005 2025-12-04,03:08:22.000,338,11167286,107005,0,1764817701,14099.602336179996,12.422610929999792,53043.72541200001 2025-12-04,03:08:23.000,338,11167311,107165,0,1764817702,14099.53497308,12.42966005999915,53043.88611576 2025-12-04,03:08:26.000,338,11167232,107325,0,1764817705,14099.28572960999,12.211137030004465,53044.23547176 2025-12-04,03:08:27.000,338,11167255,107165,0,1764817706,14099.137530789994,12.161793120001676,53044.39617552001 2025-12-04,03:08:28.000,338,11167286,107245,0,1764817707,14098.962386729989,12.056056170004013,53044.51495656001 2025-12-04,03:08:29.000,338,11167286,107565,0,1764817708,14098.807451599998,11.908024440002919,53044.67566032 2025-12-04,03:08:30.000,338,11167314,107285,0,1764817709,14098.618834920002,11.837533140002051,53044.83636408 2025-12-04,03:08:31.000,338,11167261,107005,0,1764817710,14098.470636099992,11.703599669999676,53044.95514512 2025-12-04,03:08:32.000,338,11167259,107325,0,1764817711,14098.329173589991,11.62605923999945,53045.1927072 2025-12-04,03:08:33.000,338,11167222,107045,0,1764817712,14098.19444739,11.548518809999223,53045.24161704 2025-12-04,03:08:34.000,338,11167239,107245,0,1764817713,14098.15402953,11.470978379998996,53045.444243519996 2025-12-04,03:08:35.000,338,11167223,107205,0,1764817714,14098.039512259995,11.4357327300022,53045.62590864 2025-12-04,03:08:36.000,338,11167296,107125,0,1764817715,14097.938467609994,11.421634470003482,53045.80757376001 2025-12-04,03:08:37.000,338,11167297,107325,0,1764817716,14097.803741409989,11.379339690000052,53045.947316159996 2025-12-04,03:08:38.000,338,11167243,107085,0,1764817717,14097.709433069998,11.351143170002615,53046.115007039996 2025-12-04,03:08:39.000,338,11167282,107005,0,1764817718,14097.608388419998,11.252455350004311,53046.30365928 2025-12-04,03:08:40.000,338,11167244,107005,0,1764817719,14097.453453289992,11.174914920004085,53046.46436304 2025-12-04,03:08:41.000,338,11167259,107165,0,1764817720,14097.244627679996,11.16081665999809,53046.64602816001 2025-12-04,03:08:42.000,338,11167288,107125,0,1764817721,14097.069483619991,11.111472750002577,53046.820706160004 2025-12-04,03:08:43.000,338,11167218,107245,0,1764817722,14096.921284799995,11.125571010001295,53046.99538416 2025-12-04,03:08:44.000,338,11167271,107165,0,1764817723,14096.79329491,11.181964050003444,53047.17006216001 2025-12-04,03:08:46.000,338,11167182,107085,0,1764817725,14096.443006789988,11.301799259999825,53047.568328 2025-12-04,03:08:47.000,338,11167280,107165,0,1764817726,14096.227444869997,11.414585340004123,53047.729031760005 2025-12-04,03:08:48.000,338,11167183,107085,0,1764817727,14095.91757461,11.499174900003709,53047.92467112 2025-12-04,03:08:49.000,338,11167262,107165,0,1764817728,14095.722221619995,11.647206630004803,53048.12031048 2025-12-04,03:08:50.000,338,11167291,107245,0,1764817729,14095.50665969999,11.703599669999676,53048.23909152 2025-12-04,03:08:51.000,338,11167259,107445,0,1764817730,14095.264152539989,11.858680530000129,53048.42075664001 2025-12-04,03:08:52.000,338,11167315,106965,0,1764817731,14095.089008479998,11.957368349998433,53048.616396000005 2025-12-04,03:08:53.000,338,11167239,107165,0,1764817732,14094.859973940002,12.041957909998018,53048.76312552 2025-12-04,03:08:54.000,338,11167192,107085,0,1764817733,14094.624203089996,12.07015443000273,53048.92382928001 2025-12-04,03:08:55.000,338,11167239,107205,0,1764817734,14094.422113789995,12.133596600004239,53049.09152016001 2025-12-04,03:08:56.000,338,11167315,107325,0,1764817735,14094.145925079989,12.168842250001035,53049.217288320004 2025-12-04,03:08:57.000,338,11167281,107365,0,1764817736,14093.923626849988,12.168842250001035,53049.357030720006 2025-12-04,03:08:58.000,338,11167263,107245,0,1764817737,14093.701328620002,474.22521548999794,53049.51074736 2025-12-04,03:08:59.000,338,11167232,107165,0,1764817738,14093.499239320001,12.42966005999915,53049.68542536001 2025-12-04,03:09:00.000,338,11167282,107125,0,1764817739,14093.324095259995,12.542446140003449,53049.79721928 2025-12-04,03:09:01.000,338,11167304,107125,0,1764817740,14093.09506072,12.71867439000198,53049.957923040005 2025-12-04,03:09:02.000,338,11167233,107085,0,1764817741,14092.926652969989,12.803263950001565,53050.13958816 2025-12-04,03:09:03.000,338,11167256,107245,0,1764817742,14092.690882119998,12.88785351000115,53050.27234344 2025-12-04,03:09:04.000,338,11167319,107125,0,1764817743,14092.434902339992,13.042934370001603,53050.363176000006 2025-12-04,03:09:05.000,338,11167238,107005,0,1764817744,14092.212604109991,13.190966100002697,53050.50291840001 2025-12-04,03:09:07.000,338,11167236,107325,0,1764817746,14091.687171929989,13.430636520002736,53050.75445472 2025-12-04,03:09:08.000,338,11167201,107005,0,1764817747,14091.397510599993,13.501127820003603,53050.90817136001 2025-12-04,03:09:10.000,338,11167311,107125,0,1764817749,14090.83839687,13.550471729999117,53051.12477208001 2025-12-04,03:09:11.000,338,11167306,107205,0,1764817750,14090.575680779999,13.564569989997835,53051.236566 2025-12-04,03:09:12.000,338,11167326,107365,0,1764817751,14090.245601590002,13.550471729999117,53051.418231120006 2025-12-04,03:09:13.000,338,11167227,107125,0,1764817752,14089.949203949996,13.52932434000104,53051.4461796 2025-12-04,03:09:15.000,338,11167292,107125,0,1764817754,14089.383353909994,13.536373470000399,53051.66976744 2025-12-04,03:09:16.000,338,11167216,107005,0,1764817755,14089.120637819993,13.557520859998476,53051.74662576001 2025-12-04,03:09:17.000,338,11167294,107045,0,1764817756,14088.864658040002,13.585717380003189,53051.80950984 2025-12-04,03:09:19.000,338,11167246,107125,0,1764817758,14088.42006158,13.790142149999156,53052.05405904 2025-12-04,03:09:20.000,338,11167213,107005,0,1764817759,14088.23818121,13.895879100004095,53052.10296888 2025-12-04,03:09:21.000,338,11167211,107125,0,1764817760,14088.083246079994,13.959321269998327,53052.22873704001 2025-12-04,03:09:22.000,338,11167235,107325,0,1764817761,14087.948519879988,14.043910829997913,53052.29162112 2025-12-04,03:09:23.000,338,11167256,107525,0,1764817762,14087.793584749998,14.11440212999878,53052.3894408 2025-12-04,03:09:24.000,338,11167228,107525,0,1764817763,14087.665594860002,14.234237340002437,53052.55713168 2025-12-04,03:09:26.000,338,11167220,107165,0,1764817765,14087.396142459991,14.325876030001382,53052.689886960005 2025-12-04,03:09:27.000,338,11167298,107245,0,1764817766,14087.308570429996,14.431612979999045,53052.82264224 2025-12-04,03:09:28.000,338,11167306,107085,0,1764817767,14087.20078947,14.480956890001835,53052.95539752 2025-12-04,03:09:29.000,338,11167242,107205,0,1764817768,14087.13342636999,14.537349930003984,53053.10911416 2025-12-04,03:09:30.000,338,11167229,107365,0,1764817769,14087.07279957999,14.628988620002929,53053.21392096001 2025-12-04,03:09:31.000,338,11167266,107485,0,1764817770,14087.01217278999,14.713578180002514,53053.33270200001 2025-12-04,03:09:32.000,338,11167329,107165,0,1764817771,14086.870710279989,14.769971220004663,53053.479431520005 2025-12-04,03:09:33.000,338,11167225,107045,0,1764817772,14086.742720389993,14.812266000000818,53053.598212560006 2025-12-04,03:09:35.000,338,11167236,107285,0,1764817774,14086.439586439992,14.910953819999122,53053.88468448001 2025-12-04,03:09:36.000,338,11167226,107285,0,1764817775,14086.257706069991,14.868659040002967,53054.01045264 2025-12-04,03:09:37.000,338,11167303,107165,0,1764817776,14086.028671529995,14.826364259999536,53054.11525944 2025-12-04,03:09:39.000,338,11167268,107085,0,1764817778,14085.563866139993,14.7981677400021,53054.39474424 2025-12-04,03:09:40.000,338,11167348,107165,0,1764817779,14085.361776839993,14.833413389998896,53054.4506412 2025-12-04,03:09:41.000,338,11167219,107045,0,1764817780,14085.126005990001,14.903904689999763,53054.604357840006 2025-12-04,03:09:42.000,338,11167234,107165,0,1764817781,14084.91718037999,14.896855560000404,53054.702177520005 2025-12-04,03:09:43.000,338,11167243,107045,0,1764817782,14084.68140953,14.92505207999784,53054.84191992001 2025-12-04,03:09:44.000,338,11167210,107125,0,1764817783,14084.432166059989,14.92505207999784,53054.95371384 2025-12-04,03:09:45.000,338,11167316,107085,0,1764817784,14084.122295799993,15.037838160002138,53055.05153352001 2025-12-04,03:09:46.000,338,11167205,107205,0,1764817785,14083.866316020001,15.164722499997879,53055.086469120004 2025-12-04,03:09:47.000,338,11167214,107085,0,1764817786,14083.61707254999,15.263410320003459,53055.29608272001 2025-12-04,03:09:48.000,338,11167234,107325,0,1764817787,14083.3813017,15.397343789998558,53055.36595392001 2025-12-04,03:09:49.000,338,11167295,107285,0,1764817788,14083.165739779994,15.510129870002856,53055.47076072 2025-12-04,03:09:50.000,338,11167298,107205,0,1764817789,14082.929968930002,15.56652290999773,53055.57556752 2025-12-04,03:09:51.000,338,11167220,107365,0,1764817790,14082.734615939997,15.637014209998597,53055.659412960005 2025-12-04,03:09:52.000,338,11167242,107285,0,1764817791,14082.559471879991,15.700456380000105,53055.757232640004 2025-12-04,03:09:53.000,338,11167244,107285,0,1764817792,14082.391064129995,15.799144199998409,53055.89697504001 2025-12-04,03:09:54.000,338,11167265,107205,0,1764817793,14082.269810549995,15.848488110001199,53055.98082048 2025-12-04,03:09:55.000,338,11167193,107165,0,1764817794,14082.108139109994,15.940126800000144,53056.15549848001 2025-12-04,03:09:56.000,338,11167234,107205,0,1764817795,14081.946467669994,16.003568970001652,53056.19043408 2025-12-04,03:09:57.000,338,11167276,107165,0,1764817796,14081.784796229993,16.165698960001464,53056.29524088 2025-12-04,03:09:58.000,338,11167275,106965,0,1764817797,14081.562497999992,16.327828950001276,53056.43498328 2025-12-04,03:09:59.000,338,11167280,107285,0,1764817798,14081.373881319996,16.4406150299983,53056.5118416 2025-12-04,03:10:00.000,338,11167201,107165,0,1764817799,14081.19873725999,16.560450240001956,53056.63760976001 2025-12-04,03:10:01.000,338,11167232,107085,0,1764817800,14081.04380213,16.6520889300009,53056.73542944001 2025-12-04,03:10:02.000,338,11167263,107085,0,1764817801,14080.868658069994,16.764875009997922,53056.896133199996 2025-12-04,03:10:03.000,338,11167195,107085,0,1764817802,14080.733931869989,16.807169790001353,53056.97997864 2025-12-04,03:10:04.000,338,11167313,107245,0,1764817803,14080.531842570002,16.898808480000298,53057.119721040006 2025-12-04,03:10:05.000,338,11167286,107405,0,1764817804,14080.390380060002,16.93405413000437,53057.23850208001 2025-12-04,03:10:06.000,338,11167326,107125,0,1764817805,14080.296071719997,17.12438064000162,53057.37125736 2025-12-04,03:10:07.000,338,11167225,107125,0,1764817806,14080.141136589991,17.251264980004635,53057.455102800006 2025-12-04,03:10:08.000,338,11167229,107045,0,1764817807,14080.00641039,17.46978800999932,53057.601832320004 2025-12-04,03:10:09.000,338,11167302,107405,0,1764817808,14079.87842049999,17.561426699998265,53057.72760048 2025-12-04,03:10:10.000,338,11167234,107205,0,1764817809,14079.72348537,17.7024093,53057.81144592001 2025-12-04,03:10:11.000,338,11167217,107325,0,1764817810,14079.642649649999,17.786998859999585,53057.958175440006 2025-12-04,03:10:12.000,338,11167272,107045,0,1764817811,14079.555077619989,17.857490160000452,53058.055995120005 2025-12-04,03:10:13.000,338,11167204,107205,0,1764817812,14079.467505589993,17.93503059000068,53058.14682768001 2025-12-04,03:10:14.000,338,11167288,107165,0,1764817813,14079.386669869993,18.040767539998342,53058.28657008001 2025-12-04,03:10:15.000,338,11167286,107165,0,1764817814,14079.265416289993,18.11830796999857,53058.44727384 2025-12-04,03:10:16.000,338,11167231,107245,0,1764817815,14079.164371639992,18.27338882999902,53058.607977600004 2025-12-04,03:10:17.000,338,11167281,106925,0,1764817816,14079.002700199992,18.38617491000332,53058.740732879996 2025-12-04,03:10:18.000,338,11167297,107205,0,1764817817,14078.894919239996,18.534206640004413,53058.87348816 2025-12-04,03:10:19.000,338,11167290,107165,0,1764817818,14078.82755614,18.625845330003358,53058.97829496 2025-12-04,03:10:20.000,338,11167299,107405,0,1764817819,14078.68609363,18.816171840000607,53059.13899872 2025-12-04,03:10:21.000,338,11167276,107045,0,1764817820,14078.60525791,18.95715444000234,53059.25079264001 2025-12-04,03:10:22.000,338,11167313,107365,0,1764817821,14078.49747694999,19.098137040004076,53059.397522160005 2025-12-04,03:10:23.000,338,11167311,107125,0,1764817822,14078.376223369989,19.246168769997894,53059.516303200005 2025-12-04,03:10:24.000,338,11167233,107245,0,1764817823,14078.214551929988,19.38715136999963,53059.683994080006 2025-12-04,03:10:25.000,338,11167228,107245,0,1764817824,14078.106770969993,19.506986580003286,53059.82373648001 2025-12-04,03:10:26.000,338,11167295,107285,0,1764817825,14077.924890599992,19.697313090000534,53059.99142736001 2025-12-04,03:10:27.000,338,11167229,107085,0,1764817826,14077.763219159991,19.82419743000355,53060.117195520004 2025-12-04,03:10:28.000,338,11167338,106965,0,1764817827,14077.594811409996,19.979278290004004,53060.22898944001 2025-12-04,03:10:29.000,338,11167251,107325,0,1764817828,14077.44661259,20.113211759999103,53060.39668032001 2025-12-04,03:10:30.000,338,11167249,107125,0,1764817829,14077.31862269999,20.254194360000838,53060.522448480006 2025-12-04,03:10:31.000,338,11167216,107085,0,1764817830,14077.116533399989,20.352882179999142,53060.7041136 2025-12-04,03:10:32.000,338,11167303,107045,0,1764817831,14077.035697679989,20.500913910000236,53060.7739848 2025-12-04,03:10:33.000,338,11167222,107165,0,1764817832,14076.847080999993,20.515012169998954,53060.92770144001 2025-12-04,03:10:35.000,338,11167252,107205,0,1764817834,14076.517001809996,20.69828955000412,53061.22116048 2025-12-04,03:10:36.000,338,11167215,107085,0,1764817835,14076.32164881999,20.81107563000114,53061.33295440001 2025-12-04,03:10:37.000,338,11167318,107205,0,1764817836,14076.072405349994,20.952058230002876,53061.479683920006 2025-12-04,03:10:39.000,338,11167295,106885,0,1764817838,14075.587391029992,21.304514729999937,53061.78711720001 2025-12-04,03:10:41.000,338,11167206,107205,0,1764817840,14075.035013609995,21.67811862000235,53062.01769216 2025-12-04,03:10:42.000,338,11167309,107165,0,1764817841,14074.718407039989,21.8684451299996,53062.16442168 2025-12-04,03:10:43.000,338,11167282,107005,0,1764817842,14074.448954639993,22.04467337999813,53062.30416408 2025-12-04,03:10:44.000,338,11167206,107085,0,1764817843,14074.145820689992,22.242049020002014,53062.40897088001 2025-12-04,03:10:45.000,338,11167273,107245,0,1764817844,14073.835950429995,22.404179010001826,53062.534739040006 2025-12-04,03:10:46.000,338,11167278,107085,0,1764817845,14073.546289099999,22.55221074000292,53062.681468560004 2025-12-04,03:10:47.000,338,11167221,107005,0,1764817846,14073.350936109993,22.756635509998887,53062.78627536 2025-12-04,03:10:48.000,338,11167296,107205,0,1764817847,14073.189264669993,22.982207670000207,53062.88409504 2025-12-04,03:10:49.000,338,11167248,106965,0,1764817848,14073.047802159992,23.19368157000281,53063.0447988 2025-12-04,03:10:50.000,338,11167226,107125,0,1764817849,14072.926548579992,23.36990982000134,53063.17056696 2025-12-04,03:10:51.000,338,11167304,107125,0,1764817850,14072.919812269996,23.60253111000202,53063.33825784 2025-12-04,03:10:52.000,338,11167253,107045,0,1764817851,14072.899603339996,23.81400501000462,53063.50594872 2025-12-04,03:10:53.000,338,11167305,107085,0,1764817852,14072.865921789991,23.99023326000315,53063.59678128 2025-12-04,03:10:54.000,338,11167260,107085,0,1764817853,14072.825503929991,24.12416672999825,53063.76447216 2025-12-04,03:10:55.000,338,11167274,107405,0,1764817854,14072.74466820999,24.272198459999345,53063.925175920005 2025-12-04,03:10:56.000,338,11167253,107125,0,1764817855,14072.636887249995,24.434328449999157,53064.092866800005 2025-12-04,03:10:57.000,338,11167294,107045,0,1764817856,14072.596469389995,24.540065400004096,53064.27453192 2025-12-04,03:10:58.000,338,11167241,107165,0,1764817857,14072.495424739995,24.62465496000368,53064.379338720006 2025-12-04,03:10:59.000,338,11167237,107045,0,1764817858,14072.387643779999,24.709244520003267,53064.526068240004 2025-12-04,03:11:00.000,338,11167248,107165,0,1764817859,14072.333753299994,24.75858842999878,53064.67978488 2025-12-04,03:11:01.000,338,11167230,107325,0,1764817860,14072.259653889989,24.892521900001157,53064.83350152001 2025-12-04,03:11:02.000,338,11167302,107245,0,1764817861,14072.273126509994,24.934816680004587,53064.99420528001 2025-12-04,03:11:03.000,338,11167285,106925,0,1764817862,14072.279862819989,25.00530797999818,53065.14093480001 2025-12-04,03:11:04.000,338,11167283,107165,0,1764817863,14072.320280679989,25.089897539997764,53065.29465144 2025-12-04,03:11:05.000,338,11167313,107085,0,1764817864,14072.434797949994,25.153339709999273,53065.41343248 2025-12-04,03:11:06.000,338,11167292,107165,0,1764817865,14072.60320569999,25.2308801399995,53065.57413624001 2025-12-04,03:11:07.000,338,11167286,107245,0,1764817866,14072.818767619996,25.252027530004852,53065.73484 2025-12-04,03:11:08.000,338,11167279,107205,0,1764817867,14072.987175369992,25.315469699999085,53065.90253088 2025-12-04,03:11:09.000,338,11167256,107205,0,1764817868,14073.189264669993,25.322518829998444,53066.07022176 2025-12-04,03:11:10.000,338,11167244,107045,0,1764817869,14073.371145039993,25.39301012999931,53066.23092552 2025-12-04,03:11:11.000,338,11167182,106925,0,1764817870,14073.57997064999,25.44940317000146,53066.43355200001 2025-12-04,03:11:12.000,338,11167287,107085,0,1764817871,14073.815741499995,25.4423540400021,53066.608230000005 2025-12-04,03:11:13.000,338,11167271,107365,0,1764817872,14074.064984969991,25.435304910002742,53066.76194664 2025-12-04,03:11:14.000,338,11167229,107205,0,1764817873,14074.280546889997,25.4423540400021,53066.894701920006 2025-12-04,03:11:15.000,338,11167211,107125,0,1764817874,14074.496108809988,25.44940317000146,53067.08335416001 2025-12-04,03:11:16.000,338,11167283,107285,0,1764817875,14074.738615969989,25.477599689998897,53067.29995488001 2025-12-04,03:11:17.000,338,11167289,107205,0,1764817876,14074.92723265,25.51284534000297,53067.53052984 2025-12-04,03:11:18.000,338,11167215,107245,0,1764817877,14075.18994874,25.519894470002328,53067.677259359996 2025-12-04,03:11:19.000,338,11167286,107485,0,1764817878,14075.432455900002,25.519894470002328,53067.88687296 2025-12-04,03:11:20.000,338,11167204,107205,0,1764817879,14075.587391029992,25.576287510004477,53068.068538080006 2025-12-04,03:11:21.000,338,11167224,107005,0,1764817880,14075.742326159998,25.63268054999935,53068.27815168001 2025-12-04,03:11:22.000,338,11167273,107205,0,1764817881,14075.856843429989,25.731368369997654,53068.46680392 2025-12-04,03:11:23.000,338,11167191,106885,0,1764817882,14075.917470219989,25.745466630003648,53068.67641752 2025-12-04,03:11:24.000,338,11167244,107005,0,1764817883,14076.031987489994,25.73841750000429,53068.92096672 2025-12-04,03:11:25.000,338,11167244,107045,0,1764817884,14076.08587797,25.780712280000444,53069.08167048 2025-12-04,03:11:26.000,338,11167324,107165,0,1764817885,14076.112823209995,25.84415445000195,53069.291284080005 2025-12-04,03:11:27.000,338,11167285,107365,0,1764817886,14076.133032139995,25.90759662000346,53069.44500072 2025-12-04,03:11:28.000,338,11167317,107165,0,1764817887,14076.14650476,25.963989659998333,53069.71051128 2025-12-04,03:11:29.000,338,11167212,106925,0,1764817888,14076.13976844999,26.020382700000482,53069.92012488 2025-12-04,03:11:30.000,338,11167234,106885,0,1764817889,14076.153241069995,26.09087400000135,53070.01794456 2025-12-04,03:11:31.000,338,11167250,107085,0,1764817890,14076.18692262,26.09087400000135,53070.3114036 2025-12-04,03:11:32.000,338,11167272,107245,0,1764817891,14076.18018630999,26.09792313000071,53070.50005584 2025-12-04,03:11:33.000,338,11167219,106845,0,1764817892,14076.1060869,26.104972260000068,53070.63979824 2025-12-04,03:11:34.000,338,11167274,107285,0,1764817893,14076.09935058999,26.112021389999427,53070.89133456001 2025-12-04,03:11:35.000,338,11167225,107005,0,1764817894,14076.072405349994,26.07677574000263,53071.03806408001 2025-12-04,03:11:36.000,338,11167189,107165,0,1764817895,14076.011778559994,26.055628350004554,53071.27562616001 2025-12-04,03:11:37.000,338,11167256,107125,0,1764817896,14075.944415459999,26.02743182999984,53071.50620112 2025-12-04,03:11:38.000,338,11167203,107005,0,1764817897,14075.903997599999,26.006284440001764,53071.673892 2025-12-04,03:11:39.000,338,11167178,107205,0,1764817898,14075.829898189993,25.999235310002405,53071.8835056 2025-12-04,03:11:40.000,338,11167286,107405,0,1764817899,14075.749062469993,26.04153008999856,53072.13504192001 2025-12-04,03:11:41.000,338,11167252,107405,0,1764817900,14075.701908299998,25.999235310002405,53072.25382296001 2025-12-04,03:11:42.000,338,11167203,107165,0,1764817901,14075.627808889993,26.062677480003913,53072.47042368001 2025-12-04,03:11:43.000,338,11167242,107045,0,1764817902,14075.560445789997,26.09792313000071,53072.61715320001 2025-12-04,03:11:44.000,338,11167257,107205,0,1764817903,14075.439192209997,26.1472670400035,53072.812792560006 2025-12-04,03:11:45.000,338,11167232,107125,0,1764817904,14075.331411250001,26.20366007999837,53073.05035464001 2025-12-04,03:11:46.000,338,11167207,107005,0,1764817905,14075.18994874,26.26005312000052,53073.25298112 2025-12-04,03:11:47.000,338,11167297,107125,0,1764817906,14075.08890409,26.379888330004178,53073.413684880004 2025-12-04,03:11:48.000,338,11167200,107005,0,1764817907,14074.86660586,26.471527020003123,53073.581375760004 2025-12-04,03:11:49.000,338,11167229,107165,0,1764817908,14074.677989179989,26.54201832000399,53073.72111816001 2025-12-04,03:11:50.000,338,11167247,107005,0,1764817909,14074.388327849992,26.647755270001653,53073.90278328 2025-12-04,03:11:51.000,338,11167307,107165,0,1764817910,14074.105402829991,26.626607880003576,53074.07746128001 2025-12-04,03:11:52.000,338,11167310,107005,0,1764817911,14073.80900519,26.690050049997808,53074.23117792 2025-12-04,03:11:53.000,338,11167315,107325,0,1764817912,14073.505871239999,26.690050049997808,53074.39188168001 2025-12-04,03:11:54.000,338,11167289,107205,0,1764817913,14073.094956330002,26.73234483000124,53074.55258544 2025-12-04,03:11:55.000,338,11167265,107085,0,1764817914,14072.74466820999,26.767590479998034,53074.643418 2025-12-04,03:11:56.000,338,11167250,107245,0,1764817915,14072.279862819989,26.72529570000188,53074.88098008 2025-12-04,03:11:57.000,338,11167311,106845,0,1764817916,14071.875684220002,26.67595178999909,53074.92988992 2025-12-04,03:11:58.000,338,11167253,107085,0,1764817917,14071.417615139995,26.66890265999973,53075.041683840005 2025-12-04,03:11:59.000,338,11167285,107365,0,1764817918,14070.939337129988,26.67595178999909,53075.139503520004 2025-12-04,03:12:00.000,338,11167261,107005,0,1764817919,14070.481268049996,26.66890265999973,53075.26527168 2025-12-04,03:12:01.000,338,11167301,106805,0,1764817920,14069.976044799994,26.647755270001653,53075.35610424 2025-12-04,03:12:02.000,338,11167232,107205,0,1764817921,14069.491030479992,26.598411359998863,53075.44693680001 2025-12-04,03:12:03.000,338,11167226,107045,0,1764817922,14069.0329614,26.640706140002294,53075.593666320005 2025-12-04,03:12:04.000,338,11167323,107285,0,1764817923,14068.662464349989,26.640706140002294,53075.67751176 2025-12-04,03:12:05.000,338,11167275,107045,0,1764817924,14068.278494680002,26.697099180004443,53075.7264216 2025-12-04,03:12:06.000,338,11167192,107285,0,1764817925,14067.9551518,26.73234483000124,53075.87315112001 2025-12-04,03:12:07.000,338,11167249,107085,0,1764817926,14067.68569939999,26.809885260001465,53075.88712536 2025-12-04,03:12:08.000,338,11167231,107005,0,1764817927,14067.456664859994,26.929720469997847,53076.02686776 2025-12-04,03:12:09.000,338,11167312,107205,0,1764817928,14067.301729729988,26.993162639999355,53076.06879048001 2025-12-04,03:12:10.000,338,11167207,107125,0,1764817929,14067.146794599998,27.12709611000173,53076.08975184001 2025-12-04,03:12:11.000,338,11167243,107285,0,1764817930,14067.018804710002,27.218734800000675,53076.20154576 2025-12-04,03:12:12.000,338,11167217,107085,0,1764817931,14066.924496369997,27.31742261999898,53076.22949424 2025-12-04,03:12:13.000,338,11167274,107285,0,1764817932,14066.877342200001,27.458405220000714,53076.30635256001 2025-12-04,03:12:14.000,338,11167286,106765,0,1764817933,14066.857133270001,27.564142169998377,53076.32731392001 2025-12-04,03:12:15.000,338,11167254,107085,0,1764817934,14066.850396959991,27.676928250002675,53076.41814648 2025-12-04,03:12:16.000,338,11167299,107085,0,1764817935,14066.937968990002,27.853156500001205,53076.49500480001 2025-12-04,03:12:17.000,338,11167269,107245,0,1764817936,14066.985123159997,28.050532139997813,53076.59282448001 2025-12-04,03:12:18.000,338,11167232,106965,0,1764817937,14067.119849360002,28.262006040000415,53076.7046184 2025-12-04,03:12:19.000,338,11167212,107205,0,1764817938,14067.301729729988,28.445283419998304,53076.74654112 2025-12-04,03:12:20.000,338,11167297,106805,0,1764817939,14067.497082719994,28.58626602000004,53076.94916760001 2025-12-04,03:12:21.000,338,11167328,107205,0,1764817940,14067.80695297999,28.692002969997702,53077.0190388 2025-12-04,03:12:22.000,338,11167278,107245,0,1764817941,14068.076405380001,28.741346880000492,53077.08891 2025-12-04,03:12:23.000,338,11167289,106965,0,1764817942,14068.359330400002,28.832985569999437,53077.23563952 2025-12-04,03:12:24.000,338,11167254,107005,0,1764817943,14068.662464349989,28.903476870000304,53077.4033304 2025-12-04,03:12:25.000,338,11167282,107165,0,1764817944,14068.90497150999,28.99511555999925,53077.52211144 2025-12-04,03:12:26.000,338,11167275,107005,0,1764817945,14069.140742359996,29.121999900002265,53077.66884096001 2025-12-04,03:12:27.000,338,11167206,107365,0,1764817946,14069.302413799996,29.291179020001437,53077.82954472 2025-12-04,03:12:28.000,338,11167239,107045,0,1764817947,14069.544920959997,29.44625988000189,53078.011209840006 2025-12-04,03:12:29.000,338,11167188,106925,0,1764817948,14069.733537639993,29.601340740002342,53078.19287496 2025-12-04,03:12:30.000,338,11167306,107205,0,1764817949,14069.881736459989,29.67888117000257,53078.346591600006 2025-12-04,03:12:31.000,338,11167283,107285,0,1764817950,14070.07035314,29.79871637999895,53078.458385519996 2025-12-04,03:12:32.000,338,11167213,107205,0,1764817951,14070.178134099995,29.925600720001967,53078.681973360006 2025-12-04,03:12:33.000,338,11167184,107285,0,1764817952,14070.380223399996,30.01723941000091,53078.82171576001 2025-12-04,03:12:34.000,338,11167278,107205,0,1764817953,14070.575576390002,30.130025489997934,53078.947483920005 2025-12-04,03:12:35.000,338,11167219,107125,0,1764817954,14070.845028789998,30.172320270001364,53079.17805888001 2025-12-04,03:12:36.000,338,11167310,107285,0,1764817955,14071.127953809999,30.228713310003513,53079.36671112 2025-12-04,03:12:37.000,338,11167236,107085,0,1764817956,14071.40414251999,30.27100808999967,53079.50645352 2025-12-04,03:12:38.000,338,11167320,106845,0,1764817957,14071.693803850001,30.376745040004607,53079.6042732 2025-12-04,03:12:39.000,338,11167227,107125,0,1764817958,14072.003674109998,30.419039820000762,53079.855809520006 2025-12-04,03:12:40.000,338,11167257,106925,0,1764817959,14072.333753299994,30.503629380000348,53080.023500400006 2025-12-04,03:12:41.000,338,11167260,107405,0,1764817960,14072.70425034999,30.54592416000378,53080.25407536 2025-12-04,03:12:42.000,338,11167266,107125,0,1764817961,14073.074747400002,30.581169810000574,53080.4427276 2025-12-04,03:12:43.000,338,11167231,107285,0,1764817962,14073.445244449998,30.588218939999933,53080.65932832 2025-12-04,03:12:44.000,338,11167243,106925,0,1764817963,14073.72816947,30.616415460004646,53080.83400632001 2025-12-04,03:12:45.000,338,11167260,107085,0,1764817964,14074.118875449996,30.630513720003364,53081.078555520005 2025-12-04,03:12:46.000,338,11167298,107165,0,1764817965,14074.347909989992,30.72215241000231,53081.33009184 2025-12-04,03:12:47.000,338,11167340,107045,0,1764817966,14074.657780249989,30.70805415000359,53081.54669256 2025-12-04,03:12:48.000,338,11167258,107125,0,1764817967,14074.85986954999,30.72215241000231,53081.78425464 2025-12-04,03:12:49.000,338,11167231,107125,0,1764817968,14075.035013609995,30.743299800000386,53082.04277808 2025-12-04,03:12:50.000,338,11167232,107205,0,1764817969,14075.16973981,30.799692840002535,53082.23841744 2025-12-04,03:12:51.000,338,11167230,107005,0,1764817970,14075.297729699996,30.813791100001254,53082.48296664 2025-12-04,03:12:52.000,338,11167256,107165,0,1764817971,14075.398774349997,30.799692840002535,53082.587773440006 2025-12-04,03:12:53.000,338,11167193,107125,0,1764817972,14075.365092799992,30.870184140003403,53082.8882196 2025-12-04,03:12:54.000,338,11167279,107165,0,1764817973,14075.365092799992,30.9054297900002,53083.14674304 2025-12-04,03:12:55.000,338,11167250,107165,0,1764817974,14075.25057553,31.01116673999786,53083.27949832001 2025-12-04,03:12:56.000,338,11167314,106965,0,1764817975,14075.10237670999,31.088707169998088,53083.44718920001 2025-12-04,03:12:57.000,338,11167280,106965,0,1764817976,14074.94744158,31.138051080000878,53083.6218672 2025-12-04,03:12:58.000,338,11167219,107165,0,1764817977,14074.792506449994,31.2508371599979,53083.78257096001 2025-12-04,03:12:59.000,338,11167282,107165,0,1764817978,14074.637571319989,31.377721500000916,53083.98519744 2025-12-04,03:13:00.000,338,11167254,107365,0,1764817979,14074.422009399997,31.560998879998806,53084.15987544 2025-12-04,03:13:01.000,338,11167286,107045,0,1764817980,14074.233392720002,31.75837452000269,53084.34852768 2025-12-04,03:13:02.000,338,11167302,107085,0,1764817981,14073.916786149995,31.89230798999779,53084.50224432001 2025-12-04,03:13:03.000,338,11167243,107125,0,1764817982,14073.70122422999,32.09673276000103,53084.6349996 2025-12-04,03:13:04.000,338,11167217,107125,0,1764817983,14073.465453379999,32.258862750000844,53084.73281928 2025-12-04,03:13:05.000,338,11167305,107045,0,1764817984,14073.175792050002,32.44918925999809,53084.85858744001 2025-12-04,03:13:06.000,338,11167315,107085,0,1764817985,14072.946757509992,32.67476141999941,53084.90051016 2025-12-04,03:13:07.000,338,11167252,107245,0,1764817986,14072.75140452,33.0060705299984,53085.04025256 2025-12-04,03:13:08.000,338,11167253,107125,0,1764817987,14072.596469389995,33.32328137999866,53085.12409800001 2025-12-04,03:13:09.000,338,11167230,107325,0,1764817988,14072.40111639999,33.654590489997645,53085.21493056001 2025-12-04,03:13:10.000,338,11167263,107045,0,1764817989,14072.239444959989,33.95770307999919,53085.298776 2025-12-04,03:13:11.000,338,11167306,107245,0,1764817990,14072.084509829998,34.26081567000074,53085.4035828 2025-12-04,03:13:12.000,338,11167241,107165,0,1764817991,14071.909365769992,34.63441956000315,53085.49441536 2025-12-04,03:13:13.000,338,11167276,107245,0,1764817992,14071.727485399992,35.022121710004285,53085.57127368 2025-12-04,03:13:14.000,338,11167261,107285,0,1764817993,14071.61296813,35.388676470000064,53085.63415776 2025-12-04,03:13:15.000,338,11167210,107405,0,1764817994,14071.42435144999,35.776378620001196,53085.76691304001 2025-12-04,03:13:16.000,338,11167218,107285,0,1764817995,14071.20878953,36.17112990000169,53085.82979712 2025-12-04,03:13:17.000,338,11167219,107365,0,1764817996,14070.959546059988,36.53063552999811,53085.87870696 2025-12-04,03:13:18.000,338,11167255,107245,0,1764817997,14070.777665690002,36.876042900003085,53085.920629680004 2025-12-04,03:13:19.000,338,11167281,106885,0,1764817998,14070.501476979996,37.21440114000143,53086.01146224001 2025-12-04,03:13:20.000,338,11167230,107205,0,1764817999,14070.20507933999,37.53161199000169,53086.01146224001 2025-12-04,03:13:21.000,338,11167227,107125,0,1764818000,14069.98278110999,37.78538067000045,53086.109281920006 2025-12-04,03:13:22.000,338,11167282,107205,0,1764818001,14069.699856089988,38.08144413000264,53086.18614024 2025-12-04,03:13:23.000,338,11167239,107405,0,1764818002,14069.396722140002,38.335212810001394,53086.14421752 2025-12-04,03:13:24.000,338,11167289,107045,0,1764818003,14069.140742359996,38.617178010004864,53086.2420372 2025-12-04,03:13:25.000,338,11167211,107325,0,1764818004,14068.84434471999,38.89914321000106,53086.28395992 2025-12-04,03:13:26.000,338,11167314,107085,0,1764818005,14068.601837559989,39.152911889999814,53086.26998568001 2025-12-04,03:13:27.000,338,11167298,107005,0,1764818006,14068.372803019993,39.39963143999921,53086.36081824 2025-12-04,03:13:28.000,338,11167242,107085,0,1764818007,14068.143768479997,39.6956949000014,53086.41671520001 2025-12-04,03:13:29.000,338,11167224,107005,0,1764818008,14067.9551518,40.012905750001664,53086.34684400001 2025-12-04,03:13:30.000,338,11167288,107245,0,1764818009,14067.7530625,40.35126399000001,53086.423702320004 2025-12-04,03:13:31.000,338,11167320,107005,0,1764818010,14067.678963089995,40.68962222999835,53086.47261216 2025-12-04,03:13:32.000,338,11167229,106885,0,1764818011,14067.48361009999,41.006833079998614,53086.542483360005 2025-12-04,03:13:33.000,338,11167282,107125,0,1764818012,14067.342147589989,41.267650890004006,53086.52850912 2025-12-04,03:13:34.000,338,11167207,107125,0,1764818013,14067.207421389998,41.49322304999805,53086.521522 2025-12-04,03:13:35.000,338,11167257,107365,0,1764818014,14067.065958879997,41.71879520999937,53086.57043184 2025-12-04,03:13:36.000,338,11167278,106725,0,1764818015,14066.917760060001,41.916170850003255,53086.6263288 2025-12-04,03:13:37.000,338,11167216,107365,0,1764818016,14066.769561239991,42.043055189998995,53086.591393200004 2025-12-04,03:13:38.000,338,11167311,107165,0,1764818017,14066.58768086999,42.22633257000416,53086.64030304 2025-12-04,03:13:39.000,338,11167256,107085,0,1764818018,14066.459690979995,42.39551169000333,53086.67523864 2025-12-04,03:13:40.000,338,11167213,107085,0,1764818019,14066.277810609994,42.543543420004426,53086.68921288 2025-12-04,03:13:41.000,338,11167236,106885,0,1764818020,14066.136348099993,42.70567341000424,53086.64030304 2025-12-04,03:13:42.000,338,11167305,107325,0,1764818021,14065.974676659993,42.88895079000213,53086.66825152 2025-12-04,03:13:43.000,338,11167232,107165,0,1764818022,14065.806268909997,43.00878599999851,53086.68921288 2025-12-04,03:13:44.000,338,11167284,107245,0,1764818023,14065.570498059991,43.079277299999376,53086.68222576001 2025-12-04,03:13:45.000,338,11167240,107365,0,1764818024,14065.35493614,43.16386685999896,53086.70318712001 2025-12-04,03:13:46.000,338,11167165,107205,0,1764818025,14065.10569266999,43.26255468000454,53086.6962 2025-12-04,03:13:47.000,338,11167201,107405,0,1764818026,14064.890130749998,43.34009511000477,53086.70318712001 2025-12-04,03:13:48.000,338,11167238,107245,0,1764818027,14064.607205729997,43.37534076000156,53086.780045440006 2025-12-04,03:13:49.000,338,11167210,107285,0,1764818028,14064.344489639996,43.45288119000179,53086.75209696001 2025-12-04,03:13:50.000,338,11167264,107085,0,1764818029,14064.05482831,43.42468467000435,53086.71716136 2025-12-04,03:13:51.000,338,11167215,106885,0,1764818030,14063.778639599994,43.495175969997945,53086.661264400005 2025-12-04,03:13:52.000,338,11167282,107125,0,1764818031,14063.435087789992,43.551569010000094,53086.710174240005 2025-12-04,03:13:53.000,338,11167215,107165,0,1764818032,14063.185844319996,43.56566726999881,53086.61934168 2025-12-04,03:13:54.000,338,11167275,107165,0,1764818033,14062.882710369995,43.56566726999881,53086.59838032 2025-12-04,03:13:55.000,338,11167295,107085,0,1764818034,14062.640203209994,43.55861813999945,53086.591393200004 2025-12-04,03:13:56.000,338,11167228,107245,0,1764818035,14062.390959739998,43.544519880000735,53086.59838032 2025-12-04,03:13:57.000,338,11167215,106925,0,1764818036,14062.134979959992,43.551569010000094,53086.542483360005 2025-12-04,03:13:58.000,338,11167247,107285,0,1764818037,14061.939626970001,43.56566726999881,53086.493573520005 2025-12-04,03:13:59.000,338,11167252,107245,0,1764818038,14061.784691839996,43.65730595999776,53086.43767656001 2025-12-04,03:14:00.000,338,11167257,107445,0,1764818039,14061.62975670999,43.70664987000055,53086.43767656001 2025-12-04,03:14:01.000,338,11167211,107205,0,1764818040,14061.58933884999,43.74894465000398,53086.40972808 2025-12-04,03:14:02.000,338,11167269,107285,0,1764818041,14061.48829419999,43.90402551000443,53086.34684400001 2025-12-04,03:14:03.000,338,11167217,107005,0,1764818042,14061.414194789999,44.03090985000017,53086.325882640005 2025-12-04,03:14:04.000,338,11167298,107085,0,1764818043,14061.414194789999,44.11549940999976,53086.26299856 2025-12-04,03:14:05.000,338,11167271,107045,0,1764818044,14061.346831689989,44.28467852999893,53086.256011440004 2025-12-04,03:14:06.000,338,11167261,107125,0,1764818045,14061.346831689989,44.44680851999874,53086.172166 2025-12-04,03:14:07.000,338,11167301,106965,0,1764818046,14061.313150139998,44.637135030003265,53086.14421752 2025-12-04,03:14:08.000,338,11167223,107005,0,1764818047,14061.185160249988,44.89795284000138,53086.12325616 2025-12-04,03:14:09.000,338,11167263,107325,0,1764818048,14061.070642979998,45.11647587000334,53086.109281920006 2025-12-04,03:14:10.000,338,11167228,107165,0,1764818049,14060.915707849992,45.32090063999931,53086.0673592 2025-12-04,03:14:11.000,338,11167243,107085,0,1764818050,14060.760772720001,45.55352192999999,53086.03242360001 2025-12-04,03:14:12.000,338,11167297,107045,0,1764818051,14060.59236496999,45.800241479999386,53085.95556528 2025-12-04,03:14:13.000,338,11167316,107085,0,1764818052,14060.43742984,45.976469729997916,53085.86473272001 2025-12-04,03:14:14.000,338,11167258,107005,0,1764818053,14060.282494709994,46.18794363000052,53085.86473272001 2025-12-04,03:14:15.000,338,11167265,107005,0,1764818054,14060.087141719989,46.35712274999969,53085.78088728 2025-12-04,03:14:16.000,338,11167215,107205,0,1764818055,14059.945679209988,46.58269491000101,53085.704028960005 2025-12-04,03:14:17.000,338,11167280,107245,0,1764818056,14059.844634560002,46.74482490000082,53085.66210624 2025-12-04,03:14:18.000,338,11167295,106845,0,1764818057,14059.656017879992,46.942200540004706,53085.52236384 2025-12-04,03:14:19.000,338,11167239,106925,0,1764818058,14059.453928579991,47.09023226999852,53085.49441536 2025-12-04,03:14:20.000,338,11167298,107085,0,1764818059,14059.27878452,47.344000950004556,53085.34768584 2025-12-04,03:14:21.000,338,11167217,107285,0,1764818060,14059.11037676999,47.541376590001164,53085.23589192 2025-12-04,03:14:22.000,338,11167258,107005,0,1764818061,14058.941969019994,47.72465396999905,53085.20794344 2025-12-04,03:14:23.000,338,11167295,107125,0,1764818062,14058.739879719993,47.929078740002296,53085.1590336 2025-12-04,03:14:24.000,338,11167295,107045,0,1764818063,14058.611889829997,48.15465090000362,53085.01230408 2025-12-04,03:14:25.000,338,11167199,107205,0,1764818064,14058.443482080002,48.337928280001506,53084.92845864001 2025-12-04,03:14:27.000,338,11167269,107245,0,1764818066,14058.106666579995,48.72563043000264,53084.67692232 2025-12-04,03:14:28.000,338,11167293,107365,0,1764818067,14057.99888562,48.9441534600046,53084.53717992 2025-12-04,03:14:29.000,338,11167291,107245,0,1764818068,14057.904577279995,49.18382388000464,53084.40442464001 2025-12-04,03:14:30.000,338,11167232,107245,0,1764818069,14057.763114769994,49.444641690002754,53084.250708 2025-12-04,03:14:31.000,338,11167310,107005,0,1764818070,14057.682279049994,49.65611558999808,53084.13192696 2025-12-04,03:14:32.000,338,11167280,107165,0,1764818071,14057.486926060003,49.82529471000453,53084.05506864 2025-12-04,03:14:33.000,338,11167213,107165,0,1764818072,14057.439771889993,50.064965130004566,53083.90135200001 2025-12-04,03:14:34.000,338,11167284,107085,0,1764818073,14057.345463550002,50.22004598999774,53083.76859672 2025-12-04,03:14:35.000,338,11167302,107005,0,1764818074,14057.170319489996,50.45266727999842,53083.63584144001 2025-12-04,03:14:36.000,338,11167218,107205,0,1764818075,14057.109692699996,50.62889553000423,53083.46815056001 2025-12-04,03:14:37.000,338,11167233,107005,0,1764818076,14056.988439119996,50.847418559998914,53083.34936952001 2025-12-04,03:14:38.000,338,11167264,107045,0,1764818077,14056.94128495,50.99545029000001,53083.22360136 2025-12-04,03:14:39.000,338,11167209,107325,0,1764818078,14056.82003137,51.22102245000133,53083.03494912001 2025-12-04,03:14:40.000,338,11167276,107205,0,1764818079,14056.786349819995,51.40429982999922,53082.923155200006 2025-12-04,03:14:41.000,338,11167280,107005,0,1764818080,14056.71225040999,51.643970249999256,53082.81136128 2025-12-04,03:14:42.000,338,11167233,107245,0,1764818081,14056.665096239994,51.86249328000122,53082.65764464001 2025-12-04,03:14:43.000,338,11167269,107045,0,1764818082,14056.61794207,52.08101631000318,53082.49694088 2025-12-04,03:14:44.000,338,11167326,106965,0,1764818083,14056.69204147999,52.285441079999146,53082.39213408001 2025-12-04,03:14:45.000,338,11167220,107325,0,1764818084,14056.77287719999,52.49691498000175,53082.27335304001 2025-12-04,03:14:46.000,338,11167260,107445,0,1764818085,14056.89413077999,52.736585400001786,53082.203481840006 2025-12-04,03:14:47.000,338,11167220,107205,0,1764818086,14057.089483769996,52.969206690002466,53082.05675232001 2025-12-04,03:14:48.000,338,11167210,107005,0,1764818087,14057.298309379992,53.16658232999907,53082.014829600004 2025-12-04,03:14:49.000,338,11167338,107165,0,1764818088,14057.574498089998,53.371007100002316,53081.9449584 2025-12-04,03:14:50.000,338,11167291,107285,0,1764818089,14057.884368349994,53.52608796000277,53081.868100080006 2025-12-04,03:14:51.000,338,11167283,107085,0,1764818090,14058.22118385,53.69526708000194,53081.85412584 2025-12-04,03:14:52.000,338,11167243,107205,0,1764818091,14058.551263039997,53.8010040299996,53081.81919024001 2025-12-04,03:14:53.000,338,11167304,106845,0,1764818092,14058.847660679989,53.95608489000006,53081.805216 2025-12-04,03:14:54.000,338,11167228,107125,0,1764818093,14059.11711308,54.11116575000051,53081.84015160001 2025-12-04,03:14:55.000,338,11167238,107205,0,1764818094,14059.4000381,54.30854139000439,53081.868100080006 2025-12-04,03:14:56.000,338,11167224,107285,0,1764818095,14059.622336330001,54.470671380004205,53081.798228880005 2025-12-04,03:14:57.000,338,11167296,107285,0,1764818096,14059.810953009997,54.653948760002095,53081.868100080006 2025-12-04,03:14:58.000,338,11167315,107325,0,1764818097,14059.986097069988,54.81607875000191,53081.90303568 2025-12-04,03:14:59.000,338,11167323,107245,0,1764818098,14060.046723859989,55.03460178000387,53081.93098416 2025-12-04,03:15:00.000,338,11167235,107125,0,1764818099,14060.114086959999,55.182633509997686,53081.979894 2025-12-04,03:15:01.000,338,11167241,107005,0,1764818100,14060.161241129994,55.33771436999814,53081.99386824 2025-12-04,03:15:02.000,338,11167298,107245,0,1764818101,14060.221867919994,55.38705828000093,53082.04277808 2025-12-04,03:15:03.000,338,11167277,107045,0,1764818102,14060.26902208999,55.33771436999814,53082.07072656 2025-12-04,03:15:04.000,338,11167238,106845,0,1764818103,14060.30943994999,55.25312480999855,53082.14059776 2025-12-04,03:15:05.000,338,11167246,107125,0,1764818104,14060.26902208999,55.112142210004095,53082.16155912 2025-12-04,03:15:06.000,338,11167237,107165,0,1764818105,14060.28923101999,55.013454389998515,53082.21046896 2025-12-04,03:15:07.000,338,11167302,107325,0,1764818106,14060.215131609999,54.97115961000236,53082.231430320004 2025-12-04,03:15:08.000,338,11167276,107085,0,1764818107,14060.114086959999,55.055749170001945,53082.27335304001 2025-12-04,03:15:09.000,338,11167248,107365,0,1764818108,14060.013042309998,55.09099481999874,53082.301301520005 2025-12-04,03:15:10.000,338,11167320,107085,0,1764818109,14059.938942899993,55.12624047000281,53082.350211360004 2025-12-04,03:15:11.000,338,11167228,107005,0,1764818110,14059.918733969993,55.19673177000368,53082.36418560001 2025-12-04,03:15:12.000,338,11167243,107125,0,1764818111,14059.864843490002,55.26017393999791,53082.420082560006 2025-12-04,03:15:13.000,338,11167268,107005,0,1764818112,14059.898525039993,55.295419590001984,53082.420082560006 2025-12-04,03:15:14.000,338,11167212,107005,0,1764818113,14059.878316109993,55.35886176000349,53082.468992400005 2025-12-04,03:15:15.000,338,11167312,107285,0,1764818114,14059.972624449998,55.38705828000093,53082.44803104 2025-12-04,03:15:17.000,338,11167244,107165,0,1764818116,14060.120823269994,55.54213914000138,53082.55283784 2025-12-04,03:15:18.000,338,11167257,107205,0,1764818117,14060.24881315999,55.640826959999686,53082.517902240004 2025-12-04,03:15:19.000,338,11167287,107045,0,1764818118,14060.37680305,55.73951477999799,53082.55982496001 2025-12-04,03:15:21.000,338,11167275,107125,0,1764818120,14060.794454269992,55.93689042000187,53082.67161888 2025-12-04,03:15:22.000,338,11167231,107245,0,1764818121,14061.090851909998,56.08492215000297,53082.69258024 2025-12-04,03:15:23.000,338,11167211,107245,0,1764818122,14061.49503051,56.20475735999935,53082.79738704001 2025-12-04,03:15:24.000,338,11167321,107245,0,1764818123,14061.91941804,56.34573996000108,53082.8183484 2025-12-04,03:15:25.000,338,11167269,107445,0,1764818124,14062.269706159997,56.49377169000218,53082.88123248 2025-12-04,03:15:27.000,338,11167305,107045,0,1764818126,14063.158899080001,56.80393341000308,53083.00001352 2025-12-04,03:15:28.000,338,11167250,107245,0,1764818127,14063.603495539988,56.973112530002254,53083.090846080006 2025-12-04,03:15:29.000,338,11167282,107005,0,1764818128,14064.10871878999,57.191635560004215,53083.188665760004 2025-12-04,03:15:30.000,338,11167250,107205,0,1764818129,14064.553315249992,57.431305980004254,53083.30045968001 2025-12-04,03:15:31.000,338,11167221,107285,0,1764818130,14065.011384329999,57.67802553000365,53083.34936952001 2025-12-04,03:15:32.000,338,11167329,107085,0,1764818131,14065.38861768999,57.903597689997696,53083.46815056001 2025-12-04,03:15:33.000,338,11167227,107365,0,1764818132,14065.792796289992,58.12212071999966,53083.572957360004 2025-12-04,03:15:34.000,338,11167241,106965,0,1764818133,14066.203711199989,58.35474201000034,53083.740648240004 2025-12-04,03:15:35.000,338,11167283,107405,0,1764818134,14066.54726300999,58.55211765000422,53083.84545504 2025-12-04,03:15:36.000,338,11167248,107405,0,1764818135,14066.863869579996,58.7847389400049,53083.9362876 2025-12-04,03:15:37.000,338,11167273,107085,0,1764818136,14067.187212459998,59.010311099998944,53083.98519744 2025-12-04,03:15:38.000,338,11167307,106845,0,1764818137,14067.429719619999,59.19358848000411,53084.15288832 2025-12-04,03:15:39.000,338,11167214,107045,0,1764818138,14067.69243571,59.39096412000072,53084.215772400006 2025-12-04,03:15:40.000,338,11167319,107045,0,1764818139,14067.941679179996,59.66588019000483,53084.362501920004 2025-12-04,03:15:41.000,338,11167218,107125,0,1764818140,14068.089877999992,59.88440321999951,53084.47429584001 2025-12-04,03:15:42.000,338,11167229,107205,0,1764818141,14068.271758369992,60.11702451000019,53084.551154160006 2025-12-04,03:15:43.000,338,11167291,107005,0,1764818142,14068.359330400002,60.265056240001286,53084.64198672001 2025-12-04,03:15:44.000,338,11167225,106805,0,1764818143,14068.507529219998,60.462431879997894,53084.746793520004 2025-12-04,03:15:45.000,338,11167214,107165,0,1764818144,14068.547947079998,60.59636535000027,53084.78172912 2025-12-04,03:15:46.000,338,11167244,107085,0,1764818145,14068.527738149998,60.76554446999944,53084.8446132 2025-12-04,03:15:47.000,338,11167210,106805,0,1764818146,14068.541210769989,60.84308489999967,53085.00531696001 2025-12-04,03:15:48.000,338,11167264,107205,0,1764818147,14068.413220879993,60.99111663000076,53085.033265440004 2025-12-04,03:15:49.000,338,11167290,107085,0,1764818148,14068.325648849997,61.096853579998424,53085.082175280004 2025-12-04,03:15:51.000,338,11167291,107125,0,1764818150,14068.049460139991,61.4775066000002,53085.054226800006 2025-12-04,03:15:52.000,338,11167239,107245,0,1764818151,14067.91473394,61.71012789000088,53085.07518816001 2025-12-04,03:15:53.000,338,11167227,107005,0,1764818152,14067.739589879995,61.91455266000412,53085.11012376 2025-12-04,03:15:54.000,338,11167283,107205,0,1764818153,14067.48361009999,62.16127221000352,53085.06121392 2025-12-04,03:15:55.000,338,11167241,107165,0,1764818154,14067.308466039998,62.42913915000099,53085.02627832001 2025-12-04,03:15:56.000,338,11167309,106765,0,1764818155,14067.133321979993,62.66880957000103,53085.00531696001 2025-12-04,03:15:57.000,338,11167332,107085,0,1764818156,14066.978386850002,62.89438173000235,53084.94942 2025-12-04,03:15:58.000,338,11167273,107205,0,1764818157,14066.890814819992,63.09880649999832,53084.935445760006 2025-12-04,03:15:59.000,338,11167318,107085,0,1764818158,14066.769561239991,63.345526049997716,53084.914484400004 2025-12-04,03:16:00.000,338,11167250,107005,0,1764818159,14066.661780279996,63.46536126000137,53084.865574560004 2025-12-04,03:16:01.000,338,11167277,106845,0,1764818160,14066.61462611,63.669786030004616,53084.816664720005 2025-12-04,03:16:02.000,338,11167235,107165,0,1764818161,14066.60788979999,63.83896515000379,53084.72583216 2025-12-04,03:16:03.000,338,11167261,107205,0,1764818162,14066.641571349996,63.97289861999889,53084.718845040006 2025-12-04,03:16:04.000,338,11167306,107365,0,1764818163,14066.708934449991,64.07863557000383,53084.7048708 2025-12-04,03:16:05.000,338,11167260,106885,0,1764818164,14066.836924340001,64.18437252000149,53084.6349996 2025-12-04,03:16:06.000,338,11167204,107005,0,1764818165,14066.917760060001,64.22666729999764,53084.61403824 2025-12-04,03:16:07.000,338,11167307,107245,0,1764818166,14067.140058290002,64.30420772999787,53084.59307688001 2025-12-04,03:16:08.000,338,11167228,107045,0,1764818167,14067.342147589989,64.42404294000153,53084.54416704001 2025-12-04,03:16:09.000,338,11167250,107285,0,1764818168,14067.62507260999,64.48043598000368,53084.57211552001 2025-12-04,03:16:10.000,338,11167293,107205,0,1764818169,14067.948415489991,64.55092728000454,53084.54416704001 2025-12-04,03:16:11.000,338,11167224,107045,0,1764818170,14068.372803019993,64.63551684000413,53084.57211552001 2025-12-04,03:16:12.000,338,11167279,107245,0,1764818171,14068.80392685999,64.67076249000093,53084.5651284 2025-12-04,03:16:13.000,338,11167287,107205,0,1764818172,14069.315886420001,64.67781162000028,53084.579102640004 2025-12-04,03:16:14.000,338,11167266,107125,0,1764818173,14069.807637049998,64.74125379000179,53084.600064000006 2025-12-04,03:16:15.000,338,11167300,106845,0,1764818174,14070.32633291999,64.89633465000225,53084.62102536001 2025-12-04,03:16:16.000,338,11167217,107165,0,1764818175,14070.892182959993,64.96682595000311,53084.66294808 2025-12-04,03:16:17.000,338,11167284,107325,0,1764818176,14071.41087883,65.06551377000142,53084.746793520004 2025-12-04,03:16:18.000,338,11167273,107045,0,1764818177,14071.976728870002,65.16420158999972,53084.80269048 2025-12-04,03:16:19.000,338,11167238,107085,0,1764818178,14072.556051529995,65.25584027999867,53084.865574560004 2025-12-04,03:16:20.000,338,11167257,107005,0,1764818179,14073.128637879992,65.2981350600021,53084.92845864001 2025-12-04,03:16:21.000,338,11167218,107085,0,1764818180,14073.593443269994,65.30518419000146,53085.06121392 2025-12-04,03:16:22.000,338,11167283,107045,0,1764818181,14074.078457589996,65.33338070999889,53085.14505936001 2025-12-04,03:16:23.000,338,11167300,107005,0,1764818182,14074.543262979998,65.38977375000104,53085.2289048 2025-12-04,03:16:24.000,338,11167300,106925,0,1764818183,14075.00133205999,65.41092113999912,53085.34768584 2025-12-04,03:16:25.000,338,11167228,106925,0,1764818184,14075.439192209997,65.42501939999784,53085.4035828 2025-12-04,03:16:26.000,338,11167240,107365,0,1764818185,14075.728853539993,65.48141243999999,53085.45249264 2025-12-04,03:16:27.000,338,11167273,107045,0,1764818186,14076.12629583,65.4955106999987,53085.55031232001 2025-12-04,03:16:28.000,338,11167328,107245,0,1764818187,14076.442902399991,65.44616679000319,53085.59922216001 2025-12-04,03:16:29.000,338,11167245,107045,0,1764818188,14076.712354800002,65.52370722000342,53085.66909336 2025-12-04,03:16:30.000,338,11167293,107245,0,1764818189,14077.015488749988,65.59419852000428,53085.71101608 2025-12-04,03:16:31.000,338,11167279,107205,0,1764818190,14077.291677459994,65.65764068999852,53085.80184864 2025-12-04,03:16:32.000,338,11167280,107165,0,1764818191,14077.574602479996,65.77042677000281,53085.82979712 2025-12-04,03:16:33.000,338,11167228,107245,0,1764818192,14077.844054879992,65.92550763000327,53085.871719840005 2025-12-04,03:16:34.000,338,11167238,107365,0,1764818193,14078.093298350002,66.07353936000436,53085.96953952 2025-12-04,03:16:35.000,338,11167220,106925,0,1764818194,14078.281915029998,66.32730804000312,53085.95556528 2025-12-04,03:16:36.000,338,11167299,107285,0,1764818195,14078.463795399999,66.57402759000252,53085.95556528 2025-12-04,03:16:37.000,338,11167293,107325,0,1764818196,14078.652412079995,66.82074714000191,53085.96953952 2025-12-04,03:16:38.000,338,11167251,107325,0,1764818197,14078.867974,67.1027123399981,53085.91364256001 2025-12-04,03:16:39.000,338,11167250,107165,0,1764818198,14079.029645440001,67.34943189000478,53085.89966832 2025-12-04,03:16:40.000,338,11167302,107325,0,1764818199,14079.258679979997,67.59615144000418,53085.920629680004 2025-12-04,03:16:41.000,338,11167247,107085,0,1764818200,14079.447296659993,67.73713403999864,53085.87870696 2025-12-04,03:16:42.000,338,11167242,107285,0,1764818201,14079.629177029994,67.87811664000037,53085.81582288001 2025-12-04,03:16:43.000,338,11167193,107205,0,1764818202,14079.82453002,67.94860794000124,53085.76691304001 2025-12-04,03:16:44.000,338,11167269,107005,0,1764818203,14080.02661932,68.03319750000082,53085.69005472 2025-12-04,03:16:45.000,338,11167232,107125,0,1764818204,14080.208499690001,68.14598357999785,53085.63415776 2025-12-04,03:16:46.000,338,11167237,107005,0,1764818205,14080.363434819992,68.28696617999958,53085.62018352 2025-12-04,03:16:47.000,338,11167249,107165,0,1764818206,14080.504897329993,68.42089965000196,53085.50838960001 2025-12-04,03:16:48.000,338,11167252,107245,0,1764818207,14080.659832459998,68.64647181000328,53085.4035828 2025-12-04,03:16:49.000,338,11167269,107245,0,1764818208,14080.781086039999,68.80860180000309,53085.27781464 2025-12-04,03:16:50.000,338,11167230,107125,0,1764818209,14080.989911649995,68.9707317900029,53085.2289048 2025-12-04,03:16:51.000,338,11167298,107005,0,1764818210,14081.21894618999,69.06237048000185,53085.103136640006 2025-12-04,03:16:52.000,338,11167257,107085,0,1764818211,14081.528816450002,69.2174513400023,53085.054226800006 2025-12-04,03:16:53.000,338,11167186,106965,0,1764818212,14081.791532539988,69.36548307000339,53084.99134272 2025-12-04,03:16:54.000,338,11167301,106805,0,1764818213,14082.108139109994,69.47122002000106,53084.87954880001 2025-12-04,03:16:55.000,338,11167279,107285,0,1764818214,14082.43821829999,69.61220262000279,53084.78871624001 2025-12-04,03:16:56.000,338,11167245,107165,0,1764818215,14082.835660589997,69.71793957000045,53084.67692232 2025-12-04,03:16:57.000,338,11167226,107205,0,1764818216,14083.206157639994,69.83777478000411,53084.58608976 2025-12-04,03:16:58.000,338,11167224,107205,0,1764818217,14083.610336239995,69.94351173000177,53084.55814128 2025-12-04,03:16:59.000,338,11167276,106885,0,1764818218,14084.088614250002,70.0562978099988,53084.52320568001 2025-12-04,03:17:00.000,338,11167278,107045,0,1764818219,14084.63425535999,70.17613302000245,53084.4603216 2025-12-04,03:17:01.000,338,11167200,107245,0,1764818220,14085.294413739997,70.31006649000483,53084.45333448001 2025-12-04,03:17:02.000,338,11167309,107125,0,1764818221,14085.927626879995,70.41580344000249,53084.411411760004 2025-12-04,03:17:03.000,338,11167231,106965,0,1764818222,14086.581048949993,70.54268777999823,53084.44634736 2025-12-04,03:17:04.000,338,11167214,107165,0,1764818223,14087.348988289996,70.71891603000404,53084.42538600001 2025-12-04,03:17:05.000,338,11167247,107205,0,1764818224,14088.164081799994,70.90924254000129,53084.44634736 2025-12-04,03:17:06.000,338,11167262,107085,0,1764818225,14088.952230069997,71.12776557000325,53084.60705112 2025-12-04,03:17:07.000,338,11167227,107285,0,1764818226,14089.65280630999,71.27579730000434,53084.600064000006 2025-12-04,03:17:08.000,338,11167244,107205,0,1764818227,14090.400536719993,71.43792729000415,53084.66294808 2025-12-04,03:17:09.000,338,11167283,107365,0,1764818228,14091.047222479996,71.53661511000246,53084.83063896 2025-12-04,03:17:10.000,338,11167208,107205,0,1764818229,14091.707380859989,71.67759771000419,53084.92147152 2025-12-04,03:17:11.000,338,11167303,107125,0,1764818230,14092.286703519996,71.81153117999929,53085.033265440004 2025-12-04,03:17:12.000,338,11167262,107165,0,1764818231,14092.812135699998,71.9736611699991,53085.19396920001 2025-12-04,03:17:13.000,338,11167283,107125,0,1764818232,14093.27694109,72.15693855000427,53085.31275024001 2025-12-04,03:17:14.000,338,11167214,106965,0,1764818233,14093.681119690002,72.30497027999809,53085.438518400006 2025-12-04,03:17:15.000,338,11167261,107365,0,1764818234,14094.065089359989,72.4671002699979,53085.59223504 2025-12-04,03:17:16.000,338,11167253,107285,0,1764818235,14094.381695929995,72.59398461000092,53085.66210624 2025-12-04,03:17:17.000,338,11167234,107245,0,1764818236,14094.67809357,72.73496721000265,53085.752938800004 2025-12-04,03:17:18.000,338,11167282,107365,0,1764818237,14094.947545969997,72.85480241999903,53085.85075848 2025-12-04,03:17:19.000,338,11167280,107085,0,1764818238,14095.109217409998,72.97463763000269,53085.93460392001 2025-12-04,03:17:20.000,338,11167258,106965,0,1764818239,14095.264152539989,73.06627632000163,53085.990500880005 2025-12-04,03:17:21.000,338,11167238,107045,0,1764818240,14095.40561504999,73.15791501000058,53086.04639784 2025-12-04,03:17:22.000,338,11167260,106925,0,1764818241,14095.5740228,73.2847993500036,53086.07434632 2025-12-04,03:17:23.000,338,11167236,107285,0,1764818242,14095.7761121,73.43283108000469,53086.21408872 2025-12-04,03:17:24.000,338,11167288,107085,0,1764818243,14095.998410330001,73.61610846000258,53086.22107584001 2025-12-04,03:17:25.000,338,11167236,107005,0,1764818244,14096.119663910002,73.8275823599979,53086.325882640005 2025-12-04,03:17:26.000,338,11167235,107285,0,1764818245,14096.301544280002,74.06725277999794,53086.33985688 2025-12-04,03:17:27.000,338,11167246,107165,0,1764818246,14096.490160959998,74.32807059000334,53086.40274096 2025-12-04,03:17:28.000,338,11167228,107005,0,1764818247,14096.739404429994,74.56774101000337,53086.43767656001 2025-12-04,03:17:29.000,338,11167269,107165,0,1764818248,14096.901075869995,74.78626403999806,53086.423702320004 2025-12-04,03:17:30.000,338,11167195,107245,0,1764818249,14097.163791959996,74.9272466399998,53086.48658640001 2025-12-04,03:17:31.000,338,11167244,107045,0,1764818250,14097.453453289992,75.07527837000089,53086.52850912 2025-12-04,03:17:32.000,338,11167293,107085,0,1764818251,14097.797005099994,75.23035923000134,53086.56344472001 2025-12-04,03:17:33.000,338,11167222,107205,0,1764818252,14098.261810489996,75.34314530999836,53086.68222576001 2025-12-04,03:17:34.000,338,11167252,107285,0,1764818253,14098.746824809998,75.49822616999882,53086.80799392 2025-12-04,03:17:35.000,338,11167303,107365,0,1764818254,14099.42719211999,75.65330702999927,53086.84991664001 2025-12-04,03:17:36.000,338,11167325,107005,0,1764818255,14100.235549319994,75.70970007000142,53086.98965904001 2025-12-04,03:17:37.000,338,11167205,107165,0,1764818256,14101.084324379997,75.75199485000485,53087.13638856001 2025-12-04,03:17:38.000,338,11167242,106965,0,1764818257,14101.986989919991,75.78724050000164,53087.19927264 2025-12-04,03:17:39.000,338,11167206,107005,0,1764818258,14102.98396379999,75.81543701999908,53087.35298928001 2025-12-04,03:17:40.000,338,11167228,107165,0,1764818259,14103.927047199999,75.8436335400038,53087.49273168001 2025-12-04,03:17:41.000,338,11167321,107005,0,1764818260,14104.998120489989,75.80838788999972,53087.61151272001 2025-12-04,03:17:42.000,338,11167290,107205,0,1764818261,14105.907522339992,75.77314224000293,53087.75125512 2025-12-04,03:17:43.000,338,11167272,107085,0,1764818262,14106.877550979996,75.74494571999821,53087.98183008 2025-12-04,03:17:44.000,338,11167268,107165,0,1764818263,14107.68590818,75.74494571999821,53088.13554672 2025-12-04,03:17:45.000,338,11167326,107045,0,1764818264,14108.420165969997,75.72379833000014,53088.32419896 2025-12-04,03:17:46.000,338,11167228,107285,0,1764818265,14109.02643387,75.70265094000206,53088.505864080005 2025-12-04,03:17:47.000,338,11167297,107005,0,1764818266,14109.551866050002,75.65330702999927,53088.70150344 2025-12-04,03:17:48.000,338,11167288,107045,0,1764818267,14109.962780959999,75.61101225000311,53088.85522008 2025-12-04,03:17:49.000,338,11167327,107285,0,1764818268,14110.26591491,75.54052095000225,53089.057846560005 2025-12-04,03:17:50.000,338,11167275,107325,0,1764818269,14110.461267899991,75.4488822600033,53089.19060184 2025-12-04,03:17:51.000,338,11167297,107205,0,1764818270,14110.569048860001,75.39953835000051,53089.36527984001 2025-12-04,03:17:52.000,338,11167291,107085,0,1764818271,14110.609466720001,75.35724357000436,53089.47707376 2025-12-04,03:17:53.000,338,11167231,107165,0,1764818272,14110.602730409992,75.25150661999942,53089.64476464 2025-12-04,03:17:54.000,338,11167253,107285,0,1764818273,14110.548839930001,75.23035923000134,53089.742584319996 2025-12-04,03:17:55.000,338,11167260,106885,0,1764818274,14110.44779528,75.12462228000368,53089.85437824 2025-12-04,03:17:56.000,338,11167238,107325,0,1764818275,14110.292860149995,75.00478707000002,53089.945210800004 2025-12-04,03:17:57.000,338,11167244,107005,0,1764818276,14110.14466133,74.91314838000108,53089.97315928 2025-12-04,03:17:58.000,338,11167292,107205,0,1764818277,14109.902154169999,74.83560795000085,53090.063991840005 2025-12-04,03:17:59.000,338,11167241,107205,0,1764818278,14109.686592249993,74.72987100000319,53090.04303048 2025-12-04,03:18:00.000,338,11167306,107245,0,1764818279,14109.430612470002,74.63823231000424,53090.07097896 2025-12-04,03:18:01.000,338,11167270,107205,0,1764818280,14109.12074220999,74.58888840000145,53090.1198888 2025-12-04,03:18:02.000,338,11167321,107205,0,1764818281,14108.86476243,74.51134797000122,53090.077966079996 2025-12-04,03:18:03.000,338,11167295,107045,0,1764818282,14108.426902279993,74.45495492999908,53090.07097896 2025-12-04,03:18:04.000,338,11167194,107205,0,1764818283,14108.117032019996,74.44085667000036,53090.05700472001 2025-12-04,03:18:05.000,338,11167286,107165,0,1764818284,14107.733062349995,74.39151276000484,53090.02206912 2025-12-04,03:18:06.000,338,11167234,106925,0,1764818285,14107.301938509998,74.38446362999821,53089.98713352001 2025-12-04,03:18:07.000,338,11167329,106965,0,1764818286,14106.864078359991,74.36331624000013,53090.00110776 2025-12-04,03:18:08.000,338,11167306,107245,0,1764818287,14106.372327729994,74.32807059000334,53089.86136536 2025-12-04,03:18:09.000,338,11167246,107045,0,1764818288,14105.961412819997,74.27872668000055,53089.8054684 2025-12-04,03:18:10.000,338,11167230,106965,0,1764818289,14105.48987112,74.2857758099999,53089.77053280001 2025-12-04,03:18:11.000,338,11167272,107165,0,1764818290,14104.897075839988,74.24348103000375,53089.70764872 2025-12-04,03:18:12.000,338,11167272,107045,0,1764818291,14104.385116279991,74.20118625000032,53089.609829040004 2025-12-04,03:18:13.000,338,11167312,107005,0,1764818292,14103.839475169989,74.1518423400048,53089.47707376 2025-12-04,03:18:14.000,338,11167234,107085,0,1764818293,14103.246679889991,74.10249843000202,53089.43515104001 2025-12-04,03:18:15.000,338,11167290,107125,0,1764818294,14102.667357229999,74.09544930000266,53089.28842152001 2025-12-04,03:18:16.000,338,11167301,107165,0,1764818295,14102.061089329996,74.02495800000179,53089.141692 2025-12-04,03:18:17.000,338,11167220,107205,0,1764818296,14101.414403569994,73.96856495999964,53089.05085944001 2025-12-04,03:18:18.000,338,11167338,107325,0,1764818297,14100.848553529991,73.89807365999877,53088.86220720001 2025-12-04,03:18:19.000,338,11167246,107205,0,1764818298,14100.242285629989,73.8275823599979,53088.71547768001 2025-12-04,03:18:20.000,338,11167302,107085,0,1764818299,14099.676435590001,73.76414019000367,53088.6525936 2025-12-04,03:18:21.000,338,11167324,107085,0,1764818300,14099.023013519989,73.70069802000216,53088.40804440001 2025-12-04,03:18:22.000,338,11167291,107365,0,1764818301,14098.396536690001,73.5949610700045,53088.22637928 2025-12-04,03:18:23.000,338,11167310,107205,0,1764818302,14097.803741409989,73.49627324999892,53088.13554672 2025-12-04,03:18:24.000,338,11167246,106765,0,1764818303,14097.143583029996,73.36938891000318,53087.92593312001 2025-12-04,03:18:26.000,338,11167230,107045,0,1764818305,14095.850211509991,73.11562023000442,53087.50670592 2025-12-04,03:18:28.000,338,11167274,107165,0,1764818307,14094.59052153999,72.84775328999967,53087.213246880005 2025-12-04,03:18:30.000,338,11167311,107285,0,1764818309,14093.303886329995,72.67152504000114,53086.87087800001 2025-12-04,03:18:31.000,338,11167314,106965,0,1764818310,14092.630255329997,72.51644418000069,53086.67523864 2025-12-04,03:18:32.000,338,11167285,107165,0,1764818311,14092.003778499995,72.4671002699979,53086.4516508 2025-12-04,03:18:33.000,338,11167317,107125,0,1764818312,14091.363829050002,72.40365810000367,53086.30492128 2025-12-04,03:18:34.000,338,11167302,107005,0,1764818313,14090.73735222,72.34726506000152,53086.11626904 2025-12-04,03:18:35.000,338,11167225,107085,0,1764818314,14090.137820629992,72.27677376000065,53085.93460392001 2025-12-04,03:18:36.000,338,11167234,107245,0,1764818315,14089.49113486999,72.20628245999978,53085.73197744 2025-12-04,03:18:37.000,338,11167250,107085,0,1764818316,14088.898339589992,72.11464377000084,53085.52236384 2025-12-04,03:18:38.000,338,11167211,107125,0,1764818317,14088.298808,72.04415246999997,53085.27781464 2025-12-04,03:18:39.000,338,11167278,107045,0,1764818318,14087.753166889997,71.96661203999975,53085.11711088 2025-12-04,03:18:40.000,338,11167245,107245,0,1764818319,14087.21426208999,71.89612073999888,53084.90051016 2025-12-04,03:18:41.000,338,11167232,107325,0,1764818320,14086.695566219998,71.79038379000121,53084.746793520004 2025-12-04,03:18:42.000,338,11167322,107205,0,1764818321,14086.190342969996,71.71284336000099,53084.5651284 2025-12-04,03:18:43.000,338,11167264,107085,0,1764818322,14085.664910789994,71.64940118999948,53084.35551480001 2025-12-04,03:18:44.000,338,11167218,107205,0,1764818323,14085.200105399992,71.62120467000204,53084.16686256001 2025-12-04,03:18:45.000,338,11167209,107085,0,1764818324,14084.789190489995,71.60710641000333,53083.9362876 2025-12-04,03:18:46.000,338,11167307,107205,0,1764818325,14084.351330339989,71.60710641000333,53083.78257096001 2025-12-04,03:18:47.000,338,11167266,107405,0,1764818326,14083.994305909997,71.69874510000227,53083.61488008001 2025-12-04,03:18:48.000,338,11167276,107125,0,1764818327,14083.569918379995,71.81153117999929,53083.38430512 2025-12-04,03:18:49.000,338,11167324,107125,0,1764818328,14083.199421329999,71.88202248000016,53083.26552408 2025-12-04,03:18:50.000,338,11167296,107165,0,1764818329,14082.849133210002,72.01595595000254,53082.99302640001 2025-12-04,03:18:51.000,338,11167202,107245,0,1764818330,14082.471899849996,72.1216929000002,53082.853284000004 2025-12-04,03:18:52.000,338,11167269,107045,0,1764818331,14082.168765899994,72.2344789800045,53082.72052872 2025-12-04,03:18:53.000,338,11167241,107285,0,1764818332,14081.831950399988,72.32611767000344,53082.61572192 2025-12-04,03:18:54.000,338,11167242,107325,0,1764818333,14081.562497999992,72.37546157999896,53082.40610832 2025-12-04,03:18:55.000,338,11167254,107005,0,1764818334,14081.319990839991,72.38955983999767,53082.28034016 2025-12-04,03:18:56.000,338,11167245,107405,0,1764818335,14081.131374159995,72.3684124499996,53082.16155912 2025-12-04,03:18:57.000,338,11167279,107125,0,1764818336,14080.98317534,72.37546157999896,53082.014829600004 2025-12-04,03:18:58.000,338,11167244,107205,0,1764818337,14080.808031279994,72.36136332000024,53081.93797128001 2025-12-04,03:18:59.000,338,11167254,107085,0,1764818338,14080.626150909993,72.31906854000408,53081.76329328 2025-12-04,03:19:00.000,338,11167211,107685,0,1764818339,14080.518369949998,72.27677376000065,53081.63752512 2025-12-04,03:19:01.000,338,11167236,107245,0,1764818340,14080.417325299997,72.16398768000363,53081.5956024 2025-12-04,03:19:02.000,338,11167291,107165,0,1764818341,14080.356698509997,72.05825072999869,53081.42791152 2025-12-04,03:19:03.000,338,11167303,107205,0,1764818342,14080.296071719997,71.93841552000231,53081.37201456 2025-12-04,03:19:04.000,338,11167228,106885,0,1764818343,14080.221972309992,71.79743292000057,53081.281182 2025-12-04,03:19:05.000,338,11167323,107205,0,1764818344,14080.188290760001,71.5648116299999,53081.19034944001 2025-12-04,03:19:06.000,338,11167251,107165,0,1764818345,14080.134400279996,71.40268164000008,53081.16938808001 2025-12-04,03:19:07.000,338,11167266,107285,0,1764818346,14080.134400279996,71.2828464300037,53081.12047824001 2025-12-04,03:19:08.000,338,11167291,107005,0,1764818347,14080.053564559996,71.08547078999982,53081.05060704001 2025-12-04,03:19:09.000,338,11167306,107005,0,1764818348,14080.08724611,70.95858645000408,53081.01567144 2025-12-04,03:19:10.000,338,11167265,107205,0,1764818349,14080.120927659991,70.86694775999786,53080.94580024 2025-12-04,03:19:11.000,338,11167238,107205,0,1764818350,14080.188290760001,70.81055472000298,53080.8968904 2025-12-04,03:19:12.000,338,11167285,107365,0,1764818351,14080.296071719997,70.68367037999997,53080.8270192 2025-12-04,03:19:13.000,338,11167247,107085,0,1764818352,14080.471215780002,70.56383517000359,53080.76413512001 2025-12-04,03:19:14.000,338,11167243,107165,0,1764818353,14080.605941979993,70.479245610004,53080.71522528001 2025-12-04,03:19:15.000,338,11167287,107605,0,1764818354,14080.794558659989,70.40170518000377,53080.694263920006 2025-12-04,03:19:17.000,338,11167294,107285,0,1764818356,14081.279572979991,70.16203476000373,53080.56150864 2025-12-04,03:19:19.000,338,11167263,107245,0,1764818358,14081.838686709998,69.88006956000027,53080.4427276 2025-12-04,03:19:20.000,338,11167272,107045,0,1764818359,14082.16202959,69.71793957000045,53080.470676079996 2025-12-04,03:19:21.000,338,11167287,107045,0,1764818360,14082.52579033,69.48531827999977,53080.470676079996 2025-12-04,03:19:22.000,338,11167278,107045,0,1764818361,14082.876078449997,69.2526969899991,53080.42176624 2025-12-04,03:19:23.000,338,11167273,107205,0,1764818362,14083.286993359994,69.04827222000313,53080.470676079996 2025-12-04,03:19:24.000,338,11167249,107125,0,1764818363,14083.691171959996,68.84384744999988,53080.42176624 2025-12-04,03:19:25.000,338,11167306,107285,0,1764818364,14084.122295799993,68.58302964000177,53080.44971472001 2025-12-04,03:19:26.000,338,11167246,107205,0,1764818365,14084.49279284999,68.42089965000196,53080.42176624 2025-12-04,03:19:27.000,338,11167332,107085,0,1764818366,14084.971070859996,68.25876966000214,53080.43574048 2025-12-04,03:19:29.000,338,11167222,107085,0,1764818368,14085.81984592,68.0543448899989,53080.47766320001 2025-12-04,03:19:30.000,338,11167239,107125,0,1764818369,14086.197079279991,67.98385358999803,53080.47766320001 2025-12-04,03:19:31.000,338,11167239,107365,0,1764818370,14086.661884669993,67.89221489999909,53080.456701840005 2025-12-04,03:19:33.000,338,11167231,106885,0,1764818372,14087.375933529991,67.63139709000097,53080.56150864 2025-12-04,03:19:34.000,338,11167292,107005,0,1764818373,14087.746430580002,67.59615144000418,53080.56849576001 2025-12-04,03:19:35.000,338,11167230,107325,0,1764818374,14088.015882979998,67.5609057900001,53080.56849576001 2025-12-04,03:19:37.000,338,11167257,107125,0,1764818376,14088.5008973,67.4622179700018,53080.64535408001 2025-12-04,03:19:38.000,338,11167267,107205,0,1764818377,14088.662568740001,67.37057928000286,53080.68028968 2025-12-04,03:19:39.000,338,11167207,107005,0,1764818378,14088.804031250002,67.31418624000071,53080.60343136 2025-12-04,03:19:40.000,338,11167344,107525,0,1764818379,14088.925284830002,67.26484232999792,53080.7222124 2025-12-04,03:19:41.000,338,11167244,107045,0,1764818380,14089.019593169993,67.26484232999792,53080.70125104 2025-12-04,03:19:42.000,338,11167260,107285,0,1764818381,14089.113901509998,67.23664581000048,53080.73618664001 2025-12-04,03:19:43.000,338,11167302,107165,0,1764818382,14089.134110439998,67.23664581000048,53080.70823816 2025-12-04,03:19:44.000,338,11167226,106925,0,1764818383,14089.174528299998,67.2154984200024,53080.71522528001 2025-12-04,03:19:45.000,338,11167298,107045,0,1764818384,14089.100428889993,67.23664581000048,53080.673302560004 2025-12-04,03:19:46.000,338,11167268,107205,0,1764818385,14088.999384239993,67.2154984200024,53080.66631544001 2025-12-04,03:19:47.000,338,11167287,107085,0,1764818386,14088.898339589992,67.19435103000433,53080.673302560004 2025-12-04,03:19:48.000,338,11167332,107285,0,1764818387,14088.723195530001,67.1520562500009,53080.63137984 2025-12-04,03:19:49.000,338,11167242,107005,0,1764818388,14088.49416098999,67.06041756000195,53080.63137984 2025-12-04,03:19:50.000,338,11167320,107165,0,1764818389,14088.27186275999,66.99697539000044,53080.61041848 2025-12-04,03:19:51.000,338,11167247,107325,0,1764818390,14088.002410359994,66.89828757000214,53080.624392720005 2025-12-04,03:19:52.000,338,11167270,107485,0,1764818391,14087.706012720002,66.77845235999848,53080.54753440001 2025-12-04,03:19:53.000,338,11167309,107005,0,1764818392,14087.355724599991,66.71501019000425,53080.48465032 2025-12-04,03:19:54.000,338,11167271,107005,0,1764818393,14086.97175492999,66.60927323999931,53080.49862456001 2025-12-04,03:19:55.000,338,11167229,107205,0,1764818394,14086.581048949993,66.51763455000037,53080.41477912 2025-12-04,03:19:56.000,338,11167295,107165,0,1764818395,14086.20381559,66.43304499000078,53080.31695944 2025-12-04,03:19:57.000,338,11167196,107085,0,1764818396,14085.867000089995,66.37665194999863,53080.240101120005 2025-12-04,03:19:59.000,338,11167318,107205,0,1764818398,14085.200105399992,66.24976761000289,53080.05144888 2025-12-04,03:20:00.000,338,11167226,107045,0,1764818399,14084.89697144999,66.22157108999818,53079.97459056001 2025-12-04,03:20:01.000,338,11167304,107325,0,1764818400,14084.667936909995,66.22862022000481,53079.86978376 2025-12-04,03:20:02.000,338,11167318,107005,0,1764818401,14084.486056539994,66.22157108999818,53079.79292544 2025-12-04,03:20:03.000,338,11167315,107045,0,1764818402,14084.411957129989,66.24976761000289,53079.737028480005 2025-12-04,03:20:04.000,338,11167301,107005,0,1764818403,14084.270494619988,66.24976761000289,53079.65318304 2025-12-04,03:20:05.000,338,11167308,107245,0,1764818404,14084.230076759988,66.22862022000481,53079.618247440005 2025-12-04,03:20:06.000,338,11167256,107165,0,1764818405,14084.149241040002,66.2004237000001,53079.520427760006 2025-12-04,03:20:07.000,338,11167224,107245,0,1764818406,14084.129032110002,66.21452195999882,53079.401646720005 2025-12-04,03:20:08.000,338,11167292,107245,0,1764818407,14084.236813069998,66.23566935000417,53079.33876264 2025-12-04,03:20:09.000,338,11167279,106965,0,1764818408,14084.277230929998,66.22862022000481,53079.26889144 2025-12-04,03:20:10.000,338,11167275,107325,0,1764818409,14084.378275579998,66.23566935000417,53079.185046000006 2025-12-04,03:20:11.000,338,11167266,107045,0,1764818410,14084.486056539994,66.24976761000289,53079.13613616001 2025-12-04,03:20:12.000,338,11167308,107245,0,1764818411,14084.61404642999,66.24976761000289,53079.0453036 2025-12-04,03:20:13.000,338,11167232,107125,0,1764818412,14084.82287204,66.28501325999969,53078.996393760004 2025-12-04,03:20:14.000,338,11167228,107045,0,1764818413,14085.004752410001,66.34140630000184,53078.961458159996 2025-12-04,03:20:15.000,338,11167221,107165,0,1764818414,14085.193369089997,66.35550456000055,53078.961458159996 2025-12-04,03:20:16.000,338,11167320,107165,0,1764818415,14085.395458389998,66.42599586000142,53078.88459984 2025-12-04,03:20:17.000,338,11167257,107045,0,1764818416,14085.637965549999,66.49648716000229,53078.88459984 2025-12-04,03:20:18.000,338,11167281,107325,0,1764818417,14085.86026378,66.58812585000123,53078.83569 2025-12-04,03:20:19.000,338,11167279,106765,0,1764818418,14086.08256201,66.6586171500021,53078.793767279996 2025-12-04,03:20:20.000,338,11167253,107245,0,1764818419,14086.345278100001,66.75025584000105,53078.793767279996 2025-12-04,03:20:21.000,338,11167290,107005,0,1764818420,14086.594521569998,66.79255062000448,53078.75883168 2025-12-04,03:20:22.000,338,11167276,107525,0,1764818421,14086.783138249993,66.87714018000406,53078.74485744 2025-12-04,03:20:23.000,338,11167297,107165,0,1764818422,14087.03238171999,66.89123844000278,53078.72389608001 2025-12-04,03:20:24.000,338,11167315,107285,0,1764818423,14087.207525779995,66.9053367000015,53078.779793040005 2025-12-04,03:20:25.000,338,11167265,107045,0,1764818424,14087.450032939996,66.95468061000429,53078.71690896 2025-12-04,03:20:26.000,338,11167274,107245,0,1764818425,14087.584759140002,67.01812277999852,53078.70293472001 2025-12-04,03:20:27.000,338,11167314,107165,0,1764818426,14087.732957959997,67.06041756000195,53078.73787032 2025-12-04,03:20:28.000,338,11167275,107165,0,1764818427,14087.867684159988,67.1027123399981,53078.74485744 2025-12-04,03:20:29.000,338,11167311,107085,0,1764818428,14087.995674049998,67.15910538000026,53078.70293472001 2025-12-04,03:20:30.000,338,11167194,106765,0,1764818429,14088.083246079994,67.22959668000112,53078.68896048 2025-12-04,03:20:31.000,338,11167310,106965,0,1764818430,14088.143872869994,67.29303885000263,53078.63306352001 2025-12-04,03:20:32.000,338,11167296,107085,0,1764818431,14088.184290729994,67.37057928000286,53078.626076399996 2025-12-04,03:20:33.000,338,11167248,107165,0,1764818432,14088.23144489999,67.41992318999837,53078.57017944 2025-12-04,03:20:34.000,338,11167267,107165,0,1764818433,14088.23818121,67.48336535999988,53078.5911408 2025-12-04,03:20:35.000,338,11167221,107045,0,1764818434,14088.25839014,67.53975840000203,53078.57716656 2025-12-04,03:20:36.000,338,11167301,107205,0,1764818435,14088.25165382999,67.59615144000418,53078.54223096 2025-12-04,03:20:37.000,338,11167264,107165,0,1764818436,14088.19102703999,67.60320057000354,53078.54921808 2025-12-04,03:20:38.000,338,11167246,107365,0,1764818437,14088.204499659994,67.62434796000161,53078.42344992 2025-12-04,03:20:39.000,338,11167272,107005,0,1764818438,14088.204499659994,67.55385666000075,53078.458385519996 2025-12-04,03:20:40.000,338,11167213,107365,0,1764818439,14088.164081799994,67.53270927000267,53078.43043704 2025-12-04,03:20:41.000,338,11167280,107605,0,1764818440,14088.15060917999,67.46926710000116,53078.37454008 2025-12-04,03:20:42.000,338,11167270,107405,0,1764818441,14088.143872869994,67.34238275999815,53078.311656 2025-12-04,03:20:43.000,338,11167249,107165,0,1764818442,14088.11019131999,67.2507440699992,53078.28370752 2025-12-04,03:20:44.000,338,11167312,107045,0,1764818443,14088.103455009994,67.08861407999939,53078.25575904 2025-12-04,03:20:45.000,338,11167197,107045,0,1764818444,14088.089982389989,67.0040245199998,53078.21383632 2025-12-04,03:20:46.000,338,11167225,106965,0,1764818445,14088.13040024999,66.8700910500047,53078.11601664 2025-12-04,03:20:47.000,338,11167320,107125,0,1764818446,14088.13040024999,66.77140322999912,53078.05313256001 2025-12-04,03:20:49.000,338,11167202,107085,0,1764818448,14088.224708589994,66.67271541000082,53077.95531288001 2025-12-04,03:20:50.000,338,11167268,107005,0,1764818449,14088.27186275999,66.64451889000338,53077.95531288001 2025-12-04,03:20:51.000,338,11167306,106765,0,1764818450,14088.33922586,66.57402759000252,53077.9273644 2025-12-04,03:20:52.000,338,11167302,107205,0,1764818451,14088.47395205999,66.59517498000059,53077.892428800005 2025-12-04,03:20:53.000,338,11167299,107205,0,1764818452,14088.62215088,66.5458310699978,53077.87146744 2025-12-04,03:20:54.000,338,11167338,107005,0,1764818453,14088.750140769997,66.50353629000165,53077.80858336 2025-12-04,03:20:55.000,338,11167299,107165,0,1764818454,14088.891603279997,66.41894673000206,53077.75967352 2025-12-04,03:20:56.000,338,11167344,107045,0,1764818455,14089.080219959993,66.36255368999991,53077.76666064001 2025-12-04,03:20:57.000,338,11167220,107205,0,1764818456,14089.295781879999,66.2991115199984,53077.75967352 2025-12-04,03:20:58.000,338,11167336,107325,0,1764818457,14089.49113486999,66.24271848000353,53077.69678944001 2025-12-04,03:20:59.000,338,11167240,106845,0,1764818458,14089.67975155,66.15107979000459,53077.73172504 2025-12-04,03:21:00.000,338,11167314,107565,0,1764818459,14089.895313469991,66.05944109999837,53077.724737920005 2025-12-04,03:21:01.000,338,11167266,106845,0,1764818460,14090.110875389997,65.90436023999791,53077.75967352 2025-12-04,03:21:02.000,338,11167234,107205,0,1764818461,14090.387064099988,65.77747590000217,53077.71076368 2025-12-04,03:21:03.000,338,11167307,107285,0,1764818462,14090.60936232999,65.53075635000278,53077.73871216 2025-12-04,03:21:04.000,338,11167252,107005,0,1764818463,14090.885551039995,65.36862636000296,53077.71775080001 2025-12-04,03:21:05.000,338,11167296,107205,0,1764818464,14091.161739750001,65.16420158999972,53077.74569928001 2025-12-04,03:21:06.000,338,11167320,107125,0,1764818465,14091.451401079998,64.98092421000183,53077.73871216 2025-12-04,03:21:07.000,338,11167295,107205,0,1764818466,14091.720853479994,64.76945030999923,53077.73871216 2025-12-04,03:21:08.000,338,11167319,107005,0,1764818467,14091.90947015999,64.58617293000134,53077.78762200001 2025-12-04,03:21:09.000,338,11167257,107245,0,1764818468,14092.145241009996,64.4451903299996,53077.74569928001 2025-12-04,03:21:10.000,338,11167240,107165,0,1764818469,14092.374275549992,64.30420772999787,53077.74569928001 2025-12-04,03:21:11.000,338,11167287,107005,0,1764818470,14092.569628539997,64.17732339000213,53077.843518960006 2025-12-04,03:21:12.000,338,11167265,107365,0,1764818471,14092.785190459988,64.0363407900004,53077.86448032001 2025-12-04,03:21:13.000,338,11167300,107125,0,1764818472,14093.000752379994,63.93060384000273,53077.88544168001 2025-12-04,03:21:14.000,338,11167293,107205,0,1764818473,14093.22978691999,63.76847385000292,53077.87845456 2025-12-04,03:21:15.000,338,11167309,107125,0,1764818474,14093.404930979996,63.585196469997754,53077.90640304 2025-12-04,03:21:16.000,338,11167254,107125,0,1764818475,14093.573338729992,63.49355777999881,53077.88544168001 2025-12-04,03:21:17.000,338,11167216,107165,0,1764818476,14093.788900649997,63.33847691999836,53077.89941592 2025-12-04,03:21:18.000,338,11167294,107205,0,1764818477,14093.970781019998,63.20454345000326,53077.9273644 2025-12-04,03:21:19.000,338,11167298,107125,0,1764818478,14094.092034599998,63.09175736999896,53077.96928712 2025-12-04,03:21:20.000,338,11167218,107245,0,1764818479,14094.280651279994,62.943725639997865,53077.97627424 2025-12-04,03:21:21.000,338,11167202,106885,0,1764818480,14094.45579534,62.79569391000405,53077.98326136001 2025-12-04,03:21:22.000,338,11167249,106965,0,1764818481,14094.61746678,62.68995695999911,53078.03915832 2025-12-04,03:21:23.000,338,11167285,107205,0,1764818482,14094.806083459996,62.57012175000273,53078.0671068 2025-12-04,03:21:24.000,338,11167277,107365,0,1764818483,14095.082272170002,62.47848306000378,53078.03915832 2025-12-04,03:21:25.000,338,11167224,107085,0,1764818484,14095.284361469989,62.400942630003556,53078.07409392 2025-12-04,03:21:26.000,338,11167312,107045,0,1764818485,14095.499923389994,62.302254809997976,53078.12999088001 2025-12-04,03:21:27.000,338,11167183,107125,0,1764818486,14095.7761121,62.189468730000954,53078.21383632 2025-12-04,03:21:28.000,338,11167282,106885,0,1764818487,14096.011882949992,62.126026559999445,53078.26973328001 2025-12-04,03:21:29.000,338,11167250,107085,0,1764818488,14096.220708560002,62.02733874000114,53078.276720400005 2025-12-04,03:21:30.000,338,11167217,107445,0,1764818489,14096.463215719989,61.992093090004346,53078.30466888 2025-12-04,03:21:31.000,338,11167225,107245,0,1764818490,14096.672041329999,61.900454399998125,53078.311656 2025-12-04,03:21:32.000,338,11167320,107325,0,1764818491,14096.901075869995,61.85815962000197,53078.4513984 2025-12-04,03:21:33.000,338,11167258,107165,0,1764818492,14097.123374099996,61.79471745000046,53078.47235976 2025-12-04,03:21:34.000,338,11167224,107165,0,1764818493,14097.305254469997,61.68193137000344,53078.52825672 2025-12-04,03:21:35.000,338,11167250,107245,0,1764818494,14097.527552699998,61.590292680004495,53078.5911408 2025-12-04,03:21:36.000,338,11167354,107005,0,1764818495,14097.736378309994,61.55504703000042,53078.63306352001 2025-12-04,03:21:37.000,338,11167344,107005,0,1764818496,14097.99235809,61.52685051000299,53078.73787032 2025-12-04,03:21:38.000,338,11167229,107245,0,1764818497,14098.329173589991,61.547997900001064,53078.779793040005 2025-12-04,03:21:39.000,338,11167278,107005,0,1764818498,14098.605362299997,61.51980138000363,53078.89158696001 2025-12-04,03:21:40.000,338,11167190,107205,0,1764818499,14098.874814699993,61.4775066000002,53078.95447104 2025-12-04,03:21:41.000,338,11167203,107045,0,1764818500,14099.137530789994,61.491604859998915,53079.0453036 2025-12-04,03:21:42.000,338,11167234,107165,0,1764818501,14099.39351057,61.52685051000299,53079.10120056 2025-12-04,03:21:43.000,338,11167231,107045,0,1764818502,14099.662962969996,61.56209615999978,53079.1501104 2025-12-04,03:21:44.000,338,11167327,107125,0,1764818503,14099.932415369993,61.62553833000129,53079.233955840005 2025-12-04,03:21:45.000,338,11167254,107365,0,1764818504,14100.121032049989,61.61144007000257,53079.32478840001 2025-12-04,03:21:46.000,338,11167321,107405,0,1764818505,14100.316385039994,61.65373484999873,53079.42260808001 2025-12-04,03:21:47.000,338,11167293,107165,0,1764818506,14100.478056479995,61.66783311000472,53079.49247928001 2025-12-04,03:21:48.000,338,11167238,107285,0,1764818507,14100.59257375,61.66078397999809,53079.58331184 2025-12-04,03:21:49.000,338,11167292,107045,0,1764818508,14100.720563639996,61.63963659000001,53079.61126032001 2025-12-04,03:21:50.000,338,11167215,107005,0,1764818509,14100.835080910001,61.64668571999937,53079.69510576 2025-12-04,03:21:51.000,338,11167229,107365,0,1764818510,14100.862026149996,61.65373484999873,53079.785938320005 2025-12-04,03:21:52.000,338,11167262,107405,0,1764818511,14100.936125560002,61.69602963000216,53079.904719360005 2025-12-04,03:21:53.000,338,11167230,107165,0,1764818512,14100.942861869997,61.731275279998954,53079.93965496 2025-12-04,03:21:54.000,338,11167301,107165,0,1764818513,14100.814871980001,61.766520930003026,53079.99555192001 2025-12-04,03:21:55.000,338,11167235,107205,0,1764818514,14100.707091019991,61.780619190001744,53080.058436 2025-12-04,03:21:56.000,338,11167222,107165,0,1764818515,14100.579101129995,61.79471745000046,53080.07939736 2025-12-04,03:21:57.000,338,11167274,106925,0,1764818516,14100.32312134999,61.81586483999854,53080.10734584 2025-12-04,03:21:58.000,338,11167321,107085,0,1764818517,14100.107559429998,61.81586483999854,53080.09337160001 2025-12-04,03:21:59.000,338,11167247,107205,0,1764818518,14099.885261199997,61.80881570999918,53080.1283072 2025-12-04,03:22:00.000,338,11167249,107085,0,1764818519,14099.588863559991,61.7876683200011,53080.1981784 2025-12-04,03:22:01.000,338,11167312,107045,0,1764818520,14099.31267485,61.74537353999767,53080.21215264001 2025-12-04,03:22:02.000,338,11167257,107125,0,1764818521,14098.989331969999,61.66783311000472,53080.18420416001 2025-12-04,03:22:03.000,338,11167224,107245,0,1764818522,14098.652516469992,61.65373484999873,53080.10035872 2025-12-04,03:22:04.000,338,11167240,107125,0,1764818523,14098.27528311,61.590292680004495,53080.135294319996 2025-12-04,03:22:05.000,338,11167309,107005,0,1764818524,14097.84415926999,61.498653989998274,53080.14228144001 2025-12-04,03:22:06.000,338,11167310,107165,0,1764818525,14097.419771740002,61.38586791000125,53080.01651328001 2025-12-04,03:22:07.000,338,11167235,107045,0,1764818526,14097.002120519996,61.26603270000487,53079.98157768 2025-12-04,03:22:08.000,338,11167219,107165,0,1764818527,14096.638359779994,61.15324662000057,53079.89074512 2025-12-04,03:22:09.000,338,11167275,107045,0,1764818528,14096.227444869997,61.04046054000355,53079.84882240001 2025-12-04,03:22:10.000,338,11167267,106885,0,1764818529,14095.883893059996,60.906527070001175,53079.84183528 2025-12-04,03:22:11.000,338,11167300,107405,0,1764818530,14095.53360494,60.730298820002645,53079.75798984001 2025-12-04,03:22:12.000,338,11167286,107045,0,1764818531,14095.223734679988,60.624561869997706,53079.65318304 2025-12-04,03:22:13.000,338,11167306,107245,0,1764818532,14094.981227520002,60.47653014000389,53079.618247440005 2025-12-04,03:22:14.000,338,11167289,107165,0,1764818533,14094.6983025,60.36374405999959,53079.51344064001 2025-12-04,03:22:15.000,338,11167270,107205,0,1764818534,14094.43558641,60.20866319999914,53079.401646720005 2025-12-04,03:22:16.000,338,11167196,107085,0,1764818535,14094.179606629994,60.102926250001474,53079.32478840001 2025-12-04,03:22:17.000,338,11167190,107085,0,1764818536,14093.957308399993,59.96194364999974,53079.27587856001 2025-12-04,03:22:18.000,338,11167261,107245,0,1764818537,14093.660910760002,59.856206700002076,53079.233955840005 2025-12-04,03:22:19.000,338,11167215,107245,0,1764818538,14093.39819467,59.76456801000313,53079.115174800005 2025-12-04,03:22:20.000,338,11167278,107085,0,1764818539,14093.10853333999,59.687027580002905,53079.03831648001 2025-12-04,03:22:22.000,338,11167254,107285,0,1764818541,14092.630255329997,59.510799330004374,53078.9055612 2025-12-04,03:22:23.000,338,11167205,107205,0,1764818542,14092.313648759991,59.42620977000479,53078.77280592001 2025-12-04,03:22:24.000,338,11167190,107005,0,1764818543,14092.044196359995,59.32047281999985,53078.612102160005 2025-12-04,03:22:26.000,338,11167284,107205,0,1764818545,14091.552445729998,59.278178040003695,53078.493321120004 2025-12-04,03:22:27.000,338,11167214,107245,0,1764818546,14091.350356429997,59.24293238999962,53078.40248856 2025-12-04,03:22:28.000,338,11167316,107165,0,1764818547,14091.101112960001,59.14424457000132,53078.33261736 2025-12-04,03:22:29.000,338,11167211,107205,0,1764818548,14090.946177829996,59.10194978999789,53078.227810560005 2025-12-04,03:22:30.000,338,11167301,107405,0,1764818549,14090.77103376999,59.06670414000109,53078.18588784 2025-12-04,03:22:31.000,338,11167315,107005,0,1764818550,14090.54873553999,59.02440935999766,53078.09505528 2025-12-04,03:22:32.000,338,11167217,106845,0,1764818551,14090.427481959989,58.97506545000215,53078.00422272001 2025-12-04,03:22:33.000,338,11167189,107205,0,1764818552,14090.326437309988,58.996212840000226,53077.94832576 2025-12-04,03:22:34.000,338,11167232,107405,0,1764818553,14090.252337899998,58.98916371000087,53077.892428800005 2025-12-04,03:22:35.000,338,11167201,107005,0,1764818554,14090.104139080002,58.97506545000215,53077.78762200001 2025-12-04,03:22:36.000,338,11167247,107445,0,1764818555,14090.056984909992,58.98211458000151,53077.73172504 2025-12-04,03:22:37.000,338,11167228,107285,0,1764818556,14090.016567049992,59.003261969999585,53077.68980232 2025-12-04,03:22:38.000,338,11167294,107085,0,1764818557,14090.003094430002,59.02440935999766,53077.66185384 2025-12-04,03:22:39.000,338,11167228,107205,0,1764818558,14090.030039669997,59.059655010001734,53077.59896976001 2025-12-04,03:22:40.000,338,11167281,107245,0,1764818559,14090.077193839992,59.07375327000045,53077.52909856001 2025-12-04,03:22:41.000,338,11167313,107245,0,1764818560,14090.104139080002,59.10194978999789,53077.487175840004 2025-12-04,03:22:42.000,338,11167277,107125,0,1764818561,14090.164765870002,59.07375327000045,53077.4732016 2025-12-04,03:22:43.000,338,11167247,107085,0,1764818562,14090.225392660002,59.07375327000045,53077.43127888001 2025-12-04,03:22:44.000,338,11167220,107125,0,1764818563,14090.353382549998,59.08785152999917,53077.4033304 2025-12-04,03:22:45.000,338,11167294,107085,0,1764818564,14090.474636129999,59.052605880002375,53077.41031752001 2025-12-04,03:22:46.000,338,11167255,106765,0,1764818565,14090.582417089994,59.03850762000366,53077.340446320006 2025-12-04,03:22:47.000,338,11167290,107085,0,1764818566,14090.71040697999,58.98916371000087,53077.31249784001 2025-12-04,03:22:48.000,338,11167209,107165,0,1764818567,14090.77103376999,58.95391806000407,53077.319484960004 2025-12-04,03:22:49.000,338,11167228,107045,0,1764818568,14090.89228734999,58.96096719000343,53077.30551072 2025-12-04,03:22:50.000,338,11167220,107005,0,1764818569,14090.97985938,58.95391806000407,53077.3683948 2025-12-04,03:22:51.000,338,11167288,107125,0,1764818570,14091.02027724,58.97506545000215,53077.39634328 2025-12-04,03:22:52.000,338,11167235,107005,0,1764818571,14091.134794509991,59.06670414000109,53077.41730464 2025-12-04,03:22:53.000,338,11167221,107245,0,1764818572,14091.208893919997,59.06670414000109,53077.37538192 2025-12-04,03:22:54.000,338,11167198,107005,0,1764818573,14091.296465949992,59.12309718000324,53077.38236904001 2025-12-04,03:22:55.000,338,11167272,107365,0,1764818574,14091.384037980002,59.20768674000283,53077.487175840004 2025-12-04,03:22:56.000,338,11167208,107045,0,1764818575,14091.485082630003,59.20768674000283,53077.49416296 2025-12-04,03:22:57.000,338,11167217,107165,0,1764818576,14091.559182039993,59.24998151999898,53077.52211144 2025-12-04,03:22:58.000,338,11167260,107085,0,1764818577,14091.633281449998,59.228834130000905,53077.52909856001 2025-12-04,03:22:59.000,338,11167285,106965,0,1764818578,14091.720853479994,59.24293238999962,53077.59198264 2025-12-04,03:23:00.000,338,11167265,107165,0,1764818579,14091.78821657999,59.228834130000905,53077.59198264 2025-12-04,03:23:01.000,338,11167263,107045,0,1764818580,14091.89599754,59.21473587000219,53077.612944 2025-12-04,03:23:03.000,338,11167310,107125,0,1764818582,14092.05766898,59.235883260000264,53077.70377656 2025-12-04,03:23:04.000,338,11167226,107085,0,1764818583,14092.11155945999,59.24998151999898,53077.75967352 2025-12-04,03:23:05.000,338,11167304,107165,0,1764818584,14092.17218624999,59.25703064999834,53077.78762200001 2025-12-04,03:23:06.000,338,11167308,107165,0,1764818585,14092.293439829991,59.285227170003054,53077.843518960006 2025-12-04,03:23:07.000,338,11167240,106965,0,1764818586,14092.347330309996,59.29932543000177,53077.86448032001 2025-12-04,03:23:09.000,338,11167230,107125,0,1764818588,14092.556155919992,59.33457107999857,53077.89941592 2025-12-04,03:23:10.000,338,11167332,107405,0,1764818589,14092.610046399997,59.31342369000049,53077.941338640005 2025-12-04,03:23:11.000,338,11167207,106965,0,1764818590,14092.684145810003,59.25703064999834,53078.00422272001 2025-12-04,03:23:12.000,338,11167211,107005,0,1764818591,14092.731299979998,59.24293238999962,53078.07409392 2025-12-04,03:23:13.000,338,11167199,106965,0,1764818592,14092.818872009993,59.228834130000905,53078.12999088001 2025-12-04,03:23:15.000,338,11167316,107245,0,1764818594,14092.946861899989,59.059655010001734,53078.18588784 2025-12-04,03:23:16.000,338,11167281,106925,0,1764818595,14093.000752379994,59.045556750003016,53078.22082344001 2025-12-04,03:23:17.000,338,11167252,107205,0,1764818596,14092.98727975999,58.98211458000151,53078.25575904 2025-12-04,03:23:18.000,338,11167244,107245,0,1764818597,14092.973807139999,58.92572153999936,53078.33261736 2025-12-04,03:23:19.000,338,11167249,107365,0,1764818598,14092.960334519994,58.89752502000192,53078.346591600006 2025-12-04,03:23:21.000,338,11167227,107165,0,1764818600,14092.886235109989,58.79178807000426,53078.40248856 2025-12-04,03:23:22.000,338,11167227,107005,0,1764818601,14092.859289869994,58.72834590000275,53078.47934688 2025-12-04,03:23:23.000,338,11167219,107045,0,1764818602,14092.791926769998,58.68605111999932,53078.54921808 2025-12-04,03:23:24.000,338,11167326,107245,0,1764818603,14092.764981529988,58.650805470002524,53078.563192320005 2025-12-04,03:23:25.000,338,11167229,107045,0,1764818604,14092.711091049998,58.62965808000445,53078.563192320005 2025-12-04,03:23:26.000,338,11167256,107045,0,1764818605,14092.717827359993,58.587363300001016,53078.59812792 2025-12-04,03:23:27.000,338,11167214,106805,0,1764818606,14092.697618429993,58.53097025999887,53078.59812792 2025-12-04,03:23:28.000,338,11167295,107205,0,1764818607,14092.751508909998,58.474577220003994,53078.661012000004 2025-12-04,03:23:29.000,338,11167298,107605,0,1764818608,14092.818872009993,58.44638069999928,53078.681973360006 2025-12-04,03:23:30.000,338,11167322,107005,0,1764818609,14092.866026179989,58.411135050002486,53078.71690896 2025-12-04,03:23:31.000,338,11167281,107245,0,1764818610,14092.919916659994,58.35474201000034,53078.793767279996 2025-12-04,03:23:32.000,338,11167275,107325,0,1764818611,14093.014224999999,58.31244723000418,53078.80075440001 2025-12-04,03:23:33.000,338,11167282,107245,0,1764818612,14093.101797029994,58.26310332000139,53078.828702880004 2025-12-04,03:23:34.000,338,11167299,106765,0,1764818613,14093.27020477999,58.227857670004596,53078.898574080005 2025-12-04,03:23:35.000,338,11167216,107085,0,1764818614,14093.4184036,58.25605419000203,53078.898574080005 2025-12-04,03:23:36.000,338,11167284,106885,0,1764818615,14093.593547659992,58.19966114999988,53078.961458159996 2025-12-04,03:23:37.000,338,11167271,107245,0,1764818616,14093.795636959992,58.10097333000158,53078.947483920005 2025-12-04,03:23:39.000,338,11167238,107165,0,1764818618,14094.159397699994,58.03753116000007,53079.10120056 2025-12-04,03:23:41.000,338,11167201,107285,0,1764818620,14094.57704892,58.002285510003276,53079.14312328 2025-12-04,03:23:43.000,338,11167284,107205,0,1764818622,14094.947545969997,57.91064682000433,53079.32478840001 2025-12-04,03:23:44.000,338,11167222,107045,0,1764818623,14095.142898959988,57.833106390004104,53079.401646720005 2025-12-04,03:23:45.000,338,11167251,107285,0,1764818624,14095.311306709998,57.76261509000324,53079.464530799996 2025-12-04,03:23:46.000,338,11167244,106925,0,1764818625,14095.51339601,57.720320309999806,53079.59029896001 2025-12-04,03:23:47.000,338,11167319,107205,0,1764818626,14095.70874899999,57.6568781399983,53079.62523456 2025-12-04,03:23:48.000,338,11167298,107005,0,1764818627,14095.83673889,57.607534230002784,53079.688118640006 2025-12-04,03:23:49.000,338,11167236,107205,0,1764818628,14096.045564499997,57.5229446700032,53079.75798984001 2025-12-04,03:23:50.000,338,11167276,107165,0,1764818629,14096.267862729997,57.431305980004254,53079.80689968001 2025-12-04,03:23:52.000,338,11167235,107045,0,1764818631,14096.74614073999,57.3114707700006,53079.953629200005 2025-12-04,03:23:54.000,338,11167230,107205,0,1764818633,14097.197473510001,57.17753729999822,53080.058436 2025-12-04,03:23:55.000,338,11167222,107285,0,1764818634,14097.372617569992,57.05770209000184,53080.14926856 2025-12-04,03:23:56.000,338,11167213,107325,0,1764818635,14097.567970559998,56.98721079000097,53080.26106248001 2025-12-04,03:23:57.000,338,11167253,107005,0,1764818636,14097.756587239994,56.916719490000105,53080.302985199996 2025-12-04,03:23:58.000,338,11167209,107245,0,1764818637,14097.97214916,56.86737558000459,53080.42875336001 2025-12-04,03:23:59.000,338,11167330,107085,0,1764818638,14098.20792000999,56.684098199999426,53080.47766320001 2025-12-04,03:24:00.000,338,11167314,107205,0,1764818639,14098.416745620001,56.57836125000176,53080.56849576001 2025-12-04,03:24:02.000,338,11167297,107045,0,1764818641,14098.908496249998,56.2611504000015,53080.68028968 2025-12-04,03:24:03.000,338,11167246,107125,0,1764818642,14099.110585549999,56.056725629998255,53080.72919952 2025-12-04,03:24:04.000,338,11167306,107085,0,1764818643,14099.25204806,55.95098868000059,53080.806057839996 2025-12-04,03:24:06.000,338,11167236,107005,0,1764818645,14099.541709389996,55.640826959999686,53080.9667616 2025-12-04,03:24:07.000,338,11167309,107125,0,1764818646,14099.703380829997,55.520991750003304,53081.04361992 2025-12-04,03:24:08.000,338,11167308,107125,0,1764818647,14099.858315960002,55.35886176000349,53081.127465360005 2025-12-04,03:24:10.000,338,11167301,106685,0,1764818649,14100.28270348999,55.07689656000002,53081.176375200004 2025-12-04,03:24:12.000,338,11167214,107165,0,1764818651,14100.760981499996,54.74558745000104,53081.26720776001 2025-12-04,03:24:14.000,338,11167198,107085,0,1764818653,14101.219050579988,54.371983559998625,53081.38598880001 2025-12-04,03:24:16.000,338,11167227,107085,0,1764818655,14101.68385596999,54.09001836000243,53081.44887288 2025-12-04,03:24:17.000,338,11167290,106925,0,1764818656,14101.89268158,53.963134019999416,53081.511756960004 2025-12-04,03:24:18.000,338,11167314,107205,0,1764818657,14102.054353020001,53.836249680003675,53081.53970544 2025-12-04,03:24:19.000,338,11167284,107165,0,1764818658,14102.263178629997,53.70936534000066,53081.65149936001 2025-12-04,03:24:20.000,338,11167293,107205,0,1764818659,14102.431586379993,53.610677520002355,53081.64451224 2025-12-04,03:24:21.000,338,11167218,107245,0,1764818660,14102.566312579998,53.47674404999998,53081.68643496 2025-12-04,03:24:22.000,338,11167269,107205,0,1764818661,14102.714511399994,53.371007100002316,53081.728357680004 2025-12-04,03:24:23.000,338,11167248,107205,0,1764818662,14102.88965546,53.27936841000337,53081.77726752 2025-12-04,03:24:24.000,338,11167242,107125,0,1764818663,14103.037854279995,53.21592624000186,53081.847138720004 2025-12-04,03:24:25.000,338,11167329,107085,0,1764818664,14103.17258048,53.096091029998206,53081.93098416 2025-12-04,03:24:26.000,338,11167274,107045,0,1764818665,14103.280361439996,52.95510843000375,53081.99386824 2025-12-04,03:24:27.000,338,11167276,107365,0,1764818666,14103.381406089997,52.800027570003294,53082.04277808 2025-12-04,03:24:28.000,338,11167261,107245,0,1764818667,14103.448769189992,52.67314323000028,53082.182520480004 2025-12-04,03:24:29.000,338,11167272,107245,0,1764818668,14103.489187049992,52.45462019999832,53082.15457200001 2025-12-04,03:24:30.000,338,11167222,107085,0,1764818669,14103.556550150002,52.299539339997864,53082.26636592 2025-12-04,03:24:32.000,338,11167326,107165,0,1764818671,14103.671067419993,52.00347588000295,53082.44104392001 2025-12-04,03:24:33.000,338,11167222,107085,0,1764818672,14103.677803729988,51.81314936999843,53082.45501816 2025-12-04,03:24:34.000,338,11167331,107165,0,1764818673,14103.751903139993,51.66511764000461,53082.587773440006 2025-12-04,03:24:35.000,338,11167282,107085,0,1764818674,14103.826002549999,51.55233156000031,53082.62969616001 2025-12-04,03:24:36.000,338,11167231,107005,0,1764818675,14103.778848379989,51.38315244000114,53082.72751584001 2025-12-04,03:24:37.000,338,11167292,107165,0,1764818676,14103.799057309989,51.22102245000133,53082.755464320006 2025-12-04,03:24:38.000,338,11167311,107045,0,1764818677,14103.724957899998,51.08708897999895,53082.81136128 2025-12-04,03:24:39.000,338,11167233,107125,0,1764818678,14103.590231699993,50.99545029000001,53082.91616808001 2025-12-04,03:24:40.000,338,11167315,107165,0,1764818679,14103.468978119992,50.889713340002345,53083.03494912001 2025-12-04,03:24:41.000,338,11167269,107245,0,1764818680,14103.401615019997,50.7980746500034,53083.090846080006 2025-12-04,03:24:42.000,338,11167275,107245,0,1764818681,14103.340988229997,50.63594466000359,53083.14674304 2025-12-04,03:24:43.000,338,11167285,107085,0,1764818682,14103.327515609992,50.53725683999801,53083.18167864001 2025-12-04,03:24:44.000,338,11167192,106925,0,1764818683,14103.381406089997,50.45266727999842,53083.2725112 2025-12-04,03:24:45.000,338,11167243,106805,0,1764818684,14103.442032879997,50.34693033000076,53083.31443392 2025-12-04,03:24:46.000,338,11167326,107165,0,1764818685,14103.637385869988,50.212996859998384,53083.426227840006 2025-12-04,03:24:47.000,338,11167261,106925,0,1764818686,14103.745166829998,50.072014260003925,53083.53103464 2025-12-04,03:24:48.000,338,11167340,106925,0,1764818687,14103.994410299994,49.93103166000219,53083.61488008001 2025-12-04,03:24:49.000,338,11167292,107445,0,1764818688,14104.176290669995,49.81119644999853,53083.77558384 2025-12-04,03:24:50.000,338,11167317,107205,0,1764818689,14104.3312258,49.677262980003434,53083.82449368 2025-12-04,03:24:51.000,338,11167247,107205,0,1764818690,14104.553524030001,49.54332951000106,53083.99917168001 2025-12-04,03:24:52.000,338,11167255,107205,0,1764818691,14104.775822260002,49.430543430004036,53084.12493984 2025-12-04,03:24:53.000,338,11167281,107245,0,1764818692,14104.971175249993,49.2895608300023,53084.264682240006 2025-12-04,03:24:54.000,338,11167258,107085,0,1764818693,14105.112637759994,49.18382388000464,53084.40442464001 2025-12-04,03:24:55.000,338,11167308,107045,0,1764818694,14105.24736396,49.06398867000098,53084.551154160006 2025-12-04,03:24:56.000,338,11167213,107125,0,1764818695,14105.32819968,48.986448240000755,53084.7048708 2025-12-04,03:24:57.000,338,11167304,107005,0,1764818696,14105.48313480999,48.88071129000309,53084.92147152 2025-12-04,03:24:58.000,338,11167299,107045,0,1764818697,14105.624597319991,48.78202347000479,53085.01230408 2025-12-04,03:24:59.000,338,11167303,106925,0,1764818698,14105.745850899992,48.71153217000392,53085.18698208 2025-12-04,03:25:00.000,338,11167334,107165,0,1764818699,14105.846895549992,48.6198934799977,53085.31275024001 2025-12-04,03:25:01.000,338,11167311,107085,0,1764818700,14105.920994959997,48.584647830000904,53085.536338080004 2025-12-04,03:25:02.000,338,11167290,107205,0,1764818701,14105.947940199992,48.45071435999853,53085.64114488 2025-12-04,03:25:03.000,338,11167255,107165,0,1764818702,14105.988358059993,48.30268263000471,53085.79486152001 2025-12-04,03:25:04.000,338,11167250,107325,0,1764818703,14105.974885440002,48.20399480999913,53085.9276168 2025-12-04,03:25:05.000,338,11167267,107525,0,1764818704,14105.934467580002,48.09120873000211,53086.05338496001 2025-12-04,03:25:06.000,338,11167267,107205,0,1764818705,14105.867104479992,47.90793135000422,53086.31889552001 2025-12-04,03:25:07.000,338,11167263,107085,0,1764818706,14105.887313409992,47.816292659998,53086.47261216 2025-12-04,03:25:08.000,338,11167259,107405,0,1764818707,14105.833422930002,47.6823591900029,53086.542483360005 2025-12-04,03:25:09.000,338,11167273,106885,0,1764818708,14105.752587210001,47.56252397999924,53086.7660712 2025-12-04,03:25:10.000,338,11167322,107085,0,1764818709,14105.739114589996,47.46383616000094,53086.89882648001 2025-12-04,03:25:11.000,338,11167272,107205,0,1764818710,14105.665015179991,47.37924660000135,53087.02459464 2025-12-04,03:25:12.000,338,11167247,107045,0,1764818711,14105.665015179991,47.23121487000026,53087.164337040005 2025-12-04,03:25:13.000,338,11167237,107005,0,1764818712,14105.584179459991,47.16072356999939,53087.2901052 2025-12-04,03:25:14.000,338,11167259,107205,0,1764818713,14105.54376159999,47.06203575000109,53087.499718800005 2025-12-04,03:25:15.000,338,11167189,107365,0,1764818714,14105.51008005,46.99154445000022,53087.618499840006 2025-12-04,03:25:16.000,338,11167280,106925,0,1764818715,14105.57070684,46.949249670004065,53087.73728088001 2025-12-04,03:25:17.000,338,11167313,107045,0,1764818716,14105.6111247,46.86466011000448,53087.884010400005 2025-12-04,03:25:18.000,338,11167307,107205,0,1764818717,14105.678487799996,46.81531620000169,53088.07266264001 2025-12-04,03:25:19.000,338,11167231,106965,0,1764818718,14105.779532449997,46.80826707000233,53088.19144368001 2025-12-04,03:25:20.000,338,11167293,107285,0,1764818719,14105.826686619992,46.716628380003385,53088.3731088 2025-12-04,03:25:21.000,338,11167305,107165,0,1764818720,14105.894049720002,46.65318621000188,53088.54778680001 2025-12-04,03:25:22.000,338,11167323,107085,0,1764818721,14106.001830679998,46.59679316999973,53088.73643904001 2025-12-04,03:25:23.000,338,11167300,107125,0,1764818722,14106.055721160003,46.448761439998634,53088.95303976001 2025-12-04,03:25:24.000,338,11167343,107165,0,1764818723,14106.129820569993,46.33597536000161,53089.127717760006 2025-12-04,03:25:25.000,338,11167273,107085,0,1764818724,14106.217392599989,46.14564885000436,53089.35829272 2025-12-04,03:25:26.000,338,11167270,107005,0,1764818725,14106.298228319989,45.99056799000391,53089.574893439996 2025-12-04,03:25:27.000,338,11167310,107125,0,1764818726,14106.331909869994,45.84253626000282,53089.75655856 2025-12-04,03:25:28.000,338,11167282,107365,0,1764818727,14106.40600928,45.687455400002364,53089.966172160006 2025-12-04,03:25:29.000,338,11167328,107125,0,1764818728,14106.554208099995,45.5817184500047,53090.21072136 2025-12-04,03:25:30.000,338,11167289,107365,0,1764818729,14106.66872537,45.41253932999825,53090.38539936 2025-12-04,03:25:31.000,338,11167244,107125,0,1764818730,14106.72261584999,45.222212820001005,53090.60898720001 2025-12-04,03:25:32.000,338,11167309,107165,0,1764818731,14106.74956109,45.0248371800044,53090.84654928001 2025-12-04,03:25:33.000,338,11167312,107005,0,1764818732,14106.783242639991,44.84860892999859,53091.00725304 2025-12-04,03:25:34.000,338,11167331,107085,0,1764818733,14106.776506329996,44.644184160002624,53091.21686664 2025-12-04,03:25:35.000,338,11167317,107285,0,1764818734,14106.783242639991,44.48205417000281,53091.42648024001 2025-12-04,03:25:36.000,338,11167271,107165,0,1764818735,14106.70914323,44.298776789997646,53091.71295216001 2025-12-04,03:25:37.000,338,11167308,107285,0,1764818736,14106.74282477999,44.1084502800004,53091.85269456001 2025-12-04,03:25:38.000,338,11167256,107165,0,1764818737,14106.72935216,43.92517290000251,53092.09724376001 2025-12-04,03:25:39.000,338,11167285,107165,0,1764818738,14106.70240691999,43.770092040002055,53092.26493464001 2025-12-04,03:25:40.000,338,11167284,106885,0,1764818739,14106.66198905999,43.66435509000439,53092.48852248 2025-12-04,03:25:41.000,338,11167220,107205,0,1764818740,14106.64178012999,43.60796205000224,53092.698136080005 2025-12-04,03:25:42.000,338,11167260,106725,0,1764818741,14106.594625959995,43.46697945000051,53092.97063376 2025-12-04,03:25:43.000,338,11167228,107005,0,1764818742,14106.533999169995,43.403537279999,53093.07544056001 2025-12-04,03:25:44.000,338,11167229,106885,0,1764818743,14106.50031761999,43.33304597999813,53093.27107992001 2025-12-04,03:25:45.000,338,11167338,107205,0,1764818744,14106.513790239995,43.27665294000326,53093.417809440005 2025-12-04,03:25:46.000,338,11167245,107205,0,1764818745,14106.56094440999,43.24140728999919,53093.62742304001 2025-12-04,03:25:47.000,338,11167207,106925,0,1764818746,14106.56094440999,43.192063380003674,53093.89992072 2025-12-04,03:25:48.000,338,11167237,107125,0,1764818747,14106.60809858,43.128621210002166,53094.07459872 2025-12-04,03:25:49.000,338,11167249,106845,0,1764818748,14106.74956109,43.128621210002166,53094.29119944 2025-12-04,03:25:50.000,338,11167305,107005,0,1764818749,14106.70914323,43.01583512999787,53094.521774400004 2025-12-04,03:25:51.000,338,11167244,107045,0,1764818750,14106.736088469996,43.03698252000322,53094.808246320004 2025-12-04,03:25:52.000,338,11167329,107165,0,1764818751,14106.736088469996,42.952392960003635,53094.94798872001 2025-12-04,03:25:53.000,338,11167267,107045,0,1764818752,14106.66872537,42.86780340000405,53095.1506152 2025-12-04,03:25:54.000,338,11167253,107005,0,1764818753,14106.64178012999,42.82550862000062,53095.381190160006 2025-12-04,03:25:55.000,338,11167249,107285,0,1764818754,14106.52726286,42.77616470999783,53095.667662080006 2025-12-04,03:25:56.000,338,11167286,107205,0,1764818755,14106.40600928,42.684526019998884,53095.87727568001 2025-12-04,03:25:57.000,338,11167234,106645,0,1764818756,14106.33864617999,42.65632950000145,53096.030992320004 2025-12-04,03:25:58.000,338,11167249,107205,0,1764818757,14106.197183669989,42.62813298000401,53096.268554400005 2025-12-04,03:25:59.000,338,11167218,107245,0,1764818758,14106.035512230002,42.543543420004426,53096.47816800001 2025-12-04,03:26:00.000,338,11167251,107205,0,1764818759,14105.779532449997,42.51534689999971,53096.74367856001 2025-12-04,03:26:01.000,338,11167308,107205,0,1764818760,14105.53028898,42.52944515999843,53096.94630504 2025-12-04,03:26:02.000,338,11167318,107285,0,1764818761,14105.22041871999,42.451904729998205,53097.09303456 2025-12-04,03:26:03.000,338,11167238,106925,0,1764818762,14104.924021079998,42.43075734000013,53097.29566104001 2025-12-04,03:26:04.000,338,11167312,107005,0,1764818763,14104.593941890002,42.38846256000397,53097.51226176001 2025-12-04,03:26:05.000,338,11167236,106925,0,1764818764,14104.26386269999,42.38846256000397,53097.74982384001 2025-12-04,03:26:06.000,338,11167219,107325,0,1764818765,14103.953992439994,42.3532169099999,53097.875592000004 2025-12-04,03:26:07.000,338,11167221,107005,0,1764818766,14103.623913249998,42.34616778000054,53098.07123136 2025-12-04,03:26:08.000,338,11167264,106765,0,1764818767,14103.260152509996,42.30387300000439,53098.19699952 2025-12-04,03:26:09.000,338,11167310,107285,0,1764818768,14102.90312807999,42.24043083000288,53098.42757448 2025-12-04,03:26:10.000,338,11167248,107285,0,1764818769,14102.458531619988,42.16289040000265,53098.60923960001 2025-12-04,03:26:11.000,338,11167275,107165,0,1764818770,14101.966780989991,42.07830084000307,53098.783917600005 2025-12-04,03:26:12.000,338,11167236,106845,0,1764818771,14101.488502979999,42.02895693000028,53098.93064712 2025-12-04,03:26:13.000,338,11167238,106965,0,1764818772,14100.949598179992,41.98666215000412,53099.06340240001 2025-12-04,03:26:14.000,338,11167252,106925,0,1764818773,14100.417429689995,41.909121720003895,53099.21013192001 2025-12-04,03:26:15.000,338,11167216,106925,0,1764818774,14099.851579649992,41.902072590004536,53099.32192584 2025-12-04,03:26:16.000,338,11167331,107045,0,1764818775,14099.278993299995,41.866826940000465,53099.47564248001 2025-12-04,03:26:17.000,338,11167211,106925,0,1764818776,14098.639043850002,41.866826940000465,53099.55948792 2025-12-04,03:26:18.000,338,11167264,107205,0,1764818777,14098.03277595,41.84567955000239,53099.62935912 2025-12-04,03:26:19.000,338,11167269,107365,0,1764818778,14097.325463399997,41.88092519999918,53099.70621744 2025-12-04,03:26:20.000,338,11167220,107005,0,1764818779,14096.698986569994,41.817483029997675,53099.76910152 2025-12-04,03:26:21.000,338,11167320,107085,0,1764818780,14095.964728779996,41.852728680001746,53099.79705 2025-12-04,03:26:22.000,338,11167267,107405,0,1764818781,14095.297834089994,41.873876069999824,53099.85993408001 2025-12-04,03:26:23.000,338,11167279,107205,0,1764818782,14094.63767571,41.93026911000197,53099.81102424001 2025-12-04,03:26:24.000,338,11167221,107045,0,1764818783,14093.903417920003,41.93026911000197,53099.83198560001 2025-12-04,03:26:25.000,338,11167286,107045,0,1764818784,14093.2163143,41.95846562999941,53099.81102424001 2025-12-04,03:26:26.000,338,11167290,106765,0,1764818785,14092.448374959997,41.97961302000476,53099.76910152 2025-12-04,03:26:27.000,338,11167284,107365,0,1764818786,14091.693908239999,41.96551475999877,53099.78307576001 2025-12-04,03:26:28.000,338,11167290,107085,0,1764818787,14090.89902366,41.96551475999877,53099.77608864 2025-12-04,03:26:29.000,338,11167224,107085,0,1764818788,14090.050248599997,41.97256388999813,53099.741153040006 2025-12-04,03:26:30.000,338,11167303,107365,0,1764818789,14089.295781879999,41.923219980002614,53099.69923032 2025-12-04,03:26:31.000,338,11167241,107005,0,1764818790,14088.467215749995,41.916170850003255,53099.6573076 2025-12-04,03:26:32.000,338,11167298,107005,0,1764818791,14087.618440689992,41.902072590004536,53099.573462160006 2025-12-04,03:26:33.000,338,11167214,107205,0,1764818792,14086.823556109994,41.88092519999918,53099.4826296 2025-12-04,03:26:34.000,338,11167299,107085,0,1764818793,14086.01519890999,41.7963356399996,53099.4127584 2025-12-04,03:26:35.000,338,11167295,107005,0,1764818794,14085.233786949997,41.7610899900028,53099.28000312001 2025-12-04,03:26:36.000,338,11167230,107165,0,1764818795,14084.385011889994,41.70469695000065,53099.21013192001 2025-12-04,03:26:37.000,338,11167314,107085,0,1764818796,14083.50255528,41.66945130000386,53099.07737664 2025-12-04,03:26:38.000,338,11167185,107245,0,1764818797,14082.572944499996,41.61305826000171,53098.951608480005 2025-12-04,03:26:39.000,338,11167253,107085,0,1764818798,14081.629861100002,41.58486174000427,53098.76994336 2025-12-04,03:26:40.000,338,11167298,107085,0,1764818799,14080.828240209994,41.507321310004045,53098.63020096 2025-12-04,03:26:41.000,338,11167249,107125,0,1764818800,14079.88515681,41.47207565999997,53098.52539416 2025-12-04,03:26:42.000,338,11167192,107165,0,1764818801,14078.995963889996,41.42978088000382,53098.31578056 2025-12-04,03:26:43.000,338,11167295,107005,0,1764818802,14078.147188829993,41.37338784000167,53098.15507680001 2025-12-04,03:26:44.000,338,11167269,107205,0,1764818803,14077.29841376999,41.30994567000016,53098.00834728001 2025-12-04,03:26:45.000,338,11167253,107325,0,1764818804,14076.42942978,41.26060176000465,53097.83366928 2025-12-04,03:26:46.000,338,11167299,107245,0,1764818805,14075.553709480002,41.18306133000442,53097.67296552001 2025-12-04,03:26:47.000,338,11167233,107045,0,1764818806,14074.691461799994,41.0914226399982,53097.491300400005 2025-12-04,03:26:48.000,338,11167275,107045,0,1764818807,14073.88984091,40.999783949999255,53097.274699680005 2025-12-04,03:26:49.000,338,11167286,107125,0,1764818808,14073.094956330002,40.88699787000223,53097.13495728 2025-12-04,03:26:50.000,338,11167281,107285,0,1764818809,14072.42132532999,40.78831005000393,53096.988227760005 2025-12-04,03:26:51.000,338,11167299,107325,0,1764818810,14071.646649679991,40.69667135999771,53096.78560128 2025-12-04,03:26:52.000,338,11167218,107285,0,1764818811,14070.946073439998,40.583885280000686,53096.6179104 2025-12-04,03:26:53.000,338,11167216,107525,0,1764818812,14070.238760889995,40.49224659000174,53096.45720664001 2025-12-04,03:26:54.000,338,11167200,107005,0,1764818813,14069.477557860002,40.30896921000385,53096.30349 2025-12-04,03:26:55.000,338,11167310,107205,0,1764818814,14068.77024531,40.189134000000195,53096.051953680006 2025-12-04,03:26:56.000,338,11167289,107365,0,1764818815,14068.002305969996,40.03405313999974,53095.884262800006 2025-12-04,03:26:57.000,338,11167287,107165,0,1764818816,14067.315202349993,39.87897227999929,53095.70259768 2025-12-04,03:26:58.000,338,11167283,107245,0,1764818817,14066.59441718,39.74503881000419,53095.55586816 2025-12-04,03:26:59.000,338,11167229,107005,0,1764818818,14065.880368320002,39.604056210002454,53095.2903576 2025-12-04,03:27:00.000,338,11167321,107205,0,1764818819,14065.21347363,39.448975350002,53095.13664096001 2025-12-04,03:27:01.000,338,11167306,107245,0,1764818820,14064.613942039992,39.378484050001134,53095.01785992001 2025-12-04,03:27:02.000,338,11167311,107165,0,1764818821,14064.041355689995,39.25159970999812,53094.857156160004 2025-12-04,03:27:03.000,338,11167238,107325,0,1764818822,14063.428351479997,39.152911889999814,53094.64754256 2025-12-04,03:27:04.000,338,11167337,107085,0,1764818823,14062.801874649995,39.06127320000087,53094.542735760006 2025-12-04,03:27:05.000,338,11167318,107045,0,1764818824,14062.242760920002,38.98373277000064,53094.31914792001 2025-12-04,03:27:06.000,338,11167320,106845,0,1764818825,14061.71059242999,38.920290599999134,53094.20036688001 2025-12-04,03:27:07.000,338,11167293,107125,0,1764818826,14061.185160249988,38.87799582000298,53094.08158584001 2025-12-04,03:27:08.000,338,11167231,107085,0,1764818827,14060.727091169996,38.793406260003394,53093.89992072 2025-12-04,03:27:09.000,338,11167246,107085,0,1764818828,14060.221867919994,38.687669309998455,53093.74620408001 2025-12-04,03:27:10.000,338,11167226,107365,0,1764818829,14059.817689319992,38.63832540000294,53093.634410160004 2025-12-04,03:27:11.000,338,11167232,107565,0,1764818830,14059.487610129996,38.532588449998,53093.536590480006 2025-12-04,03:27:12.000,338,11167301,107205,0,1764818831,14059.15753094,38.518490189999284,53093.319989760006 2025-12-04,03:27:13.000,338,11167259,107125,0,1764818832,14058.908287469989,38.49029367000185,53093.29204128001 2025-12-04,03:27:14.000,338,11167292,107365,0,1764818833,14058.584944590002,38.44094975999906,53093.11037616 2025-12-04,03:27:15.000,338,11167330,107005,0,1764818834,14058.369382669996,38.37045845999819,53093.07544056001 2025-12-04,03:27:16.000,338,11167208,107285,0,1764818835,14058.20097492,38.25767238000117,53092.984608000006 2025-12-04,03:27:17.000,338,11167241,107005,0,1764818836,14057.97194037999,38.18013195000094,53092.87281408 2025-12-04,03:27:18.000,338,11167268,106925,0,1764818837,14057.83721418,38.13078803999815,53092.8798012 2025-12-04,03:27:19.000,338,11167222,107005,0,1764818838,14057.695751669999,38.03914934999921,53092.76800728001 2025-12-04,03:27:20.000,338,11167240,107005,0,1764818839,14057.574498089998,37.933412400001544,53092.71909744001 2025-12-04,03:27:21.000,338,11167326,107085,0,1764818840,14057.480189749993,37.78538067000045,53092.73307168 2025-12-04,03:27:22.000,338,11167258,107365,0,1764818841,14057.305045690002,37.66554546000407,53092.69114896001 2025-12-04,03:27:23.000,338,11167281,107245,0,1764818842,14057.210737349997,37.57390676999785,53092.69114896001 2025-12-04,03:27:24.000,338,11167280,107045,0,1764818843,14056.97496649999,37.468169820000185,53092.649226240006 2025-12-04,03:27:25.000,338,11167297,107285,0,1764818844,14056.77961351,37.25669592000486,53092.530445200005 2025-12-04,03:27:26.000,338,11167220,107085,0,1764818845,14056.57078789999,37.12981158000184,53092.60730352 2025-12-04,03:27:27.000,338,11167256,107205,0,1764818846,14056.361962289993,37.002927239998826,53092.62127776001 2025-12-04,03:27:28.000,338,11167303,107205,0,1764818847,14056.240708709993,36.86194464000437,53092.66320048 2025-12-04,03:27:29.000,338,11167275,106965,0,1764818848,14056.099246199992,36.72096204000263,53092.677174720004 2025-12-04,03:27:30.000,338,11167276,107045,0,1764818849,14056.011674169997,36.61522508999769,53092.69114896001 2025-12-04,03:27:31.000,338,11167318,107205,0,1764818850,14055.903893210001,36.5447337900041,53092.698136080005 2025-12-04,03:27:32.000,338,11167311,107125,0,1764818851,14055.71527652999,36.48834075000195,53092.7749944 2025-12-04,03:27:33.000,338,11167305,107205,0,1764818852,14055.466033059995,36.38965293000365,53092.78896864001 2025-12-04,03:27:34.000,338,11167294,107085,0,1764818853,14055.311097929989,36.32621076000214,53092.80993000001 2025-12-04,03:27:35.000,338,11167313,107285,0,1764818854,14055.034909219998,36.26276859000063,53092.89377544 2025-12-04,03:27:36.000,338,11167267,107205,0,1764818855,14054.792402059997,36.21342467999784,53092.92172392 2025-12-04,03:27:37.000,338,11167218,107165,0,1764818856,14054.529685969996,36.14998251000361,53092.9496724 2025-12-04,03:27:38.000,338,11167268,107085,0,1764818857,14054.307387739995,36.0865403400021,53093.0894148 2025-12-04,03:27:39.000,338,11167313,106925,0,1764818858,14054.078353199999,36.03014729999995,53093.0894148 2025-12-04,03:27:40.000,338,11167301,107005,0,1764818859,14053.842582349993,35.973754259997804,53093.12435040001 2025-12-04,03:27:41.000,338,11167177,107165,0,1764818860,14053.667438290002,35.90326296000421,53093.16627312 2025-12-04,03:27:42.000,338,11167291,107285,0,1764818861,14053.38451327,35.88211556999886,53093.23614432 2025-12-04,03:27:43.000,338,11167297,107085,0,1764818862,14053.067906699995,35.81867340000463,53093.29204128001 2025-12-04,03:27:44.000,338,11167337,107285,0,1764818863,14052.818663229998,35.72703470999841,53093.368899600006 2025-12-04,03:27:45.000,338,11167283,107245,0,1764818864,14052.542474519993,35.64244514999882,53093.45274504 2025-12-04,03:27:46.000,338,11167256,107205,0,1764818865,14052.259549499991,35.557855589999235,53093.50864200001 2025-12-04,03:27:47.000,338,11167290,107085,0,1764818866,14051.97662447999,35.45211864000157,53093.536590480006 2025-12-04,03:27:48.000,338,11167207,107285,0,1764818867,14051.747589939994,35.35343082000327,53093.64139728 2025-12-04,03:27:49.000,338,11167330,106845,0,1764818868,14051.444455989993,35.21949735000089,53093.69729424001 2025-12-04,03:27:50.000,338,11167254,107085,0,1764818869,14051.289520860002,35.12785866000195,53093.74620408001 2025-12-04,03:27:51.000,338,11167223,107365,0,1764818870,14051.094167869996,35.00802344999829,53093.78113968 2025-12-04,03:27:52.000,338,11167240,107285,0,1764818871,14050.912287499996,34.9375321500047,53093.87895936 2025-12-04,03:27:53.000,338,11167294,107205,0,1764818872,14050.81797915999,34.89523737000127,53093.96280480001 2025-12-04,03:27:54.000,338,11167273,106925,0,1764818873,14050.67651664999,34.83884432999912,53094.08158584001 2025-12-04,03:27:55.000,338,11167236,107165,0,1764818874,14050.548526759994,34.81064781000168,53094.17940552001 2025-12-04,03:27:56.000,338,11167304,106885,0,1764818875,14050.380119009998,34.76835302999825,53094.22831536001 2025-12-04,03:27:57.000,338,11167223,107245,0,1764818876,14050.218447569998,34.7260582500021,53094.2422896 2025-12-04,03:27:58.000,338,11167298,107085,0,1764818877,14049.948995170002,34.690812599998026,53094.34010928 2025-12-04,03:27:59.000,338,11167288,107285,0,1764818878,14049.7671148,34.66966520999995,53094.44491608001 2025-12-04,03:28:00.000,338,11167238,107205,0,1764818879,14049.59870704999,34.64146869000251,53094.55671 2025-12-04,03:28:01.000,338,11167294,107045,0,1764818880,14049.430299299995,34.62737043000379,53094.661516800006 2025-12-04,03:28:02.000,338,11167303,107205,0,1764818881,14049.38314513,34.59917390999908,53094.71741376 2025-12-04,03:28:03.000,338,11167305,107245,0,1764818882,14049.27536416999,34.570977390001644,53094.857156160004 2025-12-04,03:28:04.000,338,11167236,107445,0,1764818883,14049.208001069994,34.53573174000485,53094.878117520006 2025-12-04,03:28:05.000,338,11167318,107005,0,1764818884,14049.187792139994,34.45819131000462,53095.03183416 2025-12-04,03:28:06.000,338,11167309,107365,0,1764818885,14049.167583209994,34.40179827000247,53095.1506152 2025-12-04,03:28:07.000,338,11167289,107245,0,1764818886,14049.214737379989,34.387700010003755,53095.32529320001 2025-12-04,03:28:08.000,338,11167304,107045,0,1764818887,14049.187792139994,34.31015958000353,53095.43708712 2025-12-04,03:28:09.000,338,11167193,107125,0,1764818888,14049.194528449989,34.2678648000001,53095.55586816 2025-12-04,03:28:10.000,338,11167254,107045,0,1764818889,14049.208001069994,34.19737349999923,53095.70958480001 2025-12-04,03:28:11.000,338,11167305,107085,0,1764818890,14049.25515523999,34.119833069999004,53095.79343024 2025-12-04,03:28:12.000,338,11167235,107205,0,1764818891,14049.34272727,34.112783939999645,53096.030992320004 2025-12-04,03:28:13.000,338,11167263,107005,0,1764818892,14049.37640881999,34.09163655000157,53096.13579912 2025-12-04,03:28:14.000,338,11167313,107205,0,1764818893,14049.410090369995,34.12688219999836,53096.338425600006 2025-12-04,03:28:15.000,338,11167205,107205,0,1764818894,14049.410090369995,34.12688219999836,53096.5131036 2025-12-04,03:28:16.000,338,11167233,107165,0,1764818895,14049.470717159995,34.119833069999004,53096.66682024001 2025-12-04,03:28:17.000,338,11167304,107205,0,1764818896,14049.369672509994,34.09163655000157,53096.90438232 2025-12-04,03:28:18.000,338,11167236,107565,0,1764818897,14049.282100479999,34.07048916000349,53097.06508608 2025-12-04,03:28:19.000,338,11167291,107165,0,1764818898,14049.059802249998,34.119833069999004,53097.26072544 2025-12-04,03:28:20.000,338,11167239,107165,0,1764818899,14048.931812360002,34.119833069999004,53097.442390560005 2025-12-04,03:28:21.000,338,11167274,107005,0,1764818900,14048.756668299997,34.12688219999836,53097.67296552001 2025-12-04,03:28:22.000,338,11167265,107205,0,1764818901,14048.561315309991,34.098685680000926,53097.86161776 2025-12-04,03:28:23.000,338,11167316,107125,0,1764818902,14048.30533553,34.098685680000926,53098.02930864 2025-12-04,03:28:24.000,338,11167247,107005,0,1764818903,14048.029146819994,34.04229263999878,53098.210973760004 2025-12-04,03:28:25.000,338,11167312,107045,0,1764818904,14047.800112279998,34.00704699000198,53098.42058736001 2025-12-04,03:28:26.000,338,11167222,107125,0,1764818905,14047.544132499992,33.97180133999791,53098.60225248 2025-12-04,03:28:27.000,338,11167328,107325,0,1764818906,14047.24099854999,33.91540830000304,53098.74199488 2025-12-04,03:28:28.000,338,11167309,107045,0,1764818907,14046.93786459999,33.85196613000153,53098.951608480005 2025-12-04,03:28:29.000,338,11167298,107365,0,1764818908,14046.695357439989,33.76737657000194,53099.07737664 2025-12-04,03:28:30.000,338,11167278,107205,0,1764818909,14046.405696109992,33.73213091999787,53099.238080400006 2025-12-04,03:28:31.000,338,11167272,107365,0,1764818910,14046.142980019991,33.66868875000364,53099.46865536 2025-12-04,03:28:32.000,338,11167257,107045,0,1764818911,14045.84658238,33.60524658000213,53099.573462160006 2025-12-04,03:28:33.000,338,11167296,107285,0,1764818912,14045.583866289999,33.59819745000277,53099.720191680004 2025-12-04,03:28:34.000,338,11167312,107005,0,1764818913,14045.354831749988,33.60524658000213,53099.971728 2025-12-04,03:28:35.000,338,11167317,107045,0,1764818914,14045.065170419992,33.59114832000341,53100.15339312 2025-12-04,03:28:36.000,338,11167282,107285,0,1764818915,14044.82939957,33.577050060004694,53100.2512128 2025-12-04,03:28:37.000,338,11167318,107005,0,1764818916,14044.54647455,33.534755280001264,53100.46781352 2025-12-04,03:28:38.000,338,11167243,106765,0,1764818917,14044.290494769994,33.50655876000383,53100.5656332 2025-12-04,03:28:39.000,338,11167260,106685,0,1764818918,14044.027778679992,33.49950963000447,53100.76127256 2025-12-04,03:28:40.000,338,11167315,107005,0,1764818919,14043.785271519992,33.485411369998474,53100.9499248 2025-12-04,03:28:41.000,338,11167305,107205,0,1764818920,14043.54276435999,33.478362239999115,53101.15255128001 2025-12-04,03:28:42.000,338,11167269,107525,0,1764818921,14043.34067505999,33.471313109999755,53101.32024216001 2025-12-04,03:28:43.000,338,11167262,107045,0,1764818922,14043.158794689989,33.43606746000296,53101.466971680005 2025-12-04,03:28:44.000,338,11167321,107085,0,1764818923,14042.976914319988,33.40787093999825,53101.66959816 2025-12-04,03:28:45.000,338,11167230,107045,0,1764818924,14042.774825020002,33.32328137999866,53101.83728904 2025-12-04,03:28:46.000,338,11167325,107365,0,1764818925,14042.579472029996,33.3162322499993,53102.07485112 2025-12-04,03:28:47.000,338,11167249,107165,0,1764818926,14042.40432796999,33.288035730001866,53102.15170944 2025-12-04,03:28:48.000,338,11167314,107205,0,1764818927,14042.114666639995,33.238691819999076,53102.34734880001 2025-12-04,03:28:49.000,338,11167327,107325,0,1764818928,14041.899104719989,33.19639704000292,53102.50106544 2025-12-04,03:28:50.000,338,11167243,107085,0,1764818929,14041.670070179993,33.18934791000356,53102.74561464 2025-12-04,03:28:51.000,338,11167306,107205,0,1764818930,14041.447771949992,33.19639704000292,53102.906318400004 2025-12-04,03:28:52.000,338,11167233,106965,0,1764818931,14041.245682649991,33.1822987800042,53103.06003504 2025-12-04,03:28:53.000,338,11167276,107245,0,1764818932,14040.996439179995,33.175249650004844,53103.2207388 2025-12-04,03:28:54.000,338,11167265,107005,0,1764818933,14040.747195709999,33.14000400000077,53103.36746832 2025-12-04,03:28:55.000,338,11167320,107005,0,1764818934,14040.430589139993,33.15410225999949,53103.59105616001 2025-12-04,03:28:56.000,338,11167224,107365,0,1764818935,14040.161136739996,33.18934791000356,53103.73079856 2025-12-04,03:28:57.000,338,11167262,107045,0,1764818936,14039.79063969,33.20344617000228,53103.912463680004 2025-12-04,03:28:58.000,338,11167310,107125,0,1764818937,14039.386461089998,33.21049530000164,53104.01028336 2025-12-04,03:28:59.000,338,11167268,107085,0,1764818938,14039.029436659992,33.25983921000443,53104.14303864001 2025-12-04,03:29:00.000,338,11167315,107165,0,1764818939,14038.658939609995,33.25983921000443,53104.31072952001 2025-12-04,03:29:01.000,338,11167249,107245,0,1764818940,14038.36254196999,33.252790079997794,53104.45047192 2025-12-04,03:29:02.000,338,11167253,107005,0,1764818941,14037.992044919993,33.245740949998435,53104.583227200004 2025-12-04,03:29:03.000,338,11167219,107405,0,1764818942,14037.628284179991,33.238691819999076,53104.72995672 2025-12-04,03:29:04.000,338,11167256,107085,0,1764818943,14037.298204989995,33.22459356000036,53104.87668624 2025-12-04,03:29:05.000,338,11167306,107045,0,1764818944,14036.920971629988,33.16820051999821,53105.0024544 2025-12-04,03:29:06.000,338,11167278,107285,0,1764818945,14036.577419820002,33.069512699999905,53105.1421968 2025-12-04,03:29:07.000,338,11167335,107285,0,1764818946,14036.25407694,32.9708248800016,53105.302900560004 2025-12-04,03:29:08.000,338,11167289,107165,0,1764818947,14035.890316199999,32.829842279999866,53105.4566172 2025-12-04,03:29:09.000,338,11167260,107365,0,1764818948,14035.513082839992,32.73820359000092,53105.57539824 2025-12-04,03:29:10.000,338,11167325,107085,0,1764818949,14035.19647627,32.61836838000454,53105.72212776 2025-12-04,03:29:11.000,338,11167248,107365,0,1764818950,14034.84618814999,32.54787708000367,53105.83392168 2025-12-04,03:29:12.000,338,11167354,107245,0,1764818951,14034.502636339988,32.45623839000473,53105.9806512 2025-12-04,03:29:13.000,338,11167251,107245,0,1764818952,14034.233183939992,32.39984535000258,53106.02956104 2025-12-04,03:29:14.000,338,11167350,107005,0,1764818953,14034.017622020001,32.294108400004916,53106.19725192 2025-12-04,03:29:15.000,338,11167243,107245,0,1764818954,14033.781851169995,32.23771536000277,53106.309045840004 2025-12-04,03:29:16.000,338,11167262,107365,0,1764818955,14033.57302556,32.1672240600019,53106.46974960001 2025-12-04,03:29:17.000,338,11167244,107285,0,1764818956,14033.337254709993,32.1672240600019,53106.63045336 2025-12-04,03:29:18.000,338,11167330,107085,0,1764818957,14033.081274930002,32.18132232000062,53106.77019576 2025-12-04,03:29:19.000,338,11167222,107205,0,1764818958,14032.865713009996,32.202469709998695,53106.93788664 2025-12-04,03:29:20.000,338,11167259,107245,0,1764818959,14032.643414779996,32.251813620001485,53107.18243584 2025-12-04,03:29:21.000,338,11167295,107125,0,1764818960,14032.421116549995,32.308206660003634,53107.315191120004 2025-12-04,03:29:22.000,338,11167304,107245,0,1764818961,14032.219027249994,32.294108400004916,53107.46890776 2025-12-04,03:29:23.000,338,11167225,107165,0,1764818962,14031.976520089993,32.371648829997866,53107.61563728001 2025-12-04,03:29:24.000,338,11167313,107165,0,1764818963,14031.767694479997,32.442140129998734,53107.77634104 2025-12-04,03:29:25.000,338,11167304,107085,0,1764818964,14031.504978389996,32.5126314299996,53108.04883872001 2025-12-04,03:29:26.000,338,11167331,107165,0,1764818965,14031.20858074999,32.64656490000198,53108.23050384 2025-12-04,03:29:27.000,338,11167306,107205,0,1764818966,14030.885237869988,32.843940539998584,53108.41216896001 2025-12-04,03:29:28.000,338,11167329,107165,0,1764818967,14030.501268200002,33.02721792000375,53108.57985984001 2025-12-04,03:29:29.000,338,11167276,107405,0,1764818968,14030.13077114999,33.18934791000356,53108.78947344001 2025-12-04,03:29:30.000,338,11167264,107205,0,1764818969,14029.713119929998,33.36557616000209,53108.96415144001 2025-12-04,03:29:31.000,338,11167319,107205,0,1764818970,14029.234841919992,33.513607890003186,53109.180752160006 2025-12-04,03:29:32.000,338,11167211,107165,0,1764818971,14028.75656391,33.68278701000236,53109.32049456001 2025-12-04,03:29:33.000,338,11167305,107005,0,1764818972,14028.359121619993,33.83786787000281,53109.59997936 2025-12-04,03:29:34.000,338,11167265,107205,0,1764818973,14027.867370989996,33.96475220999855,53109.7187604 2025-12-04,03:29:35.000,338,11167310,107125,0,1764818974,14027.42951083999,34.105734810000286,53109.94234824001 2025-12-04,03:29:36.000,338,11167317,107125,0,1764818975,14026.910814969997,34.26081567000074,53110.15894896001 2025-12-04,03:29:37.000,338,11167321,107125,0,1764818976,14026.47969113,34.42999478999991,53110.32663984001 2025-12-04,03:29:38.000,338,11167319,106885,0,1764818977,14025.981204189993,34.556879130002926,53110.51529208001 2025-12-04,03:29:39.000,338,11167322,107005,0,1764818978,14025.46250832,34.67671433999931,53110.77381552 2025-12-04,03:29:40.000,338,11167343,107125,0,1764818979,14024.943812449994,34.86704085000383,53110.89958368001 2025-12-04,03:29:41.000,338,11167317,107245,0,1764818980,14024.391435029997,35.05736736000108,53111.13015864 2025-12-04,03:29:42.000,338,11167328,107165,0,1764818981,14023.818848679999,35.25474299999769,53111.35374648001 2025-12-04,03:29:43.000,338,11167286,106965,0,1764818982,14023.232789709997,35.49441341999773,53111.50047600001 2025-12-04,03:29:44.000,338,11167341,107245,0,1764818983,14022.666939669994,35.734083839997766,53111.696115360006 2025-12-04,03:29:45.000,338,11167246,107125,0,1764818984,14022.101089629992,35.973754259997804,53111.88476760001 2025-12-04,03:29:46.000,338,11167246,107365,0,1764818985,14021.55544851999,36.14293338000425,53112.04547136 2025-12-04,03:29:47.000,338,11167234,107325,0,1764818986,14021.063697889993,36.368505539998296,53112.31796904001 2025-12-04,03:29:48.000,338,11167248,107205,0,1764818987,14020.531529399996,36.5799794400009,53112.43675008001 2025-12-04,03:29:49.000,338,11167263,107445,0,1764818988,14020.127350799994,36.80555160000222,53112.65335080001 2025-12-04,03:29:50.000,338,11167247,107085,0,1764818989,14019.756853749997,37.02407463000418,53112.90488712 2025-12-04,03:29:51.000,338,11167321,107245,0,1764818990,14019.40656563,37.15800809999928,53113.07956512001 2025-12-04,03:29:52.000,338,11167252,107085,0,1764818991,14019.029332269994,37.341285480004444,53113.303152960005 2025-12-04,03:29:53.000,338,11167245,107365,0,1764818992,14018.712725699988,37.53161199000169,53113.5267408 2025-12-04,03:29:54.000,338,11167287,107245,0,1764818993,14018.429800680002,37.77833154000109,53113.72936728001 2025-12-04,03:29:55.000,338,11167253,107245,0,1764818994,14018.072776249996,37.96865804999834,53113.93898088 2025-12-04,03:29:56.000,338,11167240,107365,0,1764818995,14017.76290599,38.17308282000158,53114.211478560006 2025-12-04,03:29:57.000,338,11167291,107085,0,1764818996,14017.500189899998,38.31406542000332,53114.49795048001 2025-12-04,03:29:58.000,338,11167326,107125,0,1764818997,14017.129692850001,38.46914628000377,53114.77044816 2025-12-04,03:29:59.000,338,11167226,107205,0,1764818998,14016.772668419995,38.6453745300023,53114.994036 2025-12-04,03:30:00.000,338,11167272,107085,0,1764818999,14016.489743399994,38.80750452000211,53115.29448216 2025-12-04,03:30:01.000,338,11167324,107245,0,1764819000,14016.112510040002,38.962585380002565,53115.51108288 2025-12-04,03:30:02.000,338,11167256,107165,0,1764819001,14015.782430849991,39.1035679800043,53115.78358056 2025-12-04,03:30:03.000,338,11167240,107245,0,1764819002,14015.40519749,39.30094362000091,53116.00716840001 2025-12-04,03:30:04.000,338,11167215,107005,0,1764819003,14015.115536159989,39.547663170000305,53116.24473048001 2025-12-04,03:30:05.000,338,11167193,107405,0,1764819004,14014.805665899992,39.68864577000204,53116.55216376001 2025-12-04,03:30:06.000,338,11167304,107085,0,1764819005,14014.48905933,39.84372663000249,53116.824661440005 2025-12-04,03:30:07.000,338,11167250,107085,0,1764819006,14014.20613431,39.998807490002946,53117.10414624001 2025-12-04,03:30:08.000,338,11167273,107165,0,1764819007,14013.977099769989,40.196183129999554,53117.376643920004 2025-12-04,03:30:09.000,338,11167299,107125,0,1764819008,14013.640284269997,40.37946051000472,53117.663115840005 2025-12-04,03:30:10.000,338,11167315,107165,0,1764819009,14013.323677699991,40.4992957200011,53117.93561352 2025-12-04,03:30:11.000,338,11167328,107125,0,1764819010,14013.00033481999,40.68257309999899,53118.215098320004 2025-12-04,03:30:12.000,338,11167233,107205,0,1764819011,14012.697200869989,40.90814526000031,53118.52253160001 2025-12-04,03:30:13.000,338,11167275,107125,0,1764819012,14012.441221089997,41.098471770004835,53118.82996488001 2025-12-04,03:30:14.000,338,11167299,107125,0,1764819013,14012.124614519991,41.288798280002084,53119.06053984 2025-12-04,03:30:15.000,338,11167272,107045,0,1764819014,14011.84168949999,41.450928270001896,53119.36098600001 2025-12-04,03:30:16.000,338,11167221,107285,0,1764819015,14011.61939126999,41.641254779999144,53119.6404708 2025-12-04,03:30:17.000,338,11167238,107125,0,1764819016,14011.417301969988,41.83863042000303,53119.892007120005 2025-12-04,03:30:18.000,338,11167320,107365,0,1764819017,14011.242157909997,42.01485867000156,53120.22040176001 2025-12-04,03:30:19.000,338,11167328,107045,0,1764819018,14011.013123370001,42.24043083000288,53120.48591232001 2025-12-04,03:30:20.000,338,11167334,107165,0,1764819019,14010.918815029996,42.43780646999949,53120.75841 2025-12-04,03:30:21.000,338,11167292,107005,0,1764819020,14010.76387989999,42.64223124000273,53121.065843280005 2025-12-04,03:30:22.000,338,11167229,107005,0,1764819021,14010.64936263,42.87485253000341,53121.38026368 2025-12-04,03:30:23.000,338,11167221,107165,0,1764819022,14010.52137273999,43.135670340001525,53121.6667356 2025-12-04,03:30:24.000,338,11167290,107325,0,1764819023,14010.339492369989,43.311898590000055,53121.91827192001 2025-12-04,03:30:25.000,338,11167238,107285,0,1764819024,14010.184557239998,43.593863790003525,53122.19775672 2025-12-04,03:30:26.000,338,11167279,107125,0,1764819025,14009.982467939997,43.79828855999949,53122.49121576 2025-12-04,03:30:27.000,338,11167258,107325,0,1764819026,14009.807323879992,44.08730289000232,53122.77768768 2025-12-04,03:30:28.000,338,11167203,107205,0,1764819027,14009.65238875,44.355169829999795,53123.00127552001 2025-12-04,03:30:29.000,338,11167251,107205,0,1764819028,14009.49071731,44.644184160002624,53123.3436444 2025-12-04,03:30:30.000,338,11167240,107325,0,1764819029,14009.355991109995,44.90500197000074,53123.57421936001 2025-12-04,03:30:31.000,338,11167257,107365,0,1764819030,14009.207792289999,45.165819779998856,53123.797807200004 2025-12-04,03:30:32.000,338,11167207,107005,0,1764819031,14009.073066089994,45.41958846000489,53124.1122276 2025-12-04,03:30:33.000,338,11167245,107045,0,1764819032,14008.931603579993,45.65220974999829,53124.40568664 2025-12-04,03:30:34.000,338,11167229,107085,0,1764819033,14008.776668450002,45.8284380000041,53124.64324872 2025-12-04,03:30:35.000,338,11167287,107285,0,1764819034,14008.601524389996,46.025813640000706,53124.85286232 2025-12-04,03:30:36.000,338,11167264,106845,0,1764819035,14008.40617139999,46.24433667000267,53125.11837288 2025-12-04,03:30:37.000,338,11167249,107125,0,1764819036,14008.237763649995,46.45581056999799,53125.36990920001 2025-12-04,03:30:38.000,338,11167313,107365,0,1764819037,14008.04914697,46.75892315999954,53125.57253568 2025-12-04,03:30:39.000,338,11167269,107205,0,1764819038,14007.880739219989,47.10433053000452,53125.84503336 2025-12-04,03:30:40.000,338,11167326,106925,0,1764819039,14007.692122539993,47.365148340002634,53126.06163408 2025-12-04,03:30:41.000,338,11167247,107005,0,1764819040,14007.530451099992,47.64711353999883,53126.32015752 2025-12-04,03:30:42.000,338,11167314,107045,0,1764819041,14007.281207629996,47.950226130000374,53126.4878484 2025-12-04,03:30:43.000,338,11167293,107005,0,1764819042,14007.12627249999,48.21809306999785,53126.7323976 2025-12-04,03:30:44.000,338,11167293,107045,0,1764819043,14006.96460105999,48.42956697000045,53126.92803696001 2025-12-04,03:30:45.000,338,11167301,106725,0,1764819044,14006.78272068999,48.64809000000241,53127.15861192 2025-12-04,03:30:46.000,338,11167238,107285,0,1764819045,14006.654730799994,48.88071129000309,53127.36123840001 2025-12-04,03:30:47.000,338,11167295,107125,0,1764819046,14006.486323049998,49.18382388000464,53127.605787600005 2025-12-04,03:30:48.000,338,11167226,107445,0,1764819047,14006.425696259997,49.395297779999964,53127.773478480005 2025-12-04,03:30:49.000,338,11167258,107045,0,1764819048,14006.311178989992,49.677262980003434,53127.990079200004 2025-12-04,03:30:50.000,338,11167226,107165,0,1764819049,14006.203398029997,49.92398253000283,53128.12982160001 2025-12-04,03:30:51.000,338,11167277,107085,0,1764819050,14006.102353379996,50.18480034000095,53128.38135792 2025-12-04,03:30:52.000,338,11167269,107365,0,1764819051,14006.041726589996,50.38922511000419,53128.60494576001 2025-12-04,03:30:53.000,338,11167214,107165,0,1764819052,14006.05519921,50.54430597000464,53128.80058512001 2025-12-04,03:30:54.000,338,11167288,107165,0,1764819053,14006.095617070001,50.6852885699991,53128.98225024 2025-12-04,03:30:55.000,338,11167243,107125,0,1764819054,14006.129298619991,50.82627117000084,53129.17788960001 2025-12-04,03:30:56.000,338,11167196,107205,0,1764819055,14006.162980169996,50.98135203000129,53129.35955472 2025-12-04,03:30:57.000,338,11167253,107085,0,1764819056,14006.257288510002,51.08708897999895,53129.57615544 2025-12-04,03:30:58.000,338,11167216,107085,0,1764819057,14006.358333160002,51.15053115000046,53129.7717948 2025-12-04,03:30:59.000,338,11167245,107165,0,1764819058,14006.439168880002,51.305612010000914,53129.94647280001 2025-12-04,03:31:00.000,338,11167272,107005,0,1764819059,14006.493059359993,51.41134895999858,53130.09320232001 2025-12-04,03:31:01.000,338,11167215,107285,0,1764819060,14006.553686149993,51.4888893899988,53130.30980304001 2025-12-04,03:31:02.000,338,11167254,107165,0,1764819061,14006.621049249989,51.58052807999775,53130.51941664001 2025-12-04,03:31:03.000,338,11167288,107125,0,1764819062,14006.647994489998,51.66511764000461,53130.73601736001 2025-12-04,03:31:04.000,338,11167245,107205,0,1764819063,14006.688412349999,51.763805460002914,53130.93864384 2025-12-04,03:31:05.000,338,11167318,107085,0,1764819064,14006.654730799994,51.81314936999843,53131.10633472 2025-12-04,03:31:06.000,338,11167223,107325,0,1764819065,14006.688412349999,51.876591539999936,53131.23909000001 2025-12-04,03:31:07.000,338,11167315,107205,0,1764819066,14006.674939729994,51.96823022999888,53131.49761344 2025-12-04,03:31:08.000,338,11167307,107125,0,1764819067,14006.674939729994,52.03872152999975,53131.588446 2025-12-04,03:31:09.000,338,11167225,107005,0,1764819068,14006.661467109989,52.13036021999869,53131.75613688 2025-12-04,03:31:10.000,338,11167254,107285,0,1764819069,14006.594104009993,52.24314630000299,53131.95876336001 2025-12-04,03:31:11.000,338,11167233,106965,0,1764819070,14006.567158769998,52.35593238000001,53132.084531520006 2025-12-04,03:31:12.000,338,11167323,107365,0,1764819071,14006.479586740003,52.47576759000367,53132.231261040004 2025-12-04,03:31:13.000,338,11167213,107045,0,1764819072,14006.479586740003,52.61675018999813,53132.41292616001 2025-12-04,03:31:14.000,338,11167330,107205,0,1764819073,14006.405487329997,52.785929310004576,53132.53170720001 2025-12-04,03:31:15.000,338,11167243,107005,0,1764819074,14006.425696259997,52.919862779999676,53132.61555264 2025-12-04,03:31:16.000,338,11167239,107005,0,1764819075,14006.439168880002,53.13133668000228,53132.72035944 2025-12-04,03:31:17.000,338,11167245,107085,0,1764819076,14006.459377810002,53.3569088400036,53132.88805032 2025-12-04,03:31:18.000,338,11167190,107125,0,1764819077,14006.520004599988,53.4908423099987,53133.01381848001 2025-12-04,03:31:19.000,338,11167225,107405,0,1764819078,14006.668203419998,53.63887403999979,53133.16054800001 2025-12-04,03:31:20.000,338,11167242,107005,0,1764819079,14006.728830209999,53.75870925000345,53133.1954836 2025-12-04,03:31:21.000,338,11167295,107005,0,1764819080,14006.836611169994,53.89969184999791,53133.34920024001 2025-12-04,03:31:22.000,338,11167258,107245,0,1764819081,14006.92418319999,54.012477930002206,53133.51689112001 2025-12-04,03:31:23.000,338,11167251,107005,0,1764819082,14006.9915463,54.139362269997946,53133.60073656 2025-12-04,03:31:24.000,338,11167257,107365,0,1764819083,14007.07238202,54.27329574000032,53133.7195176 2025-12-04,03:31:25.000,338,11167319,106765,0,1764819084,14007.207108219991,54.463622250004846,53133.81733728 2025-12-04,03:31:26.000,338,11167290,107165,0,1764819085,14007.382252279996,54.56935920000251,53133.94310544 2025-12-04,03:31:27.000,338,11167321,107125,0,1764819086,14007.503505859997,54.703292670004885,53133.98502816 2025-12-04,03:31:28.000,338,11167227,107165,0,1764819087,14007.550660029992,54.81607875000191,53134.15271904 2025-12-04,03:31:29.000,338,11167302,107045,0,1764819088,14007.624759439997,54.98525787000108,53134.243551600004 2025-12-04,03:31:30.000,338,11167234,107165,0,1764819089,14007.651704679993,55.12624047000281,53134.376306879996 2025-12-04,03:31:31.000,338,11167239,107125,0,1764819090,14007.692122539993,55.31656698000006,53134.50906216 2025-12-04,03:31:32.000,338,11167256,107285,0,1764819091,14007.766221949998,55.57738478999818,53134.557972 2025-12-04,03:31:33.000,338,11167238,107125,0,1764819092,14007.840321359989,55.83115347000421,53134.64181744001 2025-12-04,03:31:34.000,338,11167292,107125,0,1764819093,14007.961574939989,56.14131518999784,53134.79553408 2025-12-04,03:31:35.000,338,11167228,107205,0,1764819094,14008.08282851999,56.39508387000387,53134.879379519996 2025-12-04,03:31:36.000,338,11167262,107085,0,1764819095,14008.18387316999,56.66999994000071,53134.97021208 2025-12-04,03:31:37.000,338,11167252,107005,0,1764819096,14008.257972579995,56.86737558000459,53135.10995448 2025-12-04,03:31:38.000,338,11167198,107085,0,1764819097,14008.439852949996,57.12819339000271,53135.151877200005 2025-12-04,03:31:39.000,338,11167298,106965,0,1764819098,14008.608260699992,57.3114707700006,53135.31258096001 2025-12-04,03:31:40.000,338,11167254,107085,0,1764819099,14008.790141069992,57.43835511000361,53135.35450368 2025-12-04,03:31:41.000,338,11167282,107325,0,1764819100,14008.972021439993,57.57228857999871,53135.49424608 2025-12-04,03:31:42.000,338,11167252,107165,0,1764819101,14009.086538709998,57.69212379000237,53135.62001424 2025-12-04,03:31:43.000,338,11167202,107045,0,1764819102,14009.20105597999,57.81195899999875,53135.73180816 2025-12-04,03:31:44.000,338,11167310,107005,0,1764819103,14009.30210062999,58.016383770001994,53135.82962784 2025-12-04,03:31:45.000,338,11167293,107285,0,1764819104,14009.376200039995,58.24900506000267,53135.96238312001 2025-12-04,03:31:46.000,338,11167201,107165,0,1764819105,14009.40314527999,58.43228244000056,53136.06020280001 2025-12-04,03:31:47.000,338,11167307,107245,0,1764819106,14009.436826829995,58.60851068999909,53136.0951384 2025-12-04,03:31:48.000,338,11167250,107165,0,1764819107,14009.51092624,58.72129677000339,53136.19295808 2025-12-04,03:31:49.000,338,11167210,107365,0,1764819108,14009.59176196,58.79883720000362,53136.29776488001 2025-12-04,03:31:50.000,338,11167287,107365,0,1764819109,14009.638916129996,58.819984590001695,53136.35366184 2025-12-04,03:31:51.000,338,11167313,107125,0,1764819110,14009.739960779996,58.84818110999913,53136.48641712001 2025-12-04,03:31:52.000,338,11167304,107165,0,1764819111,14009.793851260001,58.93981979999808,53136.5493012 2025-12-04,03:31:53.000,338,11167318,107285,0,1764819112,14009.881423289997,58.96801632000279,53136.612185280006 2025-12-04,03:31:54.000,338,11167283,107205,0,1764819113,14009.894895910002,59.059655010001734,53136.6890436 2025-12-04,03:31:55.000,338,11167217,107405,0,1764819114,14009.881423289997,59.14424457000132,53136.779876160006 2025-12-04,03:31:56.000,338,11167290,107205,0,1764819115,14009.854478050001,59.20063761000347,53136.81481176 2025-12-04,03:31:57.000,338,11167322,107205,0,1764819116,14009.847741739992,59.24998151999898,53136.877695840005 2025-12-04,03:31:58.000,338,11167217,107365,0,1764819117,14009.834269120001,59.20063761000347,53136.96154128 2025-12-04,03:31:59.000,338,11167313,107085,0,1764819118,14009.861214359997,59.221785000001546,53136.95455416 2025-12-04,03:32:00.000,338,11167238,107365,0,1764819119,14009.861214359997,59.228834130000905,53137.03839960001 2025-12-04,03:32:01.000,338,11167282,107085,0,1764819120,14009.807323879992,59.31342369000049,53137.08032232 2025-12-04,03:32:02.000,338,11167242,107005,0,1764819121,14009.766906019991,59.43325890000415,53137.094296560004 2025-12-04,03:32:03.000,338,11167217,107325,0,1764819122,14009.699542919996,59.50375019999774,53137.164167760006 2025-12-04,03:32:04.000,338,11167284,107005,0,1764819123,14009.54460778999,59.48260280999966,53137.178142 2025-12-04,03:32:05.000,338,11167310,107045,0,1764819124,14009.43009052,59.517848460003734,53137.213077600005 2025-12-04,03:32:06.000,338,11167213,106925,0,1764819125,14009.34251848999,59.517848460003734,53137.27596168001 2025-12-04,03:32:07.000,338,11167243,107045,0,1764819126,14009.147165499999,59.59538889000396,53137.22705184 2025-12-04,03:32:08.000,338,11167322,107005,0,1764819127,14008.998966679988,59.65178192999883,53137.28993592 2025-12-04,03:32:09.000,338,11167294,107165,0,1764819128,14008.904658339998,59.72932235999906,53137.29692304 2025-12-04,03:32:10.000,338,11167308,107085,0,1764819129,14008.742986899997,59.813911919998645,53137.37378136001 2025-12-04,03:32:11.000,338,11167207,107005,0,1764819130,14008.628469629992,59.88440321999951,53137.37378136001 2025-12-04,03:32:12.000,338,11167312,107165,0,1764819131,14008.43311664,59.94784539000102,53137.35980712 2025-12-04,03:32:13.000,338,11167310,107365,0,1764819132,14008.318599369995,60.00423843000317,53137.42269120001 2025-12-04,03:32:14.000,338,11167280,107045,0,1764819133,14008.17040055,60.088827990002756,53137.380768480005 2025-12-04,03:32:15.000,338,11167264,107125,0,1764819134,14008.04914697,60.20866319999914,53137.3877556 2025-12-04,03:32:16.000,338,11167259,107325,0,1764819135,14007.860530289989,60.34259667000151,53137.380768480005 2025-12-04,03:32:17.000,338,11167330,106965,0,1764819136,14007.678649920002,60.4271862300011,53137.35282000001 2025-12-04,03:32:18.000,338,11167260,107205,0,1764819137,14007.490033239992,60.547021440004755,53137.3178844 2025-12-04,03:32:19.000,338,11167264,107205,0,1764819138,14007.321625489996,60.65275839000242,53137.26897456 2025-12-04,03:32:20.000,338,11167206,107005,0,1764819139,14007.07238202,60.730298820002645,53137.23403896001 2025-12-04,03:32:21.000,338,11167305,107005,0,1764819140,14006.87029272,60.81488838000223,53137.213077600005 2025-12-04,03:32:22.000,338,11167276,107125,0,1764819141,14006.701884969989,60.906527070001175,53137.19910336 2025-12-04,03:32:23.000,338,11167204,107205,0,1764819142,14006.560422459988,61.01226401999884,53137.15718064001 2025-12-04,03:32:24.000,338,11167216,107285,0,1764819143,14006.425696259997,61.06865706000099,53137.10827080001 2025-12-04,03:32:25.000,338,11167242,107125,0,1764819144,14006.257288510002,61.16029574999993,53137.03839960001 2025-12-04,03:32:26.000,338,11167211,107005,0,1764819145,14006.075408140001,61.24488530999952,53136.996476880006 2025-12-04,03:32:27.000,338,11167208,106845,0,1764819146,14005.93394563,61.28718009000295,53136.926605680004 2025-12-04,03:32:28.000,338,11167307,107245,0,1764819147,14005.718383709995,61.322425739999744,53136.8637216 2025-12-04,03:32:29.000,338,11167314,107045,0,1764819148,14005.489349169999,61.33652399999846,53136.78686328 2025-12-04,03:32:30.000,338,11167308,107005,0,1764819149,14005.334414039993,61.39996616999997,53136.69603072 2025-12-04,03:32:31.000,338,11167225,106965,0,1764819150,14005.253578319993,61.52685051000299,53136.60519816001 2025-12-04,03:32:32.000,338,11167282,106925,0,1764819151,14005.172742599992,61.717177020000236,53136.51436560001 2025-12-04,03:32:33.000,338,11167208,107365,0,1764819152,14005.078434260002,61.893405269998766,53136.40257168 2025-12-04,03:32:34.000,338,11167248,107005,0,1764819153,14005.031280089992,62.06963352000457,53136.38161032 2025-12-04,03:32:35.000,338,11167211,107165,0,1764819154,14004.916762820001,62.15422308000416,53136.276803520006 2025-12-04,03:32:36.000,338,11167298,107205,0,1764819155,14004.74835506999,62.31635307000397,53136.13706112 2025-12-04,03:32:37.000,338,11167217,107125,0,1764819156,14004.68772827999,62.47143393000442,53136.0252672 2025-12-04,03:32:38.000,338,11167244,107165,0,1764819157,14004.53279315,62.61241652999888,53135.920460400004 2025-12-04,03:32:39.000,338,11167235,107085,0,1764819158,14004.38459432999,62.72520261000318,53135.75975664 2025-12-04,03:32:40.000,338,11167196,106925,0,1764819159,14004.236395509994,62.767497389999335,53135.654949840005 2025-12-04,03:32:41.000,338,11167273,107365,0,1764819160,14004.121878239988,62.78159564999805,53135.49424608 2025-12-04,03:32:42.000,338,11167200,107325,0,1764819161,14003.953470489992,62.78159564999805,53135.41040064001 2025-12-04,03:32:43.000,338,11167324,107205,0,1764819162,14003.791799049992,62.8379886900002,53135.29161960001 2025-12-04,03:32:44.000,338,11167241,106765,0,1764819163,14003.623391299996,62.873234340004274,53135.14489008001 2025-12-04,03:32:45.000,338,11167264,107205,0,1764819164,14003.481928789995,62.9507747700045,53134.99117344 2025-12-04,03:32:46.000,338,11167247,107205,0,1764819165,14003.320257349995,63.049462590002804,53134.816495440005 2025-12-04,03:32:47.000,338,11167197,107245,0,1764819166,14003.23268532,63.14815041000111,53134.61386896 2025-12-04,03:32:48.000,338,11167283,107005,0,1764819167,14003.097959119994,63.275034750004124,53134.4881008 2025-12-04,03:32:49.000,338,11167231,107045,0,1764819168,14003.044068639989,63.408968219999224,53134.376306879996 2025-12-04,03:32:50.000,338,11167289,107205,0,1764819169,14002.875660889993,63.49355777999881,53134.145731920005 2025-12-04,03:32:51.000,338,11167260,107205,0,1764819170,14002.815034099993,63.54995082000096,53133.97105392001 2025-12-04,03:32:52.000,338,11167256,107045,0,1764819171,14002.666835279997,63.52880343000288,53133.74746608 2025-12-04,03:32:53.000,338,11167199,107325,0,1764819172,14002.518636460001,63.43716474000394,53133.60772368 2025-12-04,03:32:54.000,338,11167268,107005,0,1764819173,14002.37717395,63.38782083000115,53133.45400704 2025-12-04,03:32:55.000,338,11167241,107285,0,1764819174,14002.242447749995,63.26093648999813,53133.27234192 2025-12-04,03:32:56.000,338,11167226,107165,0,1764819175,14002.07404,63.176346929998545,53133.04875408 2025-12-04,03:32:57.000,338,11167204,107165,0,1764819176,14001.952786419999,63.06356085000152,53132.89503744001 2025-12-04,03:32:58.000,338,11167222,107325,0,1764819177,14001.885423319989,62.92257824999979,53132.66446248 2025-12-04,03:32:59.000,338,11167191,107005,0,1764819178,14001.838269149994,62.78159564999805,53132.44786176 2025-12-04,03:33:00.000,338,11167200,107165,0,1764819179,14001.804587599989,62.66176044000167,53132.20331256001 2025-12-04,03:33:01.000,338,11167291,106925,0,1764819180,14001.811323909998,62.4925813200025,53132.09850576 2025-12-04,03:33:02.000,338,11167288,107165,0,1764819181,14001.791114979998,62.38684437000484,53131.88889216001 2025-12-04,03:33:03.000,338,11167285,107165,0,1764819182,14001.791114979998,62.31635307000397,53131.70722704 2025-12-04,03:33:04.000,338,11167199,107365,0,1764819183,14001.804587599989,62.27405829000054,53131.53254904001 2025-12-04,03:33:05.000,338,11167306,107245,0,1764819184,14001.770906049998,62.26700916000118,53131.36485816001 2025-12-04,03:33:06.000,338,11167290,107005,0,1764819185,14001.770906049998,62.20356698999967,53131.16223168 2025-12-04,03:33:07.000,338,11167285,107125,0,1764819186,14001.730488189998,62.10487917000137,53130.94563096 2025-12-04,03:33:08.000,338,11167304,107005,0,1764819187,14001.669861399998,61.9357000500022,53130.80588856 2025-12-04,03:33:09.000,338,11167316,107325,0,1764819188,14001.642916159988,61.731275279998954,53130.53339088 2025-12-04,03:33:10.000,338,11167314,107245,0,1764819189,14001.636179849993,61.56209615999978,53130.407622720006 2025-12-04,03:33:11.000,338,11167281,107165,0,1764819190,14001.683334019988,61.4422609500034,53130.28185456001 2025-12-04,03:33:12.000,338,11167296,107245,0,1764819191,14001.750697119998,61.315376610000385,53130.10018944 2025-12-04,03:33:13.000,338,11167248,107285,0,1764819192,14001.804587599989,61.25193443999888,53129.93948568 2025-12-04,03:33:14.000,338,11167294,107085,0,1764819193,14001.919104869994,61.21668879000208,53129.82769176001 2025-12-04,03:33:15.000,338,11167220,107165,0,1764819194,14002.06730368999,61.188492270004645,53129.61109104001 2025-12-04,03:33:16.000,338,11167324,107045,0,1764819195,14002.100985239995,61.188492270004645,53129.44340016001 2025-12-04,03:33:17.000,338,11167305,107365,0,1764819196,14002.11445786,61.18144313999801,53129.317632 2025-12-04,03:33:18.000,338,11167231,107005,0,1764819197,14002.09424893,61.18144313999801,53129.115005520005 2025-12-04,03:33:19.000,338,11167291,107125,0,1764819198,14002.06730368999,61.17439400999865,53129.02417296 2025-12-04,03:33:20.000,338,11167295,107005,0,1764819199,14002.07404,61.195541400004004,53128.84250784001 2025-12-04,03:33:21.000,338,11167286,107445,0,1764819200,14002.08751261999,61.125050100003136,53128.660842720004 2025-12-04,03:33:22.000,338,11167218,107125,0,1764819201,14002.14813940999,61.16734487999929,53128.52808744 2025-12-04,03:33:23.000,338,11167309,106885,0,1764819202,14002.24918405999,61.11095184000442,53128.346422320006 2025-12-04,03:33:24.000,338,11167246,107245,0,1764819203,14002.35696502,61.188492270004645,53128.206679920004 2025-12-04,03:33:25.000,338,11167227,106805,0,1764819204,14002.444537049996,61.25193443999888,53128.05296328001 2025-12-04,03:33:26.000,338,11167306,107045,0,1764819205,14002.559054320001,61.40701529999933,53127.89924664 2025-12-04,03:33:27.000,338,11167315,107205,0,1764819206,14002.754407309993,61.51275225000427,53127.7105944 2025-12-04,03:33:28.000,338,11167234,106685,0,1764819207,14002.969969229998,61.717177020000236,53127.57783912001 2025-12-04,03:33:29.000,338,11167315,107285,0,1764819208,14003.19226746,61.96389656999963,53127.36123840001 2025-12-04,03:33:30.000,338,11167240,107165,0,1764819209,14003.46845616999,62.15422308000416,53127.30534144 2025-12-04,03:33:31.000,338,11167244,107125,0,1764819210,14003.684018089996,62.30930394000461,53127.12367632001 2025-12-04,03:33:32.000,338,11167315,107005,0,1764819211,14004.014097279993,62.351598720000766,53126.94899832 2025-12-04,03:33:33.000,338,11167339,107125,0,1764819212,14004.297022299994,62.45028653999907,53126.816243040004 2025-12-04,03:33:34.000,338,11167273,107005,0,1764819213,14004.71467352,62.640613050003594,53126.67650064 2025-12-04,03:33:35.000,338,11167280,106885,0,1764819214,14005.145797359997,62.823890430001484,53126.529771120004 2025-12-04,03:33:36.000,338,11167289,107005,0,1764819215,14005.549975959999,63.07765911000024,53126.4179772 2025-12-04,03:33:37.000,338,11167256,107085,0,1764819216,14005.96762717999,63.32437865999964,53126.2782348 2025-12-04,03:33:38.000,338,11167301,107125,0,1764819217,14006.378542090002,63.59224560000439,53126.20137648 2025-12-04,03:33:39.000,338,11167289,107085,0,1764819218,14006.769248069999,63.76847385000292,53126.0336856 2025-12-04,03:33:40.000,338,11167306,107085,0,1764819219,14007.1936356,63.93765297000209,53126.01971136001 2025-12-04,03:33:41.000,338,11167298,107125,0,1764819220,14007.631495749993,64.07158644000447,53125.87298184001 2025-12-04,03:33:42.000,338,11167212,106925,0,1764819221,14008.15019162,64.21961816999828,53125.7891364 2025-12-04,03:33:43.000,338,11167230,107085,0,1764819222,14008.655414870002,64.3465025100013,53125.69830384 2025-12-04,03:33:44.000,338,11167251,107205,0,1764819223,14009.147165499999,64.45928858999832,53125.663368240006 2025-12-04,03:33:45.000,338,11167319,107045,0,1764819224,14009.53113517,64.4945342400024,53125.60747128 2025-12-04,03:33:46.000,338,11167208,107245,0,1764819225,14009.867950669992,64.40289555000345,53125.523625840004 2025-12-04,03:33:47.000,338,11167275,107245,0,1764819226,14010.191293549993,64.36764989999938,53125.4397804 2025-12-04,03:33:48.000,338,11167216,107085,0,1764819227,14010.48095487999,64.31830599000386,53125.48170312 2025-12-04,03:33:49.000,338,11167315,107085,0,1764819228,14010.84471561999,64.33240425000258,53125.425806160005 2025-12-04,03:33:50.000,338,11167247,107085,0,1764819229,14011.093959090002,64.35355164000066,53125.30003800001 2025-12-04,03:33:51.000,338,11167227,107125,0,1764819230,14011.383620419998,64.3817481599981,53125.1952312 2025-12-04,03:33:52.000,338,11167260,107125,0,1764819231,14011.673281749994,64.32535512000322,53125.13234712001 2025-12-04,03:33:53.000,338,11167258,107085,0,1764819232,14011.86189842999,64.30420772999787,53125.0554888 2025-12-04,03:33:54.000,338,11167284,107125,0,1764819233,14012.104405589991,64.29010946999915,53125.02754032 2025-12-04,03:33:55.000,338,11167266,107165,0,1764819234,14012.232395480001,64.25486382000236,53124.971643360004 2025-12-04,03:33:56.000,338,11167291,106845,0,1764819235,14012.380594299997,64.16322513000341,53124.89478504001 2025-12-04,03:33:57.000,338,11167318,107045,0,1764819236,14012.589419909993,64.15617600000405,53124.79696536001 2025-12-04,03:33:58.000,338,11167287,107205,0,1764819237,14012.778036589989,64.10683209000126,53124.706132800005 2025-12-04,03:33:59.000,338,11167307,107085,0,1764819238,14013.054225299995,64.14207773999806,53124.66421008 2025-12-04,03:34:00.000,338,11167344,107205,0,1764819239,14013.337150319996,64.15617600000405,53124.51049344001 2025-12-04,03:34:01.000,338,11167299,107165,0,1764819240,14013.532503310002,64.23371643000428,53124.41267376001 2025-12-04,03:34:02.000,338,11167299,107085,0,1764819241,14013.734592610002,64.27601121000043,53124.34280256001 2025-12-04,03:34:03.000,338,11167218,107085,0,1764819242,14013.882791429998,64.29010946999915,53124.22402152001 2025-12-04,03:34:04.000,338,11167219,107005,0,1764819243,14014.05793548999,64.31830599000386,53124.1122276 2025-12-04,03:34:05.000,338,11167296,107005,0,1764819244,14014.24655217,64.40289555000345,53123.986459440006 2025-12-04,03:34:06.000,338,11167251,107525,0,1764819245,14014.40822361,64.4945342400024,53123.818768560006 2025-12-04,03:34:07.000,338,11167309,107085,0,1764819246,14014.50926826,64.53682901999855,53123.73492312 2025-12-04,03:34:08.000,338,11167284,107365,0,1764819247,14014.623785529991,64.57207467000262,53123.55325800001 2025-12-04,03:34:09.000,338,11167271,107205,0,1764819248,14014.630521840001,64.57207467000262,53123.483386800006 2025-12-04,03:34:10.000,338,11167194,107045,0,1764819249,14014.691148630001,64.5579764100039,53123.26678608001 2025-12-04,03:34:11.000,338,11167291,106845,0,1764819250,14014.704621249992,64.55092728000454,53123.092108079996 2025-12-04,03:34:12.000,338,11167236,107165,0,1764819251,14014.771984350002,64.43109207000089,53122.980314160006 2025-12-04,03:34:13.000,338,11167335,107085,0,1764819252,14014.758511729997,64.42404294000153,53122.8196104 2025-12-04,03:34:14.000,338,11167209,107005,0,1764819253,14014.745039109992,64.35355164000066,53122.63095816 2025-12-04,03:34:15.000,338,11167310,107045,0,1764819254,14014.832611140002,64.30420772999787,53122.48422864 2025-12-04,03:34:16.000,338,11167295,107165,0,1764819255,14014.778720659997,64.19142165000085,53122.24666656 2025-12-04,03:34:17.000,338,11167297,107205,0,1764819256,14014.758511729997,64.05748817999847,53122.120898400004 2025-12-04,03:34:18.000,338,11167282,107085,0,1764819257,14014.697884939997,63.93060384000273,53121.89032344 2025-12-04,03:34:19.000,338,11167205,107245,0,1764819258,14014.670939700001,63.76847385000292,53121.70865832001 2025-12-04,03:34:20.000,338,11167328,107205,0,1764819259,14014.664203389992,63.69093342000269,53121.54096744001 2025-12-04,03:34:21.000,338,11167209,106805,0,1764819260,14014.603576599991,63.59929473000375,53121.33834096 2025-12-04,03:34:22.000,338,11167304,106845,0,1764819261,14014.576631359996,63.52175430000352,53121.12174024 2025-12-04,03:34:23.000,338,11167240,107245,0,1764819262,14014.522740879991,63.458312130002014,53120.898152400005 2025-12-04,03:34:24.000,338,11167261,107525,0,1764819263,14014.516004569996,63.43716474000394,53120.64661608 2025-12-04,03:34:25.000,338,11167269,107165,0,1764819264,14014.502531949991,63.38782083000115,53120.513860800005 2025-12-04,03:34:26.000,338,11167313,107005,0,1764819265,14014.623785529991,63.38782083000115,53120.28328584 2025-12-04,03:34:27.000,338,11167335,106925,0,1764819266,14014.751775420002,63.43716474000394,53120.0247624 2025-12-04,03:34:28.000,338,11167250,107285,0,1764819267,14014.859556379997,63.47945952000009,53119.71732912001 2025-12-04,03:34:29.000,338,11167252,107365,0,1764819268,14014.987546269993,63.507656040004804,53119.50072840001 2025-12-04,03:34:30.000,338,11167293,107045,0,1764819269,14015.041436749998,63.46536126000137,53119.23521784001 2025-12-04,03:34:31.000,338,11167291,107045,0,1764819270,14015.095327229988,63.47241039000073,53119.01861712 2025-12-04,03:34:32.000,338,11167283,107005,0,1764819271,14015.115536159989,63.444213870003296,53118.767080800004 2025-12-04,03:34:33.000,338,11167207,107245,0,1764819272,14015.189635569994,63.444213870003296,53118.501570240005 2025-12-04,03:34:34.000,338,11167297,107165,0,1764819273,14015.162690329998,63.42306647999794,53118.20112408 2025-12-04,03:34:35.000,338,11167223,107045,0,1764819274,14015.162690329998,63.394869960000506,53117.99151048001 2025-12-04,03:34:36.000,338,11167281,107245,0,1764819275,14015.135745089989,63.35257518000435,53117.67709008 2025-12-04,03:34:37.000,338,11167273,107165,0,1764819276,14015.007755199993,63.275034750004124,53117.41856664001 2025-12-04,03:34:38.000,338,11167272,107245,0,1764819277,14014.886501619992,63.1974943200039,53117.09715912 2025-12-04,03:34:39.000,338,11167231,107285,0,1764819278,14014.603576599991,63.06356085000152,53116.824661440005 2025-12-04,03:34:40.000,338,11167287,107205,0,1764819279,14014.38127836999,62.943725639997865,53116.51722816 2025-12-04,03:34:41.000,338,11167243,107205,0,1764819280,14014.03772655999,62.760448259999976,53116.23075624 2025-12-04,03:34:42.000,338,11167209,107165,0,1764819281,14013.673965820002,62.584220010001445,53115.99319416 2025-12-04,03:34:43.000,338,11167220,106765,0,1764819282,14013.276523529996,62.42913915000099,53115.61588968 2025-12-04,03:34:44.000,338,11167203,107445,0,1764819283,14012.872344929994,62.29520567999862,53115.30845640001 2025-12-04,03:34:45.000,338,11167237,107005,0,1764819284,14012.501847879998,62.175370470002235,53114.980061760005 2025-12-04,03:34:46.000,338,11167274,107005,0,1764819285,14012.13135083,62.02028961000178,53114.73551256001 2025-12-04,03:34:47.000,338,11167288,107005,0,1764819286,14011.82148056999,61.829963100004534,53114.39314368 2025-12-04,03:34:48.000,338,11167256,107165,0,1764819287,14011.484665069998,61.67488224000408,53114.071736160004 2025-12-04,03:34:49.000,338,11167295,107005,0,1764819288,14011.255630530002,61.34357312999782,53113.687444560004 2025-12-04,03:34:50.000,338,11167259,107285,0,1764819289,14010.986178129991,61.089804449999065,53113.373024160006 2025-12-04,03:34:51.000,338,11167285,107325,0,1764819290,14010.757143589995,60.80079012000351,53113.07956512001 2025-12-04,03:34:52.000,338,11167212,107245,0,1764819291,14010.52810905,60.561119700003474,53112.7581576 2025-12-04,03:34:53.000,338,11167266,107045,0,1764819292,14010.339492369989,60.272105370000645,53112.40181448 2025-12-04,03:34:54.000,338,11167254,107165,0,1764819293,14010.157611999988,59.99718930000381,53112.00354864001 2025-12-04,03:34:55.000,338,11167300,107045,0,1764819294,14010.009413179992,59.79276453000057,53111.61925704001 2025-12-04,03:34:56.000,338,11167246,107125,0,1764819295,14009.800587569996,59.56014323999989,53111.304836639996 2025-12-04,03:34:57.000,338,11167216,107125,0,1764819296,14009.719751849996,59.35571847000392,53111.04631320001 2025-12-04,03:34:58.000,338,11167291,107165,0,1764819297,14009.5513441,59.11604805000388,53110.72490568 2025-12-04,03:34:59.000,338,11167201,107085,0,1764819298,14009.51092624,58.8834267600032,53110.29170424 2025-12-04,03:35:00.000,338,11167287,107205,0,1764819299,14009.537871479995,58.62965808000445,53109.93536112 2025-12-04,03:35:01.000,338,11167308,107085,0,1764819300,14009.54460778999,58.43228244000056,53109.59299224 2025-12-04,03:35:02.000,338,11167245,107245,0,1764819301,14009.645652439991,58.2137594099986,53109.2645976 2025-12-04,03:35:03.000,338,11167242,107205,0,1764819302,14009.739960779996,58.03048203000071,53108.92921584 2025-12-04,03:35:04.000,338,11167296,107205,0,1764819303,14009.847741739992,57.8683520400009,53108.57985984001 2025-12-04,03:35:05.000,338,11167241,107205,0,1764819304,14009.901632219997,57.67097640000429,53108.272426560005 2025-12-04,03:35:06.000,338,11167297,107205,0,1764819305,14009.989204249992,57.494748149998486,53107.888134960005 2025-12-04,03:35:07.000,338,11167208,107005,0,1764819306,14010.076776280002,57.30442164000124,53107.53179184 2025-12-04,03:35:08.000,338,11167280,107205,0,1764819307,14010.191293549993,57.149340780000784,53107.23833280001 2025-12-04,03:35:09.000,338,11167213,107285,0,1764819308,14010.332756059994,56.93081774999882,53106.93788664 2025-12-04,03:35:10.000,338,11167212,107365,0,1764819309,14010.42032808999,56.733442110002215,53106.5745564 2025-12-04,03:35:11.000,338,11167220,107045,0,1764819310,14010.6291537,56.49377169000218,53106.281097360006 2025-12-04,03:35:12.000,338,11167295,107245,0,1764819311,14010.77061621,56.31754344000365,53105.91776712001 2025-12-04,03:35:13.000,338,11167291,107045,0,1764819312,14010.925551339991,56.18360997000127,53105.63129520001 2025-12-04,03:35:14.000,338,11167262,107165,0,1764819313,14011.114168020002,56.00033259000338,53105.2819392 2025-12-04,03:35:15.000,338,11167311,107285,0,1764819314,14011.370147799993,55.866399120001006,53104.99546728 2025-12-04,03:35:16.000,338,11167194,107405,0,1764819315,14011.545291859999,55.73246564999863,53104.653098400006 2025-12-04,03:35:17.000,338,11167241,107045,0,1764819316,14011.794535329995,55.58443392000481,53104.32470376 2025-12-04,03:35:18.000,338,11167254,107165,0,1764819317,14011.956206769995,55.42935306000436,53104.04521896 2025-12-04,03:35:19.000,338,11167310,106845,0,1764819318,14012.178504999996,55.18968264000432,53103.70285008 2025-12-04,03:35:20.000,338,11167231,107165,0,1764819319,14012.346912749992,54.97115961000236,53103.45131376001 2025-12-04,03:35:21.000,338,11167286,107005,0,1764819320,14012.488375259993,54.73148919000232,53103.143880480005 2025-12-04,03:35:22.000,338,11167257,107205,0,1764819321,14012.676991939989,54.52001528999972,53102.84343432 2025-12-04,03:35:23.000,338,11167232,107565,0,1764819322,14012.872344929994,54.2591974800016,53102.56394952001 2025-12-04,03:35:24.000,338,11167200,106965,0,1764819323,14013.00707113,53.99133054000413,53102.242542 2025-12-04,03:35:25.000,338,11167220,107205,0,1764819324,14013.24284197999,53.737561859998095,53101.97703144 2025-12-04,03:35:26.000,338,11167218,107165,0,1764819325,14013.545975929992,53.48379317999934,53101.683572400005 2025-12-04,03:35:27.000,338,11167319,107125,0,1764819326,14013.828900949993,53.201827980003145,53101.42504896 2025-12-04,03:35:28.000,338,11167323,107005,0,1764819327,14014.030990249994,52.919862779999676,53101.13857704 2025-12-04,03:35:29.000,338,11167287,107405,0,1764819328,14014.414959919995,52.66609410000092,53100.82415664 2025-12-04,03:35:30.000,338,11167243,107085,0,1764819329,14014.758511729997,52.44757106999896,53100.58659456 2025-12-04,03:35:31.000,338,11167198,107125,0,1764819330,14015.155954019989,52.27839194999979,53100.342045360005 2025-12-04,03:35:32.000,338,11167300,107165,0,1764819331,14015.54666,52.03872152999975,53100.09050904 2025-12-04,03:35:33.000,338,11167310,106765,0,1764819332,14015.964311219992,51.79905110999971,53099.81801136 2025-12-04,03:35:34.000,338,11167253,107205,0,1764819333,14016.341544579998,51.6016754700031,53099.552500800004 2025-12-04,03:35:35.000,338,11167252,107165,0,1764819334,14016.80634997,51.37610331000178,53099.3428872 2025-12-04,03:35:36.000,338,11167315,107005,0,1764819335,14017.156638089997,51.16462940999918,53099.119299360005 2025-12-04,03:35:37.000,338,11167240,107285,0,1764819336,14017.513662519988,50.91086073000042,53098.90968576 2025-12-04,03:35:38.000,338,11167243,107125,0,1764819337,14017.89763218999,50.6852885699991,53098.714046400004 2025-12-04,03:35:39.000,338,11167295,107005,0,1764819338,14018.274865549996,50.41742163000163,53098.49045856001 2025-12-04,03:35:40.000,338,11167316,107205,0,1764819339,14018.685780459993,50.19184947000031,53098.25289648001 2025-12-04,03:35:41.000,338,11167230,107005,0,1764819340,14019.089959059995,49.93808079000155,53098.08520560001 2025-12-04,03:35:42.000,338,11167290,107085,0,1764819341,14019.507610280001,49.69136124000215,53097.85463064 2025-12-04,03:35:43.000,338,11167227,107125,0,1764819342,14019.945470429993,49.45169082000211,53097.6659784 2025-12-04,03:35:44.000,338,11167268,107165,0,1764819343,14020.31596747999,49.27546257000358,53097.44937768 2025-12-04,03:35:45.000,338,11167269,107045,0,1764819344,14020.767300250001,49.07103780000034,53097.30963528 2025-12-04,03:35:46.000,338,11167219,106685,0,1764819345,14021.151269919988,48.89480955000181,53097.1419444 2025-12-04,03:35:47.000,338,11167245,107005,0,1764819346,14021.589130069995,48.64104087000305,53096.92534368 2025-12-04,03:35:48.000,338,11167272,107045,0,1764819347,14022.020253909992,48.44366522999917,53096.74367856001 2025-12-04,03:35:49.000,338,11167251,107045,0,1764819348,14022.417696199998,48.21104393999849,53096.63887176 2025-12-04,03:35:50.000,338,11167251,107285,0,1764819349,14022.808402179995,47.992520910003805,53096.49214224 2025-12-04,03:35:51.000,338,11167286,107365,0,1764819350,14023.172162919996,47.74580136000441,53096.29650288 2025-12-04,03:35:52.000,338,11167314,107085,0,1764819351,14023.542659969993,47.477934419999656,53096.170734720006 2025-12-04,03:35:53.000,338,11167216,107205,0,1764819352,14023.926629639995,47.23121487000026,53096.003043840006 2025-12-04,03:35:54.000,338,11167313,107005,0,1764819353,14024.310599309996,46.956298800003424,53095.835352960006 2025-12-04,03:35:55.000,338,11167250,107045,0,1764819354,14024.701305289993,46.68843185999867,53095.68862344001 2025-12-04,03:35:56.000,338,11167218,107125,0,1764819355,14025.05832972,46.40646666000248,53095.52093256001 2025-12-04,03:35:57.000,338,11167307,107045,0,1764819356,14025.3816726,46.11040320000029,53095.37420304001 2025-12-04,03:35:58.000,338,11167255,107125,0,1764819357,14025.765642270002,45.83548713000346,53095.192537920004 2025-12-04,03:35:59.000,338,11167341,107405,0,1764819358,14026.088985149989,45.49712888999784,53095.11567960001 2025-12-04,03:36:00.000,338,11167268,107085,0,1764819359,14026.49990006,45.15172152000014,53094.96895008001 2025-12-04,03:36:01.000,338,11167302,107205,0,1764819360,14026.809770319996,44.78516676000436,53094.77331072 2025-12-04,03:36:02.000,338,11167356,107205,0,1764819361,14027.173531059998,44.37631721999787,53094.67549104 2025-12-04,03:36:03.000,338,11167301,107205,0,1764819362,14027.544028109995,43.946320290000585,53094.56369712001 2025-12-04,03:36:04.000,338,11167230,106925,0,1764819363,14027.83368943999,43.537470750001376,53094.375044880006 2025-12-04,03:36:05.000,338,11167301,107205,0,1764819364,14028.305231140002,43.10747382000409,53094.20036688001 2025-12-04,03:36:06.000,338,11167311,107165,0,1764819365,14028.655519259999,42.719771670002956,53094.05363736 2025-12-04,03:36:07.000,338,11167305,107245,0,1764819366,14029.05969786,42.33911865000118,53093.920882080005 2025-12-04,03:36:08.000,338,11167213,107005,0,1764819367,14029.537975869993,42.01485867000156,53093.77415256001 2025-12-04,03:36:09.000,338,11167292,107125,0,1764819368,14029.95562709,41.634205649999785,53093.66235864 2025-12-04,03:36:10.000,338,11167227,107045,0,1764819369,14030.386750929996,41.32404392999888,53093.55056472 2025-12-04,03:36:11.000,338,11167188,106885,0,1764819370,14030.797665839993,40.98568569000054,53093.417809440005 2025-12-04,03:36:12.000,338,11167199,107045,0,1764819371,14031.282680159995,40.65437658000155,53093.23614432 2025-12-04,03:36:13.000,338,11167248,107045,0,1764819372,14031.781167100002,40.238477910002985,53093.16627312 2025-12-04,03:36:14.000,338,11167220,107165,0,1764819373,14032.313335589999,39.90011967000464,53093.07544056001 2025-12-04,03:36:15.000,338,11167344,107125,0,1764819374,14032.805086219996,39.53356491000159,53092.914736800005 2025-12-04,03:36:16.000,338,11167283,107325,0,1764819375,14033.337254709993,39.188157540003886,53092.87281408 2025-12-04,03:36:17.000,338,11167306,107085,0,1764819376,14033.84921426999,38.793406260003394,53092.698136080005 2025-12-04,03:36:18.000,338,11167215,107365,0,1764819377,14034.354437519993,38.42685150000034,53092.60730352 2025-12-04,03:36:19.000,338,11167255,106965,0,1764819378,14034.89334232,38.07439500000328,53092.52345808001 2025-12-04,03:36:20.000,338,11167244,107405,0,1764819379,14035.331202469992,37.67964372000279,53092.45358688001 2025-12-04,03:36:21.000,338,11167295,107005,0,1764819380,14035.796007859994,37.30603983000037,53092.34878008 2025-12-04,03:36:22.000,338,11167296,107325,0,1764819381,14036.25407694,36.883092030002445,53092.30685736001 2025-12-04,03:36:23.000,338,11167267,107085,0,1764819382,14036.739091260002,36.51653726999939,53092.22301192 2025-12-04,03:36:24.000,338,11167302,107285,0,1764819383,14037.170215099999,36.12883511999826,53092.125192240004 2025-12-04,03:36:25.000,338,11167244,106965,0,1764819384,14037.648493109991,35.75523123000312,53092.04833392001 2025-12-04,03:36:26.000,338,11167240,107485,0,1764819385,14038.120034809988,35.34638169000391,53091.91557864 2025-12-04,03:36:27.000,338,11167290,106965,0,1764819386,14038.58484019999,35.022121710004285,53091.8666688 2025-12-04,03:36:28.000,338,11167257,107445,0,1764819387,14039.049645589992,34.6132721699978,53091.789810480004 2025-12-04,03:36:29.000,338,11167342,107365,0,1764819388,14039.521187289989,34.25376654000138,53091.69897792 2025-12-04,03:36:30.000,338,11167259,107165,0,1764819389,14039.85126648,33.90835917000368,53091.643080960006 2025-12-04,03:36:31.000,338,11167313,107125,0,1764819390,14040.154400430001,33.534755280001264,53091.58019688 2025-12-04,03:36:32.000,338,11167290,107125,0,1764819391,14040.497952239988,33.16820051999821,53091.50333856 2025-12-04,03:36:33.000,338,11167338,106925,0,1764819392,14040.76066832999,32.75230184999964,53091.419493119996 2025-12-04,03:36:34.000,338,11167295,107365,0,1764819393,14041.05032966,32.32230492000235,53091.39154464 2025-12-04,03:36:35.000,338,11167253,107205,0,1764819394,14041.387145159992,31.835914950002916,53091.32167344 2025-12-04,03:36:36.000,338,11167326,107325,0,1764819395,14041.629652319993,31.35657411000284,53091.22385376 2025-12-04,03:36:37.000,338,11167307,107085,0,1764819396,14041.892368409994,30.83493848999933,53091.17494392 2025-12-04,03:36:38.000,338,11167225,107045,0,1764819397,14042.094457709994,30.30625374000374,53091.15398256 2025-12-04,03:36:39.000,338,11167244,107245,0,1764819398,14042.316755939995,29.79871637999895,53091.07712424 2025-12-04,03:36:40.000,338,11167328,106925,0,1764819399,14042.47169107,29.27708076000272,53091.0282144 2025-12-04,03:36:41.000,338,11167304,107165,0,1764819400,14042.714198230002,28.81888731000072,53090.94436896001 2025-12-04,03:36:42.000,338,11167306,107125,0,1764819401,14042.902814909998,28.29020255999785,53090.888472 2025-12-04,03:36:43.000,338,11167218,107125,0,1764819402,14043.071222659994,27.853156500001205,53090.84654928001 2025-12-04,03:36:44.000,338,11167352,107005,0,1764819403,14043.26657565,27.47955260999879,53090.8186008 2025-12-04,03:36:45.000,338,11167282,107085,0,1764819404,14043.40803816,27.112997850003012,53090.74174248 2025-12-04,03:36:46.000,338,11167221,107165,0,1764819405,14043.50908281,26.77463961000467,53090.72078112 2025-12-04,03:36:47.000,338,11167320,107125,0,1764819406,14043.576445909996,26.44333049999841,53090.60200008 2025-12-04,03:36:48.000,338,11167300,107285,0,1764819407,14043.677490559996,26.1472670400035,53090.65090992 2025-12-04,03:36:49.000,338,11167283,107485,0,1764819408,14043.731381040001,25.85120358000131,53090.581038719996 2025-12-04,03:36:50.000,338,11167272,107045,0,1764819409,14043.825689379992,25.45645230000082,53090.581038719996 2025-12-04,03:36:51.000,338,11167266,107245,0,1764819410,14043.805480449992,25.0969466700044,53090.46225768001 2025-12-04,03:36:52.000,338,11167280,107365,0,1764819411,14043.785271519992,24.702195390003908,53090.46225768001 2025-12-04,03:36:53.000,338,11167234,107365,0,1764819412,14043.677490559996,24.34973888999957,53090.42732208 2025-12-04,03:36:54.000,338,11167231,107205,0,1764819413,14043.60339114999,23.95498760999908,53090.37841224 2025-12-04,03:36:55.000,338,11167355,107245,0,1764819414,14043.495610189995,23.567285459997947,53090.350463760005 2025-12-04,03:36:56.000,338,11167268,107165,0,1764819415,14043.515819119995,23.228927219999605,53090.350463760005 2025-12-04,03:36:57.000,338,11167351,107085,0,1764819416,14043.46192863999,22.890568980001262,53090.28757968 2025-12-04,03:36:58.000,338,11167261,107045,0,1764819417,14043.48887388,22.580407260000356,53090.27360544001 2025-12-04,03:37:09.000,338,11167272,107325,0,1764819428,14043.333938749995,19.041744000001927,53090.015082000005 2025-12-04,03:37:10.000,338,11167297,107525,0,1764819429,14043.26657565,18.773877060004452,53090.015082000005 2025-12-04,03:37:11.000,338,11167249,107085,0,1764819430,14043.253103029994,18.52010837999842,53089.95219792 2025-12-04,03:37:12.000,338,11167304,106605,0,1764819431,14043.185739929999,18.252241440000944,53090.00809488001 2025-12-04,03:37:13.000,338,11167301,107285,0,1764819432,14043.232894099994,18.026669279999624,53090.00809488001 2025-12-04,03:37:14.000,338,11167271,106965,0,1764819433,14043.273311959994,17.850441030001093,53090.00809488001 2025-12-04,03:37:15.000,338,11167256,107085,0,1764819434,14043.354147679995,17.70945842999936,53090.00110776 2025-12-04,03:37:16.000,338,11167320,107325,0,1764819435,14043.42824709,17.540279310000187,53090.077966079996 2025-12-04,03:37:17.000,338,11167285,107085,0,1764819436,14043.60339114999,17.385198449999734,53090.133863040006 2025-12-04,03:37:18.000,338,11167300,106845,0,1764819437,14043.744853659991,17.152577159999055,53090.182772880005 2025-12-04,03:37:19.000,338,11167224,107085,0,1764819438,14043.906525099992,16.955201520002447,53090.21072136 2025-12-04,03:37:20.000,338,11167228,107005,0,1764819439,14044.081669159998,16.722580230001768,53090.28757968 2025-12-04,03:37:21.000,338,11167231,107165,0,1764819440,14044.202922739998,16.504057199999806,53090.29456680001 2025-12-04,03:37:22.000,338,11167245,107245,0,1764819441,14044.384803109999,16.222092000003613,53090.399373600005 2025-12-04,03:37:23.000,338,11167244,107245,0,1764819442,14044.465638829999,16.01766723000037,53090.51116752001 2025-12-04,03:37:24.000,338,11167318,107085,0,1764819443,14044.553210859995,15.799144199998409,53090.62296144 2025-12-04,03:37:25.000,338,11167224,107365,0,1764819444,14044.613837649995,15.580621170003724,53090.69283264 2025-12-04,03:37:26.000,338,11167303,106925,0,1764819445,14044.654255509995,15.362098140001763,53090.79763944001 2025-12-04,03:37:27.000,338,11167231,107205,0,1764819446,14044.694673369995,15.15062423999916,53090.88148488 2025-12-04,03:37:28.000,338,11167301,107085,0,1764819447,14044.775509089995,14.953248600002553,53090.972317440006 2025-12-04,03:37:29.000,338,11167316,107245,0,1764819448,14044.795718019996,14.74882382999931,53091.084111359996 2025-12-04,03:37:30.000,338,11167325,107125,0,1764819449,14044.950653150001,14.579644710000139,53091.2028924 2025-12-04,03:37:31.000,338,11167324,107045,0,1764819450,14045.065170419992,14.375219940004172,53091.30071208001 2025-12-04,03:37:32.000,338,11167337,107125,0,1764819451,14045.273996030002,14.121451259998139,53091.39154464 2025-12-04,03:37:33.000,338,11167225,107085,0,1764819452,14045.462612709998,13.924075620001531,53091.56622264001 2025-12-04,03:37:34.000,338,11167306,107005,0,1764819453,14045.644493079999,13.698503460000211,53091.740900640005 2025-12-04,03:37:35.000,338,11167264,107245,0,1764819454,14045.76574666,13.557520859998476,53091.84570744 2025-12-04,03:37:36.000,338,11167321,107005,0,1764819455,14045.90720917,13.338997830003791,53092.027372560005 2025-12-04,03:37:37.000,338,11167339,107085,0,1764819456,14046.02172643999,13.127523930001189,53092.146153600006 2025-12-04,03:37:38.000,338,11167345,107045,0,1764819457,14046.136243709996,12.93719742000394,53092.3208316 2025-12-04,03:37:39.000,338,11167241,107365,0,1764819458,14046.244024669992,12.627035700003034,53092.52345808001 2025-12-04,03:37:40.000,338,11167251,107125,0,1764819459,14046.419168729997,12.338021370000206,53092.677174720004 2025-12-04,03:37:41.000,338,11167263,107125,0,1764819460,14046.621258029998,12.03490877999866,53092.85883984001 2025-12-04,03:37:42.000,338,11167265,107325,0,1764819461,14046.85702887999,11.731796190004388,53093.06146632 2025-12-04,03:37:43.000,338,11167244,106885,0,1764819462,14047.02543663,11.400487079998129,53093.2291572 2025-12-04,03:37:44.000,338,11167228,107205,0,1764819463,14047.173635449995,11.111472750002577,53093.44575792 2025-12-04,03:37:45.000,338,11167305,107205,0,1764819464,14047.301625339991,10.85770407000382,53093.683320000004 2025-12-04,03:37:46.000,338,11167271,107405,0,1764819465,14047.416142609996,10.589837129999069,53093.90690784 2025-12-04,03:37:47.000,338,11167324,106965,0,1764819466,14047.490242020001,10.329019320000953,53094.11652144 2025-12-04,03:37:48.000,338,11167292,107165,0,1764819467,14047.523923569992,10.040004989998124,53094.36805776001 2025-12-04,03:37:49.000,338,11167240,107165,0,1764819468,14047.523923569992,9.800334569998085,53094.61959408 2025-12-04,03:37:50.000,338,11167227,107365,0,1764819469,14047.638440839997,9.567713280004682,53094.80125920001 2025-12-04,03:37:51.000,338,11167269,107125,0,1764819470,14047.705803939993,9.320993729998008,53095.08773112001 2025-12-04,03:37:52.000,338,11167320,107205,0,1764819471,14047.806848589993,9.060175919999892,53095.2204864 2025-12-04,03:37:53.000,338,11167328,106925,0,1764819472,14047.860739069998,8.799358110001776,53095.527919680004 2025-12-04,03:37:54.000,338,11167240,107405,0,1764819473,14047.961783719998,470.41868529000203,53095.82137872 2025-12-04,03:37:55.000,338,11167226,107245,0,1764819474,14048.022410509999,8.26362422999955,53096.06592792 2025-12-04,03:37:56.000,338,11167217,107525,0,1764819475,14048.029146819994,8.002806420001434,53096.25458016 2025-12-04,03:37:57.000,338,11167243,107005,0,1764819476,14048.05609205999,7.692644700000528,53096.56900056 2025-12-04,03:37:58.000,338,11167267,107045,0,1764819477,14047.928102169994,7.410679500004335,53096.72970432 2025-12-04,03:37:59.000,338,11167244,107205,0,1764819478,14047.827057519993,7.114616040002147,53097.009189120006 2025-12-04,03:38:00.000,338,11167339,107165,0,1764819479,14047.624968219992,6.874945620002109,53097.23976408 2025-12-04,03:38:01.000,338,11167261,107165,0,1764819480,14047.375724749996,6.741012149999733,53097.53322312001 2025-12-04,03:38:02.000,338,11167247,107165,0,1764819481,14047.11974496999,6.578882159999921,53097.72187536001 2025-12-04,03:38:03.000,338,11167335,107325,0,1764819482,14046.843556259999,6.45904695000354,53097.88257912 2025-12-04,03:38:04.000,338,11167323,107245,0,1764819483,14046.547158619993,6.353309999998601,53098.13411544001 2025-12-04,03:38:05.000,338,11167322,107365,0,1764819484,14046.291178840002,6.233474790002219,53098.378664640004 2025-12-04,03:38:06.000,338,11167280,107205,0,1764819485,14046.055407989996,6.127737840004556,53098.55334264 2025-12-04,03:38:07.000,338,11167231,107005,0,1764819486,14045.94762703,5.993804370002181,53098.72802064001 2025-12-04,03:38:08.000,338,11167243,107125,0,1764819487,14045.853318689995,5.796428729998297,53098.91667288 2025-12-04,03:38:09.000,338,11167289,107405,0,1764819488,14045.84658238,5.620200479999767,53099.12628648 2025-12-04,03:38:10.000,338,11167244,107005,0,1764819489,14045.913945479995,5.4016774499978055,53099.31493872 2025-12-04,03:38:11.000,338,11167314,107325,0,1764819490,14046.04867168,5.162007029997767,53099.54551368001 2025-12-04,03:38:12.000,338,11167252,107125,0,1764819491,14046.196870499996,4.964631390001159,53099.76211440001 2025-12-04,03:38:13.000,338,11167258,107005,0,1764819492,14046.318124079997,4.78135401000327,53100.02762496001 2025-12-04,03:38:14.000,338,11167339,107125,0,1764819493,14046.547158619993,4.569880110000668,53100.18832872001 2025-12-04,03:38:15.000,338,11167279,107005,0,1764819494,14046.83681994999,4.400700990001496,53100.41890368 2025-12-04,03:38:16.000,338,11167296,107205,0,1764819495,14047.173635449995,4.245620130001043,53100.65646576 2025-12-04,03:38:17.000,338,11167341,107325,0,1764819496,14047.490242020001,4.104637529999309,53100.93595056001 2025-12-04,03:38:18.000,338,11167252,107125,0,1764819497,14047.981992649999,4.062342750003154,53101.18748688 2025-12-04,03:38:19.000,338,11167268,107365,0,1764819498,14048.493952209996,3.9284092800007784,53101.45299744 2025-12-04,03:38:20.000,338,11167238,107045,0,1764819499,14049.039593319998,3.801524939997762,53101.73946936 2025-12-04,03:38:21.000,338,11167312,107245,0,1764819500,14049.62565229,3.752181030002248,53102.02594128 2025-12-04,03:38:22.000,338,11167303,106845,0,1764819501,14050.252129119988,3.68873886000074,53102.34036168 2025-12-04,03:38:23.000,338,11167328,106885,0,1764819502,14050.83818808999,3.597100170001795,53102.66875632 2025-12-04,03:38:24.000,338,11167341,107325,0,1764819503,14051.471401229988,3.5548053899983643,53102.99715096001 2025-12-04,03:38:25.000,338,11167313,107365,0,1764819504,14052.151768539996,3.5054614800028503,53103.36746832 2025-12-04,03:38:26.000,338,11167279,107245,0,1764819505,14052.818663229998,3.434970180001983,53103.77272128 2025-12-04,03:38:27.000,338,11167277,107085,0,1764819506,14053.458612679991,3.4138227900039055,53104.129064400004 2025-12-04,03:38:28.000,338,11167327,107085,0,1764819507,14054.071616889989,3.32923323000432,53104.52034312 2025-12-04,03:38:29.000,338,11167244,107325,0,1764819508,14054.684621100001,3.3010367099996074,53104.90463472 2025-12-04,03:38:30.000,338,11167343,107325,0,1764819509,14055.263943759994,3.27988932000153,53105.302900560004 2025-12-04,03:38:31.000,338,11167213,106845,0,1764819510,14055.816321179991,3.2023488900013035,53105.736102 2025-12-04,03:38:32.000,338,11167230,107325,0,1764819511,14056.321544429993,3.0966119400036405,53106.18327768001 2025-12-04,03:38:33.000,338,11167286,107205,0,1764819512,14056.725723029995,3.026120640002773,53106.60250488 2025-12-04,03:38:34.000,338,11167214,106925,0,1764819513,14057.082747460001,2.9415310800031875,53107.0636548 2025-12-04,03:38:35.000,338,11167355,107205,0,1764819514,14057.439771889993,2.9344819500038284,53107.40602368001 2025-12-04,03:38:36.000,338,11167313,107285,0,1764819515,14057.682279049994,2.8780889100016793,53107.85319936 2025-12-04,03:38:37.000,338,11167289,107405,0,1764819516,14057.91131358999,2.863990650002961,53108.28640080001 2025-12-04,03:38:38.000,338,11167321,107205,0,1764819517,14058.14034813,2.8287449999988894,53108.66370528 2025-12-04,03:38:39.000,338,11167291,106925,0,1764819518,14058.26160171,2.6877624000044307,53109.09690672 2025-12-04,03:38:40.000,338,11167280,107165,0,1764819519,14058.389591599996,2.5749763200001325,53109.516133920006 2025-12-04,03:38:41.000,338,11167231,107165,0,1764819520,14058.430009459997,2.4057972000009613,53109.928374 2025-12-04,03:38:42.000,338,11167302,107125,0,1764819521,14058.376118979992,2.1520285200022045,53110.29869136001 2025-12-04,03:38:43.000,338,11167230,107325,0,1764819522,14058.295283259991,1.919407230001525,53110.61311176001 2025-12-04,03:38:44.000,338,11167223,106925,0,1764819523,14058.106666579995,1.7008841999995639,53110.99041624 2025-12-04,03:38:45.000,338,11167228,107085,0,1764819524,14057.904577279995,1.545803339999111,53111.33278512001 2025-12-04,03:38:46.000,338,11167238,106925,0,1764819525,14057.695751669999,1.3766242199999397,53111.696115360006 2025-12-04,03:38:47.000,338,11167281,107085,0,1764819526,14057.473453439998,1.2638381400029175,53111.975600159996 2025-12-04,03:38:48.000,338,11167285,107165,0,1764819527,14057.311781999997,1.1581011899979785,53112.26207208 2025-12-04,03:38:49.000,338,11167290,107125,0,1764819528,14057.116429009991,1.0100694600041606,53112.56251824 2025-12-04,03:38:50.000,338,11167258,107365,0,1764819529,14056.94128495,0.8761359900017851,53112.83501592 2025-12-04,03:38:51.000,338,11167314,107205,0,1764819530,14056.77961351,0.6364655700017465,53113.10052648 2025-12-04,03:38:52.000,338,11167317,107005,0,1764819531,14056.584260519994,0.4672864500025753,53113.352062800004 2025-12-04,03:38:53.000,338,11167342,107085,0,1764819532,14056.476479559999,0.2769599399980507,53113.589624880005 2025-12-04,03:38:54.000,338,11167237,107045,0,1764819533,14056.348489669988,0.07253517000208376,53113.91801952001 2025-12-04,03:38:55.000,338,11167329,107365,0,1764819534,14056.308071809988,-0.06139830000029178,53114.10667176 2025-12-04,03:38:56.000,338,11167213,107005,0,1764819535,14056.287862879988,-0.18828263999603223,53114.26737552 2025-12-04,03:38:57.000,338,11167272,106885,0,1764819536,14056.368698599988,-0.30106872000033036,53114.5049376 2025-12-04,03:38:58.000,338,11167283,107165,0,1764819537,14056.489952179989,-0.4068056699979934,53114.714551200006 2025-12-04,03:38:59.000,338,11167295,107245,0,1764819538,14056.69204147999,-0.5759847899971646,53114.94512616 2025-12-04,03:39:00.000,338,11167294,107245,0,1764819539,14056.86044923,-0.7099182599995402,53115.16172688 2025-12-04,03:39:01.000,338,11167290,107325,0,1764819540,14057.109692699996,-0.907293899996148,53115.35037912 2025-12-04,03:39:02.000,338,11167228,107165,0,1764819541,14057.379145099992,-1.1610625800021808,53115.59492832001 2025-12-04,03:39:03.000,338,11167314,107165,0,1764819542,14057.628388569989,-1.4218803900002968,53115.76261920001 2025-12-04,03:39:04.000,338,11167228,107045,0,1764819543,14057.91131358999,-1.7179438499952084,53115.99319416 2025-12-04,03:39:05.000,338,11167282,106925,0,1764819544,14058.14034813,-1.9364668799971696,53116.202807760004 2025-12-04,03:39:06.000,338,11167270,107125,0,1764819545,14058.423273150001,-2.1126951299957,53116.40543424 2025-12-04,03:39:07.000,338,11167203,106925,0,1764819546,14058.652307689998,-2.2536777299974347,53116.559150880006 2025-12-04,03:39:08.000,338,11167292,107245,0,1764819547,14058.847660679989,-2.422856849996606,53116.8106872 2025-12-04,03:39:09.000,338,11167309,107205,0,1764819548,14058.982386879994,-2.6766255299953627,53117.06921064 2025-12-04,03:39:10.000,338,11167296,107165,0,1764819549,14059.063222599994,-2.9867872499962687,53117.1949788 2025-12-04,03:39:11.000,338,11167201,107125,0,1764819550,14059.09690415,-3.3392437500006054,53117.4045924 2025-12-04,03:39:12.000,338,11167220,107365,0,1764819551,14059.05648629,-3.7057985099963844,53117.58625752001 2025-12-04,03:39:13.000,338,11167268,106845,0,1764819552,14058.955441639999,-4.093500659997517,53117.80285824001 2025-12-04,03:39:14.000,338,11167307,107005,0,1764819553,14058.928496399989,-4.438908029995218,53117.900677920006 2025-12-04,03:39:15.000,338,11167192,106925,0,1764819554,14058.834188059998,-4.685627580001892,53118.096317280004 2025-12-04,03:39:16.000,338,11167248,107205,0,1764819555,14058.773561269998,-4.897101479997218,53118.264008160004 2025-12-04,03:39:17.000,338,11167292,107205,0,1764819556,14058.665780310002,-5.080378859995108,53118.312918 2025-12-04,03:39:18.000,338,11167284,107005,0,1764819557,14058.463691010002,-5.1790666800006875,53118.49458312001 2025-12-04,03:39:19.000,338,11167307,106885,0,1764819558,14058.295283259991,-5.397589709995373,53118.620351280006 2025-12-04,03:39:20.000,338,11167251,107005,0,1764819559,14058.106666579995,-5.56676883000182,53118.69022248001 2025-12-04,03:39:21.000,338,11167303,106805,0,1764819560,14057.93152251999,-5.721849690002273,53118.84393912 2025-12-04,03:39:22.000,338,11167249,106965,0,1764819561,14057.702487979994,-5.855783159997372,53118.906823200006 2025-12-04,03:39:23.000,338,11167247,107245,0,1764819562,14057.507134989988,-6.003814889998466,53119.03259136 2025-12-04,03:39:24.000,338,11167221,106885,0,1764819563,14057.338727239992,-6.137748360000842,53119.03957848 2025-12-04,03:39:25.000,338,11167239,107205,0,1764819564,14057.190528419997,-6.250534439997864,53119.13041104 2025-12-04,03:39:26.000,338,11167282,107085,0,1764819565,14056.988439119996,-6.391517039999599,53119.21425648001 2025-12-04,03:39:27.000,338,11167201,107365,0,1764819566,14056.77287719999,-6.680531369995151,53119.24919208 2025-12-04,03:39:28.000,338,11167294,107125,0,1764819567,14056.604469449994,-6.927250920001825,53119.38194736001 2025-12-04,03:39:29.000,338,11167211,107245,0,1764819568,14056.456270629998,-7.188068729999941,53119.42387008 2025-12-04,03:39:30.000,338,11167291,106845,0,1764819569,14056.415852769998,-7.477083059995493,53119.507715520005 2025-12-04,03:39:31.000,338,11167283,107085,0,1764819570,14056.395643839998,-7.646262180001941,53119.507715520005 2025-12-04,03:39:32.000,338,11167239,107005,0,1764819571,14056.382171219993,-7.759048259998963,53119.605535200004 2025-12-04,03:39:33.000,338,11167297,107285,0,1764819572,14056.355225979998,-7.892981730001338,53119.61252232 2025-12-04,03:39:34.000,338,11167238,106925,0,1764819573,14056.321544429993,-8.01281693999772,53119.68938064 2025-12-04,03:39:35.000,338,11167302,107165,0,1764819574,14056.308071809988,-8.18199605999689,53119.76623896001 2025-12-04,03:39:36.000,338,11167249,107365,0,1764819575,14056.328280739988,-8.41461734999757,53119.80117456 2025-12-04,03:39:37.000,338,11167233,107365,0,1764819576,14056.321544429993,-8.68953342000168,53119.843097280005 2025-12-04,03:39:38.000,338,11167247,106885,0,1764819577,14056.314808119998,-8.964449489998515,53119.9199556 2025-12-04,03:39:39.000,338,11167235,106525,0,1764819578,14056.368698599988,-9.28166033999878,53119.95489120001 2025-12-04,03:39:40.000,338,11167221,106725,0,1764819579,14056.388907529989,-9.46493771999667,53119.97585256 2025-12-04,03:39:41.000,338,11167231,107405,0,1764819580,14056.463006939994,-9.63411683999584,53120.010788160005 2025-12-04,03:39:42.000,338,11167243,107245,0,1764819581,14056.523633729994,-9.782148569996934,53120.10162072001 2025-12-04,03:39:43.000,338,11167300,107205,0,1764819582,14056.59099682999,-9.986573340000177,53120.10162072001 2025-12-04,03:39:44.000,338,11167228,107365,0,1764819583,14056.65835993,-10.254440279997652,53120.129569200006 2025-12-04,03:39:45.000,338,11167264,107205,0,1764819584,14056.73919565,-10.487061569998332,53120.227388880005 2025-12-04,03:39:46.000,338,11167317,106925,0,1764819585,14056.77287719999,-10.719682859999011,53120.22040176001 2025-12-04,03:39:47.000,338,11167343,107045,0,1764819586,14056.77961351,-10.9029602399969,53120.33219568 2025-12-04,03:39:48.000,338,11167271,107285,0,1764819587,14056.71225040999,-11.043942839998635,53120.38809264001 2025-12-04,03:39:49.000,338,11167290,107045,0,1764819588,14056.57078789999,-11.114434139999503,53120.464950960006 2025-12-04,03:39:50.000,338,11167246,107165,0,1764819589,14056.368698599988,-11.177876310001011,53120.50687368001 2025-12-04,03:39:51.000,338,11167267,107045,0,1764819590,14056.153136679997,-11.262465870000597,53120.64661608 2025-12-04,03:39:52.000,338,11167221,107365,0,1764819591,14055.917365829991,-11.3611536899989,53120.632641840006 2025-12-04,03:39:53.000,338,11167192,107445,0,1764819592,14055.71527652999,-11.565578460002143,53120.75142288001 2025-12-04,03:39:54.000,338,11167263,107285,0,1764819593,14055.526659849995,-11.77705235999747,53120.75142288001 2025-12-04,03:39:55.000,338,11167318,107245,0,1764819594,14055.344779479994,-11.910985829999845,53120.80731984 2025-12-04,03:39:56.000,338,11167259,107085,0,1764819595,14055.223525899994,-12.108361469996453,53120.89116528001 2025-12-04,03:39:57.000,338,11167304,107245,0,1764819596,14055.122481249993,-12.340982759997132,53120.92610088 2025-12-04,03:39:58.000,338,11167275,107085,0,1764819597,14055.048381840003,-12.573604049997812,53120.95404936 2025-12-04,03:39:59.000,338,11167268,107365,0,1764819598,14054.913655639997,-12.82032359999721,53120.99597208 2025-12-04,03:40:00.000,338,11167292,107285,0,1764819599,14054.751984199997,-13.052944889997889,53121.065843280005 2025-12-04,03:40:01.000,338,11167307,106885,0,1764819600,14054.597049069991,-13.341959220000717,53121.135714480006 2025-12-04,03:40:02.000,338,11167293,106845,0,1764819601,14054.41516869999,-13.652120940001623,53121.184624320005 2025-12-04,03:40:03.000,338,11167192,107005,0,1764819602,14054.21981571,-13.990479179999966,53121.20558568001 2025-12-04,03:40:04.000,338,11167273,107085,0,1764819603,14054.105298439994,-14.31473915999959,53121.19161144 2025-12-04,03:40:05.000,338,11167184,106885,0,1764819604,14053.997517479998,-14.610802620001778,53121.26148264 2025-12-04,03:40:06.000,338,11167298,107325,0,1764819605,14053.916681759998,-14.920964339995407,53121.25449552001 2025-12-04,03:40:07.000,338,11167192,106925,0,1764819606,14053.923418069993,-15.1817821500008,53121.28943112 2025-12-04,03:40:08.000,338,11167273,107365,0,1764819607,14053.990781169989,-15.40735431000212,53121.27545688001 2025-12-04,03:40:09.000,338,11167296,107285,0,1764819608,14053.990781169989,-15.618828209997446,53121.33135384 2025-12-04,03:40:10.000,338,11167316,107165,0,1764819609,14054.058144269999,-15.858498629997484,53121.3872508 2025-12-04,03:40:11.000,338,11167215,107085,0,1764819610,14054.125507369994,-16.105218179996882,53121.35930232 2025-12-04,03:40:12.000,338,11167282,107165,0,1764819611,14054.226552019994,-16.366035990002274,53121.42917352 2025-12-04,03:40:13.000,338,11167262,107245,0,1764819612,14054.24002464,-16.556362499999523,53121.41519928001 2025-12-04,03:40:14.000,338,11167266,107285,0,1764819613,14054.30065143,-16.711443359999976,53121.49205760001 2025-12-04,03:40:15.000,338,11167246,107205,0,1764819614,14054.40169608,-16.81013117999828,53121.49205760001 2025-12-04,03:40:16.000,338,11167272,107165,0,1764819615,14054.51621334999,444.71050818000367,53121.54795456 2025-12-04,03:40:17.000,338,11167257,107325,0,1764819616,14054.664412170001,-17.190784200000053,53121.53398032 2025-12-04,03:40:18.000,338,11167295,106925,0,1764819617,14054.906919330002,-17.416356360001373,53121.520006080005 2025-12-04,03:40:19.000,338,11167291,107005,0,1764819618,14055.088799699988,-17.599633739999263,53121.56192880001 2025-12-04,03:40:20.000,338,11167268,107285,0,1764819619,14055.297625309999,-17.775861989997793,53121.5968644 2025-12-04,03:40:21.000,338,11167279,107085,0,1764819620,14055.55360508999,-17.973237630001677,53121.63180000001 2025-12-04,03:40:22.000,338,11167301,107125,0,1764819621,14055.77590331999,-18.093072839998058,53121.62481288 2025-12-04,03:40:23.000,338,11167194,107005,0,1764819622,14056.058828339992,-18.149465880000207,53121.61083864001 2025-12-04,03:40:24.000,338,11167214,107045,0,1764819623,14056.294599189998,-18.219957180001074,53121.68070984001 2025-12-04,03:40:25.000,338,11167230,107405,0,1764819624,14056.496688489999,-18.325694129998737,53121.68070984001 2025-12-04,03:40:26.000,338,11167231,107005,0,1764819625,14056.65835993,-18.558315419999417,53121.736606800005 2025-12-04,03:40:27.000,338,11167311,107085,0,1764819626,14056.86044923,-18.72044540999923,53121.7016712 2025-12-04,03:40:28.000,338,11167257,107125,0,1764819627,14057.008648049996,-19.037656259999494,53121.806478000006 2025-12-04,03:40:29.000,338,11167230,107285,0,1764819628,14057.244418900002,-19.36191623999912,53121.79949088001 2025-12-04,03:40:30.000,338,11167219,107245,0,1764819629,14057.520607609993,-19.657979700001306,53121.8414136 2025-12-04,03:40:31.000,338,11167293,107365,0,1764819630,14057.87089572999,-19.820109690001118,53121.81346512 2025-12-04,03:40:32.000,338,11167294,107365,0,1764819631,14058.268338019996,-19.918797509999422,53121.86237496 2025-12-04,03:40:33.000,338,11167303,107445,0,1764819632,14058.685989240003,-20.087976629998593,53121.953207520004 2025-12-04,03:40:34.000,338,11167321,107045,0,1764819633,14059.103640459994,-20.22191010000097,53121.981156 2025-12-04,03:40:35.000,338,11167337,107165,0,1764819634,14059.514555369991,-20.489777039998444,53121.96019464 2025-12-04,03:40:36.000,338,11167196,107125,0,1764819635,14060.006305999988,-20.78584050000063,53122.071988560005 2025-12-04,03:40:37.000,338,11167324,107205,0,1764819636,14060.55868342,-21.117149609999615,53122.141859760006 2025-12-04,03:40:38.000,338,11167275,107205,0,1764819637,14061.185160249988,-21.448458719998598,53122.17679536 2025-12-04,03:40:39.000,338,11167332,107165,0,1764819638,14061.845318629996,-21.681080009999278,53122.239679440005 2025-12-04,03:40:40.000,338,11167254,107205,0,1764819639,14062.505477009989,-21.83616086999973,53122.33051200001 2025-12-04,03:40:41.000,338,11167259,107205,0,1764819640,14063.212789559992,-21.920750429999316,53122.44230592 2025-12-04,03:40:42.000,338,11167272,107165,0,1764819641,14063.86621162999,-22.01238911999826,53122.526151360005 2025-12-04,03:40:43.000,338,11167286,107285,0,1764819642,14064.499424770001,-22.104027809997206,53122.70082936 2025-12-04,03:40:44.000,338,11167283,107245,0,1764819643,14065.06527480999,-22.2520595399983,53122.77070056 2025-12-04,03:40:45.000,338,11167226,107045,0,1764819644,14065.644597469996,-22.456484310001542,53122.93839144 2025-12-04,03:40:46.000,338,11167236,107285,0,1764819645,14066.217183819994,-22.64681081999879,53123.05018536001 2025-12-04,03:40:47.000,338,11167225,107165,0,1764819646,14066.762824929996,-22.815989939997962,53123.18294064 2025-12-04,03:40:48.000,338,11167231,107205,0,1764819647,14067.416246999994,-23.041562099999283,53123.3436444 2025-12-04,03:40:49.000,338,11167239,107085,0,1764819648,14067.995569660001,-23.161397309995664,53123.483386800006 2025-12-04,03:40:50.000,338,11167290,107005,0,1764819649,14068.601837559989,-23.23893773999589,53123.64409056001 2025-12-04,03:40:51.000,338,11167230,107245,0,1764819650,14069.17442391,-23.323527299995476,53123.77684584 2025-12-04,03:40:52.000,338,11167304,107365,0,1764819651,14069.666174539998,-23.394018599996343,53123.930562479996 2025-12-04,03:40:53.000,338,11167315,107085,0,1764819652,14070.218551959995,-23.52795206999872,53124.10524048001 2025-12-04,03:40:54.000,338,11167316,107205,0,1764819653,14070.737247830002,-23.633689019996382,53124.2869056 2025-12-04,03:40:55.000,338,11167308,107165,0,1764819654,14071.26941632,-23.75352423000004,53124.44760936 2025-12-04,03:40:56.000,338,11167230,107005,0,1764819655,14071.801584809997,-23.93680160999793,53124.62228736 2025-12-04,03:40:57.000,338,11167238,107285,0,1764819656,14072.414589019994,-24.120078989995818,53124.81792672001 2025-12-04,03:40:58.000,338,11167323,107165,0,1764819657,14073.014120610002,-24.268110719996912,53124.98561760001 2025-12-04,03:40:59.000,338,11167310,106885,0,1764819658,14073.546289099999,-24.38794593000057,53125.209205440005 2025-12-04,03:41:00.000,338,11167232,106885,0,1764819659,14074.159293309996,-24.472535490000155,53125.39087056 2025-12-04,03:41:01.000,338,11167258,107205,0,1764819660,14074.671252869994,-24.57122330999846,53125.57253568 2025-12-04,03:41:02.000,338,11167235,107205,0,1764819661,14075.223630289991,-24.705156780000834,53125.77516216 2025-12-04,03:41:03.000,338,11167298,106965,0,1764819662,14075.809689259993,-24.860237640001287,53125.97080152001 2025-12-04,03:41:04.000,338,11167306,107125,0,1764819663,14076.335121439995,-25.008269369995105,53126.173428 2025-12-04,03:41:05.000,338,11167215,107005,0,1764819664,14076.847080999993,-25.163350229995558,53126.37605448001 2025-12-04,03:41:06.000,338,11167232,107285,0,1764819665,14077.332095319995,-25.38187325999752,53126.58566808 2025-12-04,03:41:07.000,338,11167325,107325,0,1764819666,14077.783428089992,-25.529904989998613,53126.718423360006 2025-12-04,03:41:08.000,338,11167227,107085,0,1764819667,14078.241497169998,-25.741378890001215,53126.92803696001 2025-12-04,03:41:09.000,338,11167272,107205,0,1764819668,14078.713038869995,-25.974000180001894,53127.19354752001 2025-12-04,03:41:10.000,338,11167266,106845,0,1764819669,14079.171107950002,-26.164326689999143,53127.36123840001 2025-12-04,03:41:11.000,338,11167233,106925,0,1764819670,14079.70327644,-26.396947979999823,53127.57783912001 2025-12-04,03:41:12.000,338,11167310,107045,0,1764819671,14080.188290760001,-26.516783189996204,53127.75251712 2025-12-04,03:41:13.000,338,11167282,107485,0,1764819672,14080.673305079988,-26.69301144000201,53128.00405344001 2025-12-04,03:41:14.000,338,11167259,107365,0,1764819673,14081.151583089995,-26.721207959999447,53128.1647572 2025-12-04,03:41:15.000,338,11167285,107205,0,1764819674,14081.549025380002,-26.770551870002237,53128.346422320006 2025-12-04,03:41:16.000,338,11167291,107045,0,1764819675,14081.919522429998,-26.805797519999032,53128.53507456001 2025-12-04,03:41:17.000,338,11167318,107125,0,1764819676,14082.249601619995,-26.791699260000314,53128.71673968 2025-12-04,03:41:18.000,338,11167328,107125,0,1764819677,14082.54599926,-26.848092299995187,53128.898404800006 2025-12-04,03:41:19.000,338,11167213,107005,0,1764819678,14083.024277269993,-27.038418809999712,53129.142954 2025-12-04,03:41:20.000,338,11167280,107085,0,1764819679,14083.42171956,-27.299236619997828,53129.33859336 2025-12-04,03:41:21.000,338,11167228,107165,0,1764819680,14083.980833289992,-27.69398789999832,53129.55519408 2025-12-04,03:41:22.000,338,11167206,107165,0,1764819681,14084.506265469994,-28.09578830999817,53129.77878192001 2025-12-04,03:41:23.000,338,11167221,107085,0,1764819682,14085.058642889991,-28.54693263000081,53130.03730536 2025-12-04,03:41:24.000,338,11167234,107005,0,1764819683,14085.570602449989,-28.871192610000435,53130.239931840006 2025-12-04,03:41:25.000,338,11167296,107405,0,1764819684,14086.03540783999,-29.160206939995987,53130.47749392001 2025-12-04,03:41:26.000,338,11167237,107325,0,1764819685,14086.378959649992,-29.385779099997308,53130.722043120004 2025-12-04,03:41:27.000,338,11167353,107245,0,1764819686,14086.661884669993,-29.470368659996893,53130.98755368 2025-12-04,03:41:28.000,338,11167344,107365,0,1764819687,14086.870710279989,-29.625449519997346,53131.26703848001 2025-12-04,03:41:29.000,338,11167221,106965,0,1764819688,14087.03238171999,-29.77348124999844,53131.52556192001 2025-12-04,03:41:30.000,338,11167248,107045,0,1764819689,14087.24120733,-30.020200799997838,53131.763124 2025-12-04,03:41:31.000,338,11167243,107205,0,1764819690,14087.530868659996,-30.22462557000108,53131.9727376 2025-12-04,03:41:32.000,338,11167249,107205,0,1764819691,14087.813793679998,-30.443148599995766,53132.301132240005 2025-12-04,03:41:33.000,338,11167272,107325,0,1764819692,14088.137136559999,-30.746261189997313,53132.50375872 2025-12-04,03:41:34.000,338,11167317,107005,0,1764819693,14088.467215749995,-30.978882479997992,53132.78324352 2025-12-04,03:41:35.000,338,11167320,107245,0,1764819694,14088.696250289991,-31.126914209999086,53132.99285712001 2025-12-04,03:41:36.000,338,11167301,107085,0,1764819695,14088.864658040002,-31.289044199998898,53133.24439344 2025-12-04,03:41:37.000,338,11167288,107325,0,1764819696,14088.945493760002,-31.40887940999528,53133.53086536 2025-12-04,03:41:38.000,338,11167342,107005,0,1764819697,14089.073483649998,-31.528714619998937,53133.74746608 2025-12-04,03:41:39.000,338,11167323,107125,0,1764819698,14089.154319369998,-31.6344515699966,53134.00598952 2025-12-04,03:41:40.000,338,11167214,107085,0,1764819699,14089.248627709989,-31.66969722000067,53134.22259024 2025-12-04,03:41:41.000,338,11167264,107085,0,1764819700,14089.43050807999,-31.817728950001765,53134.432203840006 2025-12-04,03:41:42.000,338,11167228,107045,0,1764819701,14089.55849797,-31.937564159998146,53134.62085608001 2025-12-04,03:41:43.000,338,11167244,107005,0,1764819702,14089.69322416999,-32.0926450199986,53134.85841816001 2025-12-04,03:41:44.000,338,11167230,107205,0,1764819703,14089.73364202999,-32.14198893000139,53135.082006000004 2025-12-04,03:41:45.000,338,11167312,107245,0,1764819704,14089.726905719996,-32.177234579998185,53135.31258096001 2025-12-04,03:41:46.000,338,11167264,107125,0,1764819705,14089.57197058999,-32.13493980000203,53135.550143039996 2025-12-04,03:41:47.000,338,11167316,107005,0,1764819706,14089.403562839994,-32.10674327999732,53135.76674376001 2025-12-04,03:41:48.000,338,11167308,106845,0,1764819707,14089.201473539993,-31.993957200000295,53135.93443464001 2025-12-04,03:41:49.000,338,11167327,107325,0,1764819708,14089.093692579998,-31.874121989996638,53136.11609976 2025-12-04,03:41:50.000,338,11167263,107525,0,1764819709,14089.073483649998,-31.85297459999856,53136.26981640001 2025-12-04,03:41:51.000,338,11167284,107005,0,1764819710,14089.134110439998,-31.86002372999792,53136.493404240005 2025-12-04,03:41:52.000,338,11167247,107245,0,1764819711,14089.208209849989,-31.993957200000295,53136.640133760004 2025-12-04,03:41:53.000,338,11167264,107045,0,1764819712,14089.356408669999,-32.15608719000011,53136.82179888001 2025-12-04,03:41:54.000,338,11167242,107485,0,1764819713,14089.255364019999,-32.29002065999521,53136.95455416 2025-12-04,03:41:55.000,338,11167310,107365,0,1764819714,14089.174528299998,-32.459199780001654,53137.17115488 2025-12-04,03:41:56.000,338,11167266,107405,0,1764819715,14089.026329480002,-32.54378934000124,53137.33884576 2025-12-04,03:41:57.000,338,11167278,107165,0,1764819716,14088.830976489997,-32.621329770001466,53137.55544648 2025-12-04,03:41:58.000,338,11167264,107205,0,1764819717,14088.595205639991,-32.642477159999544,53137.70916312001 2025-12-04,03:41:59.000,338,11167272,107205,0,1764819718,14088.406588959995,-32.67772280999634,53137.87685400001 2025-12-04,03:42:00.000,338,11167228,107445,0,1764819719,14088.164081799994,-32.67067367999698,53138.051532000005 2025-12-04,03:42:01.000,338,11167277,107365,0,1764819720,14088.002410359994,-32.79050889000064,53138.219222880005 2025-12-04,03:42:02.000,338,11167242,106965,0,1764819721,14087.793584749998,-32.91034409999702,53138.39390088 2025-12-04,03:42:03.000,338,11167226,107205,0,1764819722,14087.591495449997,-33.037228440000035,53138.51966904 2025-12-04,03:42:04.000,338,11167273,107325,0,1764819723,14087.355724599991,-33.164112779995776,53138.6803728 2025-12-04,03:42:05.000,338,11167309,107245,0,1764819724,14087.126690059995,-33.15706364999642,53138.792166720006 2025-12-04,03:42:06.000,338,11167319,107125,0,1764819725,14086.776401939998,-33.17821104000177,53138.93190912001 2025-12-04,03:42:07.000,338,11167280,106925,0,1764819726,14086.325069170001,-33.08657234999555,53139.02972880001 2025-12-04,03:42:08.000,338,11167276,107325,0,1764819727,14085.88047271,-33.00903191999532,53139.155496960004 2025-12-04,03:42:09.000,338,11167250,106845,0,1764819728,14085.402194699993,-32.95263888000045,53139.323187840004 2025-12-04,03:42:10.000,338,11167254,107365,0,1764819729,14085.092324439996,-33.02313018000132,53139.46991736 2025-12-04,03:42:11.000,338,11167247,107085,0,1764819730,14084.768981559995,-33.213456689998566,53139.62363400001 2025-12-04,03:42:12.000,338,11167312,107085,0,1764819731,14084.51300177999,-33.41083232999517,53139.67254384001 2025-12-04,03:42:13.000,338,11167215,107205,0,1764819732,14084.250285689988,-33.64345361999585,53139.847221840006 2025-12-04,03:42:14.000,338,11167260,107285,0,1764819733,14083.994305909997,-33.86902577999717,53140.00093848 2025-12-04,03:42:15.000,338,11167256,107165,0,1764819734,14083.64401779,-33.96771359999548,53140.112732400004 2025-12-04,03:42:16.000,338,11167300,107285,0,1764819735,14083.239839189999,-34.031155769996985,53140.25946192 2025-12-04,03:42:17.000,338,11167290,107085,0,1764819736,14082.613362359996,-34.00295924999955,53140.29439752001 2025-12-04,03:42:18.000,338,11167299,107165,0,1764819737,14082.000358149999,-33.95361533999676,53140.448114160004 2025-12-04,03:42:19.000,338,11167234,107125,0,1764819738,14081.26610036,-34.00295924999955,53140.53894672001 2025-12-04,03:42:20.000,338,11167228,107045,0,1764819739,14080.565524119993,-34.00295924999955,53140.62977928001 2025-12-04,03:42:21.000,338,11167245,107005,0,1764819740,14079.80432109,-34.136892720001924,53140.72061184 2025-12-04,03:42:22.000,338,11167209,107165,0,1764819741,14079.144162709992,-34.263777059997665,53140.8114444 2025-12-04,03:42:23.000,338,11167229,107165,0,1764819742,14078.409904919994,427.16522360999807,53140.83939288 2025-12-04,03:42:24.000,338,11167253,107205,0,1764819743,14077.716064989996,-34.51754573999642,53140.96516104001 2025-12-04,03:42:25.000,338,11167292,107245,0,1764819744,14076.900971479998,-34.56688964999921,53141.04201936001 2025-12-04,03:42:26.000,338,11167342,107325,0,1764819745,14076.07914165999,-34.53164399999514,53141.08394208 2025-12-04,03:42:27.000,338,11167284,107325,0,1764819746,14075.297729699996,-34.46820183000091,53141.09791632 2025-12-04,03:42:28.000,338,11167319,107005,0,1764819747,14074.651043939994,-34.432956179996836,53141.11189056001 2025-12-04,03:42:29.000,338,11167311,107285,0,1764819748,14074.071721280001,-34.46115270000155,53141.195736 2025-12-04,03:42:30.000,338,11167242,107125,0,1764819749,14073.566498029999,-34.36246487999597,53141.237658720005 2025-12-04,03:42:31.000,338,11167260,107125,0,1764819750,14073.115165260002,-34.2919735799951,53141.2656072 2025-12-04,03:42:32.000,338,11167198,107165,0,1764819751,14072.66383248999,-34.18623662999744,53141.2656072 2025-12-04,03:42:33.000,338,11167344,107285,0,1764819752,14072.077773519988,-34.10164706999785,53141.27958144001 2025-12-04,03:42:34.000,338,11167244,107365,0,1764819753,14071.48497823999,-33.93246794999868,53141.23067160001 2025-12-04,03:42:35.000,338,11167300,107245,0,1764819754,14070.797874620002,-33.81968187000166,53141.31451704 2025-12-04,03:42:36.000,338,11167209,107245,0,1764819755,14070.13097993,-33.72804317999544,53141.27259432 2025-12-04,03:42:37.000,338,11167340,107205,0,1764819756,14069.504503099997,-33.70689578999736,53141.2656072 2025-12-04,03:42:38.000,338,11167326,107125,0,1764819757,14068.898235199995,-33.71394491999672,53141.25163296 2025-12-04,03:42:39.000,338,11167284,107125,0,1764819758,14068.291967299992,-33.77738708999823,53141.20971024001 2025-12-04,03:42:40.000,338,11167321,107045,0,1764819759,14067.72611725999,-33.84082925999974,53141.21669736 2025-12-04,03:42:41.000,338,11167237,107205,0,1764819760,14067.072695189992,-33.897222300001886,53141.20272312 2025-12-04,03:42:42.000,338,11167226,107245,0,1764819761,14066.41253681,-33.99591012000019,53141.118877680005 2025-12-04,03:42:43.000,338,11167266,107125,0,1764819762,14065.624388539996,-34.15099098000064,53141.02804512 2025-12-04,03:42:44.000,338,11167305,107085,0,1764819763,14064.789086099998,-34.37656314000196,53140.99310952001 2025-12-04,03:42:45.000,338,11167256,107005,0,1764819764,14063.9133658,-34.60213529999601,53140.902276960005 2025-12-04,03:42:46.000,338,11167278,107485,0,1764819765,14062.95680978,-34.85590398000204,53140.81843152 2025-12-04,03:42:47.000,338,11167303,107045,0,1764819766,14061.973308519991,-35.074427009996725,53140.734586080005 2025-12-04,03:42:48.000,338,11167304,107165,0,1764819767,14060.935916779992,-35.292950039998686,53140.59484368 2025-12-04,03:42:49.000,338,11167282,107205,0,1764819768,14059.925470279988,-35.483276549995935,53140.48304976 2025-12-04,03:42:50.000,338,11167319,107325,0,1764819769,14059.083431529994,-35.6665539300011,53140.399204320005 2025-12-04,03:42:51.000,338,11167256,107085,0,1764819770,14058.248129089996,-35.83573305000027,53140.26644904 2025-12-04,03:42:52.000,338,11167287,107325,0,1764819771,14057.392617719997,-35.892126089995145,53140.0777968 2025-12-04,03:42:53.000,338,11167240,107085,0,1764819772,14056.516897419999,-35.990813910000725,53139.95901576001 2025-12-04,03:42:54.000,338,11167276,107205,0,1764819773,14055.607495569995,-36.13884564000182,53139.84023472001 2025-12-04,03:42:55.000,338,11167266,107325,0,1764819774,14054.671148479996,-36.37851606000186,53139.679530960006 2025-12-04,03:42:56.000,338,11167340,107205,0,1764819775,14053.734801389997,-36.632284740000614,53139.59568552 2025-12-04,03:42:57.000,338,11167238,106925,0,1764819776,14052.852344779989,-36.94949559000088,53139.47690448 2025-12-04,03:42:58.000,338,11167335,107325,0,1764819777,14052.14503223,-37.30195208999794,53139.41402040001 2025-12-04,03:42:59.000,338,11167327,107125,0,1764819778,14051.451192299988,-37.59096642000077,53139.2393424 2025-12-04,03:43:00.000,338,11167268,107325,0,1764819779,14050.892078569996,-37.80948944999545,53139.21139392 2025-12-04,03:43:01.000,338,11167327,107165,0,1764819780,14050.292546979988,-38.035061609996774,53139.127548480006 2025-12-04,03:43:02.000,338,11167301,107205,0,1764819781,14049.787323730001,-38.197191599996586,53139.03671592 2025-12-04,03:43:03.000,338,11167248,107005,0,1764819782,14049.25515523999,-38.38751811000111,53138.94588336 2025-12-04,03:43:04.000,338,11167224,107285,0,1764819783,14048.722986749992,-38.59194287999708,53138.889986400005 2025-12-04,03:43:05.000,338,11167287,107285,0,1764819784,14048.251445049995,-38.86685895000119,53138.792166720006 2025-12-04,03:43:06.000,338,11167319,107245,0,1764819785,14047.827057519993,-39.064234589997795,53138.73626976 2025-12-04,03:43:07.000,338,11167236,107165,0,1764819786,14047.355515819996,-39.2757084900004,53138.69434704001 2025-12-04,03:43:08.000,338,11167282,107005,0,1764819787,14047.10627235,-39.36029804999998,53138.673385680006 2025-12-04,03:43:09.000,338,11167309,107405,0,1764819788,14046.843556259999,-39.45898586999829,53138.64543720001 2025-12-04,03:43:10.000,338,11167257,107005,0,1764819789,14046.668412199993,-39.522428039999795,53138.64543720001 2025-12-04,03:43:11.000,338,11167246,107005,0,1764819790,14046.459586589997,-39.67750890000025,53138.64543720001 2025-12-04,03:43:12.000,338,11167322,107085,0,1764819791,14046.176661569996,-39.78324584999791,53138.65941144 2025-12-04,03:43:13.000,338,11167218,107165,0,1764819792,14045.80616452,-39.81849150000198,53138.65941144 2025-12-04,03:43:14.000,338,11167332,107045,0,1764819793,14045.388513299993,-39.82554063000134,53138.722295520005 2025-12-04,03:43:15.000,338,11167228,107165,0,1764819794,14045.038225179997,-39.8325897600007,53138.69434704001 2025-12-04,03:43:16.000,338,11167244,107085,0,1764819795,14044.694673369995,-39.7198036799964,53138.750244 2025-12-04,03:43:17.000,338,11167233,106965,0,1764819796,14044.55994716999,-39.61406672999874,53138.78517960001 2025-12-04,03:43:18.000,338,11167280,107045,0,1764819797,14044.492584069994,-39.56472281999595,53138.82710232 2025-12-04,03:43:19.000,338,11167279,107045,0,1764819798,14044.405012039999,-39.56472281999595,53138.89697352 2025-12-04,03:43:20.000,338,11167311,107405,0,1764819799,14044.330912629994,422.04755522999767,53138.9947932 2025-12-04,03:43:21.000,338,11167299,107205,0,1764819800,14044.223131669998,-39.515378910000436,53139.02274168 2025-12-04,03:43:22.000,338,11167305,107165,0,1764819801,14043.967151889992,-39.50128065000172,53139.127548480006 2025-12-04,03:43:23.000,338,11167256,107365,0,1764819802,14043.771798900001,-39.54357542999787,53139.225368160005 2025-12-04,03:43:24.000,338,11167329,107205,0,1764819803,14043.711172110001,-39.63521411999682,53139.40004616 2025-12-04,03:43:25.000,338,11167227,107365,0,1764819804,14043.717908419996,-39.83963889000006,53139.43498176001 2025-12-04,03:43:26.000,338,11167300,107325,0,1764819805,14043.845898309992,-40.08635843999946,53139.64459536 2025-12-04,03:43:27.000,338,11167285,107285,0,1764819806,14044.041251299997,-40.27668494999671,53139.75638928 2025-12-04,03:43:28.000,338,11167316,107085,0,1764819807,14044.317440009989,-40.40356928999972,53139.93805440001 2025-12-04,03:43:29.000,338,11167301,107165,0,1764819808,14044.573419789995,-40.48110971999995,53140.12670664001 2025-12-04,03:43:30.000,338,11167316,107285,0,1764819809,14044.80245432999,-40.48815884999931,53140.22452632001 2025-12-04,03:43:31.000,338,11167211,107085,0,1764819810,14045.105588279992,-40.43176580999716,53140.42016568001 2025-12-04,03:43:32.000,338,11167304,106925,0,1764819811,14045.442403779998,-40.382421900001646,53140.64375352 2025-12-04,03:43:33.000,338,11167338,107245,0,1764819812,14045.86005499999,-40.283734079996066,53140.832405760004 2025-12-04,03:43:34.000,338,11167318,107245,0,1764819813,14046.412432420002,-40.17094799999904,53141.04201936001 2025-12-04,03:43:35.000,338,11167294,107285,0,1764819814,14047.12648128,-40.107505829997535,53141.307529920006 2025-12-04,03:43:36.000,338,11167304,107125,0,1764819815,14047.854002759988,-40.100456699998176,53141.59400184001 2025-12-04,03:43:37.000,338,11167244,107085,0,1764819816,14048.743195679992,-40.163898869999684,53141.894448 2025-12-04,03:43:38.000,338,11167240,107285,0,1764819817,14049.57849811999,-40.25553755999863,53142.194894160006 2025-12-04,03:43:39.000,338,11167321,107365,0,1764819818,14050.319492219998,-40.35422537999693,53142.49534032 2025-12-04,03:43:40.000,338,11167306,106925,0,1764819819,14050.90555119,-40.333077989998856,53142.83770920001 2025-12-04,03:43:41.000,338,11167347,107285,0,1764819820,14051.323202409993,-40.31897973000014,53143.1870652 2025-12-04,03:43:42.000,338,11167298,107005,0,1764819821,14051.77453517999,-40.333077989998856,53143.59231816 2025-12-04,03:43:43.000,338,11167285,107245,0,1764819822,14052.158504849991,-40.29783234000206,53143.969622640005 2025-12-04,03:43:44.000,338,11167259,107285,0,1764819823,14052.630046550003,-40.22029191000183,53144.27705592001 2025-12-04,03:43:45.000,338,11167250,107285,0,1764819824,14053.14200611,-40.22734104000119,53144.68230888001 2025-12-04,03:43:46.000,338,11167230,107245,0,1764819825,14053.802164489993,-40.19209538999712,53145.05961336 2025-12-04,03:43:47.000,338,11167268,107045,0,1764819826,14054.448850249995,-40.18504625999776,53145.381020880006 2025-12-04,03:43:48.000,338,11167230,107205,0,1764819827,14055.095536009998,-40.100456699998176,53145.828196559996 2025-12-04,03:43:49.000,338,11167308,107285,0,1764819828,14055.65464973999,-39.97357235999516,53146.23344952 2025-12-04,03:43:50.000,338,11167310,107005,0,1764819829,14056.105982510002,-39.72685280999576,53146.62472824001 2025-12-04,03:43:51.000,338,11167292,107205,0,1764819830,14056.442798009994,-39.44488760999957,53147.05094256001 2025-12-04,03:43:52.000,338,11167303,107045,0,1764819831,14056.63141468999,-39.20521718999953,53147.42824704 2025-12-04,03:43:53.000,338,11167315,107245,0,1764819832,14056.82003137,-39.113578500000585,53147.81253864 2025-12-04,03:43:54.000,338,11167301,107085,0,1764819833,14057.028856979996,-39.23341370999697,53148.17586888 2025-12-04,03:43:55.000,338,11167258,107165,0,1764819834,14057.190528419997,-39.473084129997005,53148.56016048001 2025-12-04,03:43:56.000,338,11167276,107525,0,1764819835,14057.298309379992,-39.78324584999791,53148.90951648 2025-12-04,03:43:57.000,338,11167288,107165,0,1764819836,14057.352199859997,-39.91013019000093,53149.20297552 2025-12-04,03:43:58.000,338,11167241,107245,0,1764819837,14057.365672480002,-39.90308106000157,53149.573292880006 2025-12-04,03:43:59.000,338,11167311,106925,0,1764819838,14057.257891519992,-39.68455802999961,53149.84579056 2025-12-04,03:44:00.000,338,11167329,107125,0,1764819839,14057.008648049996,-39.31095413999719,53150.06239128 2025-12-04,03:44:01.000,338,11167314,107085,0,1764819840,14056.59099682999,-38.95144851000077,53150.272004880004 2025-12-04,03:44:02.000,338,11167275,107045,0,1764819841,14056.166609300002,-38.57784461999836,53150.49559272 2025-12-04,03:44:03.000,338,11167338,107125,0,1764819842,14055.607495569995,-38.211289859995304,53150.6632836 2025-12-04,03:44:04.000,338,11167336,107325,0,1764819843,14055.149426489988,-38.013914219998696,53150.90783280001 2025-12-04,03:44:05.000,338,11167313,107405,0,1764819844,14054.765456820001,-38.063258130001486,53151.01962672 2025-12-04,03:44:06.000,338,11167284,107005,0,1764819845,14054.55663120999,-38.204240729995945,53151.21526608 2025-12-04,03:44:07.000,338,11167231,107045,0,1764819846,14054.30065143,-38.486205929999414,53151.4318668 2025-12-04,03:44:08.000,338,11167260,107245,0,1764819847,14054.051407959989,-38.669483309997304,53151.613531920004 2025-12-04,03:44:09.000,338,11167283,107365,0,1764819848,14053.741537699992,-38.697679830002016,53151.76026144 2025-12-04,03:44:10.000,338,11167220,107085,0,1764819849,14053.465348990001,-38.570795489999,53151.9559008 2025-12-04,03:44:11.000,338,11167310,107205,0,1764819850,14053.22284183,-38.40866549999919,53152.07468184 2025-12-04,03:44:12.000,338,11167304,107125,0,1764819851,14053.108324559995,-38.084405519999564,53152.186475760005 2025-12-04,03:44:13.000,338,11167305,107205,0,1764819852,14053.148742419995,-37.82358771000145,53152.32621816001 2025-12-04,03:44:14.000,338,11167300,106965,0,1764819853,14053.22284183,-37.73194901999523,53152.549806 2025-12-04,03:44:15.000,338,11167308,107165,0,1764819854,14053.377776959991,-37.80948944999545,53152.64762568 2025-12-04,03:44:16.000,338,11167250,107045,0,1764819855,14053.451876369996,-37.851784229998884,53152.85025216001 2025-12-04,03:44:17.000,338,11167316,107205,0,1764819856,14053.431667439996,-37.87293161999696,53152.98300744 2025-12-04,03:44:18.000,338,11167223,107125,0,1764819857,14053.371040649996,-37.83063684000081,53153.1786468 2025-12-04,03:44:19.000,338,11167330,107365,0,1764819858,14053.28346862,-37.661457720001636,53153.360311920005 2025-12-04,03:44:20.000,338,11167253,107205,0,1764819859,14053.23631444999,-37.35834513000009,53153.52101568001 2025-12-04,03:44:21.000,338,11167300,107005,0,1764819860,14053.28346862,-37.06933079999726,53153.67473232 2025-12-04,03:44:22.000,338,11167300,107205,0,1764819861,14053.566393640001,-36.759169079996354,53153.87037168 2025-12-04,03:44:23.000,338,11167272,107125,0,1764819862,14053.970572239989,-36.51244952999696,53154.06601104 2025-12-04,03:44:25.000,338,11167286,106645,0,1764819864,14054.981018739993,-36.223435200001404,53154.47825112001 2025-12-04,03:44:26.000,338,11167255,107085,0,1764819865,14055.47950568,-36.19523867999669,53154.72280032001 2025-12-04,03:44:27.000,338,11167257,107005,0,1764819866,14055.977992619992,-36.13179650999518,53154.94638816 2025-12-04,03:44:28.000,338,11167262,107005,0,1764819867,14056.220499779993,-36.02605955999752,53155.14202752 2025-12-04,03:44:29.000,338,11167292,107205,0,1764819868,14056.287862879988,-35.83573305000027,53155.302731280004 2025-12-04,03:44:30.000,338,11167236,106845,0,1764819869,14056.099246199992,-35.701799579997896,53155.47740928 2025-12-04,03:44:31.000,338,11167296,107485,0,1764819870,14055.883684280001,-35.65950480000174,53155.63112592001 2025-12-04,03:44:32.000,338,11167255,107085,0,1764819871,14055.627704499995,-35.56786610999552,53155.84772664001 2025-12-04,03:44:33.000,338,11167320,107125,0,1764819872,14055.344779479994,-35.363441339999554,53155.93157208 2025-12-04,03:44:34.000,338,11167233,107125,0,1764819873,14055.135953869998,-35.08852526999544,53156.03637888001 2025-12-04,03:44:35.000,338,11167247,107125,0,1764819874,14055.156162799998,-34.92639527999563,53156.162147040006 2025-12-04,03:44:36.000,338,11167242,106925,0,1764819875,14055.210053279989,-34.81360919999861,53156.29490232 2025-12-04,03:44:37.000,338,11167239,107285,0,1764819876,14055.378461029999,-34.76426528999582,53156.37176064001 2025-12-04,03:44:38.000,338,11167230,107005,0,1764819877,14055.51318722999,-34.77131441999518,53156.52547728 2025-12-04,03:44:39.000,338,11167306,107245,0,1764819878,14055.54013247,-34.78541268000117,53156.644258320004 2025-12-04,03:44:40.000,338,11167273,106845,0,1764819879,14055.506450919995,-34.64443007999944,53156.763039360005 2025-12-04,03:44:41.000,338,11167228,107365,0,1764819880,14055.297625309999,-34.299022710001736,53156.87483328001 2025-12-04,03:44:42.000,338,11167268,107005,0,1764819881,14055.075327079998,-33.9465662099974,53157.02156280001 2025-12-04,03:44:43.000,338,11167335,107005,0,1764819882,14054.826083610002,-33.55886405999627,53157.08444688 2025-12-04,03:44:44.000,338,11167221,107005,0,1764819883,14054.617257999991,-33.276898860000074,53157.168292320006 2025-12-04,03:44:45.000,338,11167273,107205,0,1764819884,14054.35454190999,-33.06542495999747,53157.280086239996 2025-12-04,03:44:46.000,338,11167269,107245,0,1764819885,14054.17266153999,-32.861000190001505,53157.32899608001 2025-12-04,03:44:47.000,338,11167320,106845,0,1764819886,14054.010990099989,-32.811656279998715,53157.48969984 2025-12-04,03:44:48.000,338,11167221,107165,0,1764819887,14053.788691870002,-32.755263239996566,53157.615467999996 2025-12-04,03:44:49.000,338,11167285,107085,0,1764819888,14053.600075189992,-32.67772280999634,53157.6853392 2025-12-04,03:44:50.000,338,11167221,107445,0,1764819889,14053.445140060001,-32.48739629999909,53157.79014600001 2025-12-04,03:44:51.000,338,11167282,107045,0,1764819890,14053.32388648,-32.29706979000184,53157.92988840001 2025-12-04,03:44:52.000,338,11167256,107005,0,1764819891,14053.189160279995,-32.0926450199986,53158.01373384 2025-12-04,03:44:53.000,338,11167263,107205,0,1764819892,14053.108324559995,-31.8459254699992,53158.09757928001 2025-12-04,03:44:54.000,338,11167323,107165,0,1764819893,14053.02075253,-31.592156790000445,53158.174437600006 2025-12-04,03:44:55.000,338,11167232,107285,0,1764819894,14052.744563819993,-31.303142459997616,53158.31418000001 2025-12-04,03:44:56.000,338,11167324,106885,0,1764819895,14052.549210830002,-30.971833349998633,53158.391038320005 2025-12-04,03:44:57.000,338,11167214,107005,0,1764819896,14052.441429869992,-30.711015540000517,53158.51680648 2025-12-04,03:44:58.000,338,11167305,107325,0,1764819897,14052.387539390002,-30.436099469996407,53158.663536 2025-12-04,03:44:59.000,338,11167291,106725,0,1764819898,14052.394275699997,-30.1259377499955,53158.81725264001 2025-12-04,03:45:00.000,338,11167296,107365,0,1764819899,14052.589628690002,-29.76643211999908,53158.92904656 2025-12-04,03:45:01.000,338,11167308,107085,0,1764819900,14052.764772749993,-29.442172139999457,53159.08975032 2025-12-04,03:45:02.000,338,11167241,107405,0,1764819901,14052.758036439998,-29.040371729999606,53159.20154424001 2025-12-04,03:45:03.000,338,11167229,107165,0,1764819902,14052.758036439998,-28.582178279997606,53159.28538968 2025-12-04,03:45:04.000,338,11167244,107245,0,1764819903,14052.656991789998,-28.222672650001186,53159.397183600006 2025-12-04,03:45:05.000,338,11167226,107085,0,1764819904,14052.576156069998,-27.898412670001562,53159.515964640006 2025-12-04,03:45:06.000,338,11167271,106725,0,1764819905,14052.421220939992,-27.581201820001297,53159.662694160004 2025-12-04,03:45:07.000,338,11167301,107005,0,1764819906,14052.347121530001,-27.27104010000039,53159.76750096 2025-12-04,03:45:08.000,338,11167293,106845,0,1764819907,14052.313439979996,-27.031369680000353,53159.91423048 2025-12-04,03:45:09.000,338,11167239,107365,0,1764819908,14052.502056659992,-26.93268186000205,53159.99108880001 2025-12-04,03:45:10.000,338,11167244,107205,0,1764819909,14052.791717989989,-26.88333794999926,53160.14480544 2025-12-04,03:45:11.000,338,11167309,107125,0,1764819910,14053.11506086999,-26.82694490999711,53160.31948344 2025-12-04,03:45:12.000,338,11167252,107165,0,1764819911,14053.411458509996,-26.81989577999775,53160.48717432 2025-12-04,03:45:13.000,338,11167293,107365,0,1764819912,14053.829109730003,-26.735306219998165,53160.64089096001 2025-12-04,03:45:14.000,338,11167264,107245,0,1764819913,14054.125507369994,-26.60842187999515,53160.8644788 2025-12-04,03:45:15.000,338,11167292,107285,0,1764819914,14054.32086036,-26.47448841000005,53161.025182560006 2025-12-04,03:45:16.000,338,11167296,107245,0,1764819915,14054.50274073,-26.284161899995524,53161.23479616001 2025-12-04,03:45:17.000,338,11167299,107285,0,1764819916,14054.765456820001,-26.157277559999784,53161.4234484 2025-12-04,03:45:18.000,338,11167294,107285,0,1764819917,14055.068590769988,-26.044491479995486,53161.695946080006 2025-12-04,03:45:19.000,338,11167221,107005,0,1764819918,14055.41214257999,-25.882361489995674,53161.9474824 2025-12-04,03:45:20.000,338,11167333,107125,0,1764819919,14055.69506759999,-25.854164969998237,53162.20600584 2025-12-04,03:45:21.000,338,11167241,107125,0,1764819920,14055.883684280001,-25.77662453999801,53162.43658080001 2025-12-04,03:45:22.000,338,11167264,107205,0,1764819921,14056.126191440002,-25.8259684500008,53162.66715576 2025-12-04,03:45:23.000,338,11167343,107245,0,1764819922,14056.409116459989,-25.868263229996955,53162.93965344001 2025-12-04,03:45:24.000,338,11167304,107005,0,1764819923,14056.79982244,-25.882361489995674,53163.1702284 2025-12-04,03:45:25.000,338,11167282,107365,0,1764819924,14057.345463550002,-25.88941062000231,53163.540545760006 2025-12-04,03:45:26.000,338,11167230,107245,0,1764819925,14057.91131358999,-25.77662453999801,53163.757146480006 2025-12-04,03:45:27.000,338,11167310,107005,0,1764819926,14058.551263039997,-25.487610209995182,53164.02964416 2025-12-04,03:45:28.000,338,11167238,107245,0,1764819927,14059.13058569999,-25.128104579998762,53164.3231032 2025-12-04,03:45:29.000,338,11167234,107125,0,1764819928,14059.730117289997,-24.698107650001475,53164.595600880006 2025-12-04,03:45:30.000,338,11167288,107165,0,1764819929,14060.28923101999,-24.254012459998194,53164.88905992 2025-12-04,03:45:31.000,338,11167217,106885,0,1764819930,14060.673200689991,-23.97909639000136,53165.22444168 2025-12-04,03:45:32.000,338,11167312,107445,0,1764819931,14060.996543569992,-23.68303292999917,53165.52488784001 2025-12-04,03:45:33.000,338,11167294,107205,0,1764819932,14061.151478699998,-23.35172382000019,53165.818346880005 2025-12-04,03:45:34.000,338,11167223,107245,0,1764819933,14061.178423939993,-23.06975861999672,53166.13276728 2025-12-04,03:45:35.000,338,11167248,107405,0,1764819934,14061.158215009993,-22.865333850000752,53166.489110400005 2025-12-04,03:45:36.000,338,11167333,107365,0,1764819935,14061.124533460003,-22.68910560000222,53166.824492160005 2025-12-04,03:45:37.000,338,11167259,107245,0,1764819936,14061.057170359993,-22.590417779996642,53167.06904136 2025-12-04,03:45:38.000,338,11167224,107005,0,1764819937,14061.016752499992,-22.48468082999898,53167.35551328 2025-12-04,03:45:39.000,338,11167348,107005,0,1764819938,14060.983070950002,-22.350747359996603,53167.68390792001 2025-12-04,03:45:40.000,338,11167335,107245,0,1764819939,14060.915707849992,-22.03353650999634,53167.85858592 2025-12-04,03:45:41.000,338,11167246,107205,0,1764819940,14060.922444160002,-21.65288349000184,53168.07518664 2025-12-04,03:45:42.000,338,11167206,107165,0,1764819941,14060.949389399997,-21.335672640001576,53168.29877448 2025-12-04,03:45:43.000,338,11167324,107085,0,1764819942,14061.023488810002,-20.9902652699966,53168.57127216001 2025-12-04,03:45:44.000,338,11167305,107125,0,1764819943,14061.124533460003,-20.63075964000018,53168.836782720005 2025-12-04,03:45:45.000,338,11167233,107045,0,1764819944,14061.131269769998,-20.33469617999799,53169.01844784 2025-12-04,03:45:46.000,338,11167297,107045,0,1764819945,14061.158215009993,-19.890600990001985,53169.37479096 2025-12-04,03:45:47.000,338,11167224,106925,0,1764819946,14061.198632869993,-19.319621459995687,53169.556456080005 2025-12-04,03:45:48.000,338,11167287,107085,0,1764819947,14061.373776929999,-18.861428010000964,53169.8079924 2025-12-04,03:45:49.000,338,11167252,107205,0,1764819948,14061.59607516,-18.49487324999791,53170.05254160001 2025-12-04,03:45:50.000,338,11167251,107405,0,1764819949,14061.865527559996,-18.13536762000149,53170.36696200001 2025-12-04,03:45:51.000,338,11167232,107125,0,1764819950,14062.161925200002,-17.881598939995456,53170.65343392001 2025-12-04,03:45:52.000,338,11167267,106965,0,1764819951,14062.390959739998,-17.68422329999885,53170.9259316 2025-12-04,03:45:53.000,338,11167255,107165,0,1764819952,14062.660412139994,-17.50094592000096,53171.233364880005 2025-12-04,03:45:54.000,338,11167294,107045,0,1764819953,14062.90965560999,-17.25422637000156,53171.54778528 2025-12-04,03:45:55.000,338,11167203,106965,0,1764819954,14063.091535979991,-16.98635942999681,53171.79932160001 2025-12-04,03:45:56.000,338,11167335,107125,0,1764819955,14063.286888969997,-16.74668900999677,53172.05085792 2025-12-04,03:45:57.000,338,11167253,106925,0,1764819956,14063.401406240002,-16.471772939999937,53172.33034272001 2025-12-04,03:45:58.000,338,11167294,107525,0,1764819957,14063.569813989998,-16.281446429995412,53172.574891920005 2025-12-04,03:45:59.000,338,11167243,107085,0,1764819958,14063.697803879993,-16.020628619997296,53172.77053128 2025-12-04,03:46:00.000,338,11167266,107005,0,1764819959,14063.798848529994,-15.696368639997672,53173.08495168 2025-12-04,03:46:01.000,338,11167299,107125,0,1764819960,14064.03461938,-15.477845609995711,53173.32950088 2025-12-04,03:46:02.000,338,11167323,107005,0,1764819961,14064.290599159991,-15.35096126999997,53173.629947040004 2025-12-04,03:46:03.000,338,11167289,107085,0,1764819962,14064.600469420002,-15.343912140000612,53173.97930304001 2025-12-04,03:46:04.000,338,11167299,107165,0,1764819963,14064.795822409993,-15.266371710000385,53174.27276208001 2025-12-04,03:46:05.000,338,11167206,107245,0,1764819964,14064.903603369989,-15.07604519999586,53174.587182480005 2025-12-04,03:46:06.000,338,11167267,107045,0,1764819965,14064.977702779994,-14.843423909995181,53174.873654400006 2025-12-04,03:46:07.000,338,11167243,107085,0,1764819966,14064.991175399999,-14.526213060002192,53175.23698464 2025-12-04,03:46:08.000,338,11167300,107365,0,1764819967,14064.977702779994,-14.209002210001927,53175.51646944001 2025-12-04,03:46:09.000,338,11167294,107005,0,1764819968,14064.896867059993,-13.983430050000607,53175.79595424 2025-12-04,03:46:10.000,338,11167313,107165,0,1764819969,14064.876658129993,-13.722612239995215,53176.06845192001 2025-12-04,03:46:11.000,338,11167281,106925,0,1764819970,14064.775613479993,-13.370155739998154,53176.30601400001 2025-12-04,03:46:12.000,338,11167337,107365,0,1764819971,14064.661096210002,-12.897864029997436,53176.55755032 2025-12-04,03:46:13.000,338,11167229,107205,0,1764819972,14064.600469420002,449.3981796299995,53176.767163920005 2025-12-04,03:46:14.000,338,11167282,107365,0,1764819973,14064.485952149997,-11.798199749995547,53177.04664872001 2025-12-04,03:46:15.000,338,11167215,107085,0,1764819974,14064.384907499996,-11.382301079996978,53177.270236560005 2025-12-04,03:46:16.000,338,11167302,107205,0,1764819975,14064.263653919996,-11.347055430000182,53177.4938244 2025-12-04,03:46:17.000,338,11167214,107125,0,1764819976,14064.081773549995,-11.347055430000182,53177.61959256 2025-12-04,03:46:18.000,338,11167259,107005,0,1764819977,14063.819057459994,-11.382301079996978,53177.86414176001 2025-12-04,03:46:19.000,338,11167246,107085,0,1764819978,14063.509187199998,-11.36820281999826,53178.038819760004 2025-12-04,03:46:20.000,338,11167235,106965,0,1764819979,14063.172371699991,-11.241318479995243,53178.23445912 2025-12-04,03:46:21.000,338,11167253,107365,0,1764819980,14062.943337159995,-10.931156760001613,53178.374201520004 2025-12-04,03:46:22.000,338,11167254,107285,0,1764819981,14062.781665719995,-10.529356350001763,53178.506956799996 2025-12-04,03:46:23.000,338,11167237,107085,0,1764819982,14062.71430262,-10.190998109996144,53178.611763600005 2025-12-04,03:46:24.000,338,11167219,107005,0,1764819983,14062.761456789995,-9.979524210000818,53178.70259616001 2025-12-04,03:46:25.000,338,11167295,107365,0,1764819984,14062.943337159995,-10.014769859997614,53178.86329992 2025-12-04,03:46:26.000,338,11167287,107365,0,1764819985,14063.152162769991,-10.162801589998708,53179.044965040004 2025-12-04,03:46:27.000,338,11167260,107285,0,1764819986,14063.374460999992,-10.120506809995277,53179.212655920004 2025-12-04,03:46:28.000,338,11167303,107045,0,1764819987,14063.495714579993,-10.120506809995277,53179.3104756 2025-12-04,03:46:29.000,338,11167231,106885,0,1764819988,14063.522659820002,-9.986573340000177,53179.39432104001 2025-12-04,03:46:30.000,338,11167277,107325,0,1764819989,14063.502450890002,-9.894934650001233,53179.59694752 2025-12-04,03:46:31.000,338,11167258,107205,0,1764819990,14063.563077680003,-9.824443350000365,53179.68778008001 2025-12-04,03:46:32.000,338,11167291,106925,0,1764819991,14063.738221739994,-9.852639869997802,53179.81354824 2025-12-04,03:46:33.000,338,11167289,106925,0,1764819992,14063.812321149999,-9.887885520001873,53179.89739368001 2025-12-04,03:46:34.000,338,11167290,107085,0,1764819993,14063.94704734999,-9.901983780000592,53180.0091876 2025-12-04,03:46:35.000,338,11167210,106965,0,1764819994,14064.00767413999,-9.824443350000365,53180.120981520005 2025-12-04,03:46:36.000,338,11167233,107165,0,1764819995,14064.08850985999,-9.725755530002061,53180.218801200004 2025-12-04,03:46:37.000,338,11167237,107205,0,1764819996,14064.15587296,-9.6411659699952,53180.36553072 2025-12-04,03:46:38.000,338,11167313,107165,0,1764819997,14064.20976343999,-9.46493771999667,53180.40046632001 2025-12-04,03:46:39.000,338,11167209,106845,0,1764819998,14064.290599159991,-9.415593810001155,53180.456363280005 2025-12-04,03:46:40.000,338,11167255,107005,0,1764819999,14064.344489639996,452.4152072700017,53180.52623448001 2025-12-04,03:46:41.000,338,11167277,107205,0,1764820000,14064.425325359996,-9.373299029997725,53180.624054160005 2025-12-04,03:46:42.000,338,11167249,107205,0,1764820001,14064.506161079997,-9.27461120999942,53180.72886096 2025-12-04,03:46:43.000,338,11167283,107045,0,1764820002,14064.553315249992,-9.246414690001984,53180.73584808001 2025-12-04,03:46:44.000,338,11167240,107205,0,1764820003,14064.560051560002,-9.182972520000476,53180.83366776001 2025-12-04,03:46:45.000,338,11167233,107365,0,1764820004,14064.586996799997,-9.288709469998139,53180.86860336 2025-12-04,03:46:46.000,338,11167304,107165,0,1764820005,14064.546578939997,-9.429692069999874,53180.95244880001 2025-12-04,03:46:47.000,338,11167262,107165,0,1764820006,14064.438797980001,-9.570674670001608,53181.07122984001 2025-12-04,03:46:48.000,338,11167241,106885,0,1764820007,14064.27039022999,-9.824443350000365,53181.11315256 2025-12-04,03:46:49.000,338,11167279,107125,0,1764820008,14064.12892771999,-10.31788244999916,53181.20398512 2025-12-04,03:46:50.000,338,11167312,107165,0,1764820009,14064.15587296,-10.846567200002028,53181.20398512 2025-12-04,03:46:51.000,338,11167327,107445,0,1764820010,14064.13566403,-11.332957170001464,53181.28084344 2025-12-04,03:46:52.000,338,11167245,107005,0,1764820011,14064.142400339995,-11.706561059996602,53181.31577904001 2025-12-04,03:46:53.000,338,11167298,107245,0,1764820012,14064.16934557999,-11.833445399999619,53181.40661160001 2025-12-04,03:46:54.000,338,11167243,107165,0,1764820013,14064.16934557999,-11.840494529998978,53181.51840552 2025-12-04,03:46:55.000,338,11167274,107125,0,1764820014,14064.20976343999,-11.727708450001955,53181.546354 2025-12-04,03:46:56.000,338,11167237,107085,0,1764820015,14064.203027129995,-11.565578460002143,53181.60225096001 2025-12-04,03:46:57.000,338,11167209,107245,0,1764820016,14064.304071779996,-11.488038030001917,53181.728019120004 2025-12-04,03:46:58.000,338,11167277,107165,0,1764820017,14064.425325359996,-11.424595860000409,53181.76295472 2025-12-04,03:46:59.000,338,11167201,106965,0,1764820018,14064.640887280002,-11.502136290000635,53181.85378728 2025-12-04,03:47:00.000,338,11167200,107325,0,1764820019,14064.883394439988,-11.741806710000674,53181.97955544 2025-12-04,03:47:01.000,338,11167309,107125,0,1764820020,14065.159583149994,-12.087214079998375,53182.04942664 2025-12-04,03:47:02.000,338,11167216,107125,0,1764820021,14065.41556293,449.29244268000184,53182.112310720004 2025-12-04,03:47:03.000,338,11167309,107165,0,1764820022,14065.691751639992,-12.749832299996342,53182.19615616 2025-12-04,03:47:04.000,338,11167292,107285,0,1764820023,14065.947731419998,-13.059994019997248,53182.23807888 2025-12-04,03:47:05.000,338,11167224,106925,0,1764820024,14066.075721309993,448.6580209800013,53182.32891144 2025-12-04,03:47:06.000,338,11167304,107285,0,1764820025,14066.149820719998,-13.532285729997966,53182.42673112 2025-12-04,03:47:07.000,338,11167315,107365,0,1764820026,14066.089193929998,-13.6732683299997,53182.47564096 2025-12-04,03:47:08.000,338,11167229,107205,0,1764820027,14066.001621899988,-13.715563109995855,53182.50358944 2025-12-04,03:47:09.000,338,11167221,107085,0,1764820028,14065.860159390002,-13.701464849997137,53182.55249928 2025-12-04,03:47:10.000,338,11167252,107085,0,1764820029,14065.732169499992,-13.666219200000342,53182.64333184 2025-12-04,03:47:11.000,338,11167320,107045,0,1764820030,14065.55702544,-13.62392441999691,53182.72019016 2025-12-04,03:47:12.000,338,11167309,107205,0,1764820031,14065.509871269991,-13.666219200000342,53182.734164400004 2025-12-04,03:47:13.000,338,11167271,107205,0,1764820032,14065.43577186,-13.638022679995629,53182.734164400004 2025-12-04,03:47:14.000,338,11167302,106885,0,1764820033,14065.20673731999,-13.588678770000115,53182.81800984 2025-12-04,03:47:15.000,338,11167241,107045,0,1764820034,14064.930548609998,-13.687366589998419,53182.87390680001 2025-12-04,03:47:16.000,338,11167267,107165,0,1764820035,14064.634150969992,-13.786054409996723,53182.901855280004 2025-12-04,03:47:17.000,338,11167209,107165,0,1764820036,14064.351225949991,-13.877693099995668,53182.86691968 2025-12-04,03:47:18.000,338,11167246,107365,0,1764820037,14064.1154551,-13.955233529995894,53182.91582952001 2025-12-04,03:47:19.000,338,11167230,107005,0,1764820038,14064.081773549995,-14.075068739999551,53182.85993256 2025-12-04,03:47:20.000,338,11167296,107045,0,1764820039,14064.09524617,-14.201953079995292,53182.92980376 2025-12-04,03:47:21.000,338,11167248,107205,0,1764820040,14064.10871878999,-14.378181330001098,53182.901855280004 2025-12-04,03:47:22.000,338,11167254,107125,0,1764820041,14064.05482831,-14.582606099997065,53182.93679088 2025-12-04,03:47:23.000,338,11167299,107125,0,1764820042,14063.97399259,-14.801129129999026,53182.95775224 2025-12-04,03:47:24.000,338,11167307,107125,0,1764820043,14063.785375909989,-15.195880409999518,53182.93679088 2025-12-04,03:47:25.000,338,11167249,107245,0,1764820044,14063.536132439993,-15.456698219997634,53182.91582952001 2025-12-04,03:47:26.000,338,11167235,107085,0,1764820045,14063.347515759997,-15.618828209997446,53182.922816640006 2025-12-04,03:47:27.000,338,11167255,107325,0,1764820046,14063.125217529996,-15.696368639997672,53182.9088424 2025-12-04,03:47:28.000,338,11167221,107205,0,1764820047,14062.86923774999,-15.71751602999575,53182.9088424 2025-12-04,03:47:29.000,338,11167269,107045,0,1764820048,14062.68735737999,-15.682270379998954,53182.85993256 2025-12-04,03:47:30.000,338,11167260,107405,0,1764820049,14062.518949629994,-15.724565159995109,53182.83198408 2025-12-04,03:47:31.000,338,11167234,107005,0,1764820050,14062.552631179999,-15.851449499998125,53182.783074240004 2025-12-04,03:47:32.000,338,11167253,107125,0,1764820051,14062.572840109999,-16.006530359998578,53182.74115152 2025-12-04,03:47:33.000,338,11167218,107285,0,1764820052,14062.559367489994,-16.140463830000954,53182.74813864001 2025-12-04,03:47:34.000,338,11167254,107205,0,1764820053,14062.492004389998,-16.40833076999843,53182.70621592001 2025-12-04,03:47:35.000,338,11167309,107045,0,1764820054,14062.343805570003,-16.9229172599953,53182.69224168 2025-12-04,03:47:36.000,338,11167253,107285,0,1764820055,14062.101298410002,-17.40225809999538,53182.636344720006 2025-12-04,03:47:37.000,338,11167238,107045,0,1764820056,14061.852054939991,-17.966188500002318,53182.54551216 2025-12-04,03:47:38.000,338,11167278,107125,0,1764820057,14061.65670195,-18.48077498999919,53182.517563680005 2025-12-04,03:47:39.000,338,11167286,106845,0,1764820058,14061.501766819994,-19.037656259999494,53182.398782640004 2025-12-04,03:47:40.000,338,11167317,107165,0,1764820059,14061.400722169994,-19.70732360999682,53182.3848084 2025-12-04,03:47:41.000,338,11167267,107005,0,1764820060,14061.40745847999,-20.35584356999607,53182.25904024 2025-12-04,03:47:42.000,338,11167299,107205,0,1764820061,14061.400722169994,-21.053707439998107,53182.30795008 2025-12-04,03:47:43.000,338,11167219,106925,0,1764820062,14061.53544837,-21.730423920002067,53182.16820768 2025-12-04,03:47:44.000,338,11167306,107045,0,1764820063,14061.75101028999,-22.371894750001957,53182.1402592 2025-12-04,03:47:45.000,338,11167190,107125,0,1764820064,14061.939626970001,-22.88648123999883,53182.063400880004 2025-12-04,03:47:46.000,338,11167274,107285,0,1764820065,14062.074353169992,-23.323527299995476,53182.04942664 2025-12-04,03:47:47.000,338,11167300,107045,0,1764820066,14062.108034719997,-23.781720749997476,53181.95859408001 2025-12-04,03:47:48.000,338,11167221,107125,0,1764820067,14062.027198999996,-24.204668549995404,53181.88872288001 2025-12-04,03:47:49.000,338,11167239,107325,0,1764820068,14061.852054939991,-24.634665479999967,53181.8607744 2025-12-04,03:47:50.000,338,11167243,107085,0,1764820069,14061.885736489996,-25.08580979999533,53181.88173576 2025-12-04,03:47:51.000,338,11167291,107125,0,1764820070,14062.054144239992,-25.621543679997558,53181.81885168001 2025-12-04,03:47:52.000,338,11167243,107125,0,1764820071,14062.236024609992,-26.347604069997033,53181.776928960004 2025-12-04,03:47:53.000,338,11167224,107045,0,1764820072,14062.444850219988,434.46107316000416,53181.776928960004 2025-12-04,03:47:54.000,338,11167204,107045,0,1764820073,14062.78840202999,-27.91956005999964,53181.776928960004 2025-12-04,03:47:55.000,338,11167248,107045,0,1764820074,14063.044381809996,-28.603325669995684,53181.76295472 2025-12-04,03:47:56.000,338,11167251,107085,0,1764820075,14063.401406240002,-29.160206939995987,53181.797890320006 2025-12-04,03:47:57.000,338,11167298,107085,0,1764820076,14063.441824100002,-29.512663440000324,53181.81885168001 2025-12-04,03:47:58.000,338,11167289,107205,0,1764820077,14063.462033030002,-29.82282516000123,53181.81885168001 2025-12-04,03:47:59.000,338,11167214,107285,0,1764820078,14063.441824100002,-30.16823252999893,53181.81186456 2025-12-04,03:48:00.000,338,11167314,107165,0,1764820079,14063.387933619997,-30.668720759997086,53181.8258388 2025-12-04,03:48:01.000,338,11167206,107205,0,1764820080,14063.327306829997,-31.133963339998445,53181.78391608 2025-12-04,03:48:02.000,338,11167279,106805,0,1764820081,14063.232998489992,-31.655598960001953,53181.79090320001 2025-12-04,03:48:03.000,338,11167172,107005,0,1764820082,14063.064590739996,-32.16313631999947,53181.70705776 2025-12-04,03:48:04.000,338,11167263,106845,0,1764820083,14062.8355562,-32.635428030000185,53181.64417368 2025-12-04,03:48:05.000,338,11167235,107045,0,1764820084,14062.613257969999,-33.06542495999747,53181.55334112001 2025-12-04,03:48:06.000,338,11167303,107165,0,1764820085,14062.370750809998,-33.403783199995814,53181.4764828 2025-12-04,03:48:07.000,338,11167282,107365,0,1764820086,14062.040671620001,-33.622306229997776,53181.42058584 2025-12-04,03:48:08.000,338,11167256,107325,0,1764820087,14061.71732874,-33.78443621999759,53181.32276616 2025-12-04,03:48:09.000,338,11167301,107205,0,1764820088,14061.454612649999,-33.904271430001245,53181.14110104 2025-12-04,03:48:10.000,338,11167281,107285,0,1764820089,14061.272732279998,-34.12279445999593,53181.057255600004 2025-12-04,03:48:11.000,338,11167313,107205,0,1764820090,14061.050434049997,-34.306071840001096,53180.81969352 2025-12-04,03:48:12.000,338,11167274,106925,0,1764820091,14060.794454269992,-34.616233560002,53180.721873840004 2025-12-04,03:48:13.000,338,11167264,107005,0,1764820092,14060.34985780999,-34.9968865799965,53180.61706704001 2025-12-04,03:48:14.000,338,11167256,107085,0,1764820093,14059.790744079997,-35.476227419996576,53180.4633504 2025-12-04,03:48:15.000,338,11167322,107365,0,1764820094,14059.17773987,-35.941469999997935,53180.27469816 2025-12-04,03:48:16.000,338,11167307,107085,0,1764820095,14058.531054109997,-36.36441779999586,53180.03014896 2025-12-04,03:48:17.000,338,11167228,107085,0,1764820096,14057.89784097,-36.76621820999571,53179.8694452 2025-12-04,03:48:18.000,338,11167265,107085,0,1764820097,14057.426299270002,-37.12572383999941,53179.666818720005 2025-12-04,03:48:19.000,338,11167220,107085,0,1764820098,14056.95475756999,-37.449983819999034,53179.4152824 2025-12-04,03:48:20.000,338,11167310,107085,0,1764820099,14056.644887309994,-37.83063684000081,53179.22663016001 2025-12-04,03:48:21.000,338,11167249,107005,0,1764820100,14056.436061699998,-38.11965116999636,53179.01701656001 2025-12-04,03:48:22.000,338,11167272,107285,0,1764820101,14056.207027160002,-38.50735331999749,53178.77246736001 2025-12-04,03:48:23.000,338,11167203,107005,0,1764820102,14055.964520000001,-39.064234589997795,53178.562853760006 2025-12-04,03:48:24.000,338,11167240,107005,0,1764820103,14055.64117712,-39.63521411999682,53178.374201520004 2025-12-04,03:48:25.000,338,11167281,107205,0,1764820104,14055.297625309999,-40.24848842999927,53178.25542048 2025-12-04,03:48:26.000,338,11167325,107205,0,1764820105,14054.805874680002,-40.76307491999614,53178.02484552 2025-12-04,03:48:27.000,338,11167295,107205,0,1764820106,14054.30065143,-41.07323663999705,53177.78029632 2025-12-04,03:48:28.000,338,11167223,107285,0,1764820107,14053.808900800002,-41.27061228000093,53177.61260544 2025-12-04,03:48:29.000,338,11167313,106885,0,1764820108,14053.499030539992,-41.53143008999905,53177.40299184 2025-12-04,03:48:30.000,338,11167213,107285,0,1764820109,14053.209369209995,-41.841591809999954,53177.200365360004 2025-12-04,03:48:31.000,338,11167223,107045,0,1764820110,14053.13526979999,-42.010770929999126,53177.0396616 2025-12-04,03:48:32.000,338,11167235,107125,0,1764820111,14053.128533489995,-42.074213100000634,53176.84402224 2025-12-04,03:48:33.000,338,11167254,107085,0,1764820112,14053.067906699995,-42.10945874999743,53176.67633136 2025-12-04,03:48:34.000,338,11167327,106965,0,1764820113,14052.872553709989,-42.017820059998485,53176.47370488001 2025-12-04,03:48:35.000,338,11167295,107325,0,1764820114,14052.623310239993,-41.90503398000146,53176.29902688 2025-12-04,03:48:36.000,338,11167295,107205,0,1764820115,14052.347121530001,-41.77110050999909,53176.145310240005 2025-12-04,03:48:37.000,338,11167306,107165,0,1764820116,14052.232604259996,-41.74290399000165,53176.00556784 2025-12-04,03:48:38.000,338,11167315,107005,0,1764820117,14052.299967359992,-41.8979848500021,53175.83787696 2025-12-04,03:48:39.000,338,11167317,107205,0,1764820118,14052.414484629997,-42.1799500499983,53175.70512168001 2025-12-04,03:48:40.000,338,11167326,107365,0,1764820119,14052.535738209997,-42.53945568000199,53175.5723664 2025-12-04,03:48:41.000,338,11167245,107005,0,1764820120,14052.562683449993,-42.92010869999649,53175.39070128 2025-12-04,03:48:42.000,338,11167296,107045,0,1764820121,14052.347121530001,-43.20912302999932,53175.20204904001 2025-12-04,03:48:43.000,338,11167230,107205,0,1764820122,14051.80148042,-43.20912302999932,53175.0483324 2025-12-04,03:48:44.000,338,11167264,107085,0,1764820123,14051.033541079996,-43.13158259999909,53174.98544832001 2025-12-04,03:48:45.000,338,11167245,107045,0,1764820124,14050.339701149998,-43.13158259999909,53174.83173168 2025-12-04,03:48:46.000,338,11167273,107205,0,1764820125,14049.53808025999,-43.27256520000083,53174.685002160004 2025-12-04,03:48:47.000,338,11167267,106885,0,1764820126,14048.729723060002,-43.38535127999785,53174.51032416001 2025-12-04,03:48:48.000,338,11167327,107205,0,1764820127,14047.833793829988,-43.56862865999574,53174.34263328001 2025-12-04,03:48:49.000,338,11167286,107085,0,1764820128,14047.0052277,-43.70961125999747,53174.10507120001 2025-12-04,03:48:50.000,338,11167229,107245,0,1764820129,14046.176661569996,-43.77305342999898,53173.95834168001 2025-12-04,03:48:51.000,338,11167276,107365,0,1764820130,14045.516503189989,-43.688463869999396,53173.699818240006 2025-12-04,03:48:52.000,338,11167310,107325,0,1764820131,14044.72835492,-43.53338300999894,53173.58802432 2025-12-04,03:48:53.000,338,11167229,107165,0,1764820132,14044.007569749992,-43.21617215999868,53173.42033344 2025-12-04,03:48:54.000,338,11167342,107005,0,1764820133,14043.684226869991,-42.90601043999777,53173.196745600006 2025-12-04,03:48:55.000,338,11167250,107525,0,1764820134,14043.69096318,-42.71568393000052,53172.97315776001 2025-12-04,03:48:56.000,338,11167218,107085,0,1764820135,14043.946942959992,-42.51830828999664,53172.82642824 2025-12-04,03:48:57.000,338,11167268,107205,0,1764820136,14044.155768569988,-42.33503090999875,53172.7076472 2025-12-04,03:48:58.000,338,11167288,106925,0,1764820137,14044.411748349994,-42.26453960999788,53172.6028404 2025-12-04,03:48:59.000,338,11167271,107205,0,1764820138,14044.465638829999,-42.243392219999805,53172.525982080006 2025-12-04,03:49:00.000,338,11167250,106965,0,1764820139,14044.310703699994,-42.299785260001954,53172.456110880004 2025-12-04,03:49:01.000,338,11167291,107005,0,1764820140,14044.122087019998,-42.250441349999164,53172.38623968 2025-12-04,03:49:02.000,338,11167303,107285,0,1764820141,14043.859370929997,-42.28568699999596,53172.3233556 2025-12-04,03:49:03.000,338,11167210,107165,0,1764820142,14043.731381040001,-42.38437482000154,53172.26745864 2025-12-04,03:49:04.000,338,11167250,106925,0,1764820143,14043.751589970001,-42.58175045999815,53172.17662608 2025-12-04,03:49:05.000,338,11167247,107165,0,1764820144,14043.832425690001,-42.80732261999947,53172.0788064 2025-12-04,03:49:06.000,338,11167249,107085,0,1764820145,14043.697699489996,-42.96240347999992,53172.03688368 2025-12-04,03:49:07.000,338,11167278,107085,0,1764820146,14043.556236979995,-43.0822386899963,53171.96701248001 2025-12-04,03:49:08.000,338,11167231,106725,0,1764820147,14043.21942147999,-43.068140429997584,53171.98098672 2025-12-04,03:49:09.000,338,11167236,107205,0,1764820148,14042.990386939993,-42.84256826999626,53171.8691928 2025-12-04,03:49:10.000,338,11167209,107285,0,1764820149,14042.983650629998,-42.61699611000222,53171.81329584 2025-12-04,03:49:11.000,338,11167250,107205,0,1764820150,14043.098167899989,-42.50421002999792,53171.72945040001 2025-12-04,03:49:12.000,338,11167258,107245,0,1764820151,14043.30699351,-42.45486611999513,53171.666566320004 2025-12-04,03:49:13.000,338,11167285,107205,0,1764820152,14043.596654839996,-42.3914239500009,53171.70848904001 2025-12-04,03:49:14.000,338,11167312,107205,0,1764820153,14043.866107239992,-42.27158873999724,53171.638617840006 2025-12-04,03:49:15.000,338,11167304,107365,0,1764820154,14044.068196539993,-42.25749047999852,53171.65957920001 2025-12-04,03:49:16.000,338,11167259,107165,0,1764820155,14044.250076909993,-42.28568699999596,53171.63163072001 2025-12-04,03:49:17.000,338,11167321,107005,0,1764820156,14044.283758459998,-42.2786378699966,53171.638617840006 2025-12-04,03:49:18.000,338,11167308,107365,0,1764820157,14044.452166209994,-42.25749047999852,53171.617656480004 2025-12-04,03:49:19.000,338,11167244,107085,0,1764820158,14044.62731027,-42.15880266000022,53171.58272088 2025-12-04,03:49:20.000,338,11167240,107205,0,1764820159,14044.86981743,-42.10945874999743,53171.617656480004 2025-12-04,03:49:21.000,338,11167319,107085,0,1764820160,14045.132533520002,-42.09536048999871,53171.57573376 2025-12-04,03:49:22.000,338,11167231,107165,0,1764820161,14045.327886509993,419.3054436599996,53171.56175952001 2025-12-04,03:49:23.000,338,11167284,107325,0,1764820162,14045.401985919998,-42.483062639999844,53171.498875440004 2025-12-04,03:49:24.000,338,11167231,107005,0,1764820163,14045.280732339997,-42.80027349000011,53171.4849012 2025-12-04,03:49:25.000,338,11167252,106965,0,1764820164,14044.977598389996,-43.13158259999909,53171.51284968001 2025-12-04,03:49:26.000,338,11167282,107165,0,1764820165,14044.55994716999,-43.512235620000865,53171.4849012 2025-12-04,03:49:27.000,338,11167284,107365,0,1764820166,14044.047987609993,-43.871741249997285,53171.401055760005 2025-12-04,03:49:28.000,338,11167243,107365,0,1764820167,14043.48213756999,-44.047969499995816,53171.3102232 2025-12-04,03:49:29.000,338,11167301,107085,0,1764820168,14042.936496459988,-44.139608190002036,53171.17746792001 2025-12-04,03:49:30.000,338,11167287,107285,0,1764820169,14042.512108930001,-44.42157338999823,53171.08663536001 2025-12-04,03:49:31.000,338,11167282,107325,0,1764820170,14042.357173799996,-44.66829293999763,53170.967854320006 2025-12-04,03:49:32.000,338,11167302,106885,0,1764820171,14042.32349224999,-44.971405529999174,53170.93990584001 2025-12-04,03:49:33.000,338,11167208,107405,0,1764820172,14042.545790479991,-45.25337072999537,53170.84208616001 2025-12-04,03:49:34.000,338,11167296,107325,0,1764820173,14042.916287530003,-45.2956655099988,53170.67439528001 2025-12-04,03:49:35.000,338,11167229,107165,0,1764820174,14043.354147679995,-45.182879430001776,53170.59753696 2025-12-04,03:49:36.000,338,11167238,107245,0,1764820175,14043.771798900001,-45.189928560001135,53170.50670440001 2025-12-04,03:49:37.000,338,11167248,107165,0,1764820176,14044.115350710003,-45.373205939999025,53170.43683320001 2025-12-04,03:49:38.000,338,11167320,107245,0,1764820177,14044.149032259993,-45.591728970000986,53170.43683320001 2025-12-04,03:49:39.000,338,11167248,107005,0,1764820178,14043.825689379992,-45.73976070000208,53170.31106504 2025-12-04,03:49:40.000,338,11167281,107085,0,1764820179,14043.34741137,-45.767957219999516,53170.18529688 2025-12-04,03:49:41.000,338,11167305,107285,0,1764820180,14042.801770259997,-45.71156417999737,53170.13638704 2025-12-04,03:49:42.000,338,11167306,107005,0,1764820181,14042.40432796999,-45.66222027000185,53169.99664464 2025-12-04,03:49:43.000,338,11167247,107205,0,1764820182,14042.215711289995,-45.725662439996086,53169.83594088001 2025-12-04,03:49:44.000,338,11167315,107325,0,1764820183,14042.12140294999,-45.87369416999718,53169.724146960005 2025-12-04,03:49:45.000,338,11167300,107165,0,1764820184,14042.054039849994,-46.09221719999914,53169.59139168 2025-12-04,03:49:46.000,338,11167254,107365,0,1764820185,14041.912577339994,-46.27549457999703,53169.493572 2025-12-04,03:49:47.000,338,11167299,107205,0,1764820186,14041.798060069988,-46.24729805999959,53169.40972656001 2025-12-04,03:49:48.000,338,11167240,107365,0,1764820187,14041.569025529992,-46.04287328999635,53169.235048559996 2025-12-04,03:49:49.000,338,11167304,107125,0,1764820188,14041.380408849996,-45.782055479998235,53169.172164480005 2025-12-04,03:49:50.000,338,11167224,107205,0,1764820189,14041.286100509991,-45.52828679999948,53169.004473600005 2025-12-04,03:49:51.000,338,11167298,107005,0,1764820190,14041.306309439991,-45.50009028000204,53168.90665392001 2025-12-04,03:49:52.000,338,11167315,107125,0,1764820191,14041.595970770002,-45.775006349998876,53168.78088576001 2025-12-04,03:49:53.000,338,11167235,107005,0,1764820192,14042.02035829999,-46.226150670001516,53168.74595016 2025-12-04,03:49:54.000,338,11167265,106725,0,1764820193,14042.39085535,-46.635000210000726,53168.6551176 2025-12-04,03:49:55.000,338,11167331,106845,0,1764820194,14042.599680959996,-47.02270236000186,53168.62716912 2025-12-04,03:49:56.000,338,11167287,107045,0,1764820195,14042.747879779992,-47.43860103000043,53168.52236232001 2025-12-04,03:49:57.000,338,11167248,107085,0,1764820196,14042.943232769998,-47.76286101000005,53168.52236232001 2025-12-04,03:49:58.000,338,11167315,107165,0,1764820197,14043.185739929999,-48.087120989999676,53168.46646536 2025-12-04,03:49:59.000,338,11167311,106685,0,1764820198,14043.42151077999,-48.23515272000077,53168.45947824 2025-12-04,03:50:00.000,338,11167279,107085,0,1764820199,14043.926734029992,-48.36908618999587,53168.44550400001 2025-12-04,03:50:01.000,338,11167282,107245,0,1764820200,14044.8496085,-48.47482314000081,53168.38960704 2025-12-04,03:50:02.000,338,11167240,107085,0,1764820201,14046.04867168,-48.52416704999632,53168.45947824 2025-12-04,03:50:03.000,338,11167299,106965,0,1764820202,14047.153426519995,-48.4113809699993,53168.501400960005 2025-12-04,03:50:04.000,338,11167253,107325,0,1764820203,14048.05609205999,-47.96023664999666,53168.64114336001 2025-12-04,03:50:05.000,338,11167318,106845,0,1764820204,14048.621942099991,-47.47384667999722,53168.63415624 2025-12-04,03:50:06.000,338,11167298,107405,0,1764820205,14048.938548669998,-47.06499713999801,53168.6551176 2025-12-04,03:50:07.000,338,11167265,106685,0,1764820206,14049.221473689999,-46.818277589998615,53168.731975919996 2025-12-04,03:50:08.000,338,11167342,107005,0,1764820207,14049.57849811999,-46.635000210000726,53168.82280848 2025-12-04,03:50:09.000,338,11167254,107165,0,1764820208,14050.029830890002,-46.465821090001555,53168.84376984 2025-12-04,03:50:10.000,338,11167320,107045,0,1764820209,14050.689989269995,-46.16270850000001,53168.87870544001 2025-12-04,03:50:11.000,338,11167350,107045,0,1764820210,14051.289520860002,-45.97943112000212,53168.899666799996 2025-12-04,03:50:12.000,338,11167312,107045,0,1764820211,14051.91599768999,-45.93008720999933,53168.92062816 2025-12-04,03:50:13.000,338,11167239,107045,0,1764820212,14052.454902489997,-45.958283729996765,53169.0394092 2025-12-04,03:50:14.000,338,11167239,107085,0,1764820213,14052.906235259994,-46.07811894000042,53169.16517736001 2025-12-04,03:50:15.000,338,11167326,107165,0,1764820214,14053.269995999995,-46.127462849995936,53169.15120312 2025-12-04,03:50:16.000,338,11167249,106925,0,1764820215,14053.371040649996,-45.97943112000212,53169.20710008 2025-12-04,03:50:17.000,338,11167259,107165,0,1764820216,14053.640493049992,-45.8877924299959,53169.20011296 2025-12-04,03:50:18.000,338,11167245,107245,0,1764820217,14054.004253789994,-45.81025199999567,53169.235048559996 2025-12-04,03:50:19.000,338,11167319,107205,0,1764820218,14054.159188919999,-45.67631853000057,53169.290945520006 2025-12-04,03:50:20.000,338,11167318,107005,0,1764820219,14054.27370618999,-45.71861330999673,53169.318894000004 2025-12-04,03:50:21.000,338,11167273,107165,0,1764820220,14054.408432389995,-45.91598895000061,53169.40273944 2025-12-04,03:50:22.000,338,11167321,107085,0,1764820221,14054.799138369992,-46.10631545999786,53169.493572 2025-12-04,03:50:23.000,338,11167243,107205,0,1764820222,14055.55360508999,-46.14861024000129,53169.52152048 2025-12-04,03:50:24.000,338,11167251,107245,0,1764820223,14056.644887309994,-46.16975762999937,53169.605365920004 2025-12-04,03:50:25.000,338,11167228,107245,0,1764820224,14057.924786209995,-46.0992663299985,53169.66126288 2025-12-04,03:50:26.000,338,11167229,107045,0,1764820225,14059.33941131,-46.03582415999699,53169.773056800004 2025-12-04,03:50:27.000,338,11167313,107085,0,1764820226,14060.727091169996,-45.789104609997594,53169.842928000005 2025-12-04,03:50:28.000,338,11167319,106965,0,1764820227,14061.69038349999,-45.61992548999842,53169.9477348 2025-12-04,03:50:29.000,338,11167324,107125,0,1764820228,14061.966572209996,-45.27451812000072,53170.02459312 2025-12-04,03:50:30.000,338,11167257,107365,0,1764820229,14061.91941804,-44.81632466999872,53169.96869616 2025-12-04,03:50:31.000,338,11167341,107005,0,1764820230,14061.81837339,-44.42157338999823,53169.989657520004 2025-12-04,03:50:32.000,338,11167309,106885,0,1764820231,14061.71732874,-44.139608190002036,53169.93376056001 2025-12-04,03:50:33.000,338,11167219,107005,0,1764820232,14061.77795553,-44.01977297999838,53169.98267040001 2025-12-04,03:50:34.000,338,11167326,107045,0,1764820233,14062.081089480002,-44.2453451399997,53169.90581208 2025-12-04,03:50:35.000,338,11167272,107365,0,1764820234,14062.593049039999,-44.67534206999699,53169.91279920001 2025-12-04,03:50:36.000,338,11167315,107125,0,1764820235,14063.273416349992,-45.24632159999601,53169.8778636 2025-12-04,03:50:37.000,338,11167273,107045,0,1764820236,14064.03461938,-45.90189069000189,53169.940747680004 2025-12-04,03:50:38.000,338,11167308,107205,0,1764820237,14064.849712889998,-46.38828066000133,53169.98267040001 2025-12-04,03:50:39.000,338,11167289,107005,0,1764820238,14065.644597469996,-46.70549151000159,53169.90581208 2025-12-04,03:50:40.000,338,11167245,107005,0,1764820239,14066.237392749994,-46.761884549996466,53169.96869616 2025-12-04,03:50:41.000,338,11167319,107005,0,1764820240,14066.49337253,-46.43762456999684,53170.017606 2025-12-04,03:50:42.000,338,11167254,107205,0,1764820241,14066.4731636,-45.97238198999548,53169.95472192001 2025-12-04,03:50:43.000,338,11167283,107285,0,1764820242,14066.338437399994,-45.5071394100014,53169.891837840005 2025-12-04,03:50:44.000,338,11167228,107005,0,1764820243,14066.028567139998,-45.084191609996196,53169.86388936001 2025-12-04,03:50:45.000,338,11167365,107045,0,1764820244,14065.893840939993,-44.795177280000644,53169.75209544 2025-12-04,03:50:46.000,338,11167295,107445,0,1764820245,14065.947731419998,-44.75993162999657,53169.73113408 2025-12-04,03:50:47.000,338,11167242,107045,0,1764820246,14065.994885589993,-44.98550378999789,53169.7381212 2025-12-04,03:50:48.000,338,11167263,107085,0,1764820247,14066.176765959994,-45.373205939999025,53169.76606968001 2025-12-04,03:50:49.000,338,11167304,107085,0,1764820248,14066.42600942999,-45.91598895000061,53169.73113408 2025-12-04,03:50:50.000,338,11167323,107205,0,1764820249,14066.809979099991,-46.3459858799979,53169.74510832001 2025-12-04,03:50:51.000,338,11167265,107245,0,1764820250,14067.167003529998,-46.52221412999643,53169.78004392 2025-12-04,03:50:52.000,338,11167300,107005,0,1764820251,14067.759798809995,-46.78303194000182,53169.78004392 2025-12-04,03:50:53.000,338,11167337,107045,0,1764820252,14068.433429809993,-47.06499713999801,53169.75908256 2025-12-04,03:50:54.000,338,11167240,107245,0,1764820253,14068.92518043999,-47.32581494999613,53169.71017272 2025-12-04,03:50:55.000,338,11167321,107165,0,1764820254,14069.11379712,-47.29761842999869,53169.6333144 2025-12-04,03:50:56.000,338,11167268,106845,0,1764820255,14069.349567969992,-47.220077999998466,53169.57043032 2025-12-04,03:50:57.000,338,11167260,107205,0,1764820256,14069.551657269993,-47.15663582999696,53169.45164928001 2025-12-04,03:50:58.000,338,11167286,107085,0,1764820257,14069.484294169997,-47.13548843999888,53169.34684248 2025-12-04,03:50:59.000,338,11167249,107045,0,1764820258,14069.160951289996,-47.14253756999824,53169.26299704001 2025-12-04,03:51:00.000,338,11167337,107005,0,1764820259,14068.635519109994,-47.12843930999952,53169.18613872 2025-12-04,03:51:01.000,338,11167330,107005,0,1764820260,14068.137032170001,-47.33286407999549,53169.053383440005 2025-12-04,03:51:02.000,338,11167308,107205,0,1764820261,14067.68569939999,-47.83335231000092,53168.94857664001 2025-12-04,03:51:03.000,338,11167250,107045,0,1764820262,14067.470137479999,-48.453675749995455,53168.85774408001 2025-12-04,03:51:04.000,338,11167300,107045,0,1764820263,14067.530764269999,-49.15153961999749,53168.73896304001 2025-12-04,03:51:05.000,338,11167327,107005,0,1764820264,14067.941679179996,-49.93399304999912,53168.620182000006 2025-12-04,03:51:06.000,338,11167241,107125,0,1764820265,14068.500792909988,-50.65300430999923,53168.53633656 2025-12-04,03:51:07.000,338,11167256,107325,0,1764820266,14069.02622508999,-51.32972078999592,53168.40358128001 2025-12-04,03:51:08.000,338,11167295,106845,0,1764820267,14069.167687599991,-51.92184771000029,53168.31274872 2025-12-04,03:51:09.000,338,11167250,107165,0,1764820268,14069.0329614,-52.0205355299986,53168.17999344 2025-12-04,03:51:10.000,338,11167233,107365,0,1764820269,14068.958861989995,-51.69627554999897,53168.0262768 2025-12-04,03:51:11.000,338,11167304,107085,0,1764820270,14068.88476257999,-51.29447513999912,53167.96339272 2025-12-04,03:51:12.000,338,11167294,107245,0,1764820271,14068.70288220999,-50.998411679996934,53167.77474048001 2025-12-04,03:51:13.000,338,11167258,107125,0,1764820272,14068.453638739993,-50.77988865000225,53167.6419852 2025-12-04,03:51:14.000,338,11167333,107125,0,1764820273,14068.318912540002,-50.864478210001835,53167.51621704001 2025-12-04,03:51:15.000,338,11167340,107165,0,1764820274,14068.190922649992,-51.209885579999536,53167.39743600001 2025-12-04,03:51:16.000,338,11167259,107245,0,1764820275,14067.995569660001,-51.456605129998934,53167.159873920005 2025-12-04,03:51:17.000,338,11167325,107045,0,1764820276,14067.759798809995,-51.75971772000048,53167.07602848 2025-12-04,03:51:18.000,338,11167241,107165,0,1764820277,14067.497082719994,-52.17561638999905,53166.97122168 2025-12-04,03:51:19.000,338,11167318,107285,0,1764820278,14067.5509732,-52.68315374999656,53166.71269824 2025-12-04,03:51:20.000,338,11167283,107045,0,1764820279,14067.840634529995,-53.303477189998375,53166.55199448001 2025-12-04,03:51:21.000,338,11167243,107165,0,1764820280,14068.022514899996,-53.91675150000083,53166.39827784 2025-12-04,03:51:22.000,338,11167336,106845,0,1764820281,14068.083141689996,-54.586418849998154,53166.23058696 2025-12-04,03:51:23.000,338,11167287,107205,0,1764820282,14068.103350619996,-55.157398379997176,53165.97905064001 2025-12-04,03:51:24.000,338,11167271,107125,0,1764820283,14068.244813129997,-55.46756009999808,53165.84629536 2025-12-04,03:51:25.000,338,11167318,107125,0,1764820284,14068.406484569998,-55.432314450001286,53165.65764312 2025-12-04,03:51:26.000,338,11167288,107045,0,1764820285,14068.406484569998,-55.06575968999823,53165.39911968 2025-12-04,03:51:27.000,338,11167278,107245,0,1764820286,14068.386275639998,-54.6428118900003,53165.28732576001 2025-12-04,03:51:28.000,338,11167264,107005,0,1764820287,14068.527738149998,-54.522976679996646,53165.02181520001 2025-12-04,03:51:29.000,338,11167256,107125,0,1764820288,14068.72309113999,-54.68510666999646,53164.86809856 2025-12-04,03:51:30.000,338,11167341,107085,0,1764820289,14068.94538936999,-54.924777089996496,53164.67944632 2025-12-04,03:51:31.000,338,11167244,106685,0,1764820290,14069.214841770001,-55.19264403000125,53164.44887136001 2025-12-04,03:51:32.000,338,11167294,107005,0,1764820291,14069.403458449997,-55.446412710000004,53164.23227064001 2025-12-04,03:51:33.000,338,11167256,107125,0,1764820292,14069.389985829992,-55.629690089997894,53164.05060552 2025-12-04,03:51:34.000,338,11167243,107245,0,1764820293,14069.09358819,-55.68608313000004,53163.84099192 2025-12-04,03:51:35.000,338,11167330,107285,0,1764820294,14068.797190549994,-55.74952530000155,53163.67330104 2025-12-04,03:51:36.000,338,11167321,106805,0,1764820295,14068.642255419989,-55.841163990000496,53163.52657152 2025-12-04,03:51:37.000,338,11167275,107005,0,1764820296,14068.72309113999,-55.72132877999684,53163.35888064 2025-12-04,03:51:38.000,338,11167322,107205,0,1764820297,14068.93191675,-55.36887227999978,53163.2400996 2025-12-04,03:51:39.000,338,11167313,107085,0,1764820298,14069.100324499996,-54.515927549997286,53163.086382960006 2025-12-04,03:51:41.000,338,11167227,107045,0,1764820300,14068.878026269995,-53.09200328999577,53162.50645200001 2025-12-04,03:51:42.000,338,11167254,107405,0,1764820301,14068.716354829994,-53.21183849999943,53162.4016452 2025-12-04,03:51:43.000,338,11167263,107005,0,1764820302,14068.487320289998,-53.9731445399957,53162.26888992001 2025-12-04,03:51:44.000,338,11167267,107165,0,1764820303,14068.251549439992,-55.164447509996535,53162.10818616 2025-12-04,03:51:45.000,338,11167251,107365,0,1764820304,14068.123559549997,-56.29935743999522,53161.91953392 2025-12-04,03:51:46.000,338,11167322,107365,0,1764820305,14068.211131579992,-57.37787432999903,53161.80774 2025-12-04,03:51:47.000,338,11167281,106965,0,1764820306,14068.271758369992,-58.22376993000216,53161.68197184 2025-12-04,03:51:48.000,338,11167302,107205,0,1764820307,14068.285230989997,-58.39999818000069,53161.64703624001 2025-12-04,03:51:49.000,338,11167280,107205,0,1764820308,14068.359330400002,-58.110983849997865,53161.47934536001 2025-12-04,03:51:50.000,338,11167305,107085,0,1764820309,14068.669200659999,-57.758527350000804,53161.339602960004 2025-12-04,03:51:51.000,338,11167282,107165,0,1764820310,14068.96559829999,-57.44131650000054,53161.241783280006 2025-12-04,03:51:52.000,338,11167250,107085,0,1764820311,14069.214841770001,-57.27213738000137,53161.16492496001 2025-12-04,03:51:53.000,338,11167319,106805,0,1764820312,14069.389985829992,-57.22279346999858,53161.06011816 2025-12-04,03:51:54.000,338,11167305,107205,0,1764820313,14069.497766790002,-57.56115170999692,53160.97627272001 2025-12-04,03:51:55.000,338,11167211,107125,0,1764820314,14069.558393580002,-58.2519664499996,53160.89242728 2025-12-04,03:51:56.000,338,11167334,106965,0,1764820315,14069.592075129993,-59.00622335999651,53160.93435 2025-12-04,03:51:57.000,338,11167254,107165,0,1764820316,14069.800900739989,-59.67589071000111,53160.89242728 2025-12-04,03:51:58.000,338,11167265,107005,0,1764820317,14070.19160672,401.25262173000374,53160.906401520006 2025-12-04,03:51:59.000,338,11167358,107085,0,1764820318,14070.730511519992,-60.32441067000036,53160.87845304001 2025-12-04,03:52:00.000,338,11167264,107005,0,1764820319,14071.33004311,-60.52178630999697,53160.836530320004 2025-12-04,03:52:01.000,338,11167248,107005,0,1764820320,14072.023883039998,-60.66981803999806,53160.85050456001 2025-12-04,03:52:02.000,338,11167276,107245,0,1764820321,14072.576260459995,-60.96588150000025,53160.82255608 2025-12-04,03:52:03.000,338,11167334,107205,0,1764820322,14073.007384299992,-61.409976689996256,53160.857491680006 2025-12-04,03:52:04.000,338,11167190,107005,0,1764820323,14073.398090279989,-61.931612309999764,53160.82954320001 2025-12-04,03:52:05.000,338,11167312,107485,0,1764820324,14073.82921412,-62.453247929995996,53160.96229848 2025-12-04,03:52:06.000,338,11167242,107045,0,1764820325,14074.280546889997,-62.95373616000143,53161.0391568 2025-12-04,03:52:07.000,338,11167305,107085,0,1764820326,14074.738615969989,-63.39783134999743,53161.1788992 2025-12-04,03:52:08.000,338,11167286,107085,0,1764820327,14075.176476119996,-63.67274742000154,53161.25575752 2025-12-04,03:52:09.000,338,11167279,107165,0,1764820328,14075.594127340002,-63.7150421999977,53161.339602960004 2025-12-04,03:52:10.000,338,11167213,107085,0,1764820329,14076.011778559994,-63.53881394999917,53161.290693120005 2025-12-04,03:52:11.000,338,11167296,106925,0,1764820330,14076.422693469991,-63.48242090999702,53161.3186416 2025-12-04,03:52:12.000,338,11167277,107245,0,1764820331,14076.725827419992,-63.771435239999846,53161.37453856 2025-12-04,03:52:13.000,338,11167225,107085,0,1764820332,14077.23778697999,-64.39880781000102,53161.458384000005 2025-12-04,03:52:14.000,338,11167292,107205,0,1764820333,14077.796900709996,-65.03322951000155,53161.507293840004 2025-12-04,03:52:15.000,338,11167264,107005,0,1764820334,14078.349278129994,-65.46322643999883,53161.68895896001 2025-12-04,03:52:16.000,338,11167250,107005,0,1764820335,14079.117217469997,-65.632405559998,53161.7728044 2025-12-04,03:52:17.000,338,11167266,107085,0,1764820336,14079.84473895,-65.68879860000015,53161.91953392 2025-12-04,03:52:18.000,338,11167287,107005,0,1764820337,14080.477952089997,-65.54781599999842,53162.031327840006 2025-12-04,03:52:19.000,338,11167270,107285,0,1764820338,14080.99664795999,-65.51961948000098,53162.10818616 2025-12-04,03:52:20.000,338,11167305,107205,0,1764820339,14081.481662279992,-65.73814250999567,53162.20600584 2025-12-04,03:52:21.000,338,11167292,106965,0,1764820340,14082.040776009999,-66.1258446599968,53162.31081264 2025-12-04,03:52:22.000,338,11167322,107045,0,1764820341,14082.667252840001,-66.6192837599956,53162.464529280005 2025-12-04,03:52:23.000,338,11167323,107045,0,1764820342,14083.3813017,-66.95764200000121,53162.62523304001 2025-12-04,03:52:24.000,338,11167318,107205,0,1764820343,14083.913470189997,-66.92239634999714,53162.70907848 2025-12-04,03:52:25.000,338,11167262,107125,0,1764820344,14084.344594029993,-66.51354680999793,53162.79292392001 2025-12-04,03:52:26.000,338,11167348,107085,0,1764820345,14084.748772629995,-66.04125509999722,53162.918692080006 2025-12-04,03:52:27.000,338,11167331,107125,0,1764820346,14085.179896469992,-65.69584772999951,53163.02349888 2025-12-04,03:52:28.000,338,11167319,107245,0,1764820347,14085.617756619999,-65.44912818000012,53163.16324128 2025-12-04,03:52:29.000,338,11167265,107045,0,1764820348,14086.03540783999,396.07151118000183,53163.26106096 2025-12-04,03:52:30.000,338,11167247,106885,0,1764820349,14086.338541789992,-65.0755242899977,53163.39381624001 2025-12-04,03:52:31.000,338,11167237,107005,0,1764820350,14086.709038839988,-64.93454168999597,53163.50561016 2025-12-04,03:52:32.000,338,11167248,107165,0,1764820351,14087.11995375,-64.92749255999661,53163.638365440005 2025-12-04,03:52:33.000,338,11167319,106845,0,1764820352,14087.618440689992,-65.11781907000113,53163.687275280005 2025-12-04,03:52:34.000,338,11167254,107205,0,1764820353,14088.137136559999,-65.49847208999563,53163.81304344 2025-12-04,03:52:35.000,338,11167321,107245,0,1764820354,14088.56152409,-65.91437076000147,53163.91086312 2025-12-04,03:52:36.000,338,11167256,107085,0,1764820355,14089.053274719998,-66.32322030000068,53163.98772144 2025-12-04,03:52:37.000,338,11167279,107005,0,1764820356,14089.464189629995,-66.45715376999578,53164.08554112001 2025-12-04,03:52:38.000,338,11167292,107205,0,1764820357,14089.72016941,-66.31617117000133,53164.17637368 2025-12-04,03:52:39.000,338,11167284,107165,0,1764820358,14089.976149189992,-66.18928682999831,53164.22528352 2025-12-04,03:52:40.000,338,11167223,107005,0,1764820359,14090.333173619998,-66.56289072000072,53164.260219120006 2025-12-04,03:52:41.000,338,11167320,107045,0,1764820360,14090.501581369994,-67.23960719999741,53164.39996152001 2025-12-04,03:52:42.000,338,11167302,107205,0,1764820361,14090.62957125999,-68.09960105999926,53164.595600880006 2025-12-04,03:52:43.000,338,11167328,107205,0,1764820362,14090.75756115,-69.2063144700005,53164.78425312001 2025-12-04,03:52:44.000,338,11167288,107045,0,1764820363,14090.966386759996,-70.08745572000043,53165.0567508 2025-12-04,03:52:45.000,338,11167228,107005,0,1764820364,14091.141530820001,-70.69368089999625,53165.25937728001 2025-12-04,03:52:46.000,338,11167303,107045,0,1764820365,14091.296465949992,-70.67958263999753,53165.55283632001 2025-12-04,03:52:47.000,338,11167219,107205,0,1764820366,14091.336883809992,-70.36237178999727,53165.825334 2025-12-04,03:52:48.000,338,11167245,107005,0,1764820367,14091.397510599993,-69.65745878999587,53166.034947600005 2025-12-04,03:52:49.000,338,11167243,107085,0,1764820368,14091.565918349988,-69.07238099999813,53166.24456120001 2025-12-04,03:52:50.000,338,11167344,107285,0,1764820369,14091.76800764999,392.46235662000254,53166.51007176001 2025-12-04,03:52:51.000,338,11167303,107365,0,1764820370,14092.01725112,-68.8961527499996,53166.719685359996 2025-12-04,03:52:52.000,338,11167259,107205,0,1764820371,14092.367539239996,-69.29090403000009,53166.99917016 2025-12-04,03:52:53.000,338,11167311,107005,0,1764820372,14092.711091049998,-69.86188355999911,53167.30660344 2025-12-04,03:52:54.000,338,11167238,107165,0,1764820373,14092.980543449994,-70.24958571000025,53167.52320416 2025-12-04,03:52:55.000,338,11167341,107005,0,1764820374,14092.953598209999,-70.58089481999923,53167.92147000001 2025-12-04,03:52:56.000,338,11167309,107205,0,1764820375,14092.96707082999,-71.18007086999569,53168.228903279996 2025-12-04,03:52:57.000,338,11167301,107085,0,1764820376,14093.07485179,-71.8990821299958,53168.550310800005 2025-12-04,03:52:58.000,338,11167228,107125,0,1764820377,14093.223050609995,-72.56170035000105,53168.82979560001 2025-12-04,03:52:59.000,338,11167311,106965,0,1764820378,14093.35777681,-72.99169727999833,53169.1791516 2025-12-04,03:53:00.000,338,11167291,107045,0,1764820379,14093.546393489996,-73.25251508999645,53169.46562352 2025-12-04,03:53:01.000,338,11167233,107205,0,1764820380,14093.822582200002,-73.58382419999543,53169.76606968001 2025-12-04,03:53:02.000,338,11167321,107125,0,1764820381,14094.051616739998,-73.94332982999913,53169.96869616 2025-12-04,03:53:03.000,338,11167323,107165,0,1764820382,14094.159397699994,-74.31693372000154,53170.17132264001 2025-12-04,03:53:04.000,338,11167303,107165,0,1764820383,14094.179606629994,-74.72578326000075,53170.35997488 2025-12-04,03:53:05.000,338,11167321,106885,0,1764820384,14094.024671499988,-75.13463279999996,53170.611511200004 2025-12-04,03:53:06.000,338,11167311,107045,0,1764820385,14093.580075040001,-75.42364712999552,53170.83509904 2025-12-04,03:53:07.000,338,11167249,107005,0,1764820386,14093.23652323,-75.48004016999766,53171.135545200006 2025-12-04,03:53:08.000,338,11167293,107325,0,1764820387,14092.926652969989,-75.48004016999766,53171.42201712001 2025-12-04,03:53:09.000,338,11167252,107285,0,1764820388,14092.711091049998,-75.46594190999895,53171.65957920001 2025-12-04,03:53:10.000,338,11167252,107165,0,1764820389,14092.407957099997,-75.5082366899951,53171.953038240004 2025-12-04,03:53:11.000,338,11167241,107205,0,1764820390,14091.92967908999,-75.55758059999789,53172.288420000004 2025-12-04,03:53:12.000,338,11167304,107325,0,1764820391,14091.572654659998,-75.92413536000095,53172.58187904 2025-12-04,03:53:13.000,338,11167249,107085,0,1764820392,14091.586127279988,-76.68544139999722,53172.88232520001 2025-12-04,03:53:14.000,338,11167362,107085,0,1764820393,14091.84884336999,-77.51018961000227,53173.3015524 2025-12-04,03:53:15.000,338,11167270,107005,0,1764820394,14092.253021969991,-78.13756217999617,53173.650908400006 2025-12-04,03:53:16.000,338,11167260,107045,0,1764820395,14092.771717839998,-78.60280475999753,53174.02821288001 2025-12-04,03:53:17.000,338,11167313,107205,0,1764820396,14093.505975629996,-78.89886821999971,53174.46141432001 2025-12-04,03:53:18.000,338,11167240,107005,0,1764820397,14094.166134009989,-79.06804733999888,53174.81775744001 2025-12-04,03:53:19.000,338,11167244,107125,0,1764820398,14094.583785229996,-78.92706473999715,53175.26493312 2025-12-04,03:53:20.000,338,11167332,107205,0,1764820399,14094.779138220001,-78.51821519999794,53175.69813456 2025-12-04,03:53:21.000,338,11167247,107205,0,1764820400,14094.873446559992,-78.04592348999722,53176.08941328001 2025-12-04,03:53:22.000,338,11167321,107405,0,1764820401,14094.934073349992,-77.65822133999609,53176.47370488001 2025-12-04,03:53:23.000,338,11167306,107285,0,1764820402,14094.866710249997,383.8624180199986,53176.75318968 2025-12-04,03:53:24.000,338,11167297,107205,0,1764820403,14094.745456669996,-77.15068397999858,53177.09555856001 2025-12-04,03:53:25.000,338,11167257,107005,0,1764820404,14094.752192979991,-76.9180626899979,53177.43094032001 2025-12-04,03:53:26.000,338,11167261,107085,0,1764820405,14094.934073349992,-76.72068705000129,53177.76632208001 2025-12-04,03:53:27.000,338,11167285,107085,0,1764820406,14095.062063240002,-76.60085183999763,53178.0877296 2025-12-04,03:53:28.000,338,11167293,107005,0,1764820407,14095.277625159993,-76.59380270999827,53178.38817576001 2025-12-04,03:53:29.000,338,11167326,107205,0,1764820408,14095.499923389994,-76.6360974900017,53178.75150600001 2025-12-04,03:53:30.000,338,11167228,107005,0,1764820409,14095.762639479995,-76.84757138999703,53179.114836240005 2025-12-04,03:53:31.000,338,11167296,106925,0,1764820410,14095.91757461,-76.91101355999854,53179.43624376 2025-12-04,03:53:32.000,338,11167328,107005,0,1764820411,14095.951256159991,-76.6713431399985,53179.70874144001 2025-12-04,03:53:33.000,338,11167243,106925,0,1764820412,14096.032091879992,-76.276591859998,53180.051110320004 2025-12-04,03:53:34.000,338,11167239,107085,0,1764820413,14096.220708560002,-75.90298796999559,53180.26771104 2025-12-04,03:53:35.000,338,11167238,107045,0,1764820414,14096.321753210002,-75.57167885999661,53180.56815720001 2025-12-04,03:53:36.000,338,11167296,107165,0,1764820415,14096.382379999988,-75.37430322,53180.82668064 2025-12-04,03:53:37.000,338,11167260,107125,0,1764820416,14096.490160959998,-75.36020496000128,53181.16904952001 2025-12-04,03:53:38.000,338,11167291,107245,0,1764820417,14096.70572287999,-75.29676278999978,53181.56731536 2025-12-04,03:53:39.000,338,11167290,106965,0,1764820418,14096.91454849,-75.30381191999913,53181.88872288001 2025-12-04,03:53:40.000,338,11167311,107045,0,1764820419,14097.170528269991,-75.50118755999574,53182.2101304 2025-12-04,03:53:41.000,338,11167298,107045,0,1764820420,14097.514080079993,-75.64217015999748,53182.60839624001 2025-12-04,03:53:42.000,338,11167248,106845,0,1764820421,14097.749850929999,-75.68446494000091,53182.85993256 2025-12-04,03:53:43.000,338,11167336,107205,0,1764820422,14097.84415926999,-75.33905756999593,53183.19531432 2025-12-04,03:53:44.000,338,11167275,107125,0,1764820423,14097.88457712999,-74.95840455000143,53183.523708960005 2025-12-04,03:53:45.000,338,11167274,107165,0,1764820424,14097.96541284999,-74.78922543000226,53183.75428392001 2025-12-04,03:53:46.000,338,11167330,107205,0,1764820425,14098.07319381,-74.64824283000053,53184.08966568001 2025-12-04,03:53:47.000,338,11167303,106845,0,1764820426,14098.160765839995,-74.49316197000007,53184.34818912 2025-12-04,03:53:48.000,338,11167265,106965,0,1764820427,14098.241601559996,-74.35217936999834,53184.7254936 2025-12-04,03:53:49.000,338,11167265,107405,0,1764820428,14098.531262889992,-74.3592284999977,53185.07484960001 2025-12-04,03:53:50.000,338,11167341,107045,0,1764820429,14098.787242669998,-74.33103198000026,53185.466128320004 2025-12-04,03:53:51.000,338,11167345,107365,0,1764820430,14099.029749829999,-74.35217936999834,53185.752600240005 2025-12-04,03:53:52.000,338,11167295,107165,0,1764820431,14099.198157579995,-74.39447415000177,53186.1229176 2025-12-04,03:53:53.000,338,11167301,106805,0,1764820432,14099.218366509995,-74.6059480499971,53186.43035088 2025-12-04,03:53:54.000,338,11167245,107165,0,1764820433,14099.258784369995,-74.59889891999774,53186.75175840001 2025-12-04,03:53:55.000,338,11167238,106965,0,1764820434,14099.45413736,-74.59889891999774,53187.01726896001 2025-12-04,03:53:56.000,338,11167317,107245,0,1764820435,14099.932415369993,-74.73988151999947,53187.380599200005 2025-12-04,03:53:57.000,338,11167240,107205,0,1764820436,14100.538683269995,-74.96545368000079,53187.68803248001 2025-12-04,03:53:58.000,338,11167343,107085,0,1764820437,14101.030433899992,-75.02184671999566,53188.03040136 2025-12-04,03:53:59.000,338,11167242,107325,0,1764820438,14101.508711909999,-74.90201150999928,53188.37975736001 2025-12-04,03:54:00.000,338,11167292,107005,0,1764820439,14101.89268158,-74.97250281000015,53188.68020352 2025-12-04,03:54:01.000,338,11167231,107005,0,1764820440,14102.121716119997,-75.24741887999699,53189.02955952001 2025-12-04,03:54:02.000,338,11167266,106925,0,1764820441,14102.135188740001,-75.59282625000196,53189.33699280001 2025-12-04,03:54:03.000,338,11167208,106885,0,1764820442,14102.061089329996,-75.9311844900003,53189.66538744 2025-12-04,03:54:04.000,338,11167316,106845,0,1764820443,14102.195815530002,-76.31183751000208,53189.91692376001 2025-12-04,03:54:05.000,338,11167255,106965,0,1764820444,14102.586521509998,-76.6713431399985,53190.18942144 2025-12-04,03:54:06.000,338,11167245,107365,0,1764820445,14102.90312807999,-77.00265224999748,53190.53877744001 2025-12-04,03:54:07.000,338,11167286,107085,0,1764820446,14103.233207270001,-77.29871570999967,53190.86018496 2025-12-04,03:54:08.000,338,11167229,107245,0,1764820447,14103.576759080002,-77.4749439599982,53191.237489440005 2025-12-04,03:54:09.000,338,11167223,107125,0,1764820448,14103.879893029989,-77.24937179999688,53191.5379356 2025-12-04,03:54:10.000,338,11167234,107165,0,1764820449,14104.08871864,-76.48101663000125,53191.76851056 2025-12-04,03:54:11.000,338,11167222,106765,0,1764820450,14104.297544249996,-75.55758059999789,53192.04100824 2025-12-04,03:54:12.000,338,11167299,107085,0,1764820451,14104.3312258,-75.13463279999996,53192.222673360004 2025-12-04,03:54:13.000,338,11167309,107085,0,1764820452,14104.432270450001,-75.35315583000192,53192.509145280004 2025-12-04,03:54:14.000,338,11167243,107245,0,1764820453,14104.856657979988,-75.78315275999921,53192.78863008001 2025-12-04,03:54:15.000,338,11167274,107245,0,1764820454,14105.4090354,-76.08626535000076,53193.082089120006 2025-12-04,03:54:16.000,338,11167258,107045,0,1764820455,14105.961412819997,-76.12151099999755,53193.33362544 2025-12-04,03:54:17.000,338,11167260,107045,0,1764820456,14106.60809858,-75.91003710000223,53193.59214888 2025-12-04,03:54:18.000,338,11167239,106885,0,1764820457,14107.167212309992,-75.58577711999533,53193.86464656001 2025-12-04,03:54:19.000,338,11167222,107085,0,1764820458,14107.261520649998,-75.24036974999763,53194.09522152 2025-12-04,03:54:20.000,338,11167308,107005,0,1764820459,14107.173948620002,-75.05709236999974,53194.40964192 2025-12-04,03:54:21.000,338,11167210,107045,0,1764820460,14106.951650390001,-75.0147975899963,53194.5773328 2025-12-04,03:54:22.000,338,11167306,107365,0,1764820461,14106.877550979996,-75.2756154000017,53194.89874032001 2025-12-04,03:54:23.000,338,11167288,107365,0,1764820462,14106.796715259996,-75.57872798999597,53195.15027664 2025-12-04,03:54:24.000,338,11167287,107085,0,1764820463,14106.74282477999,-75.79725101999793,53195.45072280001 2025-12-04,03:54:25.000,338,11167260,107045,0,1764820464,14106.884287289991,-76.08626535000076,53195.744181840004 2025-12-04,03:54:26.000,338,11167330,107205,0,1764820465,14107.019013489997,-76.19905142999778,53196.030653760004 2025-12-04,03:54:27.000,338,11167258,106805,0,1764820466,14107.355828989988,-76.13560925999627,53196.30315144 2025-12-04,03:54:28.000,338,11167333,107005,0,1764820467,14107.92167902999,-75.89593883999623,53196.58962336 2025-12-04,03:54:29.000,338,11167276,107205,0,1764820468,14108.662673129998,-75.92413536000095,53196.918018000004 2025-12-04,03:54:30.000,338,11167311,107045,0,1764820469,14109.423876159992,-76.10036360999948,53197.26038688 2025-12-04,03:54:31.000,338,11167253,107125,0,1764820470,14109.902154169999,-76.1144618699982,53197.490961840005 2025-12-04,03:54:32.000,338,11167289,106925,0,1764820471,14110.11771608999,-75.82544753999537,53197.756472400004 2025-12-04,03:54:33.000,338,11167233,107005,0,1764820472,14110.16487026,-75.38840147999872,53198.02198296 2025-12-04,03:54:34.000,338,11167256,107165,0,1764820473,14110.232233359995,-74.8174219499997,53198.2455708 2025-12-04,03:54:35.000,338,11167316,107125,0,1764820474,14110.26591491,-74.06316503999551,53198.56697832001 2025-12-04,03:54:36.000,338,11167257,106925,0,1764820475,14110.24570598,-73.57677506999607,53198.783579040006 2025-12-04,03:54:37.000,338,11167230,107205,0,1764820476,14110.461267899991,-73.46398898999905,53199.014154 2025-12-04,03:54:38.000,338,11167252,107085,0,1764820477,14110.798083399997,-73.47808724999777,53199.18184488 2025-12-04,03:54:39.000,338,11167253,107045,0,1764820478,14111.229207239994,-73.59792246000143,53199.36351 2025-12-04,03:54:40.000,338,11167256,107045,0,1764820479,14111.754639419996,-73.97857547999592,53199.65696904 2025-12-04,03:54:41.000,338,11167269,107205,0,1764820480,14112.219444809998,-74.12660720999702,53199.80369856 2025-12-04,03:54:42.000,338,11167370,107005,0,1764820481,14112.58320555,-74.14070546999574,53199.96440232 2025-12-04,03:54:43.000,338,11167324,107205,0,1764820482,14112.90654843,-73.94332982999913,53200.09715760001 2025-12-04,03:54:44.000,338,11167312,107045,0,1764820483,14113.054747249997,-73.59792246000143,53200.24388712001 2025-12-04,03:54:45.000,338,11167319,107165,0,1764820484,14112.987384150001,-73.06923770999856,53200.35568104 2025-12-04,03:54:46.000,338,11167330,106925,0,1764820485,14112.690986509995,-72.3572755799978,53200.460487840006 2025-12-04,03:54:47.000,338,11167317,107005,0,1764820486,14112.354171009989,-71.77219779000006,53200.61420448 2025-12-04,03:54:48.000,338,11167331,107085,0,1764820487,14112.017355509997,-71.34924999000214,53200.67010144001 2025-12-04,03:54:49.000,338,11167260,107005,0,1764820488,14111.660331079991,-71.2435130399972,53200.85176656 2025-12-04,03:54:50.000,338,11167288,107005,0,1764820489,14111.51886856999,-71.32810259999678,53201.02644456 2025-12-04,03:54:51.000,338,11167238,106765,0,1764820490,14111.613176909996,-71.3562991200015,53201.23605816 2025-12-04,03:54:52.000,338,11167245,107205,0,1764820491,14111.795057279996,-71.06728478999867,53201.36881344001 2025-12-04,03:54:53.000,338,11167266,107165,0,1764820492,14111.882629309992,-70.45401047999621,53201.5295172 2025-12-04,03:54:54.000,338,11167239,107205,0,1764820493,14111.909574550002,-69.67860618000122,53201.69022096 2025-12-04,03:54:55.000,338,11167285,107045,0,1764820494,14111.720957869991,392.3566196700049,53201.89284744001 2025-12-04,03:54:56.000,338,11167306,107005,0,1764820495,14111.39761498999,-68.4379592999976,53201.99765424 2025-12-04,03:54:57.000,338,11167290,106885,0,1764820496,14110.851973880002,-68.25468191999971,53202.20726784001 2025-12-04,03:54:58.000,338,11167266,107125,0,1764820497,14110.441058969991,393.0121887600035,53202.3679716 2025-12-04,03:54:59.000,338,11167228,106965,0,1764820498,14110.474740519996,-68.08550280000054,53202.58457232 2025-12-04,03:55:00.000,338,11167262,106965,0,1764820499,14110.851973880002,-67.76829195000028,53202.78021168001 2025-12-04,03:55:01.000,338,11167289,106885,0,1764820500,14111.34372451,-67.27485285000148,53203.003799520004 2025-12-04,03:55:02.000,338,11167277,107125,0,1764820501,14111.788320970001,-66.95764200000121,53203.192451760005 2025-12-04,03:55:03.000,338,11167329,107165,0,1764820502,14112.219444809998,-66.93649460999586,53203.3461684 2025-12-04,03:55:04.000,338,11167233,106885,0,1764820503,14112.610150789995,-67.1902632900019,53203.63962744001 2025-12-04,03:55:05.000,338,11167206,107365,0,1764820504,14112.987384150001,-67.59206370000175,53203.84924104 2025-12-04,03:55:06.000,338,11167236,107085,0,1764820505,14113.411771679988,-67.93747106999945,53204.12173872001 2025-12-04,03:55:07.000,338,11167222,107205,0,1764820506,14113.768796109995,-68.0925519299999,53204.42218488 2025-12-04,03:55:08.000,338,11167274,107005,0,1764820507,14114.011303269996,-67.81058672999643,53204.72263104001 2025-12-04,03:55:09.000,338,11167303,107445,0,1764820508,14113.88331338,-67.29600023999956,53204.99512872 2025-12-04,03:55:10.000,338,11167257,107085,0,1764820509,14113.371353819988,-66.52059593999729,53205.183780960004 2025-12-04,03:55:11.000,338,11167287,107005,0,1764820510,14112.670777579995,-65.69584772999951,53205.50518848 2025-12-04,03:55:12.000,338,11167204,106965,0,1764820511,14112.354171009989,-64.96273821000068,53205.74973768001 2025-12-04,03:55:13.000,338,11167230,107165,0,1764820512,14112.354171009989,-64.25077607999992,53205.88948008 2025-12-04,03:55:14.000,338,11167304,107005,0,1764820513,14112.75834960999,-63.785533499998564,53206.07813232 2025-12-04,03:55:15.000,338,11167236,107205,0,1764820514,14113.405035369993,-63.559961339997244,53206.3855656 2025-12-04,03:55:16.000,338,11167312,107045,0,1764820515,14114.119084229991,-63.47537177999766,53206.6301148 2025-12-04,03:55:17.000,338,11167304,107045,0,1764820516,14114.752297369989,-63.369634829999995,53206.84671552 2025-12-04,03:55:18.000,338,11167346,107005,0,1764820517,14115.16321228,-63.137013539999316,53207.06331624 2025-12-04,03:55:19.000,338,11167252,107365,0,1764820518,14115.392246819996,-62.67177095999796,53207.27292984 2025-12-04,03:55:20.000,338,11167322,106965,0,1764820519,14115.782952799993,-62.19947924999724,53207.503504800006 2025-12-04,03:55:21.000,338,11167236,107285,0,1764820520,14116.497001659991,-61.83292449000146,53207.73407976 2025-12-04,03:55:22.000,338,11167285,107125,0,1764820521,14117.110005869989,-61.58620494000206,53207.9926032 2025-12-04,03:55:23.000,338,11167278,107085,0,1764820522,14117.689328529996,-61.57915580999543,53208.19522968001 2025-12-04,03:55:24.000,338,11167260,107245,0,1764820523,14118.329277979989,399.56083053000475,53208.46074024001 2025-12-04,03:55:25.000,338,11167293,107085,0,1764820524,14119.090481009996,-62.093742299999576,53208.67035384001 2025-12-04,03:55:26.000,338,11167228,106965,0,1764820525,14119.683276289994,-62.25587228999939,53208.92189016 2025-12-04,03:55:27.000,338,11167270,107245,0,1764820526,14119.99314654999,-61.80472796999675,53209.13849088 2025-12-04,03:55:28.000,338,11167264,107165,0,1764820527,14120.148081679996,-61.02932367000176,53209.34810448001 2025-12-04,03:55:29.000,338,11167297,107045,0,1764820528,14120.249126329996,-60.380803709995234,53209.4249628 2025-12-04,03:55:30.000,338,11167266,107245,0,1764820529,14120.154817989991,-60.15523155000119,53209.68348624001 2025-12-04,03:55:31.000,338,11167317,107285,0,1764820530,14119.87862928,-60.14818242000183,53209.89309984001 2025-12-04,03:55:32.000,338,11167252,107245,0,1764820531,14119.649594739989,-60.23277198000142,53210.09572632 2025-12-04,03:55:33.000,338,11167224,107125,0,1764820532,14119.77758463,-60.246870240000135,53210.29136568 2025-12-04,03:55:34.000,338,11167313,107165,0,1764820533,14120.18176323,-59.99310156000138,53210.49399216001 2025-12-04,03:55:35.000,338,11167235,107365,0,1764820534,14120.572469209998,-59.2670411700019,53210.66168304001 2025-12-04,03:55:36.000,338,11167300,106925,0,1764820535,14120.936229949999,-58.39999818000069,53210.85732240001 2025-12-04,03:55:37.000,338,11167338,107085,0,1764820536,14121.33367223999,-57.532955189999484,53211.018026159996 2025-12-04,03:55:38.000,338,11167307,107245,0,1764820537,14121.751323459997,-57.03246696000133,53211.12982008 2025-12-04,03:55:39.000,338,11167333,107405,0,1764820538,14121.744587150002,-56.79279654000129,53211.40231776001 2025-12-04,03:55:40.000,338,11167340,107325,0,1764820539,14121.609860949997,-56.79279654000129,53211.6608412 2025-12-04,03:55:41.000,338,11167313,106965,0,1764820540,14121.623333570002,-57.08181086999684,53211.98923584 2025-12-04,03:55:42.000,338,11167331,107205,0,1764820541,14121.710905599997,-57.469513019997976,53212.36654032001 2025-12-04,03:55:43.000,338,11167307,107365,0,1764820542,14122.047721099989,-57.85721516999911,53212.65999936 2025-12-04,03:55:44.000,338,11167242,106925,0,1764820543,14122.606834829996,-57.991148640001484,53213.10018792 2025-12-04,03:55:45.000,338,11167343,107245,0,1764820544,14123.253520589999,-57.78672386999824,53213.33775 2025-12-04,03:55:46.000,338,11167253,107045,0,1764820545,14123.65769919,-57.307383029998164,53213.62422192 2025-12-04,03:55:47.000,338,11167260,107485,0,1764820546,14123.7991617,-56.609519159996125,53213.72902872001 2025-12-04,03:55:48.000,338,11167236,107125,0,1764820547,14123.543181919995,-55.805918339996424,53213.903706720004 2025-12-04,03:55:49.000,338,11167320,107245,0,1764820548,14122.849341989997,-55.023464910002076,53214.00851352 2025-12-04,03:55:50.000,338,11167256,106885,0,1764820549,14121.987094309989,-54.25510973999917,53214.13428168001 2025-12-04,03:55:51.000,338,11167283,107125,0,1764820550,14121.15179186999,-53.43036153000139,53214.3159468 2025-12-04,03:55:52.000,338,11167344,106925,0,1764820551,14120.942966259994,-52.78184157000214,53214.32992104001 2025-12-04,03:55:53.000,338,11167243,107245,0,1764820552,14121.225891279995,-52.53512201999547,53214.43472784 2025-12-04,03:55:54.000,338,11167327,107165,0,1764820553,14121.912994899998,-52.76774330999615,53214.51857328001 2025-12-04,03:55:55.000,338,11167250,107165,0,1764820554,14122.647252689996,-53.169543719996,53214.67228992 2025-12-04,03:55:56.000,338,11167312,107205,0,1764820555,14123.253520589999,-53.50790196000162,53214.81901944 2025-12-04,03:55:57.000,338,11167296,107125,0,1764820556,14123.40845571999,-53.67708108000079,53214.99369744 2025-12-04,03:55:58.000,338,11167237,107245,0,1764820557,14123.233311659998,-53.78986715999781,53215.14042696001 2025-12-04,03:55:59.000,338,11167300,107285,0,1764820558,14122.714615789992,-53.705277599998226,53215.35702768001 2025-12-04,03:56:00.000,338,11167322,107445,0,1764820559,14122.014039549998,-53.20478937000007,53215.531705680005 2025-12-04,03:56:01.000,338,11167227,107005,0,1764820560,14121.495343679991,-52.29545159999543,53215.72035792001 2025-12-04,03:56:02.000,338,11167204,107245,0,1764820561,14121.326935929996,-51.11824689000059,53215.82516472 2025-12-04,03:56:04.000,338,11167242,107165,0,1764820563,14121.576179399992,-49.40530829999625,53216.132598000004 2025-12-04,03:56:05.000,338,11167285,107005,0,1764820564,14121.906258589988,412.17877322999993,53216.34919872 2025-12-04,03:56:06.000,338,11167244,107045,0,1764820565,14122.424954459995,-49.595634810000774,53216.61470928 2025-12-04,03:56:07.000,338,11167251,107205,0,1764820566,14123.024486050002,-50.25825302999874,53216.91515544001 2025-12-04,03:56:08.000,338,11167288,107245,0,1764820567,14123.374774169999,-50.77988865000225,53217.208614480005 2025-12-04,03:56:09.000,338,11167245,107005,0,1764820568,14123.563390849995,-50.9702151599995,53217.48111216 2025-12-04,03:56:10.000,338,11167276,107005,0,1764820569,14123.59033608999,-50.96316603000014,53217.68373864001 2025-12-04,03:56:11.000,338,11167226,107165,0,1764820570,14123.59033608999,-50.772839519995614,53217.81649392 2025-12-04,03:56:12.000,338,11167220,107285,0,1764820571,14123.47581882,-50.50497257999814,53217.96322344 2025-12-04,03:56:13.000,338,11167243,107205,0,1764820572,14123.34782892999,-50.03972999999678,53218.08899160001 2025-12-04,03:56:14.000,338,11167304,106805,0,1764820573,14123.159212249993,-49.581536550002056,53218.20777264001 2025-12-04,03:56:15.000,338,11167315,106725,0,1764820574,14123.031222359998,-49.26432570000179,53218.40341200001 2025-12-04,03:56:16.000,338,11167310,107165,0,1764820575,14123.091849149998,-49.137441359998775,53218.58507712 2025-12-04,03:56:17.000,338,11167299,107045,0,1764820576,14123.132267009998,-49.1162939700007,53218.73879376001 2025-12-04,03:56:18.000,338,11167212,107205,0,1764820577,14123.125530699988,-49.20793265999964,53218.92045888 2025-12-04,03:56:19.000,338,11167302,107205,0,1764820578,14123.145739629988,-49.45465220999904,53219.102124000005 2025-12-04,03:56:20.000,338,11167313,107165,0,1764820579,14123.091849149998,-49.602683940000134,53219.29077624001 2025-12-04,03:56:21.000,338,11167269,107045,0,1764820580,14123.058167599993,-49.29957134999859,53219.42353152 2025-12-04,03:56:22.000,338,11167329,107245,0,1764820581,14123.240047969994,-48.83432876999723,53219.556286800005 2025-12-04,03:56:23.000,338,11167256,107165,0,1764820582,14123.644226569995,-48.62990400000126,53219.69602920001 2025-12-04,03:56:24.000,338,11167292,106965,0,1764820583,14124.102295650002,-48.60170747999655,53219.85673296 2025-12-04,03:56:25.000,338,11167309,106965,0,1764820584,14124.60751889999,-48.552363570001035,53220.1152564 2025-12-04,03:56:26.000,338,11167265,107245,0,1764820585,14125.375458239992,-48.64400225999998,53220.33884424001 2025-12-04,03:56:27.000,338,11167271,107205,0,1764820586,14126.05582555,412.5946718999985,53220.58339344001 2025-12-04,03:56:28.000,338,11167290,107165,0,1764820587,14126.641884520002,-48.82023050999851,53220.827942640004 2025-12-04,03:56:29.000,338,11167308,107005,0,1764820588,14127.18752562999,-48.36908618999587,53221.0934532 2025-12-04,03:56:30.000,338,11167253,107245,0,1764820589,14127.679276260002,-47.60073102000024,53221.31005392 2025-12-04,03:56:31.000,338,11167279,107285,0,1764820590,14127.807266149997,-46.3459858799979,53221.42883496 2025-12-04,03:56:32.000,338,11167214,107045,0,1764820591,14127.679276260002,-45.11238813000091,53221.58953872001 2025-12-04,03:56:33.000,338,11167305,107205,0,1764820592,14127.800529840002,-44.61189989999548,53221.736268240005 2025-12-04,03:56:34.000,338,11167220,107245,0,1764820593,14128.359643569995,-44.61894903000211,53221.91094624 2025-12-04,03:56:35.000,338,11167278,107245,0,1764820594,14128.999593020002,-44.75993162999657,53222.11357272001 2025-12-04,03:56:36.000,338,11167303,107045,0,1764820595,14129.53176151,-44.67534206999699,53222.35113480001 2025-12-04,03:56:37.000,338,11167272,107365,0,1764820596,14129.902258559996,-44.44272077999631,53222.53279992 2025-12-04,03:56:38.000,338,11167232,107165,0,1764820597,14130.225601439997,-44.18895209999755,53222.76337488001 2025-12-04,03:56:39.000,338,11167270,107205,0,1764820598,14130.528735389998,-43.751906040000904,53222.95202712001 2025-12-04,03:56:40.000,338,11167322,107205,0,1764820599,14130.84534195999,-43.26551607000147,53223.06382104 2025-12-04,03:56:41.000,338,11167290,107165,0,1764820600,14131.0743765,-42.39847308000026,53223.18958920001 2025-12-04,03:56:42.000,338,11167347,107045,0,1764820601,14131.101321739996,-41.04504011999961,53223.28042176 2025-12-04,03:56:43.000,338,11167246,107045,0,1764820602,14131.121530669996,-39.72685280999576,53223.343305840004 2025-12-04,03:56:44.000,338,11167263,107285,0,1764820603,14131.262993179997,-38.69063069999538,53223.343305840004 2025-12-04,03:56:45.000,338,11167307,107285,0,1764820604,14131.552654509993,-38.14784769000107,53223.44811264 2025-12-04,03:56:46.000,338,11167239,107325,0,1764820605,14132.09155931,-38.260633769998094,53223.51798384 2025-12-04,03:56:47.000,338,11167258,107165,0,1764820606,14132.684354589997,-38.62013940000179,53223.68567472 2025-12-04,03:56:48.000,338,11167305,107165,0,1764820607,14133.35124928,-38.87390808000055,53223.86035272001 2025-12-04,03:56:49.000,338,11167213,107045,0,1764820608,14133.997935039988,-39.17702067000209,53224.014069360004 2025-12-04,03:56:50.000,338,11167252,107165,0,1764820609,14134.42232256999,-39.39554369999678,53224.21669584 2025-12-04,03:56:51.000,338,11167240,107205,0,1764820610,14134.61093925,-39.23341370999697,53224.34246400001 2025-12-04,03:56:52.000,338,11167271,107165,0,1764820611,14134.476213049995,-38.429812889997265,53224.44028368001 2025-12-04,03:56:53.000,338,11167262,107205,0,1764820612,14134.287596369999,-37.48522946999583,53224.538103360006 2025-12-04,03:56:54.000,338,11167306,107005,0,1764820613,14134.213496959994,-36.55474431000039,53224.517142000004 2025-12-04,03:56:55.000,338,11167257,107165,0,1764820614,14134.220233269989,-35.69475044999854,53224.538103360006 2025-12-04,03:56:56.000,338,11167233,107205,0,1764820615,14134.26065112999,-34.672626599996875,53224.60098744 2025-12-04,03:56:57.000,338,11167228,107085,0,1764820616,14134.26065112999,-33.911320560000604,53224.45425792 2025-12-04,03:56:58.000,338,11167254,106765,0,1764820617,14134.476213049995,-33.46722536999732,53224.54509048 2025-12-04,03:56:59.000,338,11167317,107005,0,1764820618,14134.69177497,-33.46017623999796,53224.566051840004 2025-12-04,03:57:00.000,338,11167262,107245,0,1764820619,14134.907336889992,-33.6011588399997,53224.62893592001 2025-12-04,03:57:01.000,338,11167294,107205,0,1764820620,14135.311515489993,-33.96066446999612,53224.69880712001 2025-12-04,03:57:02.000,338,11167284,107285,0,1764820621,14135.89083815,-34.36246487999597,53224.84553664001 2025-12-04,03:57:03.000,338,11167320,107205,0,1764820622,14136.746349519999,-34.729019639999024,53224.99226616001 2025-12-04,03:57:04.000,338,11167226,107085,0,1764820623,14137.763532329998,-35.067377879997366,53225.17393128 2025-12-04,03:57:05.000,338,11167281,107285,0,1764820624,14138.666197869992,-34.947542670000985,53225.41149336 2025-12-04,03:57:06.000,338,11167269,107045,0,1764820625,14139.097321709989,-34.17213836999872,53225.66302968001 2025-12-04,03:57:07.000,338,11167301,107205,0,1764820626,14139.063640159999,-32.804607149999356,53225.87264328001 2025-12-04,03:57:08.000,338,11167301,107365,0,1764820627,14138.807660379993,-31.289044199998898,53225.99841144001 2025-12-04,03:57:09.000,338,11167258,107085,0,1764820628,14138.511262740001,-29.674793430000136,53226.1241796 2025-12-04,03:57:10.000,338,11167282,107005,0,1764820629,14138.416954399996,-28.173328739998396,53226.17308944 2025-12-04,03:57:11.000,338,11167289,107405,0,1764820630,14138.450635950001,-26.974976639998204,53226.17308944 2025-12-04,03:57:12.000,338,11167272,107125,0,1764820631,14138.659461559997,-26.00924582999869,53226.11020536 2025-12-04,03:57:13.000,338,11167287,107045,0,1764820632,14139.050167539994,-25.32548021999537,53226.08225688 2025-12-04,03:57:14.000,338,11167310,107045,0,1764820633,14139.6294902,-25.219743269997707,53226.20103792 2025-12-04,03:57:15.000,338,11167309,107205,0,1764820634,14140.168394999993,-25.811870190002082,53226.24994776 2025-12-04,03:57:16.000,338,11167333,107245,0,1764820635,14140.72750873,-26.721207959999447,53226.40366440001 2025-12-04,03:57:17.000,338,11167248,107165,0,1764820636,14141.118214709997,-27.28513835999911,53226.56436816 2025-12-04,03:57:18.000,338,11167237,107085,0,1764820637,14141.367458179993,-27.22874531999696,53226.718084800006 2025-12-04,03:57:19.000,338,11167293,107365,0,1764820638,14141.542602239999,-26.7635027399956,53226.766994640006 2025-12-04,03:57:20.000,338,11167263,107165,0,1764820639,14141.76490047,-26.19957233999594,53226.94865976 2025-12-04,03:57:21.000,338,11167322,107205,0,1764820640,14141.84573619,436.12466783999844,53226.97660824001 2025-12-04,03:57:22.000,338,11167355,107085,0,1764820641,14141.812054639995,-25.001220239995746,53227.11635064 2025-12-04,03:57:23.000,338,11167282,107245,0,1764820642,14141.85920880999,-24.761549819995707,53227.19320896001 2025-12-04,03:57:24.000,338,11167290,107165,0,1764820643,14141.690801059995,-24.296307240001624,53227.2770544 2025-12-04,03:57:25.000,338,11167242,107005,0,1764820644,14141.468502829994,-23.57024685000215,53227.32596424 2025-12-04,03:57:26.000,338,11167243,107005,0,1764820645,14141.111478400002,-22.456484310001542,53227.50762936001 2025-12-04,03:57:27.000,338,11167330,107125,0,1764820646,14140.693827179995,-21.307476119996863,53227.61942328 2025-12-04,03:57:28.000,338,11167237,107205,0,1764820647,14140.511946809995,-20.2853522699952,53227.61243616 2025-12-04,03:57:29.000,338,11167243,107205,0,1764820648,14140.754453969996,-19.820109690001118,53227.74519144001 2025-12-04,03:57:30.000,338,11167317,107365,0,1764820649,14141.306831389993,-19.904699250000704,53227.891920960006 2025-12-04,03:57:31.000,338,11167280,107085,0,1764820650,14142.081507039991,-20.200762709995615,53228.038650480004 2025-12-04,03:57:32.000,338,11167219,107165,0,1764820651,14142.782083279999,-20.34879443999671,53228.360058 2025-12-04,03:57:33.000,338,11167300,107365,0,1764820652,14143.15931663999,-20.11617314999603,53228.562684480006 2025-12-04,03:57:34.000,338,11167271,107165,0,1764820653,14143.395087489997,-19.679127089999383,53228.93998896001 2025-12-04,03:57:35.000,338,11167261,107045,0,1764820654,14143.570231550002,-18.924870179995196,53229.2683836 2025-12-04,03:57:36.000,338,11167260,107325,0,1764820655,14143.893574429989,-18.191760659996362,53229.61075248001 2025-12-04,03:57:37.000,338,11167239,107085,0,1764820656,14144.31796195999,-17.557338959995832,53229.9670956 2025-12-04,03:57:38.000,338,11167241,106765,0,1764820657,14144.917493549998,-16.97931029999745,53230.29549024 2025-12-04,03:57:39.000,338,11167315,107005,0,1764820658,14145.68543289,-16.63390292999975,53230.69375608001 2025-12-04,03:57:40.000,338,11167259,107205,0,1764820659,14146.51399901999,-16.492920329998014,53231.126957520006 2025-12-04,03:57:41.000,338,11167244,107165,0,1764820660,14147.342565149993,-16.366035990002274,53231.53221048001 2025-12-04,03:57:42.000,338,11167249,107285,0,1764820661,14148.225021760001,-16.04882514000201,53231.93047632 2025-12-04,03:57:43.000,338,11167262,107085,0,1764820662,14149.0603242,-15.99243209999986,53232.300793680006 2025-12-04,03:57:44.000,338,11167298,107085,0,1764820663,14150.21223320999,-16.45767468000122,53232.72700800001 2025-12-04,03:57:45.000,338,11167217,107245,0,1764820664,14151.606649379995,-17.317668539995793,53233.11129960001 2025-12-04,03:57:46.000,338,11167249,107365,0,1764820665,14153.156000679992,-18.057827190001262,53233.50956544 2025-12-04,03:57:47.000,338,11167337,107205,0,1764820666,14154.388745409997,-18.44552933999512,53234.026612320005 2025-12-04,03:57:48.000,338,11167228,107125,0,1764820667,14155.27793833,-18.48077498999919,53234.5436592 2025-12-04,03:57:49.000,338,11167326,107085,0,1764820668,14156.012196119998,-18.339792389997456,53235.02577048001 2025-12-04,03:57:50.000,338,11167260,107685,0,1764820669,14156.51741937,-18.03667979999591,53235.47294616 2025-12-04,03:57:51.000,338,11167320,107205,0,1764820670,14156.867707489997,-17.62078112999734,53235.91313472001 2025-12-04,03:57:52.000,338,11167318,107325,0,1764820671,14157.116950959993,-17.247177240002202,53236.28345208 2025-12-04,03:57:53.000,338,11167226,107005,0,1764820672,14157.332512879999,-16.9229172599953,53236.54896264 2025-12-04,03:57:54.000,338,11167225,107245,0,1764820673,14157.372930739999,-16.648001189998467,53236.76556336 2025-12-04,03:57:55.000,338,11167242,107125,0,1764820674,14157.379667049994,-16.302593820000766,53237.0590224 2025-12-04,03:57:56.000,338,11167238,107365,0,1764820675,14157.130423579998,-15.95013731999643,53237.21972616 2025-12-04,03:57:57.000,338,11167222,107045,0,1764820676,14156.813817009992,-15.428501700000197,53237.35248144001 2025-12-04,03:57:58.000,338,11167317,107165,0,1764820677,14156.25470328,-14.505065669996839,53237.45030112001 2025-12-04,03:57:59.000,338,11167221,106885,0,1764820678,14155.560863350001,-13.27146791999985,53237.45728824 2025-12-04,03:58:00.000,338,11167323,106965,0,1764820679,14154.813132939998,-12.150656249999884,53237.49222384001 2025-12-04,03:58:01.000,338,11167299,107325,0,1764820680,14154.20012873,-11.424595860000409,53237.43632688 2025-12-04,03:58:02.000,338,11167313,107085,0,1764820681,14153.641014999994,-11.050991969997995,53237.359468560004 2025-12-04,03:58:03.000,338,11167336,107165,0,1764820682,14153.438925699993,-11.170827180001652,53237.32453296001 2025-12-04,03:58:04.000,338,11167308,107325,0,1764820683,14153.411980459998,-11.31885890999547,53237.32453296001 2025-12-04,03:58:05.000,338,11167294,106965,0,1764820684,14153.715114409999,-11.389350209996337,53237.4083784 2025-12-04,03:58:06.000,338,11167250,107125,0,1764820685,14154.045193599995,-11.283613259998674,53237.41536552 2025-12-04,03:58:07.000,338,11167338,107205,0,1764820686,14154.361800170002,-11.00869719000184,53237.47126248001 2025-12-04,03:58:08.000,338,11167274,106965,0,1764820687,14154.523471610002,-10.585749389996636,53237.61100488 2025-12-04,03:58:09.000,338,11167275,107085,0,1764820688,14154.590834709998,-9.887885520001873,53237.694850320004 2025-12-04,03:58:10.000,338,11167316,106965,0,1764820689,14154.590834709998,-9.175923390001117,53237.77869576 2025-12-04,03:58:11.000,338,11167235,107245,0,1764820690,14154.543680540002,-8.153799539999454,53237.87651544001 2025-12-04,03:58:12.000,338,11167251,107285,0,1764820691,14154.543680540002,-6.9061035299964715,53237.932412400005 2025-12-04,03:58:13.000,338,11167272,107365,0,1764820692,14154.503262680002,-5.87693054999545,53237.967348 2025-12-04,03:58:14.000,338,11167296,107325,0,1764820693,14154.631252569998,-5.221361459996842,53238.00927072 2025-12-04,03:58:15.000,338,11167266,107005,0,1764820694,14154.799660319994,-5.002838430002157,53238.07215480001 2025-12-04,03:58:16.000,338,11167316,107205,0,1764820695,14154.941122829994,-4.875954089999141,53238.08612904 2025-12-04,03:58:17.000,338,11167339,106965,0,1764820696,14155.23078415999,-4.636283669999102,53238.1070904 2025-12-04,03:58:18.000,338,11167221,107045,0,1764820697,14155.453082389991,-4.262679779996688,53238.14202600001 2025-12-04,03:58:19.000,338,11167339,107205,0,1764820698,14155.506972869996,-3.9736654500011355,53238.14202600001 2025-12-04,03:58:20.000,338,11167330,107165,0,1764820699,14155.405928219996,-3.9172724099989864,53238.218884320006 2025-12-04,03:58:21.000,338,11167325,107365,0,1764820700,14155.264465709995,-4.163991959998384,53238.267794160005 2025-12-04,03:58:22.000,338,11167255,107365,0,1764820701,14155.345301429996,-4.692676710001251,53238.37260096 2025-12-04,03:58:23.000,338,11167327,107005,0,1764820702,14155.473291319991,-5.052182339997671,53238.365613840004 2025-12-04,03:58:24.000,338,11167317,107125,0,1764820703,14155.365510359996,-5.29185275999771,53238.39356232 2025-12-04,03:58:25.000,338,11167254,107245,0,1764820704,14155.14994843999,-5.587916219999897,53238.41452368 2025-12-04,03:58:26.000,338,11167333,107245,0,1764820705,14154.819869249994,-5.686604039998201,53238.435485040005 2025-12-04,03:58:27.000,338,11167237,107285,0,1764820706,14154.213601349991,-5.510375789999671,53238.41452368 2025-12-04,03:58:28.000,338,11167258,107125,0,1764820707,14153.539970349993,-5.263656240000273,53238.40054944 2025-12-04,03:58:29.000,338,11167249,107165,0,1764820708,14152.953911379991,-5.038084079998953,53238.3516396 2025-12-04,03:58:30.000,338,11167281,107085,0,1764820709,14152.516051229999,-4.784315400000196,53238.39356232 2025-12-04,03:58:31.000,338,11167239,107085,0,1764820710,14152.273544069998,-4.558743239998876,53238.32369112 2025-12-04,03:58:32.000,338,11167222,107005,0,1764820711,14151.963673810002,-4.0794023999987985,53238.29574264 2025-12-04,03:58:33.000,338,11167324,107365,0,1764820712,14151.59991307,-3.416784180000832,53238.16298736001 2025-12-04,03:58:34.000,338,11167208,106845,0,1764820713,14150.993645169998,-2.6625272699966445,53238.14202600001 2025-12-04,03:58:35.000,338,11167274,107365,0,1764820714,14150.266123689995,-1.7672877599979984,53238.07914192 2025-12-04,03:58:36.000,338,11167281,107245,0,1764820715,14149.437557559992,-0.8649991199999931,53238.02324496001 2025-12-04,03:58:37.000,338,11167342,107285,0,1764820716,14148.656145599998,-0.012054389997501858,53237.95337376001 2025-12-04,03:58:38.000,338,11167242,107005,0,1764820717,14147.79389791999,0.7351533900000504,53237.8974768 2025-12-04,03:58:39.000,338,11167228,107085,0,1764820718,14147.086585370002,1.2990837899997132,53237.84157984 2025-12-04,03:58:40.000,338,11167323,107245,0,1764820719,14146.65546152999,1.5739998600038234,53237.74376016 2025-12-04,03:58:41.000,338,11167204,106845,0,1764820720,14146.48031747,1.5669507300044643,53237.67388896 2025-12-04,03:58:42.000,338,11167227,107085,0,1764820721,14146.57462580999,1.4259681300027296,53237.70882456001 2025-12-04,03:58:43.000,338,11167237,107045,0,1764820722,14146.88449607,1.2638381400029175,53237.82760560001 2025-12-04,03:58:44.000,338,11167313,107085,0,1764820723,14147.180893709992,1.0876098900043871,53237.95337376001 2025-12-04,03:58:45.000,338,11167310,106925,0,1764820724,14147.558127069999,0.8549886000037077,53238.149013120004 2025-12-04,03:58:46.000,338,11167310,107205,0,1764820725,14147.989250909995,0.5659742700008792,53238.42849792001 2025-12-04,03:58:47.000,338,11167312,107085,0,1764820726,14148.494474159997,0.22761603000253672,53238.72894408 2025-12-04,03:58:48.000,338,11167245,107245,0,1764820727,14148.878443829999,-0.13188960000115912,53238.96650616 2025-12-04,03:58:49.000,338,11167274,107325,0,1764820728,14149.32304029,-0.48434609999821987,53239.24599096001 2025-12-04,03:58:50.000,338,11167280,107045,0,1764820729,14149.686801030002,-0.6958200000008219,53239.539450000004 2025-12-04,03:58:51.000,338,11167330,107125,0,1764820730,14149.956253429998,-0.752213039995695,53239.825921920004 2025-12-04,03:58:52.000,338,11167315,107165,0,1764820731,14150.016880219999,-0.6605743499967502,53239.98662568001 2025-12-04,03:58:53.000,338,11167328,107165,0,1764820732,14149.976462359999,461.3253075899993,53240.231174880006 2025-12-04,03:58:54.000,338,11167310,107125,0,1764820733,14149.861945089993,-0.22352829000010388,53240.328994560005 2025-12-04,03:58:55.000,338,11167346,107165,0,1764820734,14149.659855789992,0.08663343000080204,53240.41982712001 2025-12-04,03:58:56.000,338,11167310,107165,0,1764820735,14149.376930769991,0.3051564600027632,53240.47572408 2025-12-04,03:58:57.000,338,11167315,107125,0,1764820736,14149.067060509995,0.3404021099995589,53240.43380136 2025-12-04,03:58:58.000,338,11167329,107045,0,1764820737,14148.602255119993,0.3685986300042714,53240.44078848001 2025-12-04,03:58:59.000,338,11167250,107365,0,1764820738,14148.070086629996,0.3826968900029897,53240.26611048 2025-12-04,03:59:00.000,338,11167284,106765,0,1764820739,14147.295410979998,0.4390899299978628,53240.02156128 2025-12-04,03:59:01.000,338,11167314,107085,0,1764820740,14146.345591269994,0.47433558000193443,53239.777012080005 2025-12-04,03:59:02.000,338,11167289,107125,0,1764820741,14145.28125429,0.46023732000321615,53239.539450000004 2025-12-04,03:59:03.000,338,11167320,107365,0,1764820742,14144.27754409999,0.46023732000321615,53239.26695232001 2025-12-04,03:59:04.000,338,11167233,107165,0,1764820743,14143.368142250001,0.4249916699991445,53238.938557680005 2025-12-04,03:59:05.000,338,11167293,106965,0,1764820744,14142.398113609997,0.33335298000019975,53238.58920168 2025-12-04,03:59:06.000,338,11167253,107285,0,1764820745,14141.394403419989,0.13597734000359196,53238.18394872 2025-12-04,03:59:07.000,338,11167307,107085,0,1764820746,14140.633200389995,0.13597734000359196,53237.75773440001 2025-12-04,03:59:08.000,338,11167295,107205,0,1764820747,14139.999987249998,0.3051564600027632,53237.359468560004 2025-12-04,03:59:09.000,338,11167257,107085,0,1764820748,14139.46108244999,0.5659742700008792,53236.926267120005 2025-12-04,03:59:10.000,338,11167281,107045,0,1764820749,14139.124266949999,0.9536764200020116,53236.54896264 2025-12-04,03:59:11.000,338,11167210,107165,0,1764820750,14138.908705029993,1.4541646500001661,53236.12274832 2025-12-04,03:59:12.000,338,11167262,107005,0,1764820751,14138.726824659992,2.229568950002431,53235.7314696 2025-12-04,03:59:13.000,338,11167234,107285,0,1764820752,14138.484317499991,2.814646740000171,53235.47294616 2025-12-04,03:59:14.000,338,11167308,107005,0,1764820753,14138.03972103999,3.343331490003038,53235.07468032001 2025-12-04,03:59:15.000,338,11167231,107005,0,1764820754,14137.568179339993,3.850868850000552,53234.71135008 2025-12-04,03:59:16.000,338,11167266,107085,0,1764820755,14136.995592989995,4.37250447000406,53234.41789104 2025-12-04,03:59:17.000,338,11167244,107245,0,1764820756,14136.476897119988,4.887090960000933,53234.01263808 2025-12-04,03:59:18.000,338,11167249,107245,0,1764820757,14136.072718520001,5.436923100001877,53233.66328208001 2025-12-04,03:59:19.000,338,11167276,107045,0,1764820758,14135.54055002999,5.9233130700013135,53233.26501624 2025-12-04,03:59:20.000,338,11167270,107205,0,1764820759,14135.048799399992,6.311015220002446,53232.90867312 2025-12-04,03:59:21.000,338,11167284,107205,0,1764820760,14134.516630909995,6.515439989998413,53232.58726560001 2025-12-04,03:59:22.000,338,11167348,107205,0,1764820761,14134.045089209998,6.430850429998827,53232.230922480005 2025-12-04,03:59:23.000,338,11167234,107165,0,1764820762,14133.573547510001,6.254622180000297,53231.9234892 2025-12-04,03:59:24.000,338,11167315,107085,0,1764820763,14133.14242366999,5.852821770000446,53231.630030160006 2025-12-04,03:59:25.000,338,11167276,107005,0,1764820764,14132.812344479993,5.535610920000181,53231.35054536 2025-12-04,03:59:26.000,338,11167267,106925,0,1764820765,14132.650673039992,5.302989629999502,53231.04311208 2025-12-04,03:59:27.000,338,11167295,106845,0,1764820766,14132.583309939997,5.239547459997993,53230.81952424 2025-12-04,03:59:28.000,338,11167306,107365,0,1764820767,14132.670881969992,5.31708788999822,53230.56798792001 2025-12-04,03:59:29.000,338,11167263,107125,0,1764820768,14132.953806989994,5.528561790000822,53230.33042584001 2025-12-04,03:59:30.000,338,11167319,107205,0,1764820769,14133.36472189999,5.789379599998938,53230.120812240006 2025-12-04,03:59:31.000,338,11167309,107205,0,1764820770,14133.782373119997,6.085443060001126,53229.96010848 2025-12-04,03:59:32.000,338,11167228,107085,0,1764820771,14134.213496959994,6.45904695000354,53229.7924176 2025-12-04,03:59:33.000,338,11167233,106845,0,1764820772,14134.50315828999,6.776257800003805,53229.6526752 2025-12-04,03:59:34.000,338,11167253,107005,0,1764820773,14134.759138069996,7.086419520004711,53229.48498432 2025-12-04,03:59:35.000,338,11167296,107245,0,1764820774,14135.075744640002,7.227402119999169,53229.331267680005 2025-12-04,03:59:36.000,338,11167319,107005,0,1764820775,14135.439505379989,7.283795160001318,53229.17755104 2025-12-04,03:59:37.000,338,11167328,107205,0,1764820776,14135.82347504999,7.100517780003429,53229.05178288 2025-12-04,03:59:38.000,338,11167334,107125,0,1764820777,14136.187235789992,6.776257800003805,53228.89107912001 2025-12-04,03:59:39.000,338,11167309,107125,0,1764820778,14136.544260219998,6.3462608699992415,53228.7443496 2025-12-04,03:59:40.000,338,11167286,107085,0,1764820779,14136.82044892999,6.043148279997695,53228.63255568001 2025-12-04,03:59:41.000,338,11167272,107205,0,1764820780,14136.98212036999,5.838723510001728,53228.492813280005 2025-12-04,03:59:42.000,338,11167308,107365,0,1764820781,14137.0696924,5.725937430004706,53228.33909664 2025-12-04,03:59:43.000,338,11167298,106805,0,1764820782,14137.12358287999,5.831674380002369,53228.206341360004 2025-12-04,03:59:44.000,338,11167303,107365,0,1764820783,14137.11011026,6.155934360001993,53228.038650480004 2025-12-04,03:59:45.000,338,11167284,107045,0,1764820784,14137.096637639996,6.663471719999507,53227.870959600004 2025-12-04,03:59:46.000,338,11167227,107165,0,1764820785,14137.015801919995,7.22035298999981,53227.661346 2025-12-04,03:59:47.000,338,11167262,107005,0,1764820786,14136.874339409995,7.826578170002904,53227.43077104001 2025-12-04,03:59:48.000,338,11167266,107205,0,1764820787,14136.611623319994,8.383459440003207,53227.21417032001 2025-12-04,03:59:49.000,338,11167338,107045,0,1764820788,14136.315225680002,8.841652889997931,53226.96962112 2025-12-04,03:59:50.000,338,11167251,107285,0,1764820789,14136.086191139992,9.30689546999929,53226.7530204 2025-12-04,03:59:51.000,338,11167335,107125,0,1764820790,14135.857156599996,9.75803979000193,53226.52244544001 2025-12-04,03:59:52.000,338,11167324,107005,0,1764820791,14135.70895778,10.12459454999771,53226.27090912 2025-12-04,03:59:53.000,338,11167256,107285,0,1764820792,14135.83021136,10.406559750001179,53226.03334704 2025-12-04,03:59:54.000,338,11167304,107285,0,1764820793,14136.167026859992,472.3924416900045,53225.87264328001 2025-12-04,03:59:55.000,338,11167249,107245,0,1764820794,14136.8676031,10.477051050002046,53225.73290088001 2025-12-04,03:59:56.000,338,11167352,107005,0,1764820795,14137.655751369988,10.364264969997748,53225.62809408 2025-12-04,03:59:57.000,338,11167334,107165,0,1764820796,14138.470844880001,10.12459454999771,53225.4604032 2025-12-04,03:59:58.000,338,11167319,107085,0,1764820797,14139.272465769995,9.913120650002384,53225.48835168 2025-12-04,03:59:59.000,338,11167295,107005,0,1764820798,14140.148186069993,9.7157450099985,53225.38354488 2025-12-04,04:00:00.000,338,11167304,107045,0,1764820799,14140.990224820001,9.53951675999997,53225.25078960001 2025-12-04,04:00:01.000,338,11167242,107045,0,1764820800,14141.68406475,9.525418500001251,53225.19489264 2025-12-04,04:00:02.000,338,11167286,106925,0,1764820801,14142.263387409992,9.490172850004456,53225.10406008 2025-12-04,04:00:03.000,338,11167220,107045,0,1764820802,14142.660829699998,9.617057190000196,53225.06213736001 2025-12-04,04:00:04.000,338,11167331,106965,0,1764820803,14142.910073169995,9.835580220002157,53224.94335632001 2025-12-04,04:00:05.000,338,11167256,107045,0,1764820804,14142.970699959995,10.110496289998991,53224.83854952 2025-12-04,04:00:06.000,338,11167239,107285,0,1764820805,14142.930282099995,10.371314100004383,53224.69880712001 2025-12-04,04:00:07.000,338,11167207,107085,0,1764820806,14142.862919,10.62508278000314,53224.52412912 2025-12-04,04:00:08.000,338,11167302,107205,0,1764820807,14142.627148149993,11.132620140000654,53224.39836096 2025-12-04,04:00:09.000,338,11167262,107285,0,1764820808,14142.472213020003,11.767041840001184,53224.19573448001 2025-12-04,04:00:10.000,338,11167295,107125,0,1764820809,14142.283596339992,12.47900397000194,53223.97214664 2025-12-04,04:00:11.000,338,11167323,107005,0,1764820810,14142.000671319991,13.190966100002697,53223.797468640005 2025-12-04,04:00:12.000,338,11167251,107085,0,1764820811,14141.66385582,13.853584320000664,53223.580867920005 2025-12-04,04:00:13.000,338,11167320,107205,0,1764820812,14141.178841499997,14.269482989999233,53223.3992028 2025-12-04,04:00:14.000,338,11167267,106925,0,1764820813,14140.714036109996,14.537349930003984,53223.16164072 2025-12-04,04:00:15.000,338,11167320,107085,0,1764820814,14140.282912269999,14.840462519998255,53223.02189832001 2025-12-04,04:00:16.000,338,11167223,107205,0,1764820815,14140.087559279993,15.235213799998746,53222.74940064 2025-12-04,04:00:17.000,338,11167213,107085,0,1764820816,14139.986514629993,15.707505509999464,53222.672542320004 2025-12-04,04:00:18.000,338,11167308,106925,0,1764820817,14140.006723559993,16.123404179998033,53222.455941600005 2025-12-04,04:00:19.000,338,11167240,107205,0,1764820818,14140.229021789994,16.497008070000447,53222.37908328001 2025-12-04,04:00:20.000,338,11167319,107165,0,1764820819,14140.53889204999,16.771924140004558,53222.26030224001 2025-12-04,04:00:21.000,338,11167325,107205,0,1764820820,14140.84876231,17.039791080002033,53222.246328 2025-12-04,04:00:22.000,338,11167241,107165,0,1764820821,14141.151896260002,17.23011758999928,53222.14152120001 2025-12-04,04:00:23.000,338,11167286,107285,0,1764820822,14141.495448069989,17.420444100003806,53222.134534079996 2025-12-04,04:00:24.000,338,11167302,107205,0,1764820823,14141.83899987999,17.582574090003618,53222.11357272001 2025-12-04,04:00:25.000,338,11167209,107245,0,1764820824,14142.108452280001,17.681261910001922,53222.14152120001 2025-12-04,04:00:26.000,338,11167283,107005,0,1764820825,14142.256651099997,17.857490160000452,53222.14152120001 2025-12-04,04:00:27.000,338,11167295,107285,0,1764820826,14142.263387409992,18.026669279999624,53222.190431040006 2025-12-04,04:00:28.000,338,11167303,107165,0,1764820827,14142.297068959997,18.026669279999624,53222.21139240001 2025-12-04,04:00:29.000,338,11167317,107205,0,1764820828,14142.364432059992,18.019620150000264,53222.12754696 2025-12-04,04:00:30.000,338,11167273,107205,0,1764820829,14142.418322539997,18.09716058000049,53222.190431040006 2025-12-04,04:00:31.000,338,11167245,107365,0,1764820830,14142.519367189998,18.308634480003093,53222.16248256001 2025-12-04,04:00:32.000,338,11167324,107365,0,1764820831,14142.465476709993,18.68223836999823,53222.06466288001 2025-12-04,04:00:33.000,338,11167307,107085,0,1764820832,14142.425058849993,19.041744000001927,53222.022740160006 2025-12-04,04:00:34.000,338,11167280,107165,0,1764820833,14142.270123720002,19.302561810000043,53221.94588184001 2025-12-04,04:00:35.000,338,11167255,107285,0,1764820834,14141.973726079996,19.485839189997932,53221.87601064001 2025-12-04,04:00:36.000,338,11167207,107205,0,1764820835,14141.515656999989,19.704362219999894,53221.77120384 2025-12-04,04:00:37.000,338,11167234,107405,0,1764820836,14141.030642680002,19.84534482000163,53221.666397040004 2025-12-04,04:00:38.000,338,11167308,107205,0,1764820837,14140.532155739995,19.908786990003136,53221.56159024001 2025-12-04,04:00:39.000,338,11167270,107085,0,1764820838,14139.818106879997,19.77485352000076,53221.36595088 2025-12-04,04:00:40.000,338,11167218,107205,0,1764820839,14138.962595509998,19.36600398000155,53221.282105440005 2025-12-04,04:00:41.000,338,11167287,107125,0,1764820840,14137.98583056,18.668140109999513,53221.05153048 2025-12-04,04:00:42.000,338,11167303,107005,0,1764820841,14136.955175129995,17.794047989998944,53220.84191688001 2025-12-04,04:00:43.000,338,11167223,107205,0,1764820842,14136.153554240002,17.1102823800029,53220.68820024 2025-12-04,04:00:44.000,338,11167333,107205,0,1764820843,14135.50013216999,16.729629360001127,53220.40172832 2025-12-04,04:00:45.000,338,11167261,107565,0,1764820844,14135.217207149988,16.588646759999392,53220.178140480006 2025-12-04,04:00:46.000,338,11167281,107005,0,1764820845,14135.196998220003,16.53225372000452,53219.92660416 2025-12-04,04:00:47.000,338,11167324,107205,0,1764820846,14135.486659549999,16.567499370001315,53219.71000344 2025-12-04,04:00:48.000,338,11167211,107085,0,1764820847,14135.964937559991,16.786022400003276,53219.51436408 2025-12-04,04:00:49.000,338,11167230,107245,0,1764820848,14136.503842359998,17.032741950002674,53219.24885352 2025-12-04,04:00:50.000,338,11167322,107085,0,1764820849,14137.076428709996,17.371100190001016,53219.0671884 2025-12-04,04:00:51.000,338,11167280,107325,0,1764820850,14137.588388269993,17.857490160000452,53218.87154904 2025-12-04,04:00:52.000,338,11167262,107005,0,1764820851,14138.053193659995,18.34388012999989,53218.668922560006 2025-12-04,04:00:53.000,338,11167254,107045,0,1764820852,14138.457372259996,18.73158228000102,53218.501231680006 2025-12-04,04:00:54.000,338,11167256,107045,0,1764820853,14138.875023479988,18.95715444000234,53218.32655368001 2025-12-04,04:00:55.000,338,11167330,106845,0,1764820854,14139.28593839,19.02059661000385,53218.15886280001 2025-12-04,04:00:56.000,338,11167217,107365,0,1764820855,14139.723798539992,18.936007050004264,53218.02610752 2025-12-04,04:00:57.000,338,11167237,107205,0,1764820856,14140.074086659988,18.668140109999513,53217.92130072001 2025-12-04,04:00:58.000,338,11167262,107245,0,1764820857,14140.390693229994,18.294536220004375,53217.8444424 2025-12-04,04:00:59.000,338,11167301,107205,0,1764820858,14140.794871829996,17.772900600000867,53217.76758408 2025-12-04,04:01:00.000,338,11167257,107285,0,1764820859,14141.205786739993,17.251264980004635,53217.69771288 2025-12-04,04:01:01.000,338,11167254,107365,0,1764820860,14141.67732843999,16.750776749999204,53217.62784168 2025-12-04,04:01:02.000,338,11167304,107205,0,1764820861,14142.054561799996,16.24323939000169,53217.543996240005 2025-12-04,04:01:03.000,338,11167320,107285,0,1764820862,14142.276860029997,15.855537240000558,53217.52303488 2025-12-04,04:01:04.000,338,11167306,107285,0,1764820863,14142.499158259998,15.467835089999426,53217.43220232 2025-12-04,04:01:05.000,338,11167279,107085,0,1764820864,14142.512630879988,15.094231200004288,53217.39726672001 2025-12-04,04:01:06.000,338,11167230,107405,0,1764820865,14142.411586230002,14.727676440001233,53217.257524320004 2025-12-04,04:01:07.000,338,11167332,107165,0,1764820866,14142.270123720002,14.52325166999799,53217.0758592 2025-12-04,04:01:08.000,338,11167304,106845,0,1764820867,14141.83899987999,14.325876030001382,53216.92912968 2025-12-04,04:01:09.000,338,11167329,106925,0,1764820868,14141.172105190002,14.15669691000221,53216.754451680004 2025-12-04,04:01:10.000,338,11167306,107165,0,1764820869,14140.141449759998,13.973419530004321,53216.50990248001 2025-12-04,04:01:11.000,338,11167283,107245,0,1764820870,14138.955859199988,13.783093019999797,53216.20945632 2025-12-04,04:01:12.000,338,11167255,107085,0,1764820871,14137.561443029997,13.656208680004056,53215.99984272 2025-12-04,04:01:13.000,338,11167269,107285,0,1764820872,14136.281544129997,13.536373470000399,53215.61555112 2025-12-04,04:01:14.000,338,11167312,106845,0,1764820873,14135.008381539992,13.57161912000447,53215.28016936 2025-12-04,04:01:15.000,338,11167273,107245,0,1764820874,14133.775636810002,13.860633450000023,53214.82600656 2025-12-04,04:01:16.000,338,11167240,107245,0,1764820875,14132.731508759993,14.184893429999647,53214.49761192001 2025-12-04,04:01:17.000,338,11167311,107085,0,1764820876,14131.579599749988,14.424563849999686,53214.14825592 2025-12-04,04:01:18.000,338,11167289,107285,0,1764820877,14130.461372289989,14.720627310001873,53213.76396432 2025-12-04,04:01:19.000,338,11167246,107205,0,1764820878,14129.363353759989,14.910953819999122,53213.33076288 2025-12-04,04:01:20.000,338,11167197,107245,0,1764820879,14128.299016779994,14.97439599000063,53212.94647128 2025-12-04,04:01:21.000,338,11167245,107125,0,1764820880,14127.322251829995,14.805216870001459,53212.527244079996 2025-12-04,04:01:22.000,338,11167341,107245,0,1764820881,14126.332014259991,14.361121679998178,53212.080068400006 2025-12-04,04:01:23.000,338,11167284,107005,0,1764820882,14125.382194550002,13.804240409997874,53211.70276392 2025-12-04,04:01:24.000,338,11167248,107125,0,1764820883,14124.243758160002,13.198015230002056,53211.23462688001 2025-12-04,04:01:25.000,338,11167339,107045,0,1764820884,14123.145739629988,12.570642660000885,53210.78046408001 2025-12-04,04:01:26.000,338,11167321,107085,0,1764820885,14122.24981039999,11.999663130001863,53210.382198240004 2025-12-04,04:01:27.000,338,11167244,107165,0,1764820886,14121.690696669997,11.633108369998808,53209.94200968001 2025-12-04,04:01:28.000,338,11167308,107085,0,1764820887,14121.441453200001,11.414585340004123,53209.445924160005 2025-12-04,04:01:29.000,338,11167208,107405,0,1764820888,14121.367353789996,11.337044910003897,53209.09656816 2025-12-04,04:01:30.000,338,11167286,107005,0,1764820889,14121.515552609992,11.344094040003256,53208.74022504 2025-12-04,04:01:31.000,338,11167260,107045,0,1764820890,14121.569443089997,11.4357327300022,53208.38388192001 2025-12-04,04:01:32.000,338,11167291,107005,0,1764820891,14121.764796080002,11.513273160002427,53208.07644864001 2025-12-04,04:01:33.000,338,11167278,107205,0,1764820892,14122.007303239989,11.604911850001372,53207.77600248 2025-12-04,04:01:34.000,338,11167267,107085,0,1764820893,14122.12855681999,11.724747059997753,53207.49651768001 2025-12-04,04:01:35.000,338,11167316,107125,0,1764820894,14122.16897467999,11.858680530000129,53207.217032880006 2025-12-04,04:01:36.000,338,11167243,107165,0,1764820895,14122.20939253999,11.929171830000996,53206.93754808 2025-12-04,04:01:37.000,338,11167209,107445,0,1764820896,14122.067930029989,11.943270089999714,53206.75588296001 2025-12-04,04:01:38.000,338,11167345,107325,0,1764820897,14122.054457409999,11.8939261800042,53206.48338528 2025-12-04,04:01:39.000,338,11167324,106845,0,1764820898,14121.912994899998,11.781140099999902,53206.21787472 2025-12-04,04:01:40.000,338,11167241,107205,0,1764820899,14121.704169290002,11.67540315000224,53205.95236416 2025-12-04,04:01:41.000,338,11167284,107085,0,1764820900,14121.31346330999,11.527371420001145,53205.69384072 2025-12-04,04:01:42.000,338,11167239,107125,0,1764820901,14120.801503749994,11.463929249999637,53205.38640744 2025-12-04,04:01:43.000,338,11167247,107165,0,1764820902,14120.168290609996,11.527371420001145,53205.16980672 2025-12-04,04:01:44.000,338,11167337,107205,0,1764820903,14119.373406029998,11.62605923999945,53204.8833348 2025-12-04,04:01:45.000,338,11167268,107125,0,1764820904,14118.416850009999,11.738845320003747,53204.50603032001 2025-12-04,04:01:46.000,338,11167320,107165,0,1764820905,14117.37272195999,473.8163659499987,53204.20558416 2025-12-04,04:01:47.000,338,11167301,107245,0,1764820906,14116.23428556999,12.056056170004013,53203.83526680001 2025-12-04,04:01:48.000,338,11167311,107285,0,1764820907,14115.05543131999,12.239333550001902,53203.46494944 2025-12-04,04:01:49.000,338,11167311,107205,0,1764820908,14113.88331338,12.521298749998095,53203.08065784 2025-12-04,04:01:50.000,338,11167272,107045,0,1764820909,14112.70445913,12.901951769999869,53202.68239200001 2025-12-04,04:01:51.000,338,11167310,107245,0,1764820910,14111.46497809,13.247359140004846,53202.2631648 2025-12-04,04:01:52.000,338,11167272,107085,0,1764820911,14110.212024429995,13.52932434000104,53201.86489896 2025-12-04,04:01:53.000,338,11167296,107205,0,1764820912,14109.194841619996,13.776043890000437,53201.48759448001 2025-12-04,04:01:54.000,338,11167326,107285,0,1764820913,14108.258494529997,13.945223009999609,53201.131251360006 2025-12-04,04:01:55.000,338,11167284,107005,0,1764820914,14107.416455779989,13.93817388000025,53200.78189536 2025-12-04,04:01:56.000,338,11167341,107085,0,1764820915,14106.695670609995,13.846535190001305,53200.4465136 2025-12-04,04:01:57.000,338,11167323,107325,0,1764820916,14106.116347949988,13.70555258999957,53200.20895152 2025-12-04,04:01:58.000,338,11167313,107005,0,1764820917,14105.54376159999,13.543422599999758,53199.84562128 2025-12-04,04:01:59.000,338,11167248,107165,0,1764820918,14105.213682409994,13.176867840003979,53199.65696904 2025-12-04,04:02:00.000,338,11167296,107245,0,1764820919,14105.045274659999,12.648183090001112,53199.34953576 2025-12-04,04:02:01.000,338,11167314,107005,0,1764820920,14105.112637759994,12.091301820000808,53199.13992216001 2025-12-04,04:02:02.000,338,11167333,107205,0,1764820921,14105.36861754,11.534420550000505,53198.92332144001 2025-12-04,04:02:03.000,338,11167240,107205,0,1764820922,14105.54376159999,11.181964050003444,53198.81851464 2025-12-04,04:02:04.000,338,11167226,106965,0,1764820923,14105.59091577,10.871802330002538,53198.615888160006 2025-12-04,04:02:05.000,338,11167304,107205,0,1764820924,14105.59091577,10.737868860000162,53198.546016960005 2025-12-04,04:02:06.000,338,11167289,107085,0,1764820925,14105.48987112,10.773114510004234,53198.40627456 2025-12-04,04:02:07.000,338,11167295,107325,0,1764820926,14105.32819968,10.829507549999107,53198.21762232 2025-12-04,04:02:08.000,338,11167249,107085,0,1764820927,14105.031802039994,10.892949720000615,53198.042944320005 2025-12-04,04:02:09.000,338,11167251,106965,0,1764820928,14104.701722849997,10.921146239998052,53197.89621480001 2025-12-04,04:02:10.000,338,11167279,107165,0,1764820929,14104.432270450001,10.723770600001444,53197.69358832 2025-12-04,04:02:11.000,338,11167293,107045,0,1764820930,14104.216708529995,10.307871930002875,53197.4769876 2025-12-04,04:02:12.000,338,11167330,106965,0,1764820931,14104.04156446999,9.786236309999367,53197.3023096 2025-12-04,04:02:13.000,338,11167224,107205,0,1764820932,14103.96072874999,9.320993729998008,53197.01583768 2025-12-04,04:02:14.000,338,11167238,106765,0,1764820933,14103.92031088999,9.031979400002456,53196.8481468 2025-12-04,04:02:15.000,338,11167247,107165,0,1764820934,14103.785584689998,8.975586360000307,53196.7084044 2025-12-04,04:02:16.000,338,11167234,107005,0,1764820935,14103.664331109998,9.07427417999861,53196.51276504 2025-12-04,04:02:17.000,338,11167320,107125,0,1764820936,14103.320779299997,9.278698950001854,53196.30315144 2025-12-04,04:02:18.000,338,11167242,107325,0,1764820937,14102.977227489995,9.469025459999102,53196.06558936 2025-12-04,04:02:19.000,338,11167296,107525,0,1764820938,14102.674093539994,9.53951675999997,53196.00270528001 2025-12-04,04:02:20.000,338,11167256,107125,0,1764820939,14102.411377449993,9.40558329000487,53195.84898864 2025-12-04,04:02:21.000,338,11167284,106845,0,1764820940,14102.067825639991,9.17296200000419,53195.695272000004 2025-12-04,04:02:22.000,338,11167302,107005,0,1764820941,14101.576075009994,8.883947670001362,53195.63937504001 2025-12-04,04:02:23.000,338,11167292,107165,0,1764820942,14101.158423790002,8.67247376999876,53195.56251672 2025-12-04,04:02:24.000,338,11167272,107245,0,1764820943,14100.814871980001,8.524442039997666,53195.56950384001 2025-12-04,04:02:25.000,338,11167217,107125,0,1764820944,14100.599310059995,8.460999870003434,53195.45072280001 2025-12-04,04:02:26.000,338,11167226,107165,0,1764820945,14100.64646422999,8.43985247999808,53195.359890240004 2025-12-04,04:02:27.000,338,11167230,107005,0,1764820946,14100.855289840001,8.446901610004716,53195.2760448 2025-12-04,04:02:28.000,338,11167211,107165,0,1764820947,14101.104533309997,8.383459440003207,53195.213160720006 2025-12-04,04:02:29.000,338,11167254,107005,0,1764820948,14101.286413679998,8.115592499998456,53195.17822512 2025-12-04,04:02:30.000,338,11167218,107045,0,1764820949,14101.360513089989,7.798381649998191,53195.15726376 2025-12-04,04:02:31.000,338,11167237,107285,0,1764820950,14101.239259509988,7.431826890002412,53195.12232816 2025-12-04,04:02:32.000,338,11167219,106925,0,1764820951,14101.070851759992,7.107566910002788,53195.073418320004 2025-12-04,04:02:33.000,338,11167305,107165,0,1764820952,14100.915916630001,6.874945620002109,53195.05944408 2025-12-04,04:02:34.000,338,11167258,107285,0,1764820953,14100.855289840001,6.600029549997998,53195.05944408 2025-12-04,04:02:35.000,338,11167290,107085,0,1764820954,14100.956334490002,6.353309999998601,53195.01053424 2025-12-04,04:02:36.000,338,11167313,106845,0,1764820955,14101.151687479993,6.120688709997921,53194.99656000001 2025-12-04,04:02:37.000,338,11167274,107085,0,1764820956,14101.340304159989,5.958558719998109,53194.94765016001 2025-12-04,04:02:38.000,338,11167299,107005,0,1764820957,14101.373985709994,5.7682322100008605,53194.905727440004 2025-12-04,04:02:39.000,338,11167244,107005,0,1764820958,14101.279677369988,5.570856570004253,53194.87079184001 2025-12-04,04:02:40.000,338,11167238,107365,0,1764820959,14101.124742239997,5.2959405000001425,53194.82886912001 2025-12-04,04:02:41.000,338,11167236,107005,0,1764820960,14100.909180319992,4.999877039997955,53194.77297216 2025-12-04,04:02:42.000,338,11167248,107365,0,1764820961,14100.60604636999,4.605125760004739,53194.710088080006 2025-12-04,04:02:43.000,338,11167291,107165,0,1764820962,14100.208604079999,4.309062300002552,53194.758997920006 2025-12-04,04:02:44.000,338,11167296,107245,0,1764820963,14099.790952859992,4.175128830000176,53194.66117824001 2025-12-04,04:02:45.000,338,11167234,107085,0,1764820964,14099.25204806,4.076441010001872,53194.58431992001 2025-12-04,04:02:46.000,338,11167268,107245,0,1764820965,14098.665989089997,3.9989005800016457,53194.54938432 2025-12-04,04:02:47.000,338,11167253,107085,0,1764820966,14097.99235809,3.956605799998215,53194.44457752001 2025-12-04,04:02:48.000,338,11167197,107205,0,1764820967,14097.419771740002,3.850868850000552,53194.374706320006 2025-12-04,04:02:49.000,338,11167206,107045,0,1764820968,14096.97517528,3.7310336400041706,53194.31880936 2025-12-04,04:02:50.000,338,11167274,107125,0,1764820969,14096.611414539999,3.477264959998138,53194.31880936 2025-12-04,04:02:51.000,338,11167292,106805,0,1764820970,14096.402588929988,3.2093980200006627,53194.21400256 2025-12-04,04:02:52.000,338,11167265,107165,0,1764820971,14096.133136529992,2.751204569998663,53194.137144240005 2025-12-04,04:02:53.000,338,11167221,107205,0,1764820972,14095.782848409995,2.328256770000735,53194.17906696001 2025-12-04,04:02:54.000,338,11167234,107365,0,1764820973,14095.365197189989,2.0956354800000554,53194.137144240005 2025-12-04,04:02:55.000,338,11167277,107125,0,1764820974,14095.095744789993,1.9828494000030332,53194.10919576001 2025-12-04,04:02:56.000,338,11167286,106845,0,1764820975,14094.873446559992,1.9123581000021659,53194.07426016 2025-12-04,04:02:57.000,338,11167288,107085,0,1764820976,14094.684829879996,1.8559650600000168,53194.10220864 2025-12-04,04:02:58.000,338,11167226,107165,0,1764820977,14094.50968581999,1.8277685400025803,53194.067273040004 2025-12-04,04:02:59.000,338,11167260,107445,0,1764820978,14094.38843223999,1.8418668000012985,53194.088234400006 2025-12-04,04:03:00.000,338,11167259,107285,0,1764820979,14094.31433283,1.8771124499980942,53194.17207984 2025-12-04,04:03:01.000,338,11167326,107165,0,1764820980,14094.240233419994,1.968751140004315,53194.137144240005 2025-12-04,04:03:02.000,338,11167252,107365,0,1764820981,14094.118979839994,2.1449793900028453,53194.22098968 2025-12-04,04:03:03.000,338,11167242,107205,0,1764820982,14094.017935189993,2.123832000004768,53194.26989952 2025-12-04,04:03:04.000,338,11167318,107045,0,1764820983,14093.896681609993,2.0956354800000554,53194.38169344 2025-12-04,04:03:05.000,338,11167315,107125,0,1764820984,14093.815845889992,2.0039967900011106,53194.38169344 2025-12-04,04:03:06.000,338,11167282,107325,0,1764820985,14093.761955410002,1.757277240001713,53194.472526000005 2025-12-04,04:03:07.000,338,11167255,107005,0,1764820986,14093.815845889992,1.55285246999847,53194.61925552 2025-12-04,04:03:08.000,338,11167305,107325,0,1764820987,14094.004462569988,1.4612137799995253,53194.710088080006 2025-12-04,04:03:09.000,338,11167209,106885,0,1764820988,14094.22676079999,1.397771609998017,53194.856817600004 2025-12-04,04:03:10.000,338,11167319,107085,0,1764820989,14094.59725785,1.2779364000016358,53194.96861152001 2025-12-04,04:03:11.000,338,11167304,107085,0,1764820990,14095.062063240002,1.0030203300048015,53195.16425088001 2025-12-04,04:03:12.000,338,11167325,107085,0,1764820991,14095.385406119989,0.6928586100038956,53195.23412208001 2025-12-04,04:03:13.000,338,11167260,107285,0,1764820992,14095.63464959,0.41089341000042623,53195.408800080004 2025-12-04,04:03:14.000,338,11167287,107085,0,1764820993,14095.722221619995,0.12892821000423282,53195.52059400001 2025-12-04,04:03:15.000,338,11167243,107205,0,1764820994,14095.722221619995,-0.026152649996220134,53195.67431064 2025-12-04,04:03:16.000,338,11167325,107005,0,1764820995,14095.51339601,0.030240389998652972,53195.7302076 2025-12-04,04:03:17.000,338,11167316,107125,0,1764820996,14095.324779329989,0.17122299000038765,53195.83501440001 2025-12-04,04:03:18.000,338,11167219,107205,0,1764820997,14095.338251949994,462.28398926999944,53195.91885984 2025-12-04,04:03:19.000,338,11167312,107285,0,1764820998,14095.52686862999,0.714006000001973,53196.01667952 2025-12-04,04:03:20.000,338,11167344,107045,0,1764820999,14095.890629369991,0.7351533900000504,53196.06558936 2025-12-04,04:03:21.000,338,11167336,107085,0,1764821000,14096.382379999988,0.6223673100030283,53196.15642192 2025-12-04,04:03:22.000,338,11167239,107365,0,1764821001,14096.91454849,0.43204079999850364,53196.20533176 2025-12-04,04:03:23.000,338,11167229,107005,0,1764821002,14097.345672329997,0.3685986300042714,53196.29616432 2025-12-04,04:03:24.000,338,11167261,107325,0,1764821003,14097.702696759989,0.41794253999978537,53196.38000976001 2025-12-04,04:03:25.000,338,11167305,107085,0,1764821004,14098.06645749999,0.60826905000431,53196.49180368 2025-12-04,04:03:26.000,338,11167317,106965,0,1764821005,14098.443690859996,0.9607255500013707,53196.54770064001 2025-12-04,04:03:27.000,338,11167286,107125,0,1764821006,14098.948914109998,1.129904670000542,53196.57564912001 2025-12-04,04:03:28.000,338,11167238,107005,0,1764821007,14099.521500459996,1.0664624999990338,53196.701417280005 2025-12-04,04:03:29.000,338,11167292,107085,0,1764821008,14100.107559429998,0.9607255500013707,53196.8481468 2025-12-04,04:03:30.000,338,11167353,107125,0,1764821009,14100.6936184,0.7351533900000504,53196.93199224001 2025-12-04,04:03:31.000,338,11167260,107205,0,1764821010,14101.178632720002,0.6435147000011057,53197.04378616 2025-12-04,04:03:32.000,338,11167316,107005,0,1764821011,14101.56260238999,0.819742949999636,53197.19051568 2025-12-04,04:03:33.000,338,11167288,107045,0,1764821012,14101.960044679996,1.0523642400003155,53197.21846416001 2025-12-04,04:03:34.000,338,11167264,107165,0,1764821013,14102.391168519993,1.397771609998017,53197.274361120006 2025-12-04,04:03:35.000,338,11167216,107005,0,1764821014,14102.78861081,1.5739998600038234,53197.42807776 2025-12-04,04:03:36.000,338,11167249,107125,0,1764821015,14103.408351329992,1.5951472500019008,53197.5468588 2025-12-04,04:03:37.000,338,11167325,107245,0,1764821016,14103.94051981999,1.4541646500001661,53197.6866012 2025-12-04,04:03:38.000,338,11167237,107205,0,1764821017,14104.28407162999,1.3131820499984315,53197.78442088 2025-12-04,04:03:39.000,338,11167303,107205,0,1764821018,14104.479424619996,1.235641619998205,53197.88224056 2025-12-04,04:03:40.000,338,11167319,107085,0,1764821019,14104.526578789992,1.2285924899988458,53197.95909888 2025-12-04,04:03:41.000,338,11167259,107045,0,1764821020,14104.513106170001,1.4541646500001661,53198.07787992 2025-12-04,04:03:42.000,338,11167288,106885,0,1764821021,14104.519842479996,1.7925228899985086,53198.112815520006 2025-12-04,04:03:43.000,338,11167241,107005,0,1764821022,14104.600678199997,2.180225039999641,53198.23858368 2025-12-04,04:03:44.000,338,11167303,107285,0,1764821023,14104.782558569997,2.6807132699977956,53198.30845488 2025-12-04,04:03:45.000,338,11167308,107325,0,1764821024,14104.937493699988,3.1036610700029996,53198.35037760001 2025-12-04,04:03:46.000,338,11167307,107045,0,1764821025,14104.937493699988,3.3997245299979113,53198.43422304 2025-12-04,04:03:47.000,338,11167272,107245,0,1764821026,14104.762349639997,3.590051040002436,53198.497107120005 2025-12-04,04:03:48.000,338,11167310,107205,0,1764821027,14104.41206152,3.695787990000099,53198.55999120001 2025-12-04,04:03:49.000,338,11167323,106925,0,1764821028,14104.28407162999,465.4842942899995,53198.55999120001 2025-12-04,04:03:50.000,338,11167298,107285,0,1764821029,14104.364907349991,3.3151349699983257,53198.60191392 2025-12-04,04:03:51.000,338,11167260,107485,0,1764821030,14104.486160929991,2.8287449999988894,53198.60890104001 2025-12-04,04:03:52.000,338,11167253,107045,0,1764821031,14104.883603219998,2.335305900000094,53198.64383664 2025-12-04,04:03:53.000,338,11167224,107045,0,1764821032,14105.40229908999,1.8912107100040885,53198.664798000005 2025-12-04,04:03:54.000,338,11167335,107125,0,1764821033,14105.954676510002,1.6374420299980557,53198.74864344 2025-12-04,04:03:55.000,338,11167311,107365,0,1764821034,14106.345382489999,1.496459430003597,53198.79056616 2025-12-04,04:03:56.000,338,11167269,107085,0,1764821035,14106.614834889995,1.2708872700022766,53198.82550176001 2025-12-04,04:03:57.000,338,11167284,107285,0,1764821036,14106.843869429991,0.9536764200020116,53198.89537296001 2025-12-04,04:03:58.000,338,11167239,107405,0,1764821037,14107.019013489997,0.6505638300004648,53198.93729568 2025-12-04,04:03:59.000,338,11167275,107125,0,1764821038,14107.315411129988,0.3826968900029897,53199.03511536 2025-12-04,04:04:00.000,338,11167204,107365,0,1764821039,14107.712853419995,0.13597734000359196,53199.10498656 2025-12-04,04:04:01.000,338,11167200,107165,0,1764821040,14108.305648699992,-0.11779133999516489,53199.23075472001 2025-12-04,04:04:02.000,338,11167228,107005,0,1764821041,14108.932125529995,-0.35746175999520347,53199.286651680006 2025-12-04,04:04:03.000,338,11167223,106765,0,1764821042,14109.390194610001,-0.5900830499958829,53199.37748424001 2025-12-04,04:04:04.000,338,11167291,107285,0,1764821043,14109.828054759993,-0.8790973799987114,53199.51023952 2025-12-04,04:04:05.000,338,11167298,107005,0,1764821044,14110.21876073999,-1.0835221500019543,53199.63600768 2025-12-04,04:04:06.000,338,11167297,107205,0,1764821045,14110.589257790001,-1.3513890899994294,53199.75478872 2025-12-04,04:04:07.000,338,11167233,107165,0,1764821046,14110.926073289993,-1.5135190799992415,53199.887544000005 2025-12-04,04:04:08.000,338,11167249,107005,0,1764821047,14111.202261999999,-1.7602386299986392,53200.08318336 2025-12-04,04:04:09.000,338,11167232,107085,0,1764821048,14111.370669749995,-1.8941721000010148,53200.2019644 2025-12-04,04:04:10.000,338,11167200,107285,0,1764821049,14111.532341189995,-1.9928599199993187,53200.48843632 2025-12-04,04:04:11.000,338,11167214,107005,0,1764821050,14111.640122149991,-2.2536777299974347,53200.63516584 2025-12-04,04:04:12.000,338,11167273,107325,0,1764821051,14111.58623167,-2.4158077199972467,53200.795869600006 2025-12-04,04:04:13.000,338,11167224,107125,0,1764821052,14111.46497809,-2.528593800001545,53200.91465064001 2025-12-04,04:04:14.000,338,11167305,107085,0,1764821053,14111.33698819999,-2.7189203099987935,53201.13823848 2025-12-04,04:04:15.000,338,11167250,107285,0,1764821054,14111.30330665,-3.0784259399952134,53201.32689072 2025-12-04,04:04:16.000,338,11167182,107005,0,1764821055,14111.229207239994,-3.4379315699989093,53201.43169752 2025-12-04,04:04:17.000,338,11167220,107205,0,1764821056,14111.242679859999,-3.733995030001097,53201.67624672001 2025-12-04,04:04:18.000,338,11167286,107125,0,1764821057,14111.19552568999,-3.9172724099989864,53201.78804064 2025-12-04,04:04:19.000,338,11167331,107205,0,1764821058,14111.033854249989,-3.8115354600013234,53201.94175728001 2025-12-04,04:04:20.000,338,11167308,107165,0,1764821059,14110.764401849992,-3.4520298299976275,53202.08848680001 2025-12-04,04:04:21.000,338,11167301,107085,0,1764821060,14110.501685759991,-3.099573330000567,53202.235216320005 2025-12-04,04:04:22.000,338,11167218,107045,0,1764821061,14110.20528812,-2.74711682999623,53202.29111328 2025-12-04,04:04:23.000,338,11167232,107405,0,1764821062,14109.902154169999,-2.592035969995777,53202.3679716 2025-12-04,04:04:24.000,338,11167304,107125,0,1764821063,14109.565338669992,-2.4510533700013184,53202.48675264 2025-12-04,04:04:25.000,338,11167257,107245,0,1764821064,14109.255468409996,-2.3594146799950977,53202.53566248 2025-12-04,04:04:26.000,338,11167264,107005,0,1764821065,14108.99948862999,-2.4933481499974732,53202.61252080001 2025-12-04,04:04:27.000,338,11167258,107365,0,1764821066,14108.810871949994,-2.6625272699966445,53202.668417760004 2025-12-04,04:04:28.000,338,11167215,107045,0,1764821067,14108.649200509994,-2.9303942100013955,53202.76623744 2025-12-04,04:04:29.000,338,11167229,107245,0,1764821068,14108.433638590002,-3.1348189799973625,53202.8221344 2025-12-04,04:04:30.000,338,11167323,107085,0,1764821069,14108.325857629992,-3.261703320000379,53202.91995408 2025-12-04,04:04:31.000,338,11167306,106845,0,1764821070,14108.325857629992,-3.4026859200021136,53202.98982528 2025-12-04,04:04:32.000,338,11167289,107365,0,1764821071,14108.339330249997,-3.522521129998495,53203.024760880005 2025-12-04,04:04:33.000,338,11167231,107285,0,1764821072,14108.433638590002,-3.748093289999815,53203.11559344001 2025-12-04,04:04:34.000,338,11167251,107405,0,1764821073,14108.669409439994,-3.9595671899951412,53203.206426 2025-12-04,04:04:35.000,338,11167315,107205,0,1764821074,14108.992752319995,-4.086451529998158,53203.360142640006 2025-12-04,04:04:36.000,338,11167261,107285,0,1764821075,14109.12747852,-4.149893699999666,53203.43700096 2025-12-04,04:04:37.000,338,11167251,107285,0,1764821076,14109.235259479996,-4.192188479995821,53203.66757592001 2025-12-04,04:04:38.000,338,11167289,107125,0,1764821077,14109.2487321,-4.149893699999666,53203.77238272 2025-12-04,04:04:39.000,338,11167222,107205,0,1764821078,14109.215050549996,-3.9877637099998537,53203.92609936 2025-12-04,04:04:40.000,338,11167258,107085,0,1764821079,14109.221786859991,-3.903174150000268,53204.149687200006 2025-12-04,04:04:41.000,338,11167228,106685,0,1764821080,14109.316095199996,-3.8820267600021907,53204.31039096001 2025-12-04,04:04:42.000,338,11167301,107205,0,1764821081,14109.457557709997,-4.058255010000721,53204.58987576 2025-12-04,04:04:43.000,338,11167270,107405,0,1764821082,14109.794373209988,-4.431858899995859,53204.84141208001 2025-12-04,04:04:44.000,338,11167222,106725,0,1764821083,14110.15813394999,-5.052182339997671,53205.07198704 2025-12-04,04:04:45.000,338,11167250,107125,0,1764821084,14110.353486939995,-5.771193599997787,53205.28160064 2025-12-04,04:04:46.000,338,11167231,107365,0,1764821085,14110.521894689991,-6.574794419997488,53205.519162720004 2025-12-04,04:04:47.000,338,11167344,107405,0,1764821086,14110.508422070001,-7.14577394999651,53205.77768616001 2025-12-04,04:04:48.000,338,11167228,107205,0,1764821087,14110.46800421,-7.392493499995908,53205.96633840001 2025-12-04,04:04:49.000,338,11167251,107205,0,1764821088,14110.40064110999,-7.357247849999112,53206.11306792001 2025-12-04,04:04:50.000,338,11167208,107205,0,1764821089,14110.40064110999,-7.181019600000582,53206.308707280004 2025-12-04,04:04:51.000,338,11167245,107205,0,1764821090,14110.474740519996,-6.842661360002239,53206.39953984001 2025-12-04,04:04:52.000,338,11167258,107205,0,1764821091,14110.528631000001,-6.504303119996621,53206.46941104001 2025-12-04,04:04:53.000,338,11167223,107085,0,1764821092,14110.508422070001,-6.257583569997223,53206.644089040004 2025-12-04,04:04:54.000,338,11167285,107005,0,1764821093,14110.441058969991,-5.940372719996958,53206.78383144001 2025-12-04,04:04:55.000,338,11167233,107165,0,1764821094,14110.272651219995,-5.5456214399964665,53206.77684432 2025-12-04,04:04:56.000,338,11167299,107485,0,1764821095,14110.090770849994,-5.136771899997257,53206.84671552 2025-12-04,04:04:57.000,338,11167221,107245,0,1764821096,14109.915626789989,-4.734971489997406,53206.82575416001 2025-12-04,04:04:58.000,338,11167213,107125,0,1764821097,14109.572074980002,-4.3966132499990636,53206.860689760004 2025-12-04,04:04:59.000,338,11167282,107165,0,1764821098,14108.98601601,-4.023009359996649,53206.7698572 2025-12-04,04:05:00.000,338,11167302,107485,0,1764821099,14108.04966892,-3.5013737400004175,53206.73492160001 2025-12-04,04:05:01.000,338,11167208,107005,0,1764821100,14106.85060574,-3.106622459999926,53206.62312768 2025-12-04,04:05:02.000,338,11167328,106765,0,1764821101,14105.516816359996,-2.859902910000528,53206.525308000004 2025-12-04,04:05:03.000,338,11167300,107005,0,1764821102,14104.506369859992,-2.7048220500000753,53206.35063000001 2025-12-04,04:05:04.000,338,11167213,107205,0,1764821103,14103.435296570002,-2.6131833600011305,53206.20390048001 2025-12-04,04:05:05.000,338,11167240,106845,0,1764821104,14102.512422099993,-2.6554781399972853,53206.11306792001 2025-12-04,04:05:06.000,338,11167302,107245,0,1764821105,14101.84552740999,-2.958590729998832,53205.90345432 2025-12-04,04:05:07.000,338,11167287,107045,0,1764821106,14101.320095229989,-3.3533420099993236,53205.77069904 2025-12-04,04:05:08.000,338,11167297,106925,0,1764821107,14101.030433899992,-3.952518059995782,53205.658905120006 2025-12-04,04:05:09.000,338,11167244,107165,0,1764821108,14100.969807109992,-4.749069749996124,53205.55409832 2025-12-04,04:05:10.000,338,11167254,107165,0,1764821109,14101.097797000002,-5.623161869996693,53205.50518848 2025-12-04,04:05:11.000,338,11167242,107285,0,1764821110,14101.279677369988,-6.2787309599953005,53205.421343040005 2025-12-04,04:05:12.000,338,11167328,107125,0,1764821111,14101.421139879989,-6.687580500001786,53205.41435592001 2025-12-04,04:05:13.000,338,11167235,107205,0,1764821112,14101.48176666999,-6.863808750000317,53205.43531728 2025-12-04,04:05:14.000,338,11167222,107125,0,1764821113,14101.326831539998,-6.842661360002239,53205.40038168 2025-12-04,04:05:15.000,338,11167257,107245,0,1764821114,14101.037170210002,-6.793317449999449,53205.46326576001 2025-12-04,04:05:16.000,338,11167323,106925,0,1764821115,14100.835080910001,-7.061184389996924,53205.53313696001 2025-12-04,04:05:17.000,338,11167285,107245,0,1764821116,14100.6936184,-7.512328709999565,53205.64493088 2025-12-04,04:05:18.000,338,11167225,107165,0,1764821117,14100.760981499996,-8.019866069997079,53205.7217892 2025-12-04,04:05:19.000,338,11167230,107045,0,1764821118,14100.67340947,-8.5908455999961,53205.89646720001 2025-12-04,04:05:20.000,338,11167255,107365,0,1764821119,14100.518474339995,-9.133628609997686,53206.12005504 2025-12-04,04:05:21.000,338,11167243,107085,0,1764821120,14100.195131459994,-9.535429019997537,53206.28075880001 2025-12-04,04:05:22.000,338,11167320,107005,0,1764821121,14099.710117139992,-9.704608139996708,53206.36460424 2025-12-04,04:05:23.000,338,11167227,107205,0,1764821122,14099.157739719994,-9.73280466000142,53206.51832088001 2025-12-04,04:05:24.000,338,11167313,107165,0,1764821123,14098.612098609992,-9.6411659699952,53206.5602436 2025-12-04,04:05:25.000,338,11167232,107365,0,1764821124,14098.140556909995,-9.549527279996255,53206.65107616 2025-12-04,04:05:26.000,338,11167278,107125,0,1764821125,14097.82395033999,-9.493134240001382,53206.74190872 2025-12-04,04:05:27.000,338,11167281,107165,0,1764821126,14097.493871149993,-9.493134240001382,53206.82575416001 2025-12-04,04:05:28.000,338,11167174,107125,0,1764821127,14097.325463399997,-9.549527279996255,53206.95152232001 2025-12-04,04:05:29.000,338,11167235,107285,0,1764821128,14097.224418749996,451.90062078000483,53207.03536776 2025-12-04,04:05:30.000,338,11167225,107285,0,1764821129,14097.318727090002,-10.360177229995315,53207.23100712 2025-12-04,04:05:31.000,338,11167277,107085,0,1764821130,14097.601652109988,-10.811321549997956,53207.30087832 2025-12-04,04:05:32.000,338,11167250,107365,0,1764821131,14097.92499498999,-11.19197456999973,53207.44062072 2025-12-04,04:05:33.000,338,11167201,107005,0,1764821132,14098.12708428999,-11.509185419999994,53207.58735024 2025-12-04,04:05:34.000,338,11167264,107005,0,1764821133,14097.96541284999,-11.621971499997017,53207.81093808001 2025-12-04,04:05:35.000,338,11167249,107005,0,1764821134,14097.439980670002,-11.389350209996337,53207.90177064 2025-12-04,04:05:36.000,338,11167284,107165,0,1764821135,14096.70572287999,-10.874763719999464,53207.97164184 2025-12-04,04:05:37.000,338,11167254,107165,0,1764821136,14095.937783540001,-10.162801589998708,53208.034525920004 2025-12-04,04:05:38.000,338,11167268,107085,0,1764821137,14095.257416229993,-9.521330759998818,53208.08343576 2025-12-04,04:05:39.000,338,11167253,106685,0,1764821138,14094.718511430001,-8.943302100000437,53208.0624744 2025-12-04,04:05:40.000,338,11167223,107285,0,1764821139,14094.233497109999,-8.478059519999078,53208.0624744 2025-12-04,04:05:41.000,338,11167319,107205,0,1764821140,14093.687855999997,-8.076259109999228,53208.04850016001 2025-12-04,04:05:42.000,338,11167278,106845,0,1764821141,14093.014224999999,-7.596918269999151,53208.02753880001 2025-12-04,04:05:43.000,338,11167269,107005,0,1764821142,14092.327121379996,-7.138724819997151,53208.02753880001 2025-12-04,04:05:44.000,338,11167324,107045,0,1764821143,14091.505291559988,-6.715777019999223,53207.96465472 2025-12-04,04:05:45.000,338,11167264,107325,0,1764821144,14090.555471849999,-6.426762689996394,53207.90177064 2025-12-04,04:05:46.000,338,11167323,107285,0,1764821145,14089.625861069995,-6.370369650001521,53207.866835040004 2025-12-04,04:05:47.000,338,11167250,107085,0,1764821146,14088.810767559997,-6.567745289998129,53207.7829896 2025-12-04,04:05:48.000,338,11167223,107245,0,1764821147,14088.17081810999,-6.779219190000731,53207.748054 2025-12-04,04:05:49.000,338,11167303,106925,0,1764821148,14087.793584749998,-7.025938740000129,53207.75504112 2025-12-04,04:05:50.000,338,11167272,107125,0,1764821149,14087.631913309997,-7.258560030000808,53207.769015360005 2025-12-04,04:05:51.000,338,11167195,107285,0,1764821150,14087.510659729996,-7.498230450000847,53207.79696384 2025-12-04,04:05:52.000,338,11167275,107165,0,1764821151,14087.429824009996,-7.575770880001073,53207.77600248 2025-12-04,04:05:53.000,338,11167213,107285,0,1764821152,14087.328779359996,-7.60396739999851,53207.866835040004 2025-12-04,04:05:54.000,338,11167300,107205,0,1764821153,14087.14016268,-7.660360440000659,53207.922732 2025-12-04,04:05:55.000,338,11167292,107085,0,1764821154,14087.05932696,-7.78019564999704,53207.95766760001 2025-12-04,04:05:56.000,338,11167284,107285,0,1764821155,14087.05259064999,-7.822490430000471,53208.00657744001 2025-12-04,04:05:57.000,338,11167221,107325,0,1764821156,14087.13342636999,-7.864785209996626,53208.07644864001 2025-12-04,04:05:58.000,338,11167220,107005,0,1764821157,14087.33551566999,-7.942325639996852,53208.21619104001 2025-12-04,04:05:59.000,338,11167300,107085,0,1764821158,14087.672331169997,-7.871834339995985,53208.38388192001 2025-12-04,04:06:00.000,338,11167272,107605,0,1764821159,14088.063037149994,-7.759048259998963,53208.47471448 2025-12-04,04:06:01.000,338,11167308,107405,0,1764821160,14088.31901693,-7.4841321900021285,53208.656379600005 2025-12-04,04:06:02.000,338,11167317,107005,0,1764821161,14088.56152409,-7.336100460001035,53208.87996744 2025-12-04,04:06:03.000,338,11167225,107325,0,1764821162,14088.676041359991,-7.3290513300016755,53209.06861968 2025-12-04,04:06:04.000,338,11167232,107125,0,1764821163,14088.662568740001,-7.3290513300016755,53209.229323440006 2025-12-04,04:06:05.000,338,11167224,107245,0,1764821164,14088.635623499991,-7.293805679997604,53209.34810448001 2025-12-04,04:06:06.000,338,11167271,107045,0,1764821165,14088.48068837,-7.173970470001223,53209.5297696 2025-12-04,04:06:07.000,338,11167230,107005,0,1764821166,14088.21123596999,-7.202166989998659,53209.64855064 2025-12-04,04:06:08.000,338,11167247,107205,0,1764821167,14087.881156779993,-7.1951178599993,53209.68348624001 2025-12-04,04:06:09.000,338,11167226,106965,0,1764821168,14087.268152569995,-7.082331780002278,53209.82322864001 2025-12-04,04:06:10.000,338,11167231,107005,0,1764821169,14086.264442380001,-6.8567596200009575,53209.87213848001 2025-12-04,04:06:11.000,338,11167262,107125,0,1764821170,14084.890235139996,-6.602990940002201,53209.948996800005 2025-12-04,04:06:12.000,338,11167249,107525,0,1764821171,14083.31393859999,-6.462008340000466,53209.879125600004 2025-12-04,04:06:13.000,338,11167243,107045,0,1764821172,14082.101402799999,-6.532499640001333,53209.82322864001 2025-12-04,04:06:14.000,338,11167313,107365,0,1764821173,14081.24589143,-6.849710490001598,53209.78829304 2025-12-04,04:06:15.000,338,11167254,107005,0,1764821174,14080.989911649995,-7.300854809996963,53209.711434720004 2025-12-04,04:06:16.000,338,11167309,107205,0,1764821175,14081.01685688999,-7.928227379998134,53209.64156352 2025-12-04,04:06:17.000,338,11167236,107005,0,1764821176,14080.90233962,453.43733112000336,53209.60662792001 2025-12-04,04:06:18.000,338,11167296,107005,0,1764821177,14080.632887219988,-8.449863000001642,53209.59265368 2025-12-04,04:06:19.000,338,11167292,107125,0,1764821178,14080.114191349996,-8.06216085000051,53209.5996408 2025-12-04,04:06:20.000,338,11167276,107205,0,1764821179,14079.420351419998,-7.2233143799967365,53209.51579536001 2025-12-04,04:06:21.000,338,11167284,107205,0,1764821180,14078.64567577,-6.1236501000021235,53209.445924160005 2025-12-04,04:06:22.000,338,11167300,107365,0,1764821181,14077.972044770002,-5.4398844899988035,53209.50182112 2025-12-04,04:06:23.000,338,11167271,107565,0,1764821182,14077.641965579991,-5.3411966700005,53209.46688552001 2025-12-04,04:06:24.000,338,11167296,107405,0,1764821183,14077.473557829995,-5.707751429996279,53209.45291128 2025-12-04,04:06:25.000,338,11167220,107365,0,1764821184,14077.33883162999,-6.2293870499997865,53209.46688552001 2025-12-04,04:06:26.000,338,11167230,107085,0,1764821185,14077.082851849998,-6.807415709998168,53209.59265368 2025-12-04,04:06:27.000,338,11167305,107125,0,1764821186,14076.894235170003,-7.265609160000167,53209.69047336 2025-12-04,04:06:28.000,338,11167305,107165,0,1764821187,14076.833608380002,-7.702655219996814,53209.71842184 2025-12-04,04:06:29.000,338,11167307,107205,0,1764821188,14077.035697679989,-7.921178249998775,53209.83720288 2025-12-04,04:06:30.000,338,11167311,107005,0,1764821189,14077.473557829995,-7.991669549999642,53209.96995816001 2025-12-04,04:06:31.000,338,11167217,107165,0,1764821190,14078.174134069988,-8.111504759996023,53210.07476496 2025-12-04,04:06:32.000,338,11167233,107125,0,1764821191,14078.80734721,-8.19609431999561,53210.27040432 2025-12-04,04:06:33.000,338,11167238,107285,0,1764821192,14079.326043079993,-8.252487359997758,53210.5079664 2025-12-04,04:06:34.000,338,11167232,107085,0,1764821193,14079.582022859999,-8.18199605999689,53210.75950272001 2025-12-04,04:06:35.000,338,11167321,106845,0,1764821194,14079.608968099994,-7.991669549999642,53210.93418072 2025-12-04,04:06:36.000,338,11167247,107325,0,1764821195,14079.63591333999,-7.674458699999377,53211.19270416001 2025-12-04,04:06:37.000,338,11167305,107165,0,1764821196,14079.78411216,-7.512328709999565,53211.47218896 2025-12-04,04:06:38.000,338,11167269,107365,0,1764821197,14080.188290760001,-7.399542629995267,53211.77263512 2025-12-04,04:06:39.000,338,11167270,107365,0,1764821198,14080.828240209994,-7.427739149999979,53212.08705552 2025-12-04,04:06:40.000,338,11167324,107285,0,1764821199,14081.421035489991,-7.547574359996361,53212.36654032001 2025-12-04,04:06:41.000,338,11167275,107045,0,1764821200,14081.906049809993,-7.681507829998736,53212.73685768 2025-12-04,04:06:42.000,338,11167243,107365,0,1764821201,14082.26307424,-7.660360440000659,53213.030316719996 2025-12-04,04:06:43.000,338,11167329,107325,0,1764821202,14082.411273059995,-7.434788279999339,53213.39364696001 2025-12-04,04:06:44.000,338,11167252,106965,0,1764821203,14082.411273059995,-7.124626559998433,53213.72902872001 2025-12-04,04:06:45.000,338,11167335,107325,0,1764821204,14082.33717364999,-6.948398309999902,53213.98056504 2025-12-04,04:06:46.000,338,11167269,107085,0,1764821205,14082.44495461,-6.913152659995831,53214.32293392 2025-12-04,04:06:47.000,338,11167272,107245,0,1764821206,14082.822187969992,-6.9624965699986205,53214.55350888 2025-12-04,04:06:48.000,338,11167198,107165,0,1764821207,14083.61707254999,-7.216265249997377,53214.860942160005 2025-12-04,04:06:49.000,338,11167226,107165,0,1764821208,14084.411957129989,-7.470033929996134,53215.16138832 2025-12-04,04:06:50.000,338,11167321,107165,0,1764821209,14084.971070859996,-7.688556959998095,53215.52471856001 2025-12-04,04:06:51.000,338,11167264,107285,0,1764821210,14085.388722080002,-7.907079990000057,53215.74131928001 2025-12-04,04:06:52.000,338,11167259,107165,0,1764821211,14085.536920899998,-8.23133996999968,53216.06971392 2025-12-04,04:06:53.000,338,11167216,107165,0,1764821212,14085.449348869988,-8.224290840000322,53216.3771472 2025-12-04,04:06:54.000,338,11167229,107005,0,1764821213,14085.429139939988,-8.019866069997079,53216.55881232001 2025-12-04,04:06:55.000,338,11167330,107285,0,1764821214,14085.590811379989,-7.526426969998283,53216.754451680004 2025-12-04,04:06:56.000,338,11167316,106925,0,1764821215,14085.71206495999,-6.863808750000317,53216.98502664001 2025-12-04,04:06:57.000,338,11167266,107405,0,1764821216,14085.725537579994,-6.010864019997825,53217.23656296 2025-12-04,04:06:58.000,338,11167234,107205,0,1764821217,14085.590811379989,-5.256607110000914,53217.495086400006 2025-12-04,04:06:59.000,338,11167256,107205,0,1764821218,14085.287677430002,-4.953494519999367,53217.69072576 2025-12-04,04:07:00.000,338,11167261,107165,0,1764821219,14084.930652999996,-4.9675927799980855,53217.9841848 2025-12-04,04:07:01.000,338,11167322,107285,0,1764821220,14084.70161846,-5.305951019996428,53218.27065672 2025-12-04,04:07:02.000,338,11167282,107005,0,1764821221,14084.76224525,-5.735947950000991,53218.48725744 2025-12-04,04:07:03.000,338,11167308,107205,0,1764821222,14084.971070859996,-5.883979680002085,53218.717832400005 2025-12-04,04:07:04.000,338,11167242,107085,0,1764821223,14085.361776839993,-5.609063609997975,53218.934433120005 2025-12-04,04:07:05.000,338,11167322,106885,0,1764821224,14085.685119719994,-5.122673639998538,53219.1370596 2025-12-04,04:07:06.000,338,11167325,107125,0,1764821225,14085.725537579994,-4.4459571600018535,53219.30475048 2025-12-04,04:07:07.000,338,11167233,107125,0,1764821226,14085.388722080002,-3.6635037300002296,53219.57724816001 2025-12-04,04:07:08.000,338,11167318,107245,0,1764821227,14084.74203632,-3.113671589999285,53219.80782312 2025-12-04,04:07:09.000,338,11167310,107165,0,1764821228,14084.041460079992,-3.0431802899984177,53220.01743672 2025-12-04,04:07:10.000,338,11167301,107205,0,1764821229,14083.529500519995,-3.2264576699963072,53220.345831360006 2025-12-04,04:07:11.000,338,11167239,107085,0,1764821230,14083.125321919993,-3.3462928799999645,53220.50653512001 2025-12-04,04:07:12.000,338,11167308,107285,0,1764821231,14082.876078449997,-3.3533420099993236,53220.730122960005 2025-12-04,04:07:13.000,338,11167248,107285,0,1764821232,14082.593153429996,-3.163015500002075,53220.8838396 2025-12-04,04:07:14.000,338,11167295,107165,0,1764821233,14082.13508434999,-2.803509869998379,53221.065504720005 2025-12-04,04:07:15.000,338,11167211,107125,0,1764821234,14081.549025380002,-2.592035969995777,53221.24716984 2025-12-04,04:07:16.000,338,11167235,107085,0,1764821235,14080.90233962,-2.5003972799968324,53221.42184784001 2025-12-04,04:07:17.000,338,11167280,107205,0,1764821236,14080.376907439997,-2.528593800001545,53221.50569328 2025-12-04,04:07:18.000,338,11167257,106925,0,1764821237,14079.86494788,-2.7682642200015835,53221.617487200005 2025-12-04,04:07:19.000,338,11167238,107365,0,1764821238,14079.278888909997,-3.057278549997136,53221.76421672 2025-12-04,04:07:20.000,338,11167268,106685,0,1764821239,14078.57831266999,-3.318096359995252,53221.87601064001 2025-12-04,04:07:21.000,338,11167339,107045,0,1764821240,14077.763219159991,-3.466128089996346,53221.92492048001 2025-12-04,04:07:22.000,338,11167314,107205,0,1764821241,14076.941389339998,-3.38153852999676,53222.07863712 2025-12-04,04:07:23.000,338,11167263,107525,0,1764821242,14076.112823209995,-3.3603911399986828,53222.169469680004 2025-12-04,04:07:24.000,338,11167329,107165,0,1764821243,14075.365092799992,-3.0713768099958543,53222.14850832 2025-12-04,04:07:25.000,338,11167244,107245,0,1764821244,14075.18321242999,-2.6695763999960036,53222.22536664 2025-12-04,04:07:26.000,338,11167240,107085,0,1764821245,14075.18321242999,-2.4651516300000367,53222.26728936 2025-12-04,04:07:27.000,338,11167302,107245,0,1764821246,14075.10911302,-2.429905979995965,53222.455941600005 2025-12-04,04:07:28.000,338,11167314,107365,0,1764821247,14075.16300349999,-2.5990850999951363,53222.525812800006 2025-12-04,04:07:29.000,338,11167327,106965,0,1764821248,14075.264048149991,-2.8105589999977383,53222.73542640001 2025-12-04,04:07:30.000,338,11167274,107085,0,1764821249,14075.16973981,458.7171294900036,53222.89613016 2025-12-04,04:07:31.000,338,11167327,106965,0,1764821250,14074.79924275999,-3.2405559300023015,53223.03587256 2025-12-04,04:07:32.000,338,11167280,107205,0,1764821251,14074.064984969991,-3.311047229995893,53223.16862784001 2025-12-04,04:07:33.000,338,11167221,107125,0,1764821252,14073.115165260002,-3.2405559300023015,53223.245486160005 2025-12-04,04:07:34.000,338,11167312,107005,0,1764821253,14072.003674109998,-2.9867872499962687,53223.25247328 2025-12-04,04:07:35.000,338,11167283,107125,0,1764821254,14071.30309786999,-2.535642930000904,53223.31535736001 2025-12-04,04:07:36.000,338,11167298,107205,0,1764821255,14070.966282369998,-2.1126951299957,53223.25247328 2025-12-04,04:07:37.000,338,11167329,106885,0,1764821256,14070.898919269988,-1.8236808000001474,53223.196576320006 2025-12-04,04:07:38.000,338,11167272,107085,0,1764821257,14070.865237719998,-1.534666469997319,53223.1546536 2025-12-04,04:07:39.000,338,11167331,107245,0,1764821258,14070.669884729992,-1.4148312600009376,53223.077795280005 2025-12-04,04:07:40.000,338,11167320,107045,0,1764821259,14070.33306923,-1.5981086399988271,53223.07080816001 2025-12-04,04:07:41.000,338,11167320,107245,0,1764821260,14069.90194538999,-1.9364668799971696,53222.97997560001 2025-12-04,04:07:43.000,338,11167311,107125,0,1764821262,14069.504503099997,-2.267775989996153,53222.805297599996 2025-12-04,04:07:44.000,338,11167250,107085,0,1764821263,14069.551657269993,-2.16203903999849,53222.73542640001 2025-12-04,04:07:45.000,338,11167312,107285,0,1764821264,14069.585338819998,-2.0281055699961144,53222.55376128 2025-12-04,04:07:46.000,338,11167300,107125,0,1764821265,14069.464085239997,-1.8236808000001474,53222.504851440004 2025-12-04,04:07:47.000,338,11167217,107405,0,1764821266,14069.376513210002,-1.6897473299977719,53222.28126360001 2025-12-04,04:07:48.000,338,11167241,107165,0,1764821267,14069.450612619992,-1.6756490699990536,53222.21139240001 2025-12-04,04:07:49.000,338,11167287,107365,0,1764821268,14069.632492989993,-1.8730247099956614,53222.022740160006 2025-12-04,04:07:50.000,338,11167302,107245,0,1764821269,14070.056880519995,-2.063351220000186,53221.92492048001 2025-12-04,04:07:51.000,338,11167217,107085,0,1764821270,14070.474531740001,-2.2395794699987164,53221.79915232001 2025-12-04,04:07:52.000,338,11167318,107365,0,1764821271,14070.743984139997,-2.3382672899970203,53221.65940992001 2025-12-04,04:07:53.000,338,11167317,107005,0,1764821272,14070.797874620002,-2.3523655499957385,53221.54062888001 2025-12-04,04:07:54.000,338,11167288,107525,0,1764821273,14070.669884729992,-2.479249889998755,53221.449796320005 2025-12-04,04:07:55.000,338,11167254,107045,0,1764821274,14070.488004359991,-2.542692060000263,53221.3380024 2025-12-04,04:07:56.000,338,11167211,107165,0,1764821275,14070.528422219992,-2.4510533700013184,53221.19826 2025-12-04,04:07:57.000,338,11167239,107205,0,1764821276,14070.683357349997,-2.119744260002335,53221.03056912 2025-12-04,04:07:58.000,338,11167318,107285,0,1764821277,14070.642939489997,-1.7602386299986392,53220.82095552001 2025-12-04,04:07:59.000,338,11167229,107085,0,1764821278,14070.37348709,-1.3725364799975068,53220.59736768 2025-12-04,04:08:00.000,338,11167329,107325,0,1764821279,14069.659438229988,-0.9989325899950927,53220.31089576 2025-12-04,04:08:01.000,338,11167253,107285,0,1764821280,14068.514265529993,-0.5900830499958829,53220.03839808 2025-12-04,04:08:02.000,338,11167317,107245,0,1764821281,14067.214157699993,-0.43500218999542994,53219.77987464 2025-12-04,04:08:03.000,338,11167239,107245,0,1764821282,14066.33170109,-0.5054934899962973,53219.40257016 2025-12-04,04:08:04.000,338,11167240,106925,0,1764821283,14066.318228469994,-0.7804095600004075,53219.08116264 2025-12-04,04:08:05.000,338,11167191,107045,0,1764821284,14066.924496369997,-1.16811171000154,53218.72481952 2025-12-04,04:08:06.000,338,11167218,107245,0,1764821285,14067.62507260999,-1.3513890899994294,53218.44533472001 2025-12-04,04:08:07.000,338,11167215,107405,0,1764821286,14068.224604199997,-1.3443399600000703,53218.17283704 2025-12-04,04:08:08.000,338,11167224,107245,0,1764821287,14068.406484569998,-1.2667995299998438,53217.92130072001 2025-12-04,04:08:09.000,338,11167242,107005,0,1764821288,14068.184186339997,-1.1963082299989765,53217.69072576 2025-12-04,04:08:10.000,338,11167215,107205,0,1764821289,14067.800216669995,-1.0341782399991644,53217.474125040004 2025-12-04,04:08:11.000,338,11167241,107365,0,1764821290,14067.63180892,-0.7240165199982584,53217.20162736001 2025-12-04,04:08:12.000,338,11167247,107245,0,1764821291,14067.73285357,-0.42090392999671167,53216.85925848 2025-12-04,04:08:13.000,338,11167207,106965,0,1764821292,14068.015778590001,-0.13893873000051826,53216.57278656 2025-12-04,04:08:14.000,338,11167233,107205,0,1764821293,14068.473847669993,0.11482994999823859,53216.34221160001 2025-12-04,04:08:15.000,338,11167299,106965,0,1764821294,14069.07337926,0.29810733000340406,53216.09067528 2025-12-04,04:08:16.000,338,11167282,107085,0,1764821295,14069.214841770001,0.4672864500025753,53215.83215184 2025-12-04,04:08:17.000,338,11167328,107085,0,1764821296,14069.07337926,0.6153181800036691,53215.601576880006 2025-12-04,04:08:18.000,338,11167214,107285,0,1764821297,14068.95212568,0.6435147000011057,53215.30113072 2025-12-04,04:08:19.000,338,11167312,107165,0,1764821298,14069.120533429996,0.6153181800036691,53215.05658152 2025-12-04,04:08:20.000,338,11167254,107005,0,1764821299,14069.679647159988,0.41794253999978537,53214.7701096 2025-12-04,04:08:21.000,338,11167242,107325,0,1764821300,14070.521685909996,0.18532124999910593,53214.574470240004 2025-12-04,04:08:22.000,338,11167240,107165,0,1764821301,14071.518659789996,0.08663343000080204,53214.30197256001 2025-12-04,04:08:23.000,338,11167248,107365,0,1764821302,14072.367434849999,0.24876342000061413,53214.13428168001 2025-12-04,04:08:24.000,338,11167285,107365,0,1764821303,14072.85244917,462.46021751999797,53213.87575824001 2025-12-04,04:08:25.000,338,11167253,107085,0,1764821304,14073.135374190002,0.8408903399977135,53213.638196160005 2025-12-04,04:08:26.000,338,11167197,106885,0,1764821305,14073.270100389993,0.9113816399985808,53213.44954392 2025-12-04,04:08:27.000,338,11167297,107285,0,1764821306,14073.472189689994,0.9607255500013707,53213.23993032 2025-12-04,04:08:28.000,338,11167267,107165,0,1764821307,14073.815741499995,1.0876098900043871,53212.98839400001 2025-12-04,04:08:29.000,338,11167304,107205,0,1764821308,14074.482636189998,1.1933468400020502,53212.77179328001 2025-12-04,04:08:30.000,338,11167224,107005,0,1764821309,14075.317938629996,1.4118698700040113,53212.57615392001 2025-12-04,04:08:31.000,338,11167217,107285,0,1764821310,14076.476583949996,1.7290807200042764,53212.394488800004 2025-12-04,04:08:32.000,338,11167221,106845,0,1764821311,14077.40619473,1.975800270003674,53212.20583656 2025-12-04,04:08:33.000,338,11167201,107245,0,1764821312,14077.871000120002,2.067438960002619,53211.98923584 2025-12-04,04:08:34.000,338,11167299,107005,0,1764821313,14077.743010229991,1.8841615800047293,53211.8005836 2025-12-04,04:08:35.000,338,11167310,107125,0,1764821314,14077.32535901,1.4330172600020887,53211.54206016 2025-12-04,04:08:36.000,338,11167248,107165,0,1764821315,14076.517001809996,0.9184307699979399,53211.37436928 2025-12-04,04:08:37.000,338,11167338,107365,0,1764821316,14075.452664830002,0.4884338400006527,53211.11584584001 2025-12-04,04:08:38.000,338,11167269,107285,0,1764821317,14074.428745709993,0.1994195099978242,53210.80142544 2025-12-04,04:08:39.000,338,11167230,107205,0,1764821318,14073.9504677,0.03728951999801211,53210.42412096001 2025-12-04,04:08:40.000,338,11167292,107165,0,1764821319,14074.105402829991,-0.37860915000055684,53210.15162328 2025-12-04,04:08:41.000,338,11167304,107325,0,1764821320,14074.509581429993,-0.9495886799995787,53209.85117712001 2025-12-04,04:08:42.000,338,11167240,107125,0,1764821321,14075.156267189996,-1.6333542899956228,53209.5297696 2025-12-04,04:08:43.000,338,11167219,107125,0,1764821322,14075.897261289989,-2.366463810001733,53209.27124616001 2025-12-04,04:08:44.000,338,11167269,107045,0,1764821323,14076.422693469991,-2.9797381199969095,53209.03368408001 2025-12-04,04:08:45.000,338,11167326,106845,0,1764821324,14076.678673249997,-3.2405559300023015,53208.775160640005 2025-12-04,04:08:46.000,338,11167327,107165,0,1764821325,14076.914444100003,-3.2898998399978154,53208.54458568 2025-12-04,04:08:47.000,338,11167364,106805,0,1764821326,14077.076115539989,-3.38153852999676,53208.33497208001 2025-12-04,04:08:48.000,338,11167215,106885,0,1764821327,14077.21757804999,-3.4943246100010583,53208.055487280006 2025-12-04,04:08:49.000,338,11167251,107205,0,1764821328,14077.48029413999,-3.585963300000003,53207.84587368 2025-12-04,04:08:50.000,338,11167229,107285,0,1764821329,14077.904681669992,-3.832682849999401,53207.58036312 2025-12-04,04:08:51.000,338,11167306,107085,0,1764821330,14078.443586469999,-3.9666163200017763,53207.363762400004 2025-12-04,04:08:52.000,338,11167312,107085,0,1764821331,14078.982491269991,-4.128746310001588,53207.10523896 2025-12-04,04:08:53.000,338,11167285,107325,0,1764821332,14079.561813929999,-4.213335870001174,53206.930560960005 2025-12-04,04:08:54.000,338,11167262,107005,0,1764821333,14079.99967407999,-4.347269339996274,53206.67902464 2025-12-04,04:08:55.000,338,11167267,107005,0,1764821334,14080.275862789997,-4.558743239998876,53206.476398160004 2025-12-04,04:08:56.000,338,11167270,107085,0,1764821335,14080.242181239992,-4.544644980000157,53206.3156944 2025-12-04,04:08:57.000,338,11167273,107085,0,1764821336,14079.98620146,-4.530546720001439,53206.0711452 2025-12-04,04:08:58.000,338,11167226,107005,0,1764821337,14079.70327644,-4.403662379998423,53205.81262176 2025-12-04,04:08:59.000,338,11167321,107085,0,1764821338,14079.568550239994,-4.361367600002268,53205.50518848 2025-12-04,04:09:00.000,338,11167315,107325,0,1764821339,14079.65612226999,-4.241532389998611,53205.30954912 2025-12-04,04:09:01.000,338,11167236,107165,0,1764821340,14079.750430609995,-4.093500659997517,53205.03006432001 2025-12-04,04:09:02.000,338,11167356,107085,0,1764821341,14079.82453002,-3.945468929996423,53204.84141208001 2025-12-04,04:09:03.000,338,11167247,107365,0,1764821342,14079.89862942999,-3.8608793699968373,53204.61782424 2025-12-04,04:09:04.000,338,11167262,107205,0,1764821343,14079.891893119995,-3.6212089499967988,53204.35231368 2025-12-04,04:09:05.000,338,11167306,107365,0,1764821344,14079.75716691999,-3.3885876599961193,53204.1147516 2025-12-04,04:09:06.000,338,11167249,107045,0,1764821345,14079.77737584999,-3.099573330000567,53203.863215280006 2025-12-04,04:09:07.000,338,11167278,107205,0,1764821346,14079.972728839995,-2.79646073999902,53203.5907176 2025-12-04,04:09:08.000,338,11167293,106885,0,1764821347,14080.302808029992,-2.6695763999960036,53203.290271440004 2025-12-04,04:09:09.000,338,11167239,106885,0,1764821348,14080.693514009989,-2.958590729998832,53203.05270936 2025-12-04,04:09:10.000,338,11167218,107245,0,1764821349,14080.93602116999,-3.487275480001699,53202.77322456 2025-12-04,04:09:11.000,338,11167323,107085,0,1764821350,14080.909075929994,-3.8608793699968373,53202.39592008001 2025-12-04,04:09:12.000,338,11167239,106845,0,1764821351,14080.828240209994,-4.058255010000721,53202.10944816001 2025-12-04,04:09:13.000,338,11167306,107285,0,1764821352,14080.558787809998,-4.142844570000307,53201.78804064 2025-12-04,04:09:14.000,338,11167287,107245,0,1764821353,14080.195027069996,-4.142844570000307,53201.43868464001 2025-12-04,04:09:15.000,338,11167280,107285,0,1764821354,14079.93904728999,-4.156942829999025,53201.09631576 2025-12-04,04:09:16.000,338,11167301,107285,0,1764821355,14079.89862942999,-4.368416730001627,53200.760934 2025-12-04,04:09:17.000,338,11167327,107365,0,1764821356,14080.12766397,-4.939396260000649,53200.41157800001 2025-12-04,04:09:18.000,338,11167257,107525,0,1764821357,14080.639623529998,-5.841684899998654,53200.069209119996 2025-12-04,04:09:19.000,338,11167270,107085,0,1764821358,14081.26610036,-6.96954569999798,53199.7478016 2025-12-04,04:09:20.000,338,11167236,107205,0,1764821359,14081.919522429998,-8.033964329995797,53199.44036832 2025-12-04,04:09:21.000,338,11167249,107085,0,1764821360,14082.431481989996,-8.86576167000021,53199.10498656 2025-12-04,04:09:22.000,338,11167298,107165,0,1764821361,14082.950177860002,-9.27461120999942,53198.86742448 2025-12-04,04:09:23.000,338,11167285,107125,0,1764821362,14083.738326129991,-9.394446419995802,53198.57396544 2025-12-04,04:09:24.000,338,11167228,107165,0,1764821363,14084.627519049995,-9.493134240001382,53198.30146776001 2025-12-04,04:09:25.000,338,11167342,107005,0,1764821364,14085.597547689998,-9.556576409995614,53198.10582840001 2025-12-04,04:09:26.000,338,11167338,107205,0,1764821365,14086.655148359998,-9.810345090001647,53197.83333072 2025-12-04,04:09:27.000,338,11167331,107325,0,1764821366,14087.706012720002,-10.14870332999999,53197.62371712 2025-12-04,04:09:28.000,338,11167318,107205,0,1764821367,14088.608678259996,-10.444766790002177,53197.43506488001 2025-12-04,04:09:29.000,338,11167229,107325,0,1764821368,14089.43050807999,-10.423619399996824,53197.18352856 2025-12-04,04:09:30.000,338,11167271,107445,0,1764821369,14089.955940259992,-10.155752459999349,53196.9529536 2025-12-04,04:09:31.000,338,11167322,107165,0,1764821370,14090.373591479998,-9.789197699996294,53196.78526272 2025-12-04,04:09:32.000,338,11167250,106965,0,1764821371,14090.784506389995,-9.394446419995802,53196.56167488 2025-12-04,04:09:33.000,338,11167269,107245,0,1764821372,14091.067431409996,-8.992646009995951,53196.44988096 2025-12-04,04:09:34.000,338,11167278,107205,0,1764821373,14091.242575470002,-8.717729939999117,53196.317125680005 2025-12-04,04:09:35.000,338,11167277,107205,0,1764821374,14091.505291559988,-8.456912130001001,53196.1843704 2025-12-04,04:09:36.000,338,11167255,107365,0,1764821375,14091.741062409994,-8.337076919997344,53195.9398212 2025-12-04,04:09:37.000,338,11167320,107605,0,1764821376,14091.983569569995,-8.294782140001189,53195.75815608001 2025-12-04,04:09:38.000,338,11167257,107005,0,1764821377,14092.165449939996,-8.23133996999968,53195.54155536001 2025-12-04,04:09:39.000,338,11167319,107405,0,1764821378,14092.313648759991,-8.18904518999625,53195.37386448001 2025-12-04,04:09:40.000,338,11167308,107165,0,1764821379,14092.421429720001,-8.23838909999904,53195.1013668 2025-12-04,04:09:41.000,338,11167234,107045,0,1764821380,14092.407957099997,-8.308880399999907,53194.91970168001 2025-12-04,04:09:42.000,338,11167310,107405,0,1764821381,14092.21934042,453.2822502600029,53194.68213960001 2025-12-04,04:09:43.000,338,11167240,107165,0,1764821382,14091.84884336999,-8.745926459996554,53194.4375904 2025-12-04,04:09:44.000,338,11167323,107365,0,1764821383,14091.323411190002,-8.99969513999531,53194.17207984 2025-12-04,04:09:45.000,338,11167303,107245,0,1764821384,14090.643043879994,-9.302807729996857,53193.99740184 2025-12-04,04:09:46.000,338,11167316,106965,0,1764821385,14090.151293249997,-9.704608139996708,53193.78778824 2025-12-04,04:09:47.000,338,11167348,106885,0,1764821386,14089.976149189992,-10.331980709997879,53193.68996856 2025-12-04,04:09:48.000,338,11167327,107325,0,1764821387,14090.077193839992,-11.001648059995205,53193.564200400004 2025-12-04,04:09:49.000,338,11167213,107325,0,1764821388,14090.312964689998,-11.77000322999811,53193.45240648 2025-12-04,04:09:50.000,338,11167313,107005,0,1764821389,14090.784506389995,-12.566554919998453,53193.34061256001 2025-12-04,04:09:51.000,338,11167281,107005,0,1764821390,14091.451401079998,-13.320811829995364,53193.2847156 2025-12-04,04:09:52.000,338,11167270,107205,0,1764821391,14092.145241009996,-14.053921350001474,53193.26375424 2025-12-04,04:09:53.000,338,11167316,107085,0,1764821392,14092.731299979998,447.07196673,53193.16593456 2025-12-04,04:09:54.000,338,11167319,107005,0,1764821393,14093.27020477999,-15.068996069996501,53193.11702472 2025-12-04,04:09:55.000,338,11167287,107245,0,1764821394,14093.748482789997,-15.40735431000212,53193.05414064001 2025-12-04,04:09:56.000,338,11167295,107125,0,1764821395,14094.341278069995,-15.802105589995335,53193.07510200001 2025-12-04,04:09:57.000,338,11167213,107165,0,1764821396,14094.900391800002,-16.281446429995412,53192.99824368 2025-12-04,04:09:58.000,338,11167251,107165,0,1764821397,14095.479714459994,-16.662099449997186,53193.04715352 2025-12-04,04:09:59.000,338,11167276,107085,0,1764821398,14095.957992470001,-16.824229439996998,53193.033179280006 2025-12-04,04:10:00.000,338,11167280,107325,0,1764821399,14096.577732989994,-16.951113780000014,53192.99125656 2025-12-04,04:10:01.000,338,11167308,107205,0,1764821400,14097.311990779992,-16.894720739997865,53192.99824368 2025-12-04,04:10:02.000,338,11167270,107005,0,1764821401,14098.08666642999,-16.80308204999892,53192.94234672 2025-12-04,04:10:03.000,338,11167290,107205,0,1764821402,14098.881551009988,-16.915868129995943,53192.92138536 2025-12-04,04:10:04.000,338,11167272,107085,0,1764821403,14099.4137195,-17.20488245999877,53192.94933384 2025-12-04,04:10:05.000,338,11167368,107165,0,1764821404,14099.662962969996,-17.48684766000224,53192.99824368 2025-12-04,04:10:06.000,338,11167235,107165,0,1764821405,14099.750534999992,-17.811107640001865,53192.94933384 2025-12-04,04:10:07.000,338,11167298,107045,0,1764821406,14099.878524890002,-18.142416750000848,53192.92138536 2025-12-04,04:10:08.000,338,11167234,107245,0,1764821407,14100.114295739993,-18.565364549998776,53192.914398240006 2025-12-04,04:10:09.000,338,11167281,107485,0,1764821408,14100.437638619995,-18.90372278999712,53192.900424 2025-12-04,04:10:10.000,338,11167275,107005,0,1764821409,14100.62625529999,-19.199786249999306,53192.94933384 2025-12-04,04:10:11.000,338,11167256,107045,0,1764821410,14100.720563639996,-19.33371972000168,53192.914398240006 2025-12-04,04:10:12.000,338,11167242,107005,0,1764821411,14100.71382733,-19.383063629997196,53192.85151416 2025-12-04,04:10:13.000,338,11167259,107165,0,1764821412,14100.397220759995,-19.17863886000123,53192.865488400006 2025-12-04,04:10:14.000,338,11167273,107165,0,1764821413,14100.067141569998,-19.023558000000776,53192.8305528 2025-12-04,04:10:15.000,338,11167270,107005,0,1764821414,14099.817898100002,-18.94601757000055,53192.82356568 2025-12-04,04:10:16.000,338,11167322,107125,0,1764821415,14099.662962969996,-18.94601757000055,53192.746707360006 2025-12-04,04:10:17.000,338,11167223,107165,0,1764821416,14099.764007619997,-18.93896844000119,53192.71875888001 2025-12-04,04:10:18.000,338,11167328,106925,0,1764821417,14100.094086809993,-19.07995103999565,53192.746707360006 2025-12-04,04:10:19.000,338,11167331,107045,0,1764821418,14100.114295739993,-19.150442339996516,53192.71875888001 2025-12-04,04:10:20.000,338,11167263,107365,0,1764821419,14099.851579649992,-19.164540599995235,53192.746707360006 2025-12-04,04:10:21.000,338,11167296,107205,0,1764821420,14099.32614746999,-19.277326679999533,53192.725746000004 2025-12-04,04:10:22.000,338,11167337,107365,0,1764821421,14098.652516469992,-19.432407539999986,53192.795617200005 2025-12-04,04:10:23.000,338,11167331,107085,0,1764821422,14097.770059859999,-19.686176219998742,53192.746707360006 2025-12-04,04:10:24.000,338,11167318,107045,0,1764821423,14096.90781217999,-19.904699250000704,53192.73972024001 2025-12-04,04:10:25.000,338,11167291,107245,0,1764821424,14096.213972249992,-20.186664449996897,53192.7606816 2025-12-04,04:10:26.000,338,11167272,106845,0,1764821425,14095.964728779996,-20.468629650000366,53192.73273312 2025-12-04,04:10:27.000,338,11167318,107005,0,1764821426,14095.863684129996,-20.828135279996786,53192.66984904001 2025-12-04,04:10:28.000,338,11167249,107045,0,1764821427,14095.89736568,-21.053707439998107,53192.70478464 2025-12-04,04:10:29.000,338,11167223,107085,0,1764821428,14096.025355569996,-21.138296999997692,53192.725746000004 2025-12-04,04:10:30.000,338,11167290,107325,0,1764821429,14096.308280589998,-21.124198739998974,53192.73972024001 2025-12-04,04:10:31.000,338,11167314,107085,0,1764821430,14096.70572287999,-21.067805699996825,53192.82356568 2025-12-04,04:10:32.000,338,11167235,107165,0,1764821431,14097.237891370001,-21.103051350000896,53192.844527040004 2025-12-04,04:10:33.000,338,11167310,107205,0,1764821432,14097.695960449993,-21.286328729998786,53192.900424 2025-12-04,04:10:34.000,338,11167218,107165,0,1764821433,14098.17423846,440.1285736799982,53192.914398240006 2025-12-04,04:10:35.000,338,11167207,107005,0,1764821434,14098.383064069996,-21.85025912999845,53192.92837248 2025-12-04,04:10:36.000,338,11167312,107165,0,1764821435,14098.389800379991,-22.01943824999762,53192.99824368 2025-12-04,04:10:37.000,338,11167211,107205,0,1764821436,14098.18771107999,-22.167469979998714,53192.9702952 2025-12-04,04:10:38.000,338,11167228,107325,0,1764821437,14098.10687535999,-22.25910866999766,53193.061127760004 2025-12-04,04:10:39.000,338,11167291,107085,0,1764821438,14097.898049749994,-22.25910866999766,53193.06811488 2025-12-04,04:10:40.000,338,11167252,107125,0,1764821439,14097.581443179988,-22.315501709999808,53193.1449732 2025-12-04,04:10:41.000,338,11167226,106925,0,1764821440,14097.042538379996,-22.48468082999898,53193.1449732 2025-12-04,04:10:42.000,338,11167308,107085,0,1764821441,14096.227444869997,-22.808940809998603,53193.2847156 2025-12-04,04:10:43.000,338,11167319,107045,0,1764821442,14095.291097779998,-23.394018599996343,53193.26375424 2025-12-04,04:10:44.000,338,11167255,107005,0,1764821443,14094.55010367999,-23.92975247999857,53193.32663832 2025-12-04,04:10:45.000,338,11167291,106885,0,1764821444,14094.011198879998,-24.451388100002077,53193.33362544 2025-12-04,04:10:46.000,338,11167254,106845,0,1764821445,14093.815845889992,-24.930728940002155,53193.40349664 2025-12-04,04:10:47.000,338,11167228,106965,0,1764821446,14093.889945299998,-25.452364559998387,53193.52926480001 2025-12-04,04:10:48.000,338,11167286,107245,0,1764821447,14094.159397699994,-25.847115839998878,53193.564200400004 2025-12-04,04:10:49.000,338,11167320,107125,0,1764821448,14094.543367369995,-26.277112769996165,53193.62708448001 2025-12-04,04:10:50.000,338,11167207,107085,0,1764821449,14095.021645380002,-26.664814919997298,53193.64804584 2025-12-04,04:10:51.000,338,11167291,107125,0,1764821450,14095.479714459994,-26.83399403999647,53193.79477536001 2025-12-04,04:10:52.000,338,11167231,107005,0,1764821451,14096.052300809992,-26.946780120000767,53193.948492 2025-12-04,04:10:53.000,338,11167262,107005,0,1764821452,14096.577732989994,-27.137106629998016,53194.20002832001 2025-12-04,04:10:54.000,338,11167274,107285,0,1764821453,14096.88760324999,-27.24284357999568,53194.36771920001 2025-12-04,04:10:55.000,338,11167236,107005,0,1764821454,14097.130110409991,-27.426120960000844,53194.55637144 2025-12-04,04:10:56.000,338,11167299,107205,0,1764821455,14097.278309230001,-27.665791380000883,53194.73104944001 2025-12-04,04:10:57.000,338,11167305,107045,0,1764821456,14097.258100300001,433.79140580999956,53194.91271456 2025-12-04,04:10:58.000,338,11167241,107005,0,1764821457,14097.224418749996,-27.849068759998772,53194.99656000001 2025-12-04,04:10:59.000,338,11167271,107085,0,1764821458,14097.399562810002,-27.933658319998358,53195.18521224001 2025-12-04,04:11:00.000,338,11167298,107125,0,1764821459,14097.84415926999,-28.166279609999037,53195.408800080004 2025-12-04,04:11:01.000,338,11167245,107285,0,1764821460,14098.430218239992,-28.391851770000358,53195.527581120004 2025-12-04,04:11:02.000,338,11167321,107365,0,1764821461,14099.117321859994,-28.645620449999114,53195.744181840004 2025-12-04,04:11:03.000,338,11167217,107005,0,1764821462,14099.696644520001,-28.77250479000213,53195.96776968 2025-12-04,04:11:04.000,338,11167241,107245,0,1764821463,14099.898733820002,-28.828897829997004,53196.13546056 2025-12-04,04:11:05.000,338,11167313,107205,0,1764821464,14100.019987399988,-28.89938912999787,53196.35206128 2025-12-04,04:11:06.000,338,11167307,107285,0,1764821465,14100.046932639998,-29.005126079995534,53196.51276504 2025-12-04,04:11:07.000,338,11167254,107005,0,1764821466,14099.993042159993,-29.14610867999727,53196.652507440005 2025-12-04,04:11:08.000,338,11167335,107085,0,1764821467,14099.770743929992,-29.209550849998777,53196.7782756 2025-12-04,04:11:09.000,338,11167265,106885,0,1764821468,14099.16447602999,-29.13201041999855,53196.86212104001 2025-12-04,04:11:10.000,338,11167222,107085,0,1764821469,14098.443690859996,-28.941683910001302,53196.87609528 2025-12-04,04:11:11.000,338,11167311,107165,0,1764821470,14097.621861039988,-28.800701309999567,53196.89006952001 2025-12-04,04:11:12.000,338,11167292,107325,0,1764821471,14096.64509608999,-28.73725913999806,53196.987889200005 2025-12-04,04:11:13.000,338,11167248,107005,0,1764821472,14095.72895792999,-28.751357399996778,53196.9529536 2025-12-04,04:11:14.000,338,11167290,107245,0,1764821473,14095.142898959988,-28.89938912999787,53197.01583768 2025-12-04,04:11:15.000,338,11167262,107205,0,1764821474,14094.55683999,-29.237747369996214,53197.0228248 2025-12-04,04:11:16.000,338,11167218,107165,0,1764821475,14093.943835779988,-29.688891689998854,53197.092696 2025-12-04,04:11:17.000,338,11167271,107125,0,1764821476,14093.324095259995,-30.196429049996368,53197.16955432 2025-12-04,04:11:18.000,338,11167233,107125,0,1764821477,14092.704354740003,-30.81675248999818,53197.24641264001 2025-12-04,04:11:19.000,338,11167225,107045,0,1764821478,14092.15197731999,-31.556911139996373,53197.35121944 2025-12-04,04:11:20.000,338,11167303,107245,0,1764821479,14091.565918349988,-32.33231543999864,53197.51891032 2025-12-04,04:11:21.000,338,11167272,107165,0,1764821480,14090.97985938,-33.02313018000132,53197.59576864 2025-12-04,04:11:22.000,338,11167229,107405,0,1764821481,14090.602626019994,-33.798534479996306,53197.74249816 2025-12-04,04:11:23.000,338,11167218,107085,0,1764821482,14090.380327789993,-34.482300089999626,53197.98006024 2025-12-04,04:11:24.000,338,11167302,107325,0,1764821483,14090.259074209993,-34.96869005999906,53198.1756996 2025-12-04,04:11:25.000,338,11167264,107005,0,1764821484,14090.232128969998,-35.250655259995256,53198.34339048 2025-12-04,04:11:26.000,338,11167303,107365,0,1764821485,14090.333173619998,-35.46212915999786,53198.53902984001 2025-12-04,04:11:27.000,338,11167297,107165,0,1764821486,14090.117611699992,-35.72999609999533,53198.783579040006 2025-12-04,04:11:28.000,338,11167246,107165,0,1764821487,14089.868368229996,-36.01901042999816,53198.9093472 2025-12-04,04:11:29.000,338,11167307,107365,0,1764821488,14089.59891583,-36.30097563000163,53199.09101232001 2025-12-04,04:11:30.000,338,11167286,107005,0,1764821489,14089.241891399994,-36.5054003999976,53199.23075472001 2025-12-04,04:11:31.000,338,11167248,107045,0,1764821490,14088.891603279997,-36.37851606000186,53199.39145848 2025-12-04,04:11:32.000,338,11167301,107125,0,1764821491,14088.53457884999,-36.159993029999896,53199.39844560001 2025-12-04,04:11:33.000,338,11167287,107005,0,1764821492,14088.096718699999,-35.84278217999963,53199.46132968 2025-12-04,04:11:34.000,338,11167297,107365,0,1764821493,14087.699276409992,-35.46917828999722,53199.538188 2025-12-04,04:11:35.000,338,11167220,107365,0,1764821494,14087.05932696,-35.067377879997366,53199.49626528001 2025-12-04,04:11:36.000,338,11167288,107285,0,1764821495,14086.257706069991,-34.74311789999774,53199.56613648001 2025-12-04,04:11:37.000,338,11167266,106925,0,1764821496,14085.233786949997,-34.256727929998306,53199.49626528001 2025-12-04,04:11:38.000,338,11167270,107285,0,1764821497,14084.034723769997,-33.60820796999906,53199.39145848 2025-12-04,04:11:39.000,338,11167315,106765,0,1764821498,14082.815451659997,-32.95968800999981,53199.286651680006 2025-12-04,04:11:40.000,338,11167266,106965,0,1764821499,14081.744378369993,-32.395757610000146,53199.13293504 2025-12-04,04:11:41.000,338,11167267,107245,0,1764821500,14080.706986629993,-31.91641677000007,53198.98620552 2025-12-04,04:11:42.000,338,11167341,107005,0,1764821501,14079.75716691999,-31.775434169998334,53198.96524416 2025-12-04,04:11:43.000,338,11167234,107285,0,1764821502,14078.867974,-31.923465899999428,53198.87441160001 2025-12-04,04:11:44.000,338,11167231,106925,0,1764821503,14078.174134069988,-32.09969414999796,53198.87441160001 2025-12-04,04:11:45.000,338,11167224,106885,0,1764821504,14077.60154771999,-32.226578490000975,53198.91633432 2025-12-04,04:11:46.000,338,11167215,107125,0,1764821505,14077.049170299993,-32.27592239999649,53198.86742448 2025-12-04,04:11:47.000,338,11167265,107165,0,1764821506,14076.375539299996,-32.29706979000184,53198.90236008001 2025-12-04,04:11:48.000,338,11167253,107285,0,1764821507,14075.621072579997,-32.346413699997356,53198.97223128001 2025-12-04,04:11:49.000,338,11167245,107165,0,1764821508,14074.79924275999,-32.48739629999909,53198.95825704 2025-12-04,04:11:50.000,338,11167255,107045,0,1764821509,14074.118875449996,-32.67772280999634,53199.049089600005 2025-12-04,04:11:51.000,338,11167277,107165,0,1764821510,14073.66754268,-32.931491489995096,53199.11197368001 2025-12-04,04:11:52.000,338,11167295,107045,0,1764821511,14073.451980759994,-33.093621480002184,53199.25870320001 2025-12-04,04:11:53.000,338,11167251,107085,0,1764821512,14073.694487919995,-33.30509537999751,53199.44735544001 2025-12-04,04:11:54.000,338,11167236,107005,0,1764821513,14073.99088556,428.05341399000463,53199.670943280005 2025-12-04,04:11:55.000,338,11167301,106925,0,1764821514,14074.327701059992,-33.65050274999521,53199.901518239996 2025-12-04,04:11:56.000,338,11167254,107285,0,1764821515,14074.630835009993,-33.678699269999925,53200.19497728001 2025-12-04,04:11:57.000,338,11167230,107005,0,1764821516,14074.84639693,-33.699846659998,53200.52337192 2025-12-04,04:11:58.000,338,11167314,107285,0,1764821517,14074.88681479,-33.59410971000034,53200.87971504 2025-12-04,04:11:59.000,338,11167222,107245,0,1764821518,14074.86660586,-33.46017623999796,53201.20112256001 2025-12-04,04:12:00.000,338,11167278,107165,0,1764821519,14074.691461799994,428.26488788999995,53201.54349144 2025-12-04,04:12:01.000,338,11167253,107005,0,1764821520,14074.125611759991,-33.001982789995964,53201.93477016 2025-12-04,04:12:02.000,338,11167216,107285,0,1764821521,14073.081483709997,-32.755263239996566,53202.25617768001 2025-12-04,04:12:03.000,338,11167223,107165,0,1764821522,14072.023883039998,-32.51559281999653,53202.59155944001 2025-12-04,04:12:04.000,338,11167310,107125,0,1764821523,14071.006700229998,-32.43100325999694,53202.84309576 2025-12-04,04:12:05.000,338,11167284,106925,0,1764821524,14069.935626939994,-32.49444542999845,53203.15751616 2025-12-04,04:12:06.000,338,11167279,107445,0,1764821525,14069.080115569996,-32.593133249996754,53203.46494944 2025-12-04,04:12:07.000,338,11167299,107205,0,1764821526,14068.265022059997,-32.53674021000188,53203.65360168 2025-12-04,04:12:08.000,338,11167310,107005,0,1764821527,14067.510555339999,-32.339364569998,53203.95404784001 2025-12-04,04:12:09.000,338,11167288,107365,0,1764821528,14066.843660649996,-32.057399370001804,53204.17064856001 2025-12-04,04:12:10.000,338,11167257,106845,0,1764821529,14066.095930239993,-31.80363068999577,53204.44314624 2025-12-04,04:12:11.000,338,11167261,107085,0,1764821530,14065.381881379995,-31.655598960001953,53204.59686288 2025-12-04,04:12:12.000,338,11167219,107045,0,1764821531,14064.849712889998,-31.67674635000003,53204.85538632 2025-12-04,04:12:13.000,338,11167248,107285,0,1764821532,14064.472479529992,-31.838876339999842,53205.183780960004 2025-12-04,04:12:14.000,338,11167240,107085,0,1764821533,14064.03461938,-31.90231851000135,53205.46326576001 2025-12-04,04:12:15.000,338,11167254,107165,0,1764821534,14063.515923509993,-31.704942869997467,53205.70082784001 2025-12-04,04:12:16.000,338,11167243,106925,0,1764821535,14063.232998489992,-31.359535499999765,53205.94537704001 2025-12-04,04:12:17.000,338,11167312,107165,0,1764821536,14063.192580629991,-30.99298073999671,53206.16896488 2025-12-04,04:12:18.000,338,11167228,107005,0,1764821537,14063.307097899997,-30.64757336999901,53206.378578480006 2025-12-04,04:12:19.000,338,11167277,106885,0,1764821538,14063.354252069992,-30.36560816999554,53206.6301148 2025-12-04,04:12:20.000,338,11167237,107285,0,1764821539,14063.428351479997,-30.21757644000172,53206.81876704 2025-12-04,04:12:21.000,338,11167234,107445,0,1764821540,14063.340779450002,-30.104790359997423,53207.0144064 2025-12-04,04:12:22.000,338,11167258,107325,0,1764821541,14063.09827229,-29.801677769995877,53207.217032880006 2025-12-04,04:12:23.000,338,11167337,107325,0,1764821542,14062.593049039999,-29.336435190001794,53207.265942720005 2025-12-04,04:12:24.000,338,11167287,107285,0,1764821543,14061.73753767,-28.617423930001678,53207.335813920006 2025-12-04,04:12:25.000,338,11167285,107005,0,1764821544,14060.53173817999,-27.722184419995756,53207.335813920006 2025-12-04,04:12:26.000,338,11167313,107085,0,1764821545,14059.083431529994,-26.777601000001596,53207.35677528001 2025-12-04,04:12:27.000,338,11167299,107125,0,1764821546,14057.466717130003,-26.107933649996994,53207.32183968 2025-12-04,04:12:28.000,338,11167261,107205,0,1764821547,14056.079037269992,-25.903508880001027,53207.28690408001 2025-12-04,04:12:29.000,338,11167308,107125,0,1764821548,14054.873237779997,-25.910558010000386,53207.27991696 2025-12-04,04:12:30.000,338,11167256,107005,0,1764821549,14053.997517479998,-25.981049310001254,53207.217032880006 2025-12-04,04:12:31.000,338,11167318,107205,0,1764821550,14053.505766850001,-26.157277559999784,53207.147161680005 2025-12-04,04:12:32.000,338,11167327,107085,0,1764821551,14053.38451327,-26.396947979999823,53207.098251840005 2025-12-04,04:12:33.000,338,11167322,107005,0,1764821552,14053.36430434,-26.439242759995977,53207.23100712 2025-12-04,04:12:34.000,338,11167270,106965,0,1764821553,14053.108324559995,-26.100884519997635,53207.18908440001 2025-12-04,04:12:35.000,338,11167289,107285,0,1764821554,14052.616573929998,-25.797771929996088,53207.217032880006 2025-12-04,04:12:36.000,338,11167212,107165,0,1764821555,14051.90252507,-25.466462819997105,53207.25196848 2025-12-04,04:12:37.000,338,11167243,107405,0,1764821556,14050.959441669991,-25.20564500999899,53207.398698 2025-12-04,04:12:38.000,338,11167234,107365,0,1764821557,14050.009621960002,-24.97302371999831,53207.45459496001 2025-12-04,04:12:39.000,338,11167254,107125,0,1764821558,14049.012648079988,-24.698107650001475,53207.46158208 2025-12-04,04:12:40.000,338,11167289,106965,0,1764821559,14048.029146819994,-24.416142449998006,53207.503504800006 2025-12-04,04:12:41.000,338,11167298,107205,0,1764821560,14046.991755079995,-24.246963329998835,53207.5384404 2025-12-04,04:12:42.000,338,11167257,107325,0,1764821561,14046.075616919996,-24.261061589997553,53207.57337600001 2025-12-04,04:12:43.000,338,11167274,107365,0,1764821562,14045.199896619997,-24.359749409995857,53207.5384404 2025-12-04,04:12:44.000,338,11167260,107205,0,1764821563,14044.64078288999,-24.33155288999842,53207.44760784 2025-12-04,04:12:45.000,338,11167233,107325,0,1764821564,14044.297231079989,-24.077784209999663,53207.39171088 2025-12-04,04:12:46.000,338,11167320,107125,0,1764821565,14043.906525099992,-23.47860815999593,53207.32183968 2025-12-04,04:12:47.000,338,11167256,107005,0,1764821566,14043.42824709,-22.505828219997056,53207.168123040006 2025-12-04,04:12:48.000,338,11167189,107125,0,1764821567,14042.821979189997,-21.61058870999841,53207.07030336001 2025-12-04,04:12:49.000,338,11167240,107005,0,1764821568,14041.952995199994,-20.729447459998482,53206.99344504001 2025-12-04,04:12:50.000,338,11167259,107045,0,1764821569,14041.057065969995,-20.33469617999799,53206.81876704 2025-12-04,04:12:51.000,338,11167269,107165,0,1764821570,14040.154400430001,-20.405187479998858,53206.73492160001 2025-12-04,04:12:52.000,338,11167263,107125,0,1764821571,14039.137217620002,-20.454531390001648,53206.67902464 2025-12-04,04:12:53.000,338,11167270,107005,0,1764821572,14038.039199090003,-20.34879443999671,53206.63710192001 2025-12-04,04:12:54.000,338,11167302,107165,0,1764821573,14037.197160339994,-20.179615319997538,53206.48338528 2025-12-04,04:12:55.000,338,11167321,107165,0,1764821574,14036.476375170001,-19.9399448999975,53206.46941104001 2025-12-04,04:12:56.000,338,11167275,106965,0,1764821575,14035.721908449988,-19.3478179800004,53206.3855656 2025-12-04,04:12:57.000,338,11167281,107285,0,1764821576,14035.0145959,-18.685199759995157,53206.23883608 2025-12-04,04:12:58.000,338,11167337,107005,0,1764821577,14034.428536929998,443.6249421600005,53206.08511944001 2025-12-04,04:12:59.000,338,11167276,107245,0,1764821578,14033.9367863,-17.571437220001826,53205.973325520004 2025-12-04,04:13:00.000,338,11167284,107085,0,1764821579,14033.701015449995,-17.352914189999865,53205.84057024 2025-12-04,04:13:01.000,338,11167310,107205,0,1764821580,14033.579761869994,-17.324717669995152,53205.69384072 2025-12-04,04:13:02.000,338,11167285,107325,0,1764821581,14033.519135079994,-17.233078979996208,53205.56108544001 2025-12-04,04:13:03.000,338,11167300,107165,0,1764821582,14033.438299359994,-16.99340855999617,53205.491214240006 2025-12-04,04:13:04.000,338,11167295,106845,0,1764821583,14033.303573159988,-16.683246839995263,53205.33051048 2025-12-04,04:13:05.000,338,11167320,107165,0,1764821584,14033.135165409993,-16.443576419995225,53205.24666504001 2025-12-04,04:13:06.000,338,11167242,106965,0,1764821585,14032.852240389991,-15.99243209999986,53205.2326908 2025-12-04,04:13:07.000,338,11167250,107165,0,1764821586,14032.542370129995,-15.400305179995485,53205.10692264001 2025-12-04,04:13:08.000,338,11167244,107165,0,1764821587,14032.50868857999,-14.89981694999733,53205.07198704 2025-12-04,04:13:09.000,338,11167240,107045,0,1764821588,14032.44806178999,-14.251296989998082,53205.0929484 2025-12-04,04:13:10.000,338,11167258,107165,0,1764821589,14032.40764392999,448.0165501500014,53205.04403856 2025-12-04,04:13:11.000,338,11167259,107285,0,1764821590,14032.582787989995,-13.482941819995176,53205.05102568 2025-12-04,04:13:12.000,338,11167280,107005,0,1764821591,14032.818558840001,-13.764907019998645,53205.085961280005 2025-12-04,04:13:13.000,338,11167290,107045,0,1764821592,14033.377672569994,-14.194903949995933,53205.134871120004 2025-12-04,04:13:14.000,338,11167333,107125,0,1764821593,14033.903104749996,-14.49096740999812,53205.134871120004 2025-12-04,04:13:15.000,338,11167272,106925,0,1764821594,14034.448745859998,-14.575556969997706,53205.34448472001 2025-12-04,04:13:16.000,338,11167255,107125,0,1764821595,14034.79229767,-14.476869149999402,53205.36544608001 2025-12-04,04:13:17.000,338,11167252,107325,0,1764821596,14035.07522269,447.5936023500035,53205.46326576001 2025-12-04,04:13:18.000,338,11167233,107125,0,1764821597,14035.459192360002,-13.743759630000568,53205.5471112 2025-12-04,04:13:19.000,338,11167251,107365,0,1764821598,14035.647809039998,-13.426548780000303,53205.637943760004 2025-12-04,04:13:20.000,338,11167244,107125,0,1764821599,14035.546764389997,-13.179829230000905,53205.81262176 2025-12-04,04:13:21.000,338,11167306,107005,0,1764821600,14035.405301879997,-12.926060550002148,53205.86851872001 2025-12-04,04:13:22.000,338,11167301,107245,0,1764821601,14035.358147710002,-12.834421859995928,53205.98729976001 2025-12-04,04:13:23.000,338,11167273,107005,0,1764821602,14035.331202469992,-12.86261838000064,53206.07813232 2025-12-04,04:13:24.000,338,11167301,107005,0,1764821603,14035.425510809997,-12.848520120001922,53206.1060808 2025-12-04,04:13:25.000,338,11167270,107165,0,1764821604,14035.634336419993,-12.735734039997624,53206.27377168 2025-12-04,04:13:26.000,338,11167286,107165,0,1764821605,14035.998097159994,-12.644095349998679,53206.33665576 2025-12-04,04:13:27.000,338,11167248,107085,0,1764821606,14036.19345015,-12.503112749996944,53206.357617120004 2025-12-04,04:13:28.000,338,11167320,107245,0,1764821607,14036.260813249995,-12.326884499998414,53206.427488320005 2025-12-04,04:13:29.000,338,11167316,107245,0,1764821608,14036.301231109996,-12.087214079998375,53206.46242392 2025-12-04,04:13:30.000,338,11167314,107085,0,1764821609,14036.30796741999,-11.988526260000071,53206.51832088001 2025-12-04,04:13:31.000,338,11167333,107005,0,1764821610,14036.31470373,-11.960329739995359,53206.53928224001 2025-12-04,04:13:32.000,338,11167279,106965,0,1764821611,14036.22713169999,-12.05196843000158,53206.5602436 2025-12-04,04:13:33.000,338,11167265,107285,0,1764821612,14036.21365908,-12.200000159995398,53206.5602436 2025-12-04,04:13:34.000,338,11167301,107165,0,1764821613,14036.32817634999,-12.326884499998414,53206.56723072001 2025-12-04,04:13:35.000,338,11167271,106885,0,1764821614,14036.732354949992,-12.340982759997132,53206.62312768 2025-12-04,04:13:36.000,338,11167235,107045,0,1764821615,14037.170215099999,-12.270491459996265,53206.50434664 2025-12-04,04:13:37.000,338,11167269,107565,0,1764821616,14037.52723952999,-11.988526260000071,53206.53928224001 2025-12-04,04:13:38.000,338,11167302,106925,0,1764821617,14037.924681819997,-11.636069759995735,53206.51832088001 2025-12-04,04:13:39.000,338,11167252,107165,0,1764821618,14038.180661599989,-11.220171089997166,53206.53928224001 2025-12-04,04:13:40.000,338,11167240,107245,0,1764821619,14038.335596729994,-10.656240689997503,53206.34364288 2025-12-04,04:13:41.000,338,11167285,107045,0,1764821620,14038.261497319989,-9.880836389995238,53206.27377168 2025-12-04,04:13:42.000,338,11167326,107285,0,1764821621,14038.045935399998,-8.992646009995951,53206.13402928001 2025-12-04,04:13:43.000,338,11167319,107205,0,1764821622,14037.850582409992,-8.139701280000736,53206.022235360004 2025-12-04,04:13:44.000,338,11167254,107085,0,1764821623,14037.675438350001,-7.385444369996549,53205.826596000006 2025-12-04,04:13:45.000,338,11167320,107165,0,1764821624,14037.41272226,-6.588892679996206,53205.658905120006 2025-12-04,04:13:46.000,338,11167221,107125,0,1764821625,14037.156742479994,-5.792340989995864,53205.51217560001 2025-12-04,04:13:47.000,338,11167300,107205,0,1764821626,14037.028752589998,-5.221361459996842,53205.37942032 2025-12-04,04:13:48.000,338,11167316,107285,0,1764821627,14036.840135910003,-4.734971489997406,53205.19775520001 2025-12-04,04:13:49.000,338,11167236,107525,0,1764821628,14036.705409709997,-4.361367600002268,53205.12089688 2025-12-04,04:13:50.000,338,11167202,107485,0,1764821629,14036.644782919997,-4.086451529998158,53205.037051440006 2025-12-04,04:13:51.000,338,11167232,107205,0,1764821630,14036.678464470002,-3.7621915499985334,53204.99512872 2025-12-04,04:13:52.000,338,11167240,107165,0,1764821631,14037.096115689994,-3.5577667799952906,53204.953206 2025-12-04,04:13:53.000,338,11167294,107045,0,1764821632,14037.810164549992,-3.6564546000008704,53205.0230772 2025-12-04,04:13:54.000,338,11167248,106885,0,1764821633,14038.658939609995,-3.8256337200000416,53205.00211584 2025-12-04,04:13:55.000,338,11167324,106965,0,1764821634,14039.615495629994,-4.100549789996876,53205.16980672 2025-12-04,04:13:56.000,338,11167268,107205,0,1764821635,14040.652887369994,-4.354318469995633,53205.36544608001 2025-12-04,04:13:57.000,338,11167279,107285,0,1764821636,14041.784587449998,-4.5516941099995165,53205.540124080006 2025-12-04,04:13:58.000,338,11167251,107205,0,1764821637,14043.152058379994,-4.678578449995257,53205.79864752001 2025-12-04,04:13:59.000,338,11167319,107085,0,1764821638,14044.53973823999,-4.6574310599971795,53205.95935128 2025-12-04,04:14:00.000,338,11167232,107125,0,1764821639,14045.853318689995,-4.586939759996312,53206.20390048001 2025-12-04,04:14:01.000,338,11167288,107285,0,1764821640,14047.0052277,-4.565792369998235,53206.525308000004 2025-12-04,04:14:02.000,338,11167244,106885,0,1764821641,14048.2851266,-4.784315400000196,53206.77684432 2025-12-04,04:14:03.000,338,11167263,107205,0,1764821642,14049.652597529996,-5.376442319997295,53207.11921320001 2025-12-04,04:14:04.000,338,11167261,106805,0,1764821643,14050.85839701999,-5.996765759999107,53207.48953056 2025-12-04,04:14:05.000,338,11167293,107125,0,1764821644,14052.070932819996,-6.595941809995566,53207.95766760001 2025-12-04,04:14:06.000,338,11167311,107285,0,1764821645,14053.168951349995,-7.068233519996284,53208.36292056001 2025-12-04,04:14:07.000,338,11167257,107005,0,1764821646,14053.781955559993,-7.152823079995869,53208.79612200001 2025-12-04,04:14:08.000,338,11167244,107125,0,1764821647,14053.943626999993,-6.9624965699986205,53209.17342648001 2025-12-04,04:14:09.000,338,11167298,107205,0,1764821648,14053.883000209993,-6.5395487700006925,53209.51579536001 2025-12-04,04:14:10.000,338,11167312,107285,0,1764821649,14053.701119839992,-5.919225329998881,53209.78829304 2025-12-04,04:14:11.000,338,11167309,107085,0,1764821650,14053.357568029991,-5.157919289995334,53210.00489376 2025-12-04,04:14:12.000,338,11167318,107085,0,1764821651,14053.12179718,-4.304974560000119,53210.22149448 2025-12-04,04:14:13.000,338,11167240,107005,0,1764821652,14053.0005436,-3.311047229995893,53210.382198240004 2025-12-04,04:14:14.000,338,11167270,107365,0,1764821653,14052.852344779989,-2.472200759999396,53210.51495352001 2025-12-04,04:14:15.000,338,11167239,107125,0,1764821654,14052.670464409988,-1.6685999399996945,53210.63373456 2025-12-04,04:14:16.000,338,11167246,107085,0,1764821655,14052.569419760002,-1.1328660599974683,53210.787451200005 2025-12-04,04:14:17.000,338,11167207,107085,0,1764821656,14052.326912600001,-0.6817217400021036,53210.906232240006 2025-12-04,04:14:18.000,338,11167279,107205,0,1764821657,14051.90252507,-0.25877393999689957,53211.12982008 2025-12-04,04:14:19.000,338,11167258,107005,0,1764821658,14051.430983369988,0.016142129999934696,53211.2765496 2025-12-04,04:14:20.000,338,11167264,107005,0,1764821659,14051.100904179992,0.1994195099978242,53211.46520184 2025-12-04,04:14:21.000,338,11167239,107125,0,1764821660,14051.013332149996,0.3192547200014815,53211.54904728001 2025-12-04,04:14:22.000,338,11167313,107245,0,1764821661,14050.912287499996,0.4038442800010671,53211.75167376 2025-12-04,04:14:23.000,338,11167261,107085,0,1764821662,14050.6428351,0.4884338400006527,53211.9752616 2025-12-04,04:14:24.000,338,11167346,107245,0,1764821663,14050.279074359998,0.5518760100021609,53212.09404264 2025-12-04,04:14:25.000,338,11167328,107365,0,1764821664,14049.69975169999,0.6505638300004648,53212.26173352 2025-12-04,04:14:26.000,338,11167199,107205,0,1764821665,14049.066538559993,0.6012199199976749,53212.44339864 2025-12-04,04:14:27.000,338,11167278,107085,0,1764821666,14048.514161139996,0.4038442800010671,53212.62506376001 2025-12-04,04:14:28.000,338,11167308,107405,0,1764821667,14047.995465269989,0.18532124999910593,53212.75781904 2025-12-04,04:14:29.000,338,11167323,107165,0,1764821668,14047.436351539996,-0.06139830000029178,53212.91153568001 2025-12-04,04:14:30.000,338,11167248,107045,0,1764821669,14046.702093749998,-0.33631436999712605,53213.11416216 2025-12-04,04:14:31.000,338,11167281,107085,0,1764821670,14045.65796569999,-0.48434609999821987,53213.19102048 2025-12-04,04:14:32.000,338,11167337,107165,0,1764821671,14044.58689241,-0.6394269599986728,53213.253904560006 2025-12-04,04:14:33.000,338,11167259,107245,0,1764821672,14043.697699489996,-0.6605743499967502,53213.29582728001 2025-12-04,04:14:34.000,338,11167210,107365,0,1764821673,14043.037541109989,-0.5336900100010098,53213.34473712001 2025-12-04,04:14:35.000,338,11167323,107085,0,1764821674,14042.215711289995,-0.3504126299958443,53213.29582728001 2025-12-04,04:14:36.000,338,11167254,107005,0,1764821675,14041.427563019992,-0.16713524999795482,53213.28185304 2025-12-04,04:14:37.000,338,11167334,107445,0,1764821676,14040.854976669994,-0.30106872000033036,53213.35871136 2025-12-04,04:14:38.000,338,11167331,107125,0,1764821677,14040.201554599997,-0.5689356599978055,53213.35871136 2025-12-04,04:14:39.000,338,11167247,107205,0,1764821678,14039.554868839994,-0.7804095600004075,53213.365698479996 2025-12-04,04:14:40.000,338,11167242,107005,0,1764821679,14038.962073559996,-0.9213921600021422,53213.35871136 2025-12-04,04:14:41.000,338,11167253,107045,0,1764821680,14038.160452669988,-1.0341782399991644,53213.400634080004 2025-12-04,04:14:42.000,338,11167308,107205,0,1764821681,14037.19042403,-0.963686939998297,53213.41460832001 2025-12-04,04:14:43.000,338,11167341,106965,0,1764821682,14036.038515019995,-0.7592621700023301,53213.38665984 2025-12-04,04:14:44.000,338,11167254,106925,0,1764821683,14035.12911316999,-0.646476089998032,53213.35871136 2025-12-04,04:14:45.000,338,11167290,107005,0,1764821684,14034.340964900002,-0.5054934899962973,53213.27486592001 2025-12-04,04:14:46.000,338,11167290,107045,0,1764821685,14033.74816961999,-0.39975653999863425,53213.28185304 2025-12-04,04:14:47.000,338,11167323,107165,0,1764821686,14033.397881499994,-0.35746175999520347,53213.232943200004 2025-12-04,04:14:48.000,338,11167219,107365,0,1764821687,14033.040857070002,-0.19533176999539137,53213.2678788 2025-12-04,04:14:49.000,338,11167228,107045,0,1764821688,14032.65015108999,0.10073168999952031,53213.14909776 2025-12-04,04:14:50.000,338,11167327,107125,0,1764821689,14032.225763559989,0.43204079999850364,53213.05826520001 2025-12-04,04:14:51.000,338,11167296,106845,0,1764821690,14031.632968279991,0.8408903399977135,53212.98839400001 2025-12-04,04:14:52.000,338,11167326,107005,0,1764821691,14030.979546209994,1.3061329199990723,53212.92550992 2025-12-04,04:14:53.000,338,11167246,107325,0,1764821692,14030.427168789996,1.8771124499980942,53212.83467736 2025-12-04,04:14:54.000,338,11167253,107085,0,1764821693,14030.124034839995,2.2507163400005084,53212.73685768 2025-12-04,04:14:55.000,338,11167287,107205,0,1764821694,14030.21160686999,2.448091980004392,53212.680960720005 2025-12-04,04:14:56.000,338,11167316,106765,0,1764821695,14030.615785469992,2.4128463300003204,53212.61807664 2025-12-04,04:14:57.000,338,11167304,107285,0,1764821696,14031.040172999994,2.278912859997945,53212.64602512 2025-12-04,04:14:58.000,338,11167348,107005,0,1764821697,14031.323098019995,1.975800270003674,53212.65999936 2025-12-04,04:14:59.000,338,11167317,107205,0,1764821698,14031.343306949995,1.8559650600000168,53212.750831920006 2025-12-04,04:15:00.000,338,11167302,107165,0,1764821699,14031.29615278,463.8841417799995,53212.80672888 2025-12-04,04:15:01.000,338,11167314,107245,0,1764821700,14031.06711823999,2.4692393700024695,53212.8835872 2025-12-04,04:15:02.000,338,11167311,107245,0,1764821701,14030.865028939988,3.2446436700047343,53212.91153568001 2025-12-04,04:15:03.000,338,11167315,107165,0,1764821702,14030.642730710002,465.97068425999896,53212.98140688 2025-12-04,04:15:04.000,338,11167227,107285,0,1764821703,14030.31938783,4.8800418300015735,53212.98140688 2025-12-04,04:15:05.000,338,11167319,107405,0,1764821704,14029.84784612999,5.408726580004441,53213.05127808 2025-12-04,04:15:06.000,338,11167228,107325,0,1764821705,14029.349359189997,5.338235280003573,53213.05826520001 2025-12-04,04:15:07.000,338,11167259,107245,0,1764821706,14028.87108117999,4.675617059998331,53213.11416216 2025-12-04,04:15:08.000,338,11167218,107445,0,1764821707,14028.662255569994,3.7169353799981764,53213.10717504001 2025-12-04,04:15:09.000,338,11167247,107325,0,1764821708,14028.345649000003,2.69481153000379,53213.10717504001 2025-12-04,04:15:10.000,338,11167328,107165,0,1764821709,14028.062723980001,1.8348176700019394,53213.07223944 2025-12-04,04:15:11.000,338,11167307,107005,0,1764821710,14027.61812752,1.4048207400046522,53213.05826520001 2025-12-04,04:15:12.000,338,11167353,107005,0,1764821711,14026.991650689997,1.4330172600020887,53212.98839400001 2025-12-04,04:15:13.000,338,11167255,106965,0,1764821712,14026.29781076,1.6444911600046908,53213.00236824 2025-12-04,04:15:14.000,338,11167252,107365,0,1764821713,14025.765642270002,2.1097337399987737,53212.93249704 2025-12-04,04:15:15.000,338,11167260,107325,0,1764821714,14025.27389163999,2.490386760000547,53212.7787804 2025-12-04,04:15:16.000,338,11167258,107205,0,1764821715,14024.708041599988,2.59612370999821,53212.77179328001 2025-12-04,04:15:17.000,338,11167295,107165,0,1764821716,14024.15566417999,2.7794010900033754,53212.694934959996 2025-12-04,04:15:18.000,338,11167261,107365,0,1764821717,14023.468560560003,3.131857590000436,53212.632050880005 2025-12-04,04:15:19.000,338,11167240,107005,0,1764821718,14022.869028969995,3.23054540999874,53212.61108952 2025-12-04,04:15:20.000,338,11167290,107285,0,1764821719,14022.235815829998,3.0049732500046957,53212.52025696 2025-12-04,04:15:21.000,338,11167214,107245,0,1764821720,14021.71711995999,2.6384184900016407,53212.45038576 2025-12-04,04:15:22.000,338,11167283,107245,0,1764821721,14021.528503279995,2.28596199000458,53212.359553199996 2025-12-04,04:15:23.000,338,11167248,107365,0,1764821722,14021.568921139995,2.1661267800009227,53212.28968200001 2025-12-04,04:15:24.000,338,11167232,107205,0,1764821723,14021.48134911,2.328256770000735,53212.21282368 2025-12-04,04:15:25.000,338,11167318,106925,0,1764821724,14020.955916929997,2.863990650002961,53212.06609416 2025-12-04,04:15:26.000,338,11167316,107325,0,1764821725,14020.21492282999,3.32923323000432,53212.080068400006 2025-12-04,04:15:27.000,338,11167313,107205,0,1764821726,14019.426774560001,3.7803775499996846,53211.90539040001 2025-12-04,04:15:28.000,338,11167255,107005,0,1764821727,14018.652098909988,4.182177959999535,53211.744686640006 2025-12-04,04:15:29.000,338,11167295,107005,0,1764821728,14017.890895879995,4.428897509998933,53211.61193136 2025-12-04,04:15:30.000,338,11167308,106885,0,1764821729,14017.284627979992,4.513487069998519,53211.46520184 2025-12-04,04:15:31.000,338,11167303,107325,0,1764821730,14017.035384509996,4.4570940300036455,53211.33244656001 2025-12-04,04:15:32.000,338,11167282,107365,0,1764821731,14017.042120819991,4.4570940300036455,53211.24860112 2025-12-04,04:15:33.000,338,11167250,107325,0,1764821732,14016.974757719996,4.485290550001082,53211.08091024 2025-12-04,04:15:34.000,338,11167342,107205,0,1764821733,14016.94781248,4.534634460003872,53211.073923120006 2025-12-04,04:15:35.000,338,11167247,107285,0,1764821734,14017.055593439996,4.647420540000894,53210.97610344001 2025-12-04,04:15:36.000,338,11167246,107525,0,1764821735,14017.176847019997,4.7179118400017614,53210.906232240006 2025-12-04,04:15:37.000,338,11167247,107085,0,1764821736,14017.378936319998,4.605125760004739,53210.94116784 2025-12-04,04:15:38.000,338,11167337,107245,0,1764821737,14017.92457743,4.358406209998066,53210.87129664 2025-12-04,04:15:39.000,338,11167291,107365,0,1764821738,14018.396119129997,4.393651860002137,53210.86430952 2025-12-04,04:15:40.000,338,11167268,107205,0,1764821739,14018.780088799998,4.767255750004551,53210.86430952 2025-12-04,04:15:41.000,338,11167242,107085,0,1764821740,14018.699253079998,5.36643180000101,53210.86430952 2025-12-04,04:15:42.000,338,11167304,107085,0,1764821741,14018.227711380001,6.064295670003048,53210.91321936 2025-12-04,04:15:43.000,338,11167307,107205,0,1764821742,14017.607970859994,6.543636510003125,53210.93418072 2025-12-04,04:15:44.000,338,11167248,107125,0,1764821743,14017.096011299996,6.68461911000486,53210.955142080005 2025-12-04,04:15:45.000,338,11167287,107325,0,1764821744,14016.71877793999,6.536587380003766,53210.9621292 2025-12-04,04:15:46.000,338,11167334,107005,0,1764821745,14016.469534469994,6.099541319999844,53211.018026159996 2025-12-04,04:15:47.000,338,11167314,107285,0,1764821746,14016.530161259994,5.563807440004894,53211.02501328001 2025-12-04,04:15:48.000,338,11167243,107325,0,1764821747,14016.76593211,4.8800418300015735,53211.004051920005 2025-12-04,04:15:49.000,338,11167320,107365,0,1764821748,14016.86697676,4.541683590003231,53211.01103904 2025-12-04,04:15:50.000,338,11167303,107005,0,1764821749,14016.86697676,4.54873272000259,53211.06693600001 2025-12-04,04:15:51.000,338,11167322,107005,0,1764821750,14016.73898686999,466.7178920400038,53211.122832960005 2025-12-04,04:15:52.000,338,11167259,107405,0,1764821751,14016.550370189994,5.373480930000369,53211.10885872 2025-12-04,04:15:53.000,338,11167281,107525,0,1764821752,14016.489743399994,5.881018289997883,53211.15078144 2025-12-04,04:15:54.000,338,11167219,107085,0,1764821753,14016.84003151999,6.057246540003689,53211.17872992 2025-12-04,04:15:55.000,338,11167232,107205,0,1764821754,14017.641652409999,5.993804370002181,53211.21366552001 2025-12-04,04:15:56.000,338,11167345,107085,0,1764821755,14018.638626289998,5.82462525000301,53211.19969128 2025-12-04,04:15:57.000,338,11167239,107205,0,1764821756,14019.763590059993,5.796428729998297,53211.29751096 2025-12-04,04:15:58.000,338,11167257,107005,0,1764821757,14020.4641663,6.367408260004595,53211.33244656001 2025-12-04,04:15:59.000,338,11167318,107245,0,1764821758,14020.45742998999,7.474121669998567,53211.36039504001 2025-12-04,04:16:00.000,338,11167307,107205,0,1764821759,14020.073460319989,8.609031600004528,53211.32545944 2025-12-04,04:16:01.000,338,11167267,107365,0,1764821760,14019.507610280001,9.58886067000276,53211.33244656001 2025-12-04,04:16:02.000,338,11167232,107085,0,1764821761,14018.95523285999,10.300822800003516,53211.25558824 2025-12-04,04:16:03.000,338,11167262,107285,0,1764821762,14018.510636400002,10.80836016000103,53211.17872992 2025-12-04,04:16:04.000,338,11167272,106965,0,1764821763,14018.16708459,11.069177969999146,53211.09488448001 2025-12-04,04:16:05.000,338,11167232,107205,0,1764821764,14017.80332385,11.329995780004538,53210.99007768 2025-12-04,04:16:06.000,338,11167336,107245,0,1764821765,14017.473244659988,11.654255760004162,53210.9621292 2025-12-04,04:16:07.000,338,11167225,107165,0,1764821766,14017.176847019997,11.8939261800042,53210.85732240001 2025-12-04,04:16:08.000,338,11167283,107085,0,1764821767,14016.94781248,12.154743990002316,53210.77347696 2025-12-04,04:16:09.000,338,11167261,107205,0,1764821768,14016.651414839995,12.380316150003637,53210.69661864 2025-12-04,04:16:10.000,338,11167316,107165,0,1764821769,14016.274181479988,12.605888309997681,53210.58482472 2025-12-04,04:16:11.000,338,11167297,107205,0,1764821770,14015.937365979997,12.655232220000471,53210.549889120004 2025-12-04,04:16:12.000,338,11167265,107165,0,1764821771,14015.553396309995,12.598839179998322,53210.48001792 2025-12-04,04:16:13.000,338,11167327,107285,0,1764821772,14015.236789739989,12.556544400002167,53210.37521112001 2025-12-04,04:16:14.000,338,11167307,107045,0,1764821773,14015.054909369988,12.457856580003863,53210.27739144001 2025-12-04,04:16:15.000,338,11167262,107005,0,1764821774,14014.873029000002,12.25343181000062,53210.22848160001 2025-12-04,04:16:16.000,338,11167226,107125,0,1764821775,14014.765248039992,11.788189229999261,53210.14463616 2025-12-04,04:16:17.000,338,11167267,107165,0,1764821776,14014.583367669991,11.146718399999372,53210.116687680005 2025-12-04,04:16:18.000,338,11167239,107125,0,1764821777,14014.293706339995,10.561640610001632,53210.09572632 2025-12-04,04:16:19.000,338,11167290,106845,0,1764821778,14013.714383680002,10.131643680004345,53210.01188088001 2025-12-04,04:16:20.000,338,11167314,107365,0,1764821779,14013.14179732999,9.856727610000235,53209.900086960006 2025-12-04,04:16:21.000,338,11167248,107285,0,1764821780,14012.912762789994,9.729843270004494,53209.81624152 2025-12-04,04:16:22.000,338,11167316,107365,0,1764821781,14013.094643159995,9.659351970003627,53209.76034456 2025-12-04,04:16:23.000,338,11167232,107165,0,1764821782,14013.775010470003,9.546565889999329,53209.669512 2025-12-04,04:16:24.000,338,11167267,106965,0,1764821783,14014.758511729997,9.36328851000144,53209.669512 2025-12-04,04:16:25.000,338,11167269,107125,0,1764821784,14015.957574909997,9.34919025000272,53209.732396080006 2025-12-04,04:16:26.000,338,11167269,106885,0,1764821785,14016.974757719996,9.546565889999329,53209.80226728001 2025-12-04,04:16:27.000,338,11167299,107005,0,1764821786,14017.574289309989,9.80738370000472,53209.879125600004 2025-12-04,04:16:28.000,338,11167284,107045,0,1764821787,14017.83700539999,9.856727610000235,53209.9839324 2025-12-04,04:16:29.000,338,11167270,107245,0,1764821788,14017.729224439994,9.828531090002798,53210.15162328 2025-12-04,04:16:30.000,338,11167301,107365,0,1764821789,14017.486717279993,9.743941530003212,53210.284378560005 2025-12-04,04:16:31.000,338,11167247,107125,0,1764821790,14017.506926209993,9.624106319999555,53210.42412096001 2025-12-04,04:16:32.000,338,11167251,106965,0,1764821791,14017.513662519988,9.687548490001063,53210.53591488 2025-12-04,04:16:33.000,338,11167319,107085,0,1764821792,14017.432826799988,9.772138050000649,53210.71059288001 2025-12-04,04:16:34.000,338,11167232,107365,0,1764821793,14017.284627979992,9.680499360001704,53210.70360576 2025-12-04,04:16:35.000,338,11167276,107085,0,1764821794,14017.136429159997,9.469025459999102,53210.82937392001 2025-12-04,04:16:36.000,338,11167310,107125,0,1764821795,14016.853504139995,9.067225049999251,53210.89924512001 2025-12-04,04:16:37.000,338,11167262,107165,0,1764821796,14016.503216019999,470.3904887700046,53210.94815496001 2025-12-04,04:16:38.000,338,11167335,107125,0,1764821797,14016.280917789998,7.9675607700046385,53210.99007768 2025-12-04,04:16:39.000,338,11167306,107205,0,1764821798,14016.253972549988,7.530514710000716,53210.94815496001 2025-12-04,04:16:40.000,338,11167304,107085,0,1764821799,14016.368489819994,7.135763430000225,53211.02501328001 2025-12-04,04:16:41.000,338,11167242,107205,0,1764821800,14016.610996979995,6.952486050002335,53211.05994888 2025-12-04,04:16:42.000,338,11167261,107125,0,1764821801,14016.70530532,6.987731699999131,53211.073923120006 2025-12-04,04:16:43.000,338,11167307,107205,0,1764821802,14016.56384281,7.008879090004484,53211.08091024 2025-12-04,04:16:44.000,338,11167224,107245,0,1764821803,14016.146191589993,6.804454320001241,53211.08789736 2025-12-04,04:16:45.000,338,11167360,107045,0,1764821804,14015.735276679996,6.529538250004407,53211.06693600001 2025-12-04,04:16:46.000,338,11167366,107085,0,1764821805,14015.37825224999,6.45904695000354,53210.99706480001 2025-12-04,04:16:47.000,338,11167270,107085,0,1764821806,14014.893237930002,6.543636510003125,53210.98309056 2025-12-04,04:16:48.000,338,11167342,107045,0,1764821807,14014.590103980001,6.7128156300022965,53210.94815496001 2025-12-04,04:16:49.000,338,11167335,107085,0,1764821808,14014.455377779996,6.9736334400004125,53210.91321936 2025-12-04,04:16:50.000,338,11167261,107165,0,1764821809,14014.583367669991,7.135763430000225,53210.885270880004 2025-12-04,04:16:51.000,338,11167346,107325,0,1764821810,14014.812402210002,7.114616040002147,53210.850335279996 2025-12-04,04:16:52.000,338,11167287,107125,0,1764821811,14015.027964129993,6.832650839998678,53210.85732240001 2025-12-04,04:16:53.000,338,11167303,106885,0,1764821812,14014.873029000002,6.487243470000976,53210.85732240001 2025-12-04,04:16:54.000,338,11167343,107365,0,1764821813,14014.36780575,6.275769569998374,53210.84334816 2025-12-04,04:16:55.000,338,11167302,107085,0,1764821814,14013.673965820002,6.05019741000433,53210.81539968 2025-12-04,04:16:56.000,338,11167301,107045,0,1764821815,14012.95991695999,5.796428729998297,53210.77347696 2025-12-04,04:16:57.000,338,11167255,107005,0,1764821816,14012.239131789996,5.627249609999126,53210.738541360006 2025-12-04,04:16:58.000,338,11167290,107085,0,1764821817,14011.88210735999,5.359382670001651,53210.66168304001 2025-12-04,04:16:59.000,338,11167373,107165,0,1764821818,14011.80127163999,5.204301810001198,53210.60578608 2025-12-04,04:17:00.000,338,11167301,107005,0,1764821819,14011.733908539994,5.549709179998899,53210.53591488 2025-12-04,04:17:01.000,338,11167309,107165,0,1764821820,14011.464456139998,6.170032620000711,53210.42412096001 2025-12-04,04:17:02.000,338,11167341,107165,0,1764821821,14010.925551339991,6.571833030000562,53210.31232704 2025-12-04,04:17:03.000,338,11167305,106885,0,1764821822,14009.989204249992,6.783306930003164,53210.27040432 2025-12-04,04:17:04.000,338,11167322,107005,0,1764821823,14008.877713100002,6.797405190001882,53210.116687680005 2025-12-04,04:17:05.000,338,11167267,107365,0,1764821824,14007.671913609993,6.705766500002937,53210.03982936001 2025-12-04,04:17:06.000,338,11167269,107125,0,1764821825,14006.641258179989,6.494292600000335,53209.87213848001 2025-12-04,04:17:07.000,338,11167344,107205,0,1764821826,14005.7116474,468.20525846999954,53209.71842184 2025-12-04,04:17:08.000,338,11167264,107045,0,1764821827,14005.091906879992,6.325113480001164,53209.46688552001 2025-12-04,04:17:09.000,338,11167347,106925,0,1764821828,14004.856136030001,6.233474790002219,53209.29220752 2025-12-04,04:17:10.000,338,11167252,107045,0,1764821829,14004.741618759996,5.6131513500004075,53209.13849088 2025-12-04,04:17:11.000,338,11167296,107005,0,1764821830,14004.60689255999,4.78135401000327,53209.03368408001 2025-12-04,04:17:12.000,338,11167349,107085,0,1764821831,14004.297022299994,4.083490140001231,53208.893941680006 2025-12-04,04:17:13.000,338,11167306,107005,0,1764821832,14003.758117500001,3.702837119999458,53208.75419928 2025-12-04,04:17:14.000,338,11167342,107085,0,1764821833,14003.279839489995,3.7239845100048115,53208.67734096001 2025-12-04,04:17:15.000,338,11167329,107125,0,1764821834,14002.983441849989,3.8790653699979885,53208.55157280001 2025-12-04,04:17:16.000,338,11167341,107045,0,1764821835,14002.902606129988,4.210374480004248,53208.36292056001 2025-12-04,04:17:17.000,338,11167260,107005,0,1764821836,14002.963232919989,4.161030570001458,53208.28606224 2025-12-04,04:17:18.000,338,11167264,107125,0,1764821837,14003.12490435999,3.646444080004585,53208.25811376 2025-12-04,04:17:19.000,338,11167267,106925,0,1764821838,14003.39435676,2.9979241199980606,53208.18125544 2025-12-04,04:17:20.000,338,11167287,107005,0,1764821839,14003.41456569,2.4198954599996796,53208.1323456 2025-12-04,04:17:21.000,338,11167286,107405,0,1764821840,14003.158585909994,2.0039967900011106,53208.0624744 2025-12-04,04:17:22.000,338,11167264,107085,0,1764821841,14002.545581699997,1.7713755000004312,53208.0624744 2025-12-04,04:17:23.000,338,11167337,107005,0,1764821842,14001.366727449997,1.7925228899985086,53207.92971912001 2025-12-04,04:17:24.000,338,11167302,107205,0,1764821843,14000.059883310001,1.6656385500027682,53207.838886560006 2025-12-04,04:17:25.000,338,11167301,106725,0,1764821844,13999.056173119992,1.0382659800015972,53207.671195680006 2025-12-04,04:17:26.000,338,11167309,107285,0,1764821845,13998.38927842999,0.22761603000253672,53207.503504800006 2025-12-04,04:17:27.000,338,11167297,106965,0,1764821846,13997.991836139998,-0.4068056699979934,53207.335813920006 2025-12-04,04:17:28.000,338,11167362,107365,0,1764821847,13997.884055180002,-0.7381147799969767,53207.147161680005 2025-12-04,04:17:29.000,338,11167263,107005,0,1764821848,13997.816692079992,-0.6535252199973911,53207.000432160006 2025-12-04,04:17:30.000,338,11167278,107365,0,1764821849,13997.641548020001,-0.21647916000074474,53206.88863824 2025-12-04,04:17:31.000,338,11167324,107165,0,1764821850,13997.31146882999,0.29810733000340406,53206.77684432 2025-12-04,04:17:32.000,338,11167343,107205,0,1764821851,13996.759091409993,0.6999077400032547,53206.73492160001 2025-12-04,04:17:33.000,338,11167317,107005,0,1764821852,13996.247131849996,0.7985955600015586,53206.63710192001 2025-12-04,04:17:34.000,338,11167315,107165,0,1764821853,13995.809271699989,0.502532099999371,53206.5602436 2025-12-04,04:17:35.000,338,11167265,107245,0,1764821854,13995.533082989998,-0.2658230699962587,53206.48338528 2025-12-04,04:17:36.000,338,11167328,107085,0,1764821855,13995.485928820002,-1.3231925700019929,53206.46242392 2025-12-04,04:17:37.000,338,11167278,107125,0,1764821856,13995.654336569998,-2.169088169997849,53206.48338528 2025-12-04,04:17:38.000,338,11167334,107165,0,1764821857,13996.004624689995,-2.5567903199989814,53206.40652696 2025-12-04,04:17:39.000,338,11167327,107085,0,1764821858,13996.34144019,-2.5003972799968324,53206.357617120004 2025-12-04,04:17:40.000,338,11167252,107085,0,1764821859,13996.604156280002,-1.9787616600006004,53206.33665576 2025-12-04,04:17:41.000,338,11167229,107165,0,1764821860,13996.671519379997,-1.1469643199961865,53206.25281032001 2025-12-04,04:17:42.000,338,11167336,107205,0,1764821861,13996.462693770001,-0.44205132000206504,53206.25281032001 2025-12-04,04:17:43.000,338,11167295,107165,0,1764821862,13996.381858050001,-0.3222161099984078,53206.29473304 2025-12-04,04:17:44.000,338,11167341,106925,0,1764821863,13996.361649120001,460.95170370000415,53206.25281032001 2025-12-04,04:17:45.000,338,11167302,107005,0,1764821864,13996.563738420002,-1.964663400001882,53206.28075880001 2025-12-04,04:17:46.000,338,11167308,107005,0,1764821865,13997.19695156,-3.261703320000379,53206.29473304 2025-12-04,04:17:47.000,338,11167281,107205,0,1764821866,13998.187189129989,-4.283827170002041,53206.28075880001 2025-12-04,04:17:48.000,338,11167345,107165,0,1764821867,13999.345834449989,-4.847757570001704,53206.26678456 2025-12-04,04:17:49.000,338,11167229,107205,0,1764821868,14000.497743459993,-4.826610179996351,53206.259797440005 2025-12-04,04:17:50.000,338,11167286,107045,0,1764821869,14001.400409000002,-4.593988889995671,53206.2458232 2025-12-04,04:17:51.000,338,11167313,107205,0,1764821870,14001.99320428,-4.262679779996688,53206.21787472 2025-12-04,04:17:52.000,338,11167279,107165,0,1764821871,14002.29633823,-4.072353269999439,53206.12704216 2025-12-04,04:17:53.000,338,11167272,107165,0,1764821872,14002.37717395,-4.001861969998572,53206.1060808 2025-12-04,04:17:54.000,338,11167310,107205,0,1764821873,14002.666835279997,-4.107598919996235,53206.05717096 2025-12-04,04:17:55.000,338,11167259,107045,0,1764821874,14003.16532221999,-4.044156750002003,53206.00826112 2025-12-04,04:17:56.000,338,11167351,107005,0,1764821875,14003.710963329992,-3.593012429999362,53205.83358312 2025-12-04,04:17:57.000,338,11167267,107325,0,1764821876,14004.155559789993,-2.9726889899975504,53205.77069904 2025-12-04,04:17:58.000,338,11167368,107205,0,1764821877,14004.4317485,-2.4510533700013184,53205.62396952 2025-12-04,04:17:59.000,338,11167347,107165,0,1764821878,14004.418275879994,-2.2395794699987164,53205.519162720004 2025-12-04,04:18:00.000,338,11167279,107245,0,1764821879,14004.061251450003,-2.324169029998302,53205.38640744 2025-12-04,04:18:01.000,338,11167277,107205,0,1764821880,14003.52908295999,-2.436955109995324,53205.253652160005 2025-12-04,04:18:02.000,338,11167291,107165,0,1764821881,14003.030596019998,-2.2889233800015063,53205.07198704 2025-12-04,04:18:03.000,338,11167340,107165,0,1764821882,14002.740934690002,-1.851877319997584,53204.848399200004 2025-12-04,04:18:04.000,338,11167315,107365,0,1764821883,14003.017123399994,922.5639817499978,53204.68769544 2025-12-04,04:18:05.000,338,11167282,107005,0,1764821884,14003.57623713,-0.3292652399977669,53204.45013336 2025-12-04,04:18:06.000,338,11167302,107205,0,1764821885,14003.899580010002,-0.054349170000932645,53204.35231368 2025-12-04,04:18:07.000,338,11167362,107165,0,1764821886,14003.791799049992,-0.37860915000055684,53204.10776448 2025-12-04,04:18:08.000,338,11167301,107045,0,1764821887,14003.43477462,-0.9425395500002196,53204.009944800004 2025-12-04,04:18:09.000,338,11167290,107365,0,1764821888,14003.071013879999,-1.7602386299986392,53203.88417664001 2025-12-04,04:18:10.000,338,11167271,107165,0,1764821889,14002.653362659992,-2.4017094599985285,53203.814305440006 2025-12-04,04:18:11.000,338,11167295,107365,0,1764821890,14002.404119189996,-2.7189203099987935,53203.65360168 2025-12-04,04:18:12.000,338,11167289,106845,0,1764821891,14002.444537049996,-3.050229419997777,53203.47193656001 2025-12-04,04:18:13.000,338,11167369,107365,0,1764821892,14002.761143620002,-3.6000615599987213,53203.33219416001 2025-12-04,04:18:14.000,338,11167288,107085,0,1764821893,14003.071013879999,-4.023009359996649,53203.143541920006 2025-12-04,04:18:15.000,338,11167361,106765,0,1764821894,14003.39435676,-4.178090219997102,53203.031748 2025-12-04,04:18:16.000,338,11167243,107285,0,1764821895,14003.650336539991,-4.114648049995594,53202.8221344 2025-12-04,04:18:17.000,338,11167272,107005,0,1764821896,14004.020833590002,-3.9102232799996273,53202.689379120005 2025-12-04,04:18:18.000,338,11167338,106925,0,1764821897,14004.49237529,-3.677601989998948,53202.54264960001 2025-12-04,04:18:19.000,338,11167250,107165,0,1764821898,14005.017807470002,-3.4449806999982684,53202.43085568 2025-12-04,04:18:20.000,338,11167358,107685,0,1764821899,14005.56344857999,-3.1418681099967216,53202.22822920001 2025-12-04,04:18:21.000,338,11167284,107085,0,1764821900,14005.900264079995,-2.4933481499974732,53202.137396640006 2025-12-04,04:18:22.000,338,11167298,107125,0,1764821901,14005.819428359995,-1.534666469997319,53201.92778304 2025-12-04,04:18:23.000,338,11167315,107005,0,1764821902,14005.166006289997,-0.5054934899962973,53201.64829824 2025-12-04,04:18:24.000,338,11167290,107125,0,1764821903,14004.330703849999,0.4461390600044979,53201.43868464001 2025-12-04,04:18:25.000,338,11167331,107205,0,1764821904,14003.118168049994,1.496459430003597,53201.243045279996 2025-12-04,04:18:26.000,338,11167344,107205,0,1764821905,14001.811323909998,2.0885863500006963,53200.893689280005 2025-12-04,04:18:27.000,338,11167302,107205,0,1764821906,14000.497743459993,2.1590776500015636,53200.53734616 2025-12-04,04:18:28.000,338,11167292,107005,0,1764821907,13999.204371940003,1.8982598400034476,53200.22991288 2025-12-04,04:18:29.000,338,11167260,107045,0,1764821908,13998.153507579998,1.496459430003597,53199.90850536001 2025-12-04,04:18:30.000,338,11167240,107125,0,1764821909,13997.33167775999,0.9889220699988073,53199.6080592 2025-12-04,04:18:31.000,338,11167310,107005,0,1764821910,13996.752355099998,0.4390899299978628,53199.286651680006 2025-12-04,04:18:32.000,338,11167316,107245,0,1764821911,13996.422275910001,-0.019103519996860996,53199.014154 2025-12-04,04:18:33.000,338,11167269,107085,0,1764821912,13996.024833619995,-0.5548373999990872,53198.7696048 2025-12-04,04:18:34.000,338,11167286,107085,0,1764821913,13995.647600259988,-1.1328660599974683,53198.51806848001 2025-12-04,04:18:35.000,338,11167266,107605,0,1764821914,13995.330993689997,-1.8448281899982248,53198.28749352 2025-12-04,04:18:36.000,338,11167331,107165,0,1764821915,13995.06154129,-2.5003972799968324,53198.06390568001 2025-12-04,04:18:37.000,338,11167330,107085,0,1764821916,13995.007650809996,-3.1348189799973625,53197.88922768001 2025-12-04,04:18:38.000,338,11167304,107205,0,1764821917,13995.115431769991,-3.6494054700015113,53197.74948528001 2025-12-04,04:18:39.000,338,11167277,107165,0,1764821918,13995.256894279992,-4.24858151999797,53197.62371712 2025-12-04,04:18:40.000,338,11167295,107285,0,1764821919,13995.351202619997,-5.038084079998953,53197.51891032 2025-12-04,04:18:41.000,338,11167284,107205,0,1764821920,13995.688018119989,-5.919225329998881,53197.44903912 2025-12-04,04:18:42.000,338,11167304,107005,0,1764821921,13996.354912809991,-6.624138330000278,53197.37916792 2025-12-04,04:18:43.000,338,11167339,107205,0,1764821922,13997.183478939995,-6.870857879999676,53197.28833536 2025-12-04,04:18:44.000,338,11167264,107165,0,1764821923,13997.843637320002,-6.722826149998582,53197.26038688 2025-12-04,04:18:45.000,338,11167245,107205,0,1764821924,13998.37580581,-6.15184661999956,53197.12064448 2025-12-04,04:18:46.000,338,11167238,107285,0,1764821925,13998.732830239991,-5.475130139995599,53196.98090208001 2025-12-04,04:18:47.000,338,11167238,107205,0,1764821926,13998.732830239991,-4.83365930999571,53196.84115968001 2025-12-04,04:18:48.000,338,11167321,107165,0,1764821927,13998.948392159997,-4.29792543000076,53196.67346880001 2025-12-04,04:18:49.000,338,11167287,107165,0,1764821928,13999.433406479999,-3.9595671899951412,53196.51276504 2025-12-04,04:18:50.000,338,11167251,107005,0,1764821929,14000.046410689996,-3.571865040001285,53196.31013856001 2025-12-04,04:18:51.000,338,11167326,107205,0,1764821930,14000.497743459993,-3.0925242000012076,53196.04462800001 2025-12-04,04:18:52.000,338,11167345,107005,0,1764821931,14000.942339919995,-2.6554781399972853,53195.85597576001 2025-12-04,04:18:53.000,338,11167372,107205,0,1764821932,14001.13095659999,-2.225481209999998,53195.58347808 2025-12-04,04:18:54.000,338,11167254,107365,0,1764821933,14000.77393217,-1.647452550001617,53195.345916 2025-12-04,04:18:55.000,338,11167269,107245,0,1764821934,14000.093564859992,-0.9848343299963744,53195.16425088001 2025-12-04,04:18:56.000,338,11167313,107365,0,1764821935,13999.224580869988,-0.27287219999561785,53194.77995928001 2025-12-04,04:18:57.000,338,11167321,107005,0,1764821936,13998.26802484999,0.37564776000363054,53194.53541008001 2025-12-04,04:18:58.000,338,11167337,107005,0,1764821937,13997.23063310999,0.8479394700043485,53194.15111848 2025-12-04,04:18:59.000,338,11167299,107205,0,1764821938,13996.361649120001,1.1721994500039727,53193.75983976 2025-12-04,04:19:00.000,338,11167310,107125,0,1764821939,13995.607182399988,1.4189190000033705,53193.38253528 2025-12-04,04:19:01.000,338,11167274,107285,0,1764821940,13994.99417818999,1.3484277000025031,53192.97728232 2025-12-04,04:19:02.000,338,11167353,106885,0,1764821941,13994.509163869989,1.080560759997752,53192.627926320005 2025-12-04,04:19:03.000,338,11167262,107165,0,1764821942,13994.030885859996,0.8549886000037077,53192.18773776001 2025-12-04,04:19:04.000,338,11167310,106845,0,1764821943,13993.47850844,0.7210551300013321,53191.88030448001 2025-12-04,04:19:05.000,338,11167294,107165,0,1764821944,13992.710569099996,0.5518760100021609,53191.5379356 2025-12-04,04:19:06.000,338,11167328,107205,0,1764821945,13991.787694630002,0.06548604000272462,53191.2235152 2025-12-04,04:19:07.000,338,11167364,107285,0,1764821946,13990.743566579993,-0.5548373999990872,53190.9090948 2025-12-04,04:19:08.000,338,11167269,106925,0,1764821947,13989.699438529999,-1.2949960499972804,53190.615635760005 2025-12-04,04:19:09.000,338,11167269,107205,0,1764821948,13988.992125979996,-2.105645999996341,53190.36409944 2025-12-04,04:19:10.000,338,11167364,107245,0,1764821949,13988.493639039989,-2.74711682999623,53190.02173056 2025-12-04,04:19:11.000,338,11167335,107165,0,1764821950,13988.453221179989,-3.3392437500006054,53189.72128440001 2025-12-04,04:19:12.000,338,11167268,107205,0,1764821951,13988.581211069999,-3.945468929996423,53189.39987688 2025-12-04,04:19:13.000,338,11167268,107165,0,1764821952,13988.850663469995,-4.69972584000061,53189.120392079996 2025-12-04,04:19:14.000,338,11167275,107165,0,1764821953,13989.032543839996,-5.446933619998163,53188.722126240005 2025-12-04,04:19:15.000,338,11167278,107165,0,1764821954,13989.167270040001,-6.180043139996997,53188.54046112 2025-12-04,04:19:16.000,338,11167287,107085,0,1764821955,13989.308732550002,-6.8003665799988084,53188.23302784 2025-12-04,04:19:17.000,338,11167341,107165,0,1764821956,13989.335677789997,-7.343149590000394,53188.01642712 2025-12-04,04:19:18.000,338,11167346,107365,0,1764821957,13989.645548049994,-7.751999129999604,53187.7998264 2025-12-04,04:19:19.000,338,11167255,107205,0,1764821958,13990.12382606,-8.132652150001377,53187.52034160001 2025-12-04,04:19:20.000,338,11167328,107365,0,1764821959,13990.676203479998,-8.569698209998023,53187.35265072001 2025-12-04,04:19:21.000,338,11167228,107205,0,1764821960,13991.13427255999,-8.985596879996592,53187.20592120001 2025-12-04,04:19:22.000,338,11167282,106925,0,1764821961,13991.612550569997,-9.443790329998592,53187.05220456 2025-12-04,04:19:24.000,338,11167266,107205,0,1764821963,13992.21208215999,-10.078212029999122,53186.84957808001 2025-12-04,04:19:25.000,338,11167284,106885,0,1764821964,13992.38048991,-10.31788244999916,53186.68188720001 2025-12-04,04:19:26.000,338,11167331,107165,0,1764821965,13992.58257921,-10.705584600000293,53186.62599024 2025-12-04,04:19:27.000,338,11167242,107205,0,1764821966,13992.676887549991,-11.107385010000144,53186.493234960006 2025-12-04,04:19:28.000,338,11167314,107165,0,1764821967,13992.710569099996,-11.579676720000862,53186.45131224 2025-12-04,04:19:29.000,338,11167333,107085,0,1764821968,13992.784668510001,-12.05196843000158,53186.38144104 2025-12-04,04:19:30.000,338,11167309,107285,0,1764821969,13993.027175670002,-12.489014489998226,53186.27663424001 2025-12-04,04:19:31.000,338,11167234,107005,0,1764821970,13993.256210209998,-12.827372729996569,53186.22073728 2025-12-04,04:19:32.000,338,11167304,107045,0,1764821971,13993.566080469995,-13.109337930000038,53186.14387896 2025-12-04,04:19:33.000,338,11167322,107285,0,1764821972,13994.064567410001,-13.215074879997701,53185.99714944 2025-12-04,04:19:34.000,338,11167326,107205,0,1764821973,13994.73819841,-13.151632709996193,53185.94125248001 2025-12-04,04:19:35.000,338,11167288,107125,0,1764821974,13995.337729999992,-13.116387059999397,53185.84343280001 2025-12-04,04:19:36.000,338,11167286,107325,0,1764821975,13995.89684373,-12.975404459997662,53185.75958736 2025-12-04,04:19:37.000,338,11167263,107125,0,1764821976,13996.146087199995,-12.749832299996342,53185.773561600006 2025-12-04,04:19:38.000,338,11167305,107325,0,1764821977,13996.09219671999,-12.728684909998265,53185.68971616 2025-12-04,04:19:39.000,338,11167329,107085,0,1764821978,13995.89684373,-12.911962289996154,53185.59189648 2025-12-04,04:19:40.000,338,11167319,107445,0,1764821979,13995.728435979989,448.5945788099998,53185.55696088001 2025-12-04,04:19:41.000,338,11167283,107365,0,1764821980,13995.714963359998,-13.285566179998568,53185.44516696 2025-12-04,04:19:42.000,338,11167277,107205,0,1764821981,13995.748644909989,-13.26441879000049,53185.30542456 2025-12-04,04:19:43.000,338,11167260,107005,0,1764821982,13995.654336569998,-13.052944889997889,53185.151707920006 2025-12-04,04:19:44.000,338,11167317,107245,0,1764821983,13995.560028229993,-12.778028820001055,53185.032926880005 2025-12-04,04:19:45.000,338,11167354,106965,0,1764821984,13995.216476419992,-12.608849700001883,53184.85126176 2025-12-04,04:19:46.000,338,11167327,107045,0,1764821985,13994.77187995999,-12.608849700001883,53184.6556224 2025-12-04,04:19:47.000,338,11167257,107205,0,1764821986,13994.401382909993,-12.890814899998077,53184.40408608001 2025-12-04,04:19:48.000,338,11167301,107325,0,1764821987,13994.185820990002,-13.172780100001546,53184.075691440004 2025-12-04,04:19:49.000,338,11167271,107365,0,1764821988,13993.990467999996,-13.236222269995778,53183.83812936 2025-12-04,04:19:50.000,338,11167249,107005,0,1764821989,13993.73448821999,-12.834421859995928,53183.5027476 2025-12-04,04:19:51.000,338,11167348,107245,0,1764821990,13993.397672719999,-12.04491930000222,53183.23024992001 2025-12-04,04:19:52.000,338,11167257,107365,0,1764821991,13992.845295300001,-11.375251949997619,53182.804035600006 2025-12-04,04:19:53.000,338,11167299,107085,0,1764821992,13992.084092269994,-11.029844579999917,53182.5245508 2025-12-04,04:19:54.000,338,11167272,107165,0,1764821993,13991.087118389994,-11.114434139999503,53182.16122056 2025-12-04,04:19:55.000,338,11167282,107245,0,1764821994,13989.97562723999,-11.466890639996564,53181.86776152001 2025-12-04,04:19:56.000,338,11167219,107245,0,1764821995,13988.78330037,-12.030821039996226,53181.546354 2025-12-04,04:19:57.000,338,11167319,107245,0,1764821996,13987.961470549992,-12.693439260001469,53181.1620624 2025-12-04,04:19:58.000,338,11167291,107245,0,1764821997,13987.37541157999,-13.179829230000905,53180.7777708 2025-12-04,04:19:59.000,338,11167312,107165,0,1764821998,13986.917342499997,-13.532285729997966,53180.407453440006 2025-12-04,04:20:00.000,338,11167355,106965,0,1764821999,13986.4458008,-13.771956149998005,53180.06508456001 2025-12-04,04:20:01.000,338,11167327,107365,0,1764822000,13985.859741829998,-13.997528309999325,53179.72970280001 2025-12-04,04:20:02.000,338,11167274,107205,0,1764822001,13984.909922119994,-14.216051340001286,53179.380346800004 2025-12-04,04:20:03.000,338,11167261,107165,0,1764822002,13983.724331559999,-14.349984809996386,53178.96810672001 2025-12-04,04:20:04.000,338,11167308,107285,0,1764822003,13982.471377899994,-14.554409579999628,53178.63971208 2025-12-04,04:20:05.000,338,11167288,107125,0,1764822004,13981.474404019995,-14.829325649996463,53178.19952352001 2025-12-04,04:20:06.000,338,11167306,107045,0,1764822005,13980.888345049992,-15.259322580001026,53177.80125768 2025-12-04,04:20:07.000,338,11167317,107285,0,1764822006,13980.578474789996,-15.900793410000915,53177.535747120004 2025-12-04,04:20:08.000,338,11167236,107125,0,1764822007,13980.571738480001,-16.944064650000655,53177.179404 2025-12-04,04:20:09.000,338,11167311,107165,0,1764822008,13980.706464679992,-17.90979546000017,53176.885944960006 2025-12-04,04:20:10.000,338,11167225,107365,0,1764822009,13980.794036710002,-18.48077498999919,53176.60646016 2025-12-04,04:20:11.000,338,11167251,107005,0,1764822010,13980.834454570002,-18.586511939996853,53176.42479504001 2025-12-04,04:20:12.000,338,11167298,107205,0,1764822011,13980.706464679992,-18.396185429999605,53176.16627160001 2025-12-04,04:20:13.000,338,11167311,107285,0,1764822012,13980.544793239991,-18.170613269998285,53175.94967088001 2025-12-04,04:20:14.000,338,11167256,107045,0,1764822013,13980.437012279996,-18.191760659996362,53175.761018640005 2025-12-04,04:20:15.000,338,11167281,107365,0,1764822014,13980.437012279996,-18.614708460001566,53175.642237600005 2025-12-04,04:20:16.000,338,11167269,107365,0,1764822015,13980.733409920002,-19.263228420000814,53175.55140504 2025-12-04,04:20:17.000,338,11167249,107205,0,1764822016,13981.218424239989,-20.10207488999731,53175.41166264 2025-12-04,04:20:18.000,338,11167340,107205,0,1764822017,13981.716911179996,-21.046658309998747,53175.38371416 2025-12-04,04:20:19.000,338,11167228,107285,0,1764822018,13982.222134429998,-21.815013480001653,53175.257946000005 2025-12-04,04:20:20.000,338,11167250,107085,0,1764822019,13982.437696349989,-22.41418952999811,53175.16012632001 2025-12-04,04:20:21.000,338,11167373,107365,0,1764822020,13982.53874099999,-22.907628629996907,53175.139164960005 2025-12-04,04:20:22.000,338,11167267,107205,0,1764822021,13982.464641589999,-23.196642959999735,53175.12519072 2025-12-04,04:20:23.000,338,11167257,107245,0,1764822022,13982.350124319993,-23.1684464400023,53174.971474080005 2025-12-04,04:20:24.000,338,11167247,107125,0,1764822023,13982.289497529993,-22.99926731999585,53174.94352560001 2025-12-04,04:20:25.000,338,11167356,107165,0,1764822024,13982.282761219998,-22.87238298000011,53174.803783200005 2025-12-04,04:20:26.000,338,11167275,107245,0,1764822025,13982.356860629989,-22.766646029995172,53174.69897640001 2025-12-04,04:20:27.000,338,11167286,107245,0,1764822026,13982.262552289998,-22.639761689999432,53174.58019536001 2025-12-04,04:20:28.000,338,11167264,107365,0,1764822027,13981.959418339997,-22.48468082999898,53174.43346584 2025-12-04,04:20:29.000,338,11167264,106885,0,1764822028,13981.636075459995,-22.329599969998526,53174.25878784 2025-12-04,04:20:30.000,338,11167268,107045,0,1764822029,13981.25884209999,-22.209764760002145,53174.11205832 2025-12-04,04:20:31.000,338,11167327,107085,0,1764822030,13980.861399809997,-22.174519109998073,53174.00725152001 2025-12-04,04:20:32.000,338,11167224,106965,0,1764822031,13980.605420029991,-22.371894750001957,53173.83257352 2025-12-04,04:20:33.000,338,11167348,107165,0,1764822032,13980.51111169,-22.625663430000714,53173.650908400006 2025-12-04,04:20:34.000,338,11167315,106925,0,1764822033,13980.32249500999,-22.92877602000226,53173.52514024001 2025-12-04,04:20:35.000,338,11167302,107165,0,1764822034,13980.046306299999,-23.28123251999932,53173.33648800001 2025-12-04,04:20:36.000,338,11167275,107005,0,1764822035,13979.797062829988,-23.6477872799951,53173.21071984 2025-12-04,04:20:37.000,338,11167281,107285,0,1764822036,13979.473719950001,-24.070735080000304,53173.03604184 2025-12-04,04:20:38.000,338,11167304,107205,0,1764822037,13979.433302090001,437.1608899499988,53172.89629944 2025-12-04,04:20:39.000,338,11167323,107205,0,1764822038,13979.493928880001,-24.803844599999138,53172.77053128 2025-12-04,04:20:40.000,338,11167304,107125,0,1764822039,13979.621918769997,-24.867286770000646,53172.525982080006 2025-12-04,04:20:41.000,338,11167310,107125,0,1764822040,13979.722963419998,-24.761549819995707,53172.358291200006 2025-12-04,04:20:42.000,338,11167293,107205,0,1764822041,13979.581500909997,-24.543026790001022,53172.18361320001 2025-12-04,04:20:43.000,338,11167268,107005,0,1764822042,13979.26489433999,-24.359749409995857,53172.001948080004 2025-12-04,04:20:44.000,338,11167347,107085,0,1764822043,13978.779880019989,-24.063685950000945,53171.77137312 2025-12-04,04:20:45.000,338,11167258,107245,0,1764822044,13978.355492490002,-23.774671619998117,53171.59669512 2025-12-04,04:20:46.000,338,11167329,107325,0,1764822045,13978.13319426,-23.57729598000151,53171.43599136 2025-12-04,04:20:47.000,338,11167333,107245,0,1764822046,13977.897423409995,-23.605492499998945,53171.19144216 2025-12-04,04:20:48.000,338,11167293,106885,0,1764822047,13977.540398979989,-23.816966400001547,53170.98881568001 2025-12-04,04:20:49.000,338,11167305,107365,0,1764822048,13977.116011450002,-24.402044189999287,53170.80715056 2025-12-04,04:20:50.000,338,11167250,107205,0,1764822049,13976.55016141,-25.057613279997895,53170.55561424001 2025-12-04,04:20:51.000,338,11167312,106925,0,1764822050,13975.916948270002,-25.515806729999895,53170.4018976 2025-12-04,04:20:52.000,338,11167259,107365,0,1764822051,13975.22310833999,-25.77662453999801,53170.14337416 2025-12-04,04:20:53.000,338,11167351,107205,0,1764822052,13974.717885090002,-26.037442349996127,53169.8778636 2025-12-04,04:20:54.000,338,11167266,107325,0,1764822053,13974.381069589996,-26.47448841000005,53169.68921136 2025-12-04,04:20:55.000,338,11167329,107205,0,1764822054,13974.00383622999,-26.671864049996657,53169.47261064 2025-12-04,04:20:56.000,338,11167292,107045,0,1764822055,13973.539030840002,-26.791699260000314,53169.20011296 2025-12-04,04:20:57.000,338,11167370,107005,0,1764822056,13972.858663529994,-26.88333794999926,53169.067357679996 2025-12-04,04:20:58.000,338,11167245,106925,0,1764822057,13972.252395629992,-26.939730990001408,53168.82280848 2025-12-04,04:20:59.000,338,11167260,107245,0,1764822058,13972.003152159996,-27.080713589995867,53168.599220640004 2025-12-04,04:21:00.000,338,11167305,107005,0,1764822059,13972.117669430001,-27.299236619997828,53168.431529760004 2025-12-04,04:21:01.000,338,11167311,106845,0,1764822060,13972.346703969997,434.00287971000216,53168.284800240006 2025-12-04,04:21:02.000,338,11167337,107485,0,1764822061,13972.521848029988,-27.933658319998358,53168.17999344 2025-12-04,04:21:03.000,338,11167291,107205,0,1764822062,13972.656574229994,-28.405950029999076,53168.0262768 2025-12-04,04:21:04.000,338,11167228,107045,0,1764822063,13972.562265889988,-28.709062620000623,53167.86557304 2025-12-04,04:21:05.000,338,11167307,107365,0,1764822064,13972.387121829997,-28.758406529996137,53167.760766240004 2025-12-04,04:21:06.000,338,11167304,107205,0,1764822065,13972.238923010002,-28.532834370002092,53167.71884352 2025-12-04,04:21:07.000,338,11167255,107245,0,1764822066,13972.259131940002,-28.412999159998435,53167.60704960001 2025-12-04,04:21:08.000,338,11167294,107085,0,1764822067,13972.373649209992,-28.222672650001186,53167.52320416 2025-12-04,04:21:09.000,338,11167305,107085,0,1764822068,13972.434275999993,-28.08169004999945,53167.47429432 2025-12-04,04:21:10.000,338,11167259,107165,0,1764822069,13972.400594450002,-28.10283743999753,53167.34852616001 2025-12-04,04:21:11.000,338,11167328,107085,0,1764822070,13972.286077179997,-28.236770909999905,53167.34852616001 2025-12-04,04:21:12.000,338,11167352,107165,0,1764822071,13972.124405739996,-28.476441329999943,53167.27166784001 2025-12-04,04:21:13.000,338,11167330,107165,0,1764822072,13971.861689649995,-28.67381696999655,53167.25070648001 2025-12-04,04:21:14.000,338,11167214,107205,0,1764822073,13971.58550093999,-28.821848699997645,53167.208783760005 2025-12-04,04:21:15.000,338,11167252,107165,0,1764822074,13971.383411639988,-28.77250479000213,53167.15288680001 2025-12-04,04:21:16.000,338,11167326,107285,0,1764822075,13971.201531270002,-28.51168697999674,53167.055067119996 2025-12-04,04:21:17.000,338,11167251,107125,0,1764822076,13971.019650900002,-28.116935699996247,53166.90135048 2025-12-04,04:21:18.000,338,11167323,107485,0,1764822077,13970.75019849999,-28.011198749998584,53166.775582320006 2025-12-04,04:21:19.000,338,11167386,107165,0,1764822078,13970.251711559999,-28.13103396000224,53166.67077552 2025-12-04,04:21:20.000,338,11167261,107405,0,1764822079,13969.571344249991,-28.250869169998623,53166.54500736 2025-12-04,04:21:21.000,338,11167320,107165,0,1764822080,13968.601315610002,-28.32840959999885,53166.36334224001 2025-12-04,04:21:22.000,338,11167310,107285,0,1764822081,13967.590869109998,-28.2720165599967,53166.2794968 2025-12-04,04:21:23.000,338,11167326,107205,0,1764822082,13966.641049399994,-28.31431134000013,53166.11180592 2025-12-04,04:21:24.000,338,11167286,107205,0,1764822083,13966.014572569991,-28.51168697999674,53165.97206352 2025-12-04,04:21:25.000,338,11167310,107045,0,1764822084,13965.745120169995,-28.91348738999659,53165.83930824001 2025-12-04,04:21:26.000,338,11167323,107125,0,1764822085,13965.846164819995,-29.449221269998816,53165.76244992001 2025-12-04,04:21:27.000,338,11167340,107405,0,1764822086,13966.122353530001,-29.82282516000123,53165.66463024 2025-12-04,04:21:28.000,338,11167328,107325,0,1764822087,13966.398542239993,-30.18233078999765,53165.59475904001 2025-12-04,04:21:29.000,338,11167302,107445,0,1764822088,13966.506323199988,-30.52773815999535,53165.54584920001 2025-12-04,04:21:30.000,338,11167304,107085,0,1764822089,13966.492850579998,-30.887243789999047,53165.531874960005 2025-12-04,04:21:31.000,338,11167219,107365,0,1764822090,13966.418751169993,-31.183307250001235,53165.51790072 2025-12-04,04:21:32.000,338,11167361,107165,0,1764822091,13966.162771390002,-31.44412505999935,53165.49693936 2025-12-04,04:21:33.000,338,11167278,107045,0,1764822092,13965.953945779991,-31.578058530001726,53165.434055280006 2025-12-04,04:21:34.000,338,11167243,107285,0,1764822093,13965.83269219999,-31.556911139996373,53165.42706816001 2025-12-04,04:21:35.000,338,11167277,107325,0,1764822094,13965.83942851,-31.387732019997202,53165.44802952 2025-12-04,04:21:36.000,338,11167334,107125,0,1764822095,13965.94047316,-31.246749419995467,53165.37815832001 2025-12-04,04:21:37.000,338,11167322,107325,0,1764822096,13965.933736849991,-30.99298073999671,53165.39911968 2025-12-04,04:21:38.000,338,11167278,107085,0,1764822097,13965.61039396999,-30.718064669999876,53165.40610680001 2025-12-04,04:21:39.000,338,11167348,107005,0,1764822098,13965.118643339993,-30.478394249999837,53165.3711712 2025-12-04,04:21:40.000,338,11167250,106965,0,1764822099,13964.51237543999,-29.984955150001042,53165.32924848 2025-12-04,04:21:41.000,338,11167225,107245,0,1764822100,13963.885898610002,-29.41397562000202,53165.23841592001 2025-12-04,04:21:42.000,338,11167290,106925,0,1764822101,13963.427829529996,-28.91348738999659,53165.10566064 2025-12-04,04:21:43.000,338,11167272,107285,0,1764822102,13963.17184974999,-28.72316087999934,53165.077712160004 2025-12-04,04:21:44.000,338,11167241,106925,0,1764822103,13962.949551519989,-28.67381696999655,53165.0567508 2025-12-04,04:21:45.000,338,11167342,107325,0,1764822104,13962.760934839993,-28.709062620000623,53164.94495688 2025-12-04,04:21:46.000,338,11167322,107285,0,1764822105,13962.666626500002,-28.85004521999508,53164.90303416001 2025-12-04,04:21:47.000,338,11167326,107205,0,1764822106,13962.713780669998,-28.885290869999153,53164.83316296001 2025-12-04,04:21:48.000,338,11167329,107125,0,1764822107,13962.915869969998,-28.79365218000021,53164.77027888 2025-12-04,04:21:49.000,338,11167315,107165,0,1764822108,13963.15164081999,-28.61037480000232,53164.62354936 2025-12-04,04:21:50.000,338,11167267,106965,0,1764822109,13963.11795927,-28.201525259995833,53164.58162664 2025-12-04,04:21:51.000,338,11167265,107205,0,1764822110,13962.828297939988,-27.623496599997452,53164.406948640004 2025-12-04,04:21:52.000,338,11167357,107125,0,1764822111,13962.18161218,-27.031369680000353,53164.260219120006 2025-12-04,04:21:53.000,338,11167276,107165,0,1764822112,13961.494508559997,-26.721207959999447,53164.08554112001 2025-12-04,04:21:54.000,338,11167325,107125,0,1764822113,13960.93539482999,-26.537930580001557,53163.89688888001 2025-12-04,04:21:55.000,338,11167353,107005,0,1764822114,13960.497534679998,-26.41104623999854,53163.757146480006 2025-12-04,04:21:56.000,338,11167337,107325,0,1764822115,13960.113565009997,-26.23481799000001,53163.589455600006 2025-12-04,04:21:57.000,338,11167275,106925,0,1764822116,13959.69591378999,-26.122031909995712,53163.38682912 2025-12-04,04:21:58.000,338,11167360,107365,0,1764822117,13959.271526259989,-26.107933649996994,53163.24708672001 2025-12-04,04:21:59.000,338,11167337,107365,0,1764822118,13958.746094080001,-26.354653199996392,53163.086382960006 2025-12-04,04:22:00.000,338,11167274,107285,0,1764822119,13958.267816069994,-26.960878379999485,53162.93965344001 2025-12-04,04:22:01.000,338,11167282,107125,0,1764822120,13957.944473189993,-27.616447469998093,53162.73702696 2025-12-04,04:22:02.000,338,11167384,107245,0,1764822121,13957.769329130002,-28.27906568999606,53162.632220160005 2025-12-04,04:22:03.000,338,11167264,106805,0,1764822122,13957.499876729991,-28.77250479000213,53162.43658080001 2025-12-04,04:22:04.000,338,11167251,107365,0,1764822123,13956.940762999999,-28.95578217000002,53162.31081264 2025-12-04,04:22:05.000,338,11167334,107205,0,1764822124,13956.321022479991,-28.90643825999723,53162.24094144001 2025-12-04,04:22:06.000,338,11167343,107205,0,1764822125,13955.87642601999,-28.94873304000066,53162.11517328 2025-12-04,04:22:07.000,338,11167317,107245,0,1764822126,13955.768645059994,-29.258894760001567,53161.99639224 2025-12-04,04:22:08.000,338,11167347,107205,0,1764822127,13956.09872424999,-29.688891689998854,53161.912546800006 2025-12-04,04:22:09.000,338,11167364,107205,0,1764822128,13956.718464769998,-30.18233078999765,53161.8776112 2025-12-04,04:22:10.000,338,11167349,107245,0,1764822129,13957.270842189995,-30.62642598000093,53161.85664984001 2025-12-04,04:22:11.000,338,11167239,107125,0,1764822130,13957.816483299997,-30.922489439995843,53161.77979152 2025-12-04,04:22:12.000,338,11167255,107285,0,1764822131,13958.126353559994,-31.014128130002064,53161.73786880001 2025-12-04,04:22:13.000,338,11167287,107325,0,1764822132,13958.166771419994,-30.922489439995843,53161.82870136 2025-12-04,04:22:14.000,338,11167323,107085,0,1764822133,13958.31497023999,-30.739212059997953,53161.88459832001 2025-12-04,04:22:15.000,338,11167362,107205,0,1764822134,13958.60463157,-30.5841311999975,53161.88459832001 2025-12-04,04:22:16.000,338,11167278,107005,0,1764822135,13959.022282789992,-30.668720759997086,53162.02434072001 2025-12-04,04:22:17.000,338,11167332,107365,0,1764822136,13959.41298876999,-30.87314553000033,53162.080237680006 2025-12-04,04:22:18.000,338,11167351,107325,0,1764822137,13959.77674950999,-30.950685960000555,53162.21998008001 2025-12-04,04:22:19.000,338,11167266,107445,0,1764822138,13960.039465599992,-30.562983809999423,53162.33876112001 2025-12-04,04:22:20.000,338,11167297,107325,0,1764822139,13960.275236449997,-29.935611239998252,53162.45754216001 2025-12-04,04:22:21.000,338,11167252,107085,0,1764822140,13960.645733499994,-29.047420859998965,53162.56933608 2025-12-04,04:22:22.000,338,11167345,107045,0,1764822141,13961.06338472,-28.243820039999264,53162.6461944 2025-12-04,04:22:23.000,338,11167284,107085,0,1764822142,13961.332837119997,-27.73628268000175,53162.79292392001 2025-12-04,04:22:24.000,338,11167305,107045,0,1764822143,13961.359782359992,-27.39792443999613,53162.967601920005 2025-12-04,04:22:25.000,338,11167267,107005,0,1764822144,13960.92192221,-27.23579444999632,53163.02349888 2025-12-04,04:22:26.000,338,11167365,107085,0,1764822145,13960.073147149997,-27.031369680000353,53163.10734432001 2025-12-04,04:22:27.000,338,11167263,107165,0,1764822146,13959.103118509993,-26.671864049996657,53163.205164000006 2025-12-04,04:22:28.000,338,11167292,107285,0,1764822147,13958.26107976,-26.46743928000069,53163.26106096 2025-12-04,04:22:29.000,338,11167274,107485,0,1764822148,13957.654811859997,-26.382849720001104,53163.29599656001 2025-12-04,04:22:30.000,338,11167338,107285,0,1764822149,13957.459458869991,-26.45334102000197,53163.29599656001 2025-12-04,04:22:31.000,338,11167265,107165,0,1764822150,13957.580712449992,-26.685962309995375,53163.27503520001 2025-12-04,04:22:32.000,338,11167295,107205,0,1764822151,13957.809746990002,-26.70006057000137,53163.3099708 2025-12-04,04:22:33.000,338,11167235,107045,0,1764822152,13958.106144629994,-26.544979710000916,53163.29599656001 2025-12-04,04:22:34.000,338,11167347,107405,0,1764822153,13958.29476130999,-26.439242759995977,53163.254073840006 2025-12-04,04:22:35.000,338,11167264,107205,0,1764822154,13958.139826179999,-26.326456679998955,53163.302983680005 2025-12-04,04:22:36.000,338,11167250,107285,0,1764822155,13957.877110089998,-25.995147569999972,53163.26106096 2025-12-04,04:22:37.000,338,11167261,106925,0,1764822156,13957.567239830001,-25.670887590000348,53163.28900944 2025-12-04,04:22:38.000,338,11167361,107205,0,1764822157,13957.18327016,-25.311381959996652,53163.27503520001 2025-12-04,04:22:39.000,338,11167260,107005,0,1764822158,13956.859927279998,-24.68400938999548,53163.19817688001 2025-12-04,04:22:40.000,338,11167359,107085,0,1764822159,13956.664574289993,-24.056636820001586,53163.19817688001 2025-12-04,04:22:41.000,338,11167242,107165,0,1764822160,13956.415330819997,-23.619590759997664,53163.184202640005 2025-12-04,04:22:42.000,338,11167262,106965,0,1764822161,13955.98420698,-23.675983799999813,53163.12830568001 2025-12-04,04:22:43.000,338,11167268,106845,0,1764822162,13955.492456350003,-23.87335943999642,53163.205164000006 2025-12-04,04:22:44.000,338,11167293,107085,0,1764822163,13954.852506899995,-23.964998129995365,53163.19817688001 2025-12-04,04:22:45.000,338,11167275,107205,0,1764822164,13954.138458039997,-23.943850739997288,53163.17721552001 2025-12-04,04:22:46.000,338,11167242,107125,0,1764822165,13953.52545383,-23.68303292999917,53163.135292800005 2025-12-04,04:22:47.000,338,11167286,107045,0,1764822166,13953.087593679993,-23.45746076999785,53163.12830568001 2025-12-04,04:22:48.000,338,11167265,106885,0,1764822167,13952.811404970002,-23.34467469000083,53163.05144736 2025-12-04,04:22:49.000,338,11167297,107285,0,1764822168,13952.649733530001,-23.450411639998492,53163.07240872 2025-12-04,04:22:50.000,338,11167269,107085,0,1764822169,13952.413962679995,-23.831064660000266,53163.05843448001 2025-12-04,04:22:51.000,338,11167320,107085,0,1764822170,13952.151246589994,-24.268110719996912,53163.02349888 2025-12-04,04:22:52.000,338,11167341,107125,0,1764822171,13951.942420979998,-24.634665479999967,53162.9955504 2025-12-04,04:22:53.000,338,11167261,107005,0,1764822172,13951.969366219993,-25.001220239995746,53162.98157616 2025-12-04,04:22:54.000,338,11167293,107125,0,1764822173,13952.110828729994,-25.304332829997293,53163.016511760005 2025-12-04,04:22:55.000,338,11167309,107205,0,1764822174,13952.225346,-25.269087180000497,53163.07939584001 2025-12-04,04:22:56.000,338,11167330,107165,0,1764822175,13952.31965433999,-24.95892545999959,53163.086382960006 2025-12-04,04:22:57.000,338,11167238,107205,0,1764822176,13952.353335889995,-24.641714609999326,53163.05144736 2025-12-04,04:22:58.000,338,11167294,107205,0,1764822177,13952.4274353,-24.402044189999287,53163.12830568001 2025-12-04,04:22:59.000,338,11167309,107165,0,1764822178,13952.4274353,-24.225815940000757,53163.1003572 2025-12-04,04:23:00.000,338,11167256,107045,0,1764822179,13952.454380539995,-24.1059807299971,53163.19817688001 2025-12-04,04:23:01.000,338,11167233,107245,0,1764822180,13952.434171609995,-23.98614552000072,53163.32394504001 2025-12-04,04:23:02.000,338,11167345,107005,0,1764822181,13952.535216259996,-23.894506830001774,53163.38682912 2025-12-04,04:23:03.000,338,11167317,107245,0,1764822182,13952.811404970002,-23.950899869996647,53163.38682912 2025-12-04,04:23:04.000,338,11167326,107205,0,1764822183,13953.195374639989,-23.69008205999853,53163.53355864001 2025-12-04,04:23:05.000,338,11167335,107005,0,1764822184,13953.330100839994,438.4297333499999,53163.55452 2025-12-04,04:23:06.000,338,11167248,107485,0,1764822185,13953.43788179999,-22.42123865999747,53163.6243912 2025-12-04,04:23:07.000,338,11167239,106965,0,1764822186,13953.62649848,-21.765669569998863,53163.61740408 2025-12-04,04:23:08.000,338,11167347,106765,0,1764822187,13954.010468150002,-21.138296999997692,53163.61041696001 2025-12-04,04:23:09.000,338,11167257,106805,0,1764822188,13954.387701509993,-20.666005289996974,53163.638365440005 2025-12-04,04:23:10.000,338,11167329,107165,0,1764822189,13954.61673604999,-20.228959230000328,53163.71522376 2025-12-04,04:23:11.000,338,11167314,107445,0,1764822190,13954.63694497999,-19.777814909997687,53163.70124952001 2025-12-04,04:23:12.000,338,11167294,107205,0,1764822191,13954.482009849999,-19.432407539999986,53163.77112072 2025-12-04,04:23:13.000,338,11167298,107205,0,1764822192,13954.286656859993,-18.924870179995196,53163.806056320005 2025-12-04,04:23:14.000,338,11167307,107045,0,1764822193,13954.151930660002,-18.452578470001754,53163.82701768001 2025-12-04,04:23:15.000,338,11167286,107085,0,1764822194,13954.246238999993,-18.0860237099987,53163.8340048 2025-12-04,04:23:16.000,338,11167321,107365,0,1764822195,13954.522427709999,-17.648977650002053,53163.806056320005 2025-12-04,04:23:17.000,338,11167355,107205,0,1764822196,13954.751462249995,-17.120292899999185,53163.91086312 2025-12-04,04:23:18.000,338,11167310,107245,0,1764822197,13954.81882534999,-16.58455901999696,53163.88291464 2025-12-04,04:23:19.000,338,11167295,107285,0,1764822198,13954.690835459995,-15.914891669999633,53163.88291464 2025-12-04,04:23:20.000,338,11167326,107325,0,1764822199,13954.313602099988,-15.35801039999933,53163.89688888001 2025-12-04,04:23:21.000,338,11167289,107365,0,1764822200,13953.936368739996,-15.012603030001628,53163.924837360006 2025-12-04,04:23:22.000,338,11167380,107085,0,1764822201,13953.62649848,-14.984406509996916,53163.903876000004 2025-12-04,04:23:23.000,338,11167327,106765,0,1764822202,13953.40420025,-15.090143460001855,53163.88291464 2025-12-04,04:23:24.000,338,11167323,106965,0,1764822203,13953.330100839994,-15.005553900002269,53163.81304344 2025-12-04,04:23:25.000,338,11167294,107005,0,1764822204,13953.202110949998,-15.019652160000987,53163.82003056 2025-12-04,04:23:26.000,338,11167355,107005,0,1764822205,13952.925922239992,-15.259322580001026,53163.75015936001 2025-12-04,04:23:27.000,338,11167304,107005,0,1764822206,13952.413962679995,-15.696368639997672,53163.68028816001 2025-12-04,04:23:28.000,338,11167326,107205,0,1764822207,13951.787485849993,-16.17570947999775,53163.6942624 2025-12-04,04:23:29.000,338,11167317,107205,0,1764822208,13951.08017329999,-16.648001189998467,53163.59644272 2025-12-04,04:23:30.000,338,11167268,107365,0,1764822209,13950.298761339996,-17.000457689995528,53163.53355864001 2025-12-04,04:23:31.000,338,11167267,107285,0,1764822210,13949.564503549998,-17.148489419996622,53163.44272608001 2025-12-04,04:23:32.000,338,11167259,107685,0,1764822211,13949.113170780001,-17.324717669995152,53163.33093216 2025-12-04,04:23:33.000,338,11167256,107005,0,1764822212,13949.032335060001,-17.571437220001826,53163.24708672001 2025-12-04,04:23:34.000,338,11167275,107085,0,1764822213,13949.234424360002,-17.937991979997605,53163.12131856 2025-12-04,04:23:35.000,338,11167319,107165,0,1764822214,13949.503876759998,-18.290448480001942,53163.10734432001 2025-12-04,04:23:36.000,338,11167257,107205,0,1764822215,13949.76659285,-18.44552933999512,53163.00952464001 2025-12-04,04:23:37.000,338,11167310,107125,0,1764822216,13949.894582739995,-18.410283689998323,53162.97458904 2025-12-04,04:23:38.000,338,11167339,107525,0,1764822217,13950.02930894,-18.20585891999508,53163.016511760005 2025-12-04,04:23:39.000,338,11167258,107045,0,1764822218,13950.10340834999,-17.952090239996323,53162.93965344001 2025-12-04,04:23:40.000,338,11167323,107245,0,1764822219,13950.056254179995,-17.79700937999587,53162.90471784 2025-12-04,04:23:41.000,338,11167226,107325,0,1764822220,13949.874373809995,-17.973237630001677,53162.81388528 2025-12-04,04:23:42.000,338,11167331,107205,0,1764822221,13949.598185099989,-18.452578470001754,53162.7160656 2025-12-04,04:23:43.000,338,11167326,107205,0,1764822222,13949.281578529997,-19.030607130000135,53162.7160656 2025-12-04,04:23:44.000,338,11167349,107125,0,1764822223,13949.018862439996,442.4970813600012,53162.66016864 2025-12-04,04:23:45.000,338,11167304,107325,0,1764822224,13948.64162907999,-18.917821049995837,53162.583310320006 2025-12-04,04:23:46.000,338,11167245,107245,0,1764822225,13948.365440369998,-18.48782411999855,53162.464529280005 2025-12-04,04:23:47.000,338,11167302,107445,0,1764822226,13948.284604649998,-17.945041109996964,53162.40863232001 2025-12-04,04:23:48.000,338,11167237,107205,0,1764822227,13948.277868339988,-17.529142439998395,53162.394658080004 2025-12-04,04:23:49.000,338,11167330,107245,0,1764822228,13948.311549889993,-17.465700269996887,53162.30382552 2025-12-04,04:23:50.000,338,11167324,107005,0,1764822229,13948.47995763999,-17.811107640001865,53162.37369672 2025-12-04,04:23:51.000,338,11167264,107085,0,1764822230,13948.7898279,-18.31159587000002,53162.35273536 2025-12-04,04:23:52.000,338,11167282,107405,0,1764822231,13949.173797570002,-18.84028061999561,53162.33876112001 2025-12-04,04:23:53.000,338,11167301,106885,0,1764822232,13949.71943867999,-19.270277550000174,53162.35273536 2025-12-04,04:23:54.000,338,11167283,107005,0,1764822233,13950.595158980002,-19.34076885000104,53162.366709600006 2025-12-04,04:23:55.000,338,11167345,107325,0,1764822234,13951.787485849993,-18.868477140000323,53162.38068384 2025-12-04,04:23:56.000,338,11167337,107205,0,1764822235,13953.148220469993,-18.12831849000213,53162.37369672 2025-12-04,04:23:57.000,338,11167321,107005,0,1764822236,13954.306865789993,-17.282422889998998,53162.45055504 2025-12-04,04:23:58.000,338,11167211,107045,0,1764822237,13954.90639738,-16.464723810000578,53162.464529280005 2025-12-04,04:23:59.000,338,11167269,106925,0,1764822238,13955.155640849996,-15.703417769997031,53162.513439120004 2025-12-04,04:24:00.000,338,11167266,107285,0,1764822239,13955.135431919996,-15.118339979999291,53162.54837472 2025-12-04,04:24:01.000,338,11167278,107285,0,1764822240,13955.061332509991,-14.505065669996839,53162.55536184001 2025-12-04,04:24:02.000,338,11167265,106885,0,1764822241,13954.83903427999,-13.962282659995253,53162.61824592 2025-12-04,04:24:03.000,338,11167236,107165,0,1764822242,13954.59652711999,-13.609826159998192,53162.6112588 2025-12-04,04:24:04.000,338,11167272,107005,0,1764822243,13954.259711619998,-13.45474529999774,53162.5413876 2025-12-04,04:24:05.000,338,11167272,107365,0,1764822244,13953.976786599997,448.5170383799996,53162.49946488 2025-12-04,04:24:06.000,338,11167310,107165,0,1764822245,13953.57934430999,-12.785077950000414,53162.43658080001 2025-12-04,04:24:07.000,338,11167261,107325,0,1764822246,13953.276210359989,-12.369179280001845,53162.32478688 2025-12-04,04:24:08.000,338,11167333,107245,0,1764822247,13953.060648439998,-11.953280609996,53162.27587704 2025-12-04,04:24:09.000,338,11167325,107285,0,1764822248,13952.885504379992,-11.459841509997204,53162.10818616 2025-12-04,04:24:10.000,338,11167334,107205,0,1764822249,13952.791196040002,-11.128532399998221,53161.99639224 2025-12-04,04:24:11.000,338,11167274,107045,0,1764822250,13952.858559139997,-11.043942839998635,53161.891585440004 2025-12-04,04:24:12.000,338,11167308,107245,0,1764822251,13952.925922239992,-11.382301079996978,53161.78677864001 2025-12-04,04:24:13.000,338,11167347,107125,0,1764822252,13952.905713309992,-11.967378870001994,53161.70992032 2025-12-04,04:24:14.000,338,11167315,107325,0,1764822253,13952.838350209997,-12.418523189997359,53161.626074880005 2025-12-04,04:24:15.000,338,11167318,107365,0,1764822254,13952.54195256999,-12.58065317999717,53161.51428096 2025-12-04,04:24:16.000,338,11167256,107325,0,1764822255,13951.976102529989,-12.46081797000079,53161.39549992 2025-12-04,04:24:17.000,338,11167313,107005,0,1764822256,13951.32941677,-12.101312339997094,53161.3186416 2025-12-04,04:24:18.000,338,11167241,107045,0,1764822257,13950.790511969994,-11.558529329995508,53161.192873440006 2025-12-04,04:24:19.000,338,11167263,107365,0,1764822258,13950.372860750002,-11.093286750001425,53161.04614392001 2025-12-04,04:24:20.000,338,11167292,107245,0,1764822259,13950.00910001,-10.888861979998183,53160.885440160004 2025-12-04,04:24:21.000,338,11167280,107085,0,1764822260,13950.00236369999,-10.931156760001613,53160.89941440001 2025-12-04,04:24:22.000,338,11167260,107085,0,1764822261,13950.238134549996,-11.227220219996525,53160.84351744 2025-12-04,04:24:23.000,338,11167247,107365,0,1764822262,13950.662522079998,-11.727708450001955,53160.787620480005 2025-12-04,04:24:24.000,338,11167273,107205,0,1764822263,13951.3496257,-11.925084089998563,53160.74569776 2025-12-04,04:24:25.000,338,11167276,106765,0,1764822264,13952.124301349999,-11.896887570001127,53160.69678792 2025-12-04,04:24:26.000,338,11167348,107205,0,1764822265,13953.026966889993,-11.903936700000486,53160.787620480005 2025-12-04,04:24:27.000,338,11167330,107125,0,1764822266,13953.78816992,-12.00262451999879,53160.82255608 2025-12-04,04:24:28.000,338,11167305,107045,0,1764822267,13954.340547339998,-11.889838440001768,53160.80159472 2025-12-04,04:24:29.000,338,11167339,107205,0,1764822268,13954.670626529994,-11.72065931999532,53160.85050456001 2025-12-04,04:24:30.000,338,11167279,107125,0,1764822269,13954.90639738,-11.36820281999826,53160.89242728 2025-12-04,04:24:31.000,338,11167275,107005,0,1764822270,13955.101750369991,-10.881812849998823,53160.885440160004 2025-12-04,04:24:32.000,338,11167317,107005,0,1764822271,13955.216267639997,-10.31788244999916,53160.906401520006 2025-12-04,04:24:33.000,338,11167249,107365,0,1764822272,13955.276894429997,-9.796246829995653,53160.906401520006 2025-12-04,04:24:34.000,338,11167254,107005,0,1764822273,13955.256685499997,-9.190021649999835,53160.857491680006 2025-12-04,04:24:35.000,338,11167309,107205,0,1764822274,13955.175849779996,-8.893958189997647,53160.8644788 2025-12-04,04:24:36.000,338,11167347,107045,0,1764822275,13954.953551549996,-8.844614280002133,53160.885440160004 2025-12-04,04:24:37.000,338,11167334,107085,0,1764822276,13954.569581879994,-8.893958189997647,53160.85050456001 2025-12-04,04:24:38.000,338,11167331,107285,0,1764822277,13954.178875899997,-8.99969513999531,53160.8644788 2025-12-04,04:24:39.000,338,11167287,107085,0,1764822278,13953.55913537999,-9.33100425000157,53160.89242728 2025-12-04,04:24:40.000,338,11167308,107045,0,1764822279,13952.892240690002,-9.68346074999863,53160.92037576 2025-12-04,04:24:41.000,338,11167333,107205,0,1764822280,13952.636260909996,-10.240342019998934,53160.93435 2025-12-04,04:24:42.000,338,11167254,107205,0,1764822281,13952.515007329996,-10.931156760001613,53160.98325984 2025-12-04,04:24:43.000,338,11167237,107285,0,1764822282,13952.28597279,-11.692462799997884,53161.10204088 2025-12-04,04:24:44.000,338,11167333,107165,0,1764822283,13952.21860968999,-12.481965359998867,53161.1788992 2025-12-04,04:24:45.000,338,11167221,107365,0,1764822284,13952.6295246,-13.341959220000717,53161.29768024 2025-12-04,04:24:46.000,338,11167275,107085,0,1764822285,13953.45809072999,-14.145560040000419,53161.33261584001 2025-12-04,04:24:47.000,338,11167355,107245,0,1764822286,13954.791880109995,-14.617851750001137,53161.51428096 2025-12-04,04:24:48.000,338,11167309,107205,0,1764822287,13956.577002259997,-14.385230460000457,53161.7029332 2025-12-04,04:24:49.000,338,11167251,107125,0,1764822288,13958.631576809996,-13.955233529995894,53161.91953392 2025-12-04,04:24:50.000,338,11167316,107125,0,1764822289,13960.69288766999,-13.468843559996458,53162.178057360004 2025-12-04,04:24:51.000,338,11167295,107165,0,1764822290,13962.32307469,-12.693439260001469,53162.43658080001 2025-12-04,04:24:52.000,338,11167329,107285,0,1764822291,13963.468247389996,-11.798199749995547,53162.66715576 2025-12-04,04:24:53.000,338,11167310,107245,0,1764822292,13964.45848496,-11.072139359996072,53162.89074360001 2025-12-04,04:24:54.000,338,11167268,107205,0,1764822293,13965.428513599989,-10.409521139998105,53163.11433144 2025-12-04,04:24:55.000,338,11167249,107165,0,1764822294,13966.135826149992,-9.711657269996067,53163.28900944 2025-12-04,04:24:56.000,338,11167259,107085,0,1764822295,13966.654522019999,-8.901007319997007,53163.470674560005 2025-12-04,04:24:57.000,338,11167303,107205,0,1764822296,13966.843138699995,-8.104455629996664,53163.6942624 2025-12-04,04:24:58.000,338,11167330,107205,0,1764822297,13966.80945714999,-7.279707419998886,53163.86894040001 2025-12-04,04:24:59.000,338,11167343,107285,0,1764822298,13966.398542239993,-6.5395487700006925,53163.973747200005 2025-12-04,04:25:00.000,338,11167323,107445,0,1764822299,13965.73164754999,-5.883979680002085,53164.071566880004 2025-12-04,04:25:01.000,338,11167263,107165,0,1764822300,13964.977180829992,-5.369393189997936,53164.06457976001 2025-12-04,04:25:02.000,338,11167335,107325,0,1764822301,13964.209241489989,-4.9675927799980855,53164.06457976001 2025-12-04,04:25:03.000,338,11167279,107125,0,1764822302,13963.468247389996,-4.777266270000837,53164.0086828 2025-12-04,04:25:04.000,338,11167335,107325,0,1764822303,13962.626208640002,-4.875954089999141,53163.854966160005 2025-12-04,04:25:05.000,338,11167273,107245,0,1764822304,13961.85153298999,-5.087427990001743,53163.79208208 2025-12-04,04:25:06.000,338,11167268,106885,0,1764822305,13961.029703169996,-5.235459719995561,53163.540545760006 2025-12-04,04:25:07.000,338,11167261,107165,0,1764822306,13960.187664420002,-5.256607110000914,53163.35888064 2025-12-04,04:25:08.000,338,11167269,107285,0,1764822307,13959.284998879994,-5.327098410001781,53163.07240872 2025-12-04,04:25:09.000,338,11167243,107045,0,1764822308,13958.368860719995,-5.51742491999903,53162.83484664 2025-12-04,04:25:10.000,338,11167271,107005,0,1764822309,13957.540294589991,-5.855783159997372,53162.6112588 2025-12-04,04:25:11.000,338,11167321,107205,0,1764822310,13956.99465347999,-6.285780090001936,53162.21998008001 2025-12-04,04:25:12.000,338,11167267,107245,0,1764822311,13956.684783219993,-6.758071799995378,53161.91953392 2025-12-04,04:25:13.000,338,11167328,107445,0,1764822312,13956.482693919992,-7.089380910001637,53161.5631908 2025-12-04,04:25:14.000,338,11167246,107045,0,1764822313,13956.287340930001,-7.286756549998245,53161.29768024 2025-12-04,04:25:15.000,338,11167263,107165,0,1764822314,13956.401858199992,-7.540525229997002,53160.9692856 2025-12-04,04:25:16.000,338,11167297,107285,0,1764822315,13956.395121889997,-7.808392170001753,53160.69678792 2025-12-04,04:25:17.000,338,11167273,107245,0,1764822316,13956.435539749997,-8.19609431999561,53160.452238720005 2025-12-04,04:25:18.000,338,11167283,107285,0,1764822317,13956.509639160002,-8.435764739995648,53160.22865088001 2025-12-04,04:25:19.000,338,11167234,107005,0,1764822318,13956.556793329997,-8.379371700000775,53159.998075920004 2025-12-04,04:25:20.000,338,11167284,107205,0,1764822319,13956.516375469997,-8.097406499997305,53159.8164108 2025-12-04,04:25:21.000,338,11167241,107165,0,1764822320,13956.368176650001,-7.8506869499979075,53159.59981008 2025-12-04,04:25:22.000,338,11167323,106925,0,1764822321,13956.294077239996,-7.611016529997869,53159.41115784 2025-12-04,04:25:23.000,338,11167332,107325,0,1764822322,13956.19976889999,454.4806023600031,53159.2574412 2025-12-04,04:25:24.000,338,11167368,107285,0,1764822323,13956.13914210999,-6.870857879999676,53159.110711680005 2025-12-04,04:25:25.000,338,11167311,107485,0,1764822324,13956.15935103999,-6.553647029999411,53158.99891776 2025-12-04,04:25:26.000,338,11167293,107125,0,1764822325,13956.341231409991,-6.412664429997676,53158.91507232001 2025-12-04,04:25:27.000,338,11167303,106965,0,1764822326,13956.651101670002,-6.595941809995566,53158.75436856 2025-12-04,04:25:28.000,338,11167281,107045,0,1764822327,13956.880136209998,-6.927250920001825,53158.64956176001 2025-12-04,04:25:29.000,338,11167270,107045,0,1764822328,13956.907081449994,-7.138724819997151,53158.47488376 2025-12-04,04:25:30.000,338,11167350,107125,0,1764822329,13956.819509419998,-7.068233519996284,53158.3491156 2025-12-04,04:25:31.000,338,11167353,107285,0,1764822330,13956.651101670002,-6.743973539996659,53158.29321864001 2025-12-04,04:25:32.000,338,11167274,107085,0,1764822331,13956.321022479991,455.2983014400015,53158.20238608 2025-12-04,04:25:33.000,338,11167347,107205,0,1764822332,13955.88316233,-6.462008340000466,53158.01373384 2025-12-04,04:25:34.000,338,11167277,107405,0,1764822333,13955.519401589998,-6.743973539996659,53157.95783688001 2025-12-04,04:25:35.000,338,11167322,107245,0,1764822334,13955.350993840002,-7.209216119998018,53157.839055840006 2025-12-04,04:25:36.000,338,11167242,107285,0,1764822335,13955.115222989996,-7.8506869499979075,53157.74123616001 2025-12-04,04:25:37.000,338,11167271,107045,0,1764822336,13954.65715390999,-8.485108649998438,53157.70630056 2025-12-04,04:25:38.000,338,11167294,107165,0,1764822337,13954.138458039997,-9.013793400001305,53157.615467999996 2025-12-04,04:25:39.000,338,11167332,107005,0,1764822338,13953.78816992,-9.591822059999686,53157.503674080006 2025-12-04,04:25:40.000,338,11167323,107205,0,1764822339,13953.68038895999,-10.26853853999637,53157.45476424001 2025-12-04,04:25:41.000,338,11167248,107285,0,1764822340,13953.855533019996,-10.78312503000052,53157.34297032 2025-12-04,04:25:42.000,338,11167273,107005,0,1764822341,13954.084567559992,-11.00869719000184,53157.34995744 2025-12-04,04:25:43.000,338,11167292,107365,0,1764822342,13954.023940769992,-10.888861979998183,53157.3709188 2025-12-04,04:25:44.000,338,11167285,107285,0,1764822343,13953.82858778,-10.790174159999879,53157.34297032 2025-12-04,04:25:45.000,338,11167260,106885,0,1764822344,13953.815115159996,-10.825419809996674,53157.36393168 2025-12-04,04:25:46.000,338,11167305,107245,0,1764822345,13954.077831249997,-10.938205890000972,53157.29406048 2025-12-04,04:25:47.000,338,11167288,107005,0,1764822346,13954.414646749989,-10.888861979998183,53157.34297032 2025-12-04,04:25:48.000,338,11167320,107205,0,1764822347,13954.892924759995,-10.761977639995166,53157.39188016 2025-12-04,04:25:49.000,338,11167238,107165,0,1764822348,13955.364466459992,-10.458865050000895,53157.315021840004 2025-12-04,04:25:50.000,338,11167265,107085,0,1764822349,13955.613709929989,-10.169850719998067,53157.39886728 2025-12-04,04:25:51.000,338,11167264,107125,0,1764822350,13955.573292069988,-9.838541609999083,53157.34995744 2025-12-04,04:25:52.000,338,11167347,107245,0,1764822351,13955.485720039993,-9.422642940000514,53157.29406048 2025-12-04,04:25:53.000,338,11167351,107165,0,1764822352,13955.425093249993,452.73241812000197,53157.30803472001 2025-12-04,04:25:54.000,338,11167269,107125,0,1764822353,13955.357730149997,-8.633140379999531,53157.25213776 2025-12-04,04:25:55.000,338,11167279,107325,0,1764822354,13955.377939079997,-8.273634749995836,53157.25213776 2025-12-04,04:25:56.000,338,11167329,107285,0,1764822355,13955.505928969993,-7.984620420000283,53157.21021504001 2025-12-04,04:25:57.000,338,11167331,107045,0,1764822356,13955.701281959999,-7.787244779996399,53157.168292320006 2025-12-04,04:25:58.000,338,11167367,107285,0,1764822357,13955.96399805,-7.660360440000659,53157.168292320006 2025-12-04,04:25:59.000,338,11167270,107165,0,1764822358,13956.240186759991,-7.491181320001488,53157.15431808 2025-12-04,04:26:00.000,338,11167286,107325,0,1764822359,13956.529848090002,-7.42069002000062,53157.21021504001 2025-12-04,04:26:01.000,338,11167252,107125,0,1764822360,13956.913817759989,-7.470033929996134,53157.20322792 2025-12-04,04:26:02.000,338,11167353,107205,0,1764822361,13957.16306123,-7.526426969998283,53157.17527944 2025-12-04,04:26:03.000,338,11167285,107165,0,1764822362,13957.42577732,-7.561672620002355,53157.20322792 2025-12-04,04:26:04.000,338,11167324,107005,0,1764822363,13957.749120200002,-7.575770880001073,53157.147330960004 2025-12-04,04:26:05.000,338,11167319,107205,0,1764822364,13958.160035109999,-7.441837409998698,53157.2311764 2025-12-04,04:26:06.000,338,11167302,107165,0,1764822365,13958.48337799,-7.138724819997151,53157.20322792 2025-12-04,04:26:07.000,338,11167361,107485,0,1764822366,13958.631576809996,-6.884956139998394,53157.13335672 2025-12-04,04:26:08.000,338,11167328,107125,0,1764822367,13958.591158949996,-6.659383979997074,53157.15431808 2025-12-04,04:26:09.000,338,11167319,107205,0,1764822368,13958.58442264,-6.666433109996433,53157.168292320006 2025-12-04,04:26:10.000,338,11167297,107245,0,1764822369,13958.550741089995,-6.807415709998168,53157.147330960004 2025-12-04,04:26:11.000,338,11167299,107205,0,1764822370,13958.550741089995,-6.990693089996057,53157.1962408 2025-12-04,04:26:12.000,338,11167342,107005,0,1764822371,13958.449696439995,-7.24446177000209,53157.25213776 2025-12-04,04:26:13.000,338,11167333,107005,0,1764822372,13958.308233929994,-7.568721750001714,53157.32899608001 2025-12-04,04:26:14.000,338,11167357,107085,0,1764822373,13957.883846399993,-7.596918269999151,53157.32899608001 2025-12-04,04:26:15.000,338,11167314,107045,0,1764822374,13957.351677909995,-7.293805679997604,53157.32200896 2025-12-04,04:26:16.000,338,11167359,107405,0,1764822375,13956.657837979998,-6.8567596200009575,53157.384893040005 2025-12-04,04:26:17.000,338,11167334,107045,0,1764822376,13955.84274447,-6.4338118199957535,53157.28707336001 2025-12-04,04:26:18.000,338,11167301,107085,0,1764822377,13954.89966106999,-6.20119053000235,53157.27309912 2025-12-04,04:26:19.000,338,11167359,107205,0,1764822378,13953.774697299996,-5.954470979995676,53157.21021504001 2025-12-04,04:26:20.000,338,11167382,107165,0,1764822379,13952.60931567,-5.792340989995864,53157.11938248001 2025-12-04,04:26:21.000,338,11167308,107365,0,1764822380,13951.315944149996,-5.9121761999995215,53157.00758856 2025-12-04,04:26:22.000,338,11167335,107205,0,1764822381,13949.90805536,-6.236436179999146,53156.93771736 2025-12-04,04:26:23.000,338,11167277,107205,0,1764822382,13948.574265979994,-6.955447439999261,53156.75605224001 2025-12-04,04:26:24.000,338,11167312,107205,0,1764822383,13947.065332539998,-8.033964329995797,53156.58836136001 2025-12-04,04:26:25.000,338,11167321,107325,0,1764822384,13945.489035999992,-9.070186439996178,53156.329837920006 2025-12-04,04:26:26.000,338,11167351,107205,0,1764822385,13943.697177539994,-9.831492479999724,53156.20406976001 2025-12-04,04:26:27.000,338,11167267,107205,0,1764822386,13941.898582770002,-10.50820895999641,53155.9036236 2025-12-04,04:26:28.000,338,11167304,107165,0,1764822387,13940.558057080001,-11.241318479995243,53155.65208728001 2025-12-04,04:26:29.000,338,11167277,107285,0,1764822388,13939.837271909993,-12.129508860001806,53155.41452520001 2025-12-04,04:26:30.000,338,11167310,107085,0,1764822389,13939.844008219989,-13.22212400999706,53155.14901464001 2025-12-04,04:26:31.000,338,11167240,107125,0,1764822390,13940.29534099,-14.371132200001739,53155.037220720005 2025-12-04,04:26:32.000,338,11167363,106805,0,1764822391,13940.955499369993,-15.329813880001893,53154.967349520004 2025-12-04,04:26:33.000,338,11167280,107165,0,1764822392,13941.730175019991,-16.084070789998805,53154.89747832 2025-12-04,04:26:34.000,338,11167292,107125,0,1764822393,13942.370124469999,-16.556362499999523,53154.93940104001 2025-12-04,04:26:35.000,338,11167281,107245,0,1764822394,13942.84840247999,-16.774885530001484,53154.98132376001 2025-12-04,04:26:36.000,338,11167282,107125,0,1764822395,13943.427725139998,-17.09209638000175,53155.0651692 2025-12-04,04:26:37.000,338,11167355,107125,0,1764822396,13944.236082340001,-17.45160200999817,53155.11407904 2025-12-04,04:26:38.000,338,11167329,107045,0,1764822397,13945.381255039996,-17.72651808000228,53155.156001760006 2025-12-04,04:26:39.000,338,11167324,107165,0,1764822398,13946.519691429996,-17.867500679996738,53155.24683432001 2025-12-04,04:26:40.000,338,11167304,107125,0,1764822399,13947.48298375999,-17.712419819996285,53155.34465400001 2025-12-04,04:26:41.000,338,11167259,107245,0,1764822400,13948.318286199989,-17.240128109995567,53155.47740928 2025-12-04,04:26:42.000,338,11167347,107445,0,1764822401,13948.964971959991,-16.17570947999775,53155.56824184 2025-12-04,04:26:43.000,338,11167359,107125,0,1764822402,13949.470195209993,-14.871620429999894,53155.61715168 2025-12-04,04:26:44.000,338,11167277,107245,0,1764822403,13949.90131904999,-13.609826159998192,53155.68003576001 2025-12-04,04:26:45.000,338,11167260,107245,0,1764822404,13950.164035139991,-12.496063619997585,53155.79881680001 2025-12-04,04:26:46.000,338,11167254,107205,0,1764822405,13950.332442890001,-11.41754673000105,53155.88964936 2025-12-04,04:26:47.000,338,11167324,107125,0,1764822406,13950.460432779997,-10.437717659995542,53155.91759784001 2025-12-04,04:26:48.000,338,11167339,107085,0,1764822407,13950.467169089992,-9.352151639999647,53155.94554632001 2025-12-04,04:26:49.000,338,11167274,107285,0,1764822408,13950.352651820001,-8.259536489997117,53156.01541752001 2025-12-04,04:26:50.000,338,11167306,107245,0,1764822409,13950.217925619996,-7.1951178599993,53155.98746904001 2025-12-04,04:26:51.000,338,11167253,107005,0,1764822410,13950.02930894,-6.292829220001295,53156.01541752001 2025-12-04,04:26:52.000,338,11167382,107165,0,1764822411,13949.726174989999,-5.376442319997295,53155.973494800004 2025-12-04,04:26:53.000,338,11167311,107325,0,1764822412,13949.261369599997,-4.382514990000345,53155.9036236 2025-12-04,04:26:54.000,338,11167252,107245,0,1764822413,13948.675310629995,-3.473177219995705,53155.770868319996 2025-12-04,04:26:55.000,338,11167298,107285,0,1764822414,13948.089251659992,-2.789411609999661,53155.64510016 2025-12-04,04:26:56.000,338,11167297,107085,0,1764822415,13947.48972007,-2.1831864299965673,53155.50535776 2025-12-04,04:26:57.000,338,11167348,107205,0,1764822416,13946.748725969992,-1.5981086399988271,53155.31670552001 2025-12-04,04:26:58.000,338,11167359,107125,0,1764822417,13946.06162234999,-1.1117186699993908,53155.10709192001 2025-12-04,04:26:59.000,338,11167372,107045,0,1764822418,13945.300419319996,-0.6958200000008219,53154.86254272001 2025-12-04,04:27:00.000,338,11167284,107245,0,1764822419,13944.330390679992,-0.3433634999964852,53154.56908368 2025-12-04,04:27:01.000,338,11167312,107245,0,1764822420,13943.326680489998,0.03728951999801211,53154.35248296 2025-12-04,04:27:02.000,338,11167335,107085,0,1764822421,13942.282552439989,0.4672864500025753,53154.01011408 2025-12-04,04:27:03.000,338,11167273,107325,0,1764822422,13941.211479149999,0.8620377300030668,53153.70966792 2025-12-04,04:27:04.000,338,11167315,107045,0,1764822423,13940.21450527,1.2708872700022766,53153.40223464001 2025-12-04,04:27:05.000,338,11167348,107485,0,1764822424,13939.446565929997,1.7431789800029946,53153.073840000005 2025-12-04,04:27:06.000,338,11167258,107125,0,1764822425,13938.840298029994,2.1590776500015636,53152.71050976001 2025-12-04,04:27:07.000,338,11167364,106925,0,1764822426,13938.456328359993,2.5115341499986243,53152.38910224 2025-12-04,04:27:08.000,338,11167277,107085,0,1764822427,13938.153194409992,2.856941520003602,53152.067694720005 2025-12-04,04:27:09.000,338,11167289,107165,0,1764822428,13937.621025919994,3.0895628100042813,53151.73930008 2025-12-04,04:27:10.000,338,11167349,107205,0,1764822429,13936.927185989996,3.3997245299979113,53151.417892560006 2025-12-04,04:27:11.000,338,11167274,107165,0,1764822430,13936.246818679989,3.5759527800037176,53151.082510800006 2025-12-04,04:27:12.000,338,11167372,107005,0,1764822431,13935.45867041,3.709886249998817,53150.81001312 2025-12-04,04:27:13.000,338,11167312,107365,0,1764822432,13934.582950110002,3.6746406000020215,53150.55148968001 2025-12-04,04:27:14.000,338,11167281,107165,0,1764822433,13933.734175049998,3.484314090004773,53150.18117232 2025-12-04,04:27:15.000,338,11167300,107005,0,1764822434,13933.107698219996,3.174152370003867,53149.98553296 2025-12-04,04:27:16.000,338,11167335,107325,0,1764822435,13932.87866368,2.751204569998663,53149.74797088 2025-12-04,04:27:17.000,338,11167352,107205,0,1764822436,13932.91908154,2.1943232999983593,53149.4405376 2025-12-04,04:27:18.000,338,11167304,107045,0,1764822437,13933.154852389991,1.6867859400008456,53149.31476944 2025-12-04,04:27:19.000,338,11167323,107205,0,1764822438,13933.370414309997,1.2003959700014093,53149.168039920005 2025-12-04,04:27:20.000,338,11167270,107365,0,1764822439,13933.249160729996,0.7069568700026139,53148.97240056001 2025-12-04,04:27:21.000,338,11167262,107205,0,1764822440,13932.89887261,0.18532124999910593,53148.81868392 2025-12-04,04:27:22.000,338,11167289,107405,0,1764822441,13932.413858289998,-0.31516697999904864,53148.664967280005 2025-12-04,04:27:23.000,338,11167348,107085,0,1764822442,13931.87495348999,-1.013030850001087,53148.595096080004 2025-12-04,04:27:24.000,338,11167317,107365,0,1764822443,13931.113750459997,-1.746140369999921,53148.50426352 2025-12-04,04:27:25.000,338,11167382,107005,0,1764822444,13930.52095518,-2.479249889998755,53148.47631504 2025-12-04,04:27:26.000,338,11167356,107165,0,1764822445,13930.008995619988,-3.4097350500014727,53148.39246960001 2025-12-04,04:27:27.000,338,11167313,107045,0,1764822446,13929.651971189996,-4.5516941099995165,53148.34355976 2025-12-04,04:27:28.000,338,11167366,107005,0,1764822447,13929.31515568999,-5.919225329998881,53148.280675680006 2025-12-04,04:27:29.000,338,11167363,107085,0,1764822448,13929.025494359994,-7.505279580000206,53148.29464992 2025-12-04,04:27:30.000,338,11167350,107205,0,1764822449,13928.722360409993,-9.161825129995123,53148.23875296 2025-12-04,04:27:31.000,338,11167374,107325,0,1764822450,13928.32491812,-10.649191559998144,53148.161894640005 2025-12-04,04:27:32.000,338,11167271,107165,0,1764822451,13927.93421213999,-11.861641919997055,53148.09901056 2025-12-04,04:27:33.000,338,11167245,107245,0,1764822452,13927.503088299993,-12.799176209999132,53148.064074960006 2025-12-04,04:27:34.000,338,11167246,107205,0,1764822453,13927.341416859992,-13.581629640000756,53148.043113600004 2025-12-04,04:27:35.000,338,11167267,106965,0,1764822454,13927.644550809993,-14.357033939995745,53148.092023440004 2025-12-04,04:27:36.000,338,11167348,107165,0,1764822455,13928.425962770001,-15.12538910999865,53148.0780492 2025-12-04,04:27:37.000,338,11167280,107365,0,1764822456,13929.631762259996,-16.04882514000201,53148.092023440004 2025-12-04,04:27:38.000,338,11167358,107085,0,1764822457,13930.945342710002,-17.26832463000028,53148.2876628 2025-12-04,04:27:39.000,338,11167309,107285,0,1764822458,13932.184823750002,-18.466676730000472,53148.50426352 2025-12-04,04:27:40.000,338,11167287,107245,0,1764822459,13933.383886930002,-19.502898840000853,53148.734838480006 2025-12-04,04:27:41.000,338,11167345,107045,0,1764822460,13934.731148929997,-20.193713579996256,53149.01432328 2025-12-04,04:27:42.000,338,11167360,107045,0,1764822461,13936.42869904999,-20.73649658999784,53149.27284672 2025-12-04,04:27:43.000,338,11167342,107205,0,1764822462,13938.543900389988,-20.884528319998935,53149.49643456001 2025-12-04,04:27:44.000,338,11167344,107125,0,1764822463,13940.968971989998,-20.595513989996107,53149.768932240004 2025-12-04,04:27:45.000,338,11167265,107405,0,1764822464,13943.420988829988,-20.073878369999875,53150.06937840001 2025-12-04,04:27:46.000,338,11167311,106965,0,1764822465,13945.771961019993,-19.34076885000104,53150.47463136 2025-12-04,04:27:47.000,338,11167320,107525,0,1764822466,13947.900634979997,-18.614708460001566,53150.78905176001 2025-12-04,04:27:48.000,338,11167312,107365,0,1764822467,13949.685757129999,-17.811107640001865,53151.180330480005 2025-12-04,04:27:49.000,338,11167294,107205,0,1764822468,13951.24184473999,-16.85947509000107,53151.55064784 2025-12-04,04:27:50.000,338,11167297,107005,0,1764822469,13952.575634119996,-15.71751602999575,53151.948913680004 2025-12-04,04:27:51.000,338,11167315,107045,0,1764822470,13953.55913537999,-14.406377849998535,53152.36814088 2025-12-04,04:27:52.000,338,11167338,107045,0,1764822471,13954.232766380002,-13.081141409995325,53152.71749688 2025-12-04,04:27:53.000,338,11167357,107045,0,1764822472,13954.529164019994,-11.755904969999392,53153.073840000005 2025-12-04,04:27:54.000,338,11167290,107205,0,1764822473,13954.61673604999,-10.564601999998558,53153.3183892 2025-12-04,04:27:55.000,338,11167346,107165,0,1764822474,13954.589790809994,-9.697559009997349,53153.65377096 2025-12-04,04:27:56.000,338,11167294,107125,0,1764822475,13954.455064609989,-8.724779069998476,53153.94024288 2025-12-04,04:27:57.000,338,11167252,107285,0,1764822476,13954.219293759998,-7.702655219996814,53154.0869724 2025-12-04,04:27:58.000,338,11167228,107125,0,1764822477,13953.80837885,-6.631187459999637,53154.317547360006 2025-12-04,04:27:59.000,338,11167316,107205,0,1764822478,13953.289682979994,-5.594965349999256,53154.471264 2025-12-04,04:28:00.000,338,11167257,107325,0,1764822479,13952.622788289991,-4.685627580001892,53154.57607080001 2025-12-04,04:28:01.000,338,11167364,107365,0,1764822480,13951.753804300002,-3.896125020000909,53154.652929120006 2025-12-04,04:28:02.000,338,11167362,107125,0,1764822481,13950.891556619994,-3.325145490001887,53154.62498064001 2025-12-04,04:28:03.000,338,11167253,107005,0,1764822482,13950.11014466,-2.9867872499962687,53154.62498064001 2025-12-04,04:28:04.000,338,11167311,107405,0,1764822483,13949.369150559993,-2.803509869998379,53154.54812232 2025-12-04,04:28:05.000,338,11167328,107085,0,1764822484,13948.74267372999,-2.7189203099987935,53154.485238240006 2025-12-04,04:28:06.000,338,11167261,107005,0,1764822485,13948.109460589993,-2.6131833600011305,53154.366457200005 2025-12-04,04:28:07.000,338,11167293,107165,0,1764822486,13947.38193910999,-2.366463810001733,53154.28261176 2025-12-04,04:28:08.000,338,11167238,107165,0,1764822487,13946.681362869997,-2.063351220000186,53154.09395952001 2025-12-04,04:28:09.000,338,11167347,107165,0,1764822488,13946.14245806999,-1.8166316700007883,53153.912294400005 2025-12-04,04:28:10.000,338,11167334,107405,0,1764822489,13945.542926479997,-1.591059509999468,53153.80050048 2025-12-04,04:28:11.000,338,11167257,107205,0,1764822490,13944.9501312,-1.485322560001805,53153.66774520001 2025-12-04,04:28:12.000,338,11167352,107325,0,1764822491,13944.269763889992,-1.386634739996225,53153.37428616 2025-12-04,04:28:13.000,338,11167342,107165,0,1764822492,13943.562451339989,-1.3020451799966395,53153.22755664 2025-12-04,04:28:14.000,338,11167257,107085,0,1764822493,13942.794512,-1.330241700001352,53152.91313624 2025-12-04,04:28:15.000,338,11167304,107085,0,1764822494,13942.114144689993,-1.3090943099959986,53152.68256128001 2025-12-04,04:28:16.000,338,11167308,107165,0,1764822495,13941.34620534999,-1.2879469199979212,53152.46596056001 2025-12-04,04:28:17.000,338,11167255,107005,0,1764822496,13940.578266010001,-1.0271291099998052,53152.14455304 2025-12-04,04:28:18.000,338,11167359,107365,0,1764822497,13939.850744529998,-0.6676234799961094,53151.851094000005 2025-12-04,04:28:19.000,338,11167317,107325,0,1764822498,13939.1569046,-0.33631436999712605,53151.53667360001 2025-12-04,04:28:20.000,338,11167293,107085,0,1764822499,13938.638208729993,-0.04025091000221437,53151.23622744 2025-12-04,04:28:21.000,338,11167319,107525,0,1764822500,13938.301393230002,0.241714290001255,53150.8728972 2025-12-04,04:28:22.000,338,11167289,107205,0,1764822501,13937.97131403999,0.5941707899983157,53150.62136088001 2025-12-04,04:28:23.000,338,11167252,106965,0,1764822502,13937.573871749999,0.869086860002426,53150.32790184 2025-12-04,04:28:24.000,338,11167336,107365,0,1764822503,13937.216847319993,1.080560759997752,53149.97155872 2025-12-04,04:28:25.000,338,11167331,107045,0,1764822504,13936.846350269996,1.1792485800033319,53149.78290648001 2025-12-04,04:28:26.000,338,11167270,107245,0,1764822505,13936.57016155999,1.2779364000016358,53149.49643456001 2025-12-04,04:28:27.000,338,11167288,107245,0,1764822506,13936.280500229994,1.4189190000033705,53149.237911120006 2025-12-04,04:28:28.000,338,11167303,107125,0,1764822507,13936.044729380003,1.6726876800021273,53149.03528464 2025-12-04,04:28:29.000,338,11167284,107125,0,1764822508,13935.896530559992,1.8277685400025803,53148.74881272 2025-12-04,04:28:30.000,338,11167355,107285,0,1764822509,13935.748331739997,1.9335054900002433,53148.546186240004 2025-12-04,04:28:31.000,338,11167226,107245,0,1764822510,13935.627078159996,2.074488090001978,53148.35054688001 2025-12-04,04:28:32.000,338,11167293,107005,0,1764822511,13935.49235195999,2.1520285200022045,53148.14093328 2025-12-04,04:28:33.000,338,11167351,107085,0,1764822512,13935.384570999995,2.180225039999641,53147.93830680001 2025-12-04,04:28:34.000,338,11167318,107165,0,1764822513,13935.21616325,2.2507163400005084,53147.79157728 2025-12-04,04:28:35.000,338,11167299,107205,0,1764822514,13935.020810259994,2.384649810002884,53147.57497656 2025-12-04,04:28:36.000,338,11167359,107005,0,1764822515,13934.683994760002,2.504485019999265,53147.43523416001 2025-12-04,04:28:37.000,338,11167266,106965,0,1764822516,13934.515587009992,2.539730670003337,53147.33042736 2025-12-04,04:28:38.000,338,11167283,107325,0,1764822517,13934.603159040002,2.3141585100020166,53147.16273648 2025-12-04,04:28:39.000,338,11167259,107365,0,1764822518,13934.933238229998,1.8418668000012985,53147.02998120001 2025-12-04,04:28:40.000,338,11167347,107245,0,1764822519,13935.35762576,1.4612137799995253,53146.96709712 2025-12-04,04:28:41.000,338,11167260,107045,0,1764822520,13935.674232329991,1.24269075000484,53146.9251744 2025-12-04,04:28:42.000,338,11167291,107205,0,1764822521,13935.869585319997,1.0171185900035198,53146.86229032001 2025-12-04,04:28:43.000,338,11167239,107205,0,1764822522,13935.829167459997,0.6928586100038956,53146.80639336 2025-12-04,04:28:44.000,338,11167334,107245,0,1764822523,13935.768540669997,0.2910582000040449,53146.71556080001 2025-12-04,04:28:45.000,338,11167339,107125,0,1764822524,13935.876321629992,0.1430264700029511,53146.73652216 2025-12-04,04:28:46.000,338,11167262,106845,0,1764822525,13936.139037719993,0.05843691000336548,53146.69459944001 2025-12-04,04:28:47.000,338,11167331,107325,0,1764822526,13936.69815145,-0.012054389997501858,53146.67363808001 2025-12-04,04:28:48.000,338,11167331,107245,0,1764822527,13937.216847319993,0.15007560000231024,53146.67363808001 2025-12-04,04:28:49.000,338,11167279,107205,0,1764822528,13937.68838901999,0.6012199199976749,53146.64568960001 2025-12-04,04:28:50.000,338,11167305,107125,0,1764822529,13937.964577729996,1.3272803100044257,53146.67363808001 2025-12-04,04:28:51.000,338,11167282,107365,0,1764822530,13938.119512860001,2.116782869998133,53146.65966384 2025-12-04,04:28:52.000,338,11167279,107205,0,1764822531,13938.099303930001,2.807597610000812,53146.603766880005 2025-12-04,04:28:53.000,338,11167320,107085,0,1764822532,13937.89721463,3.427921050002624,53146.58280552 2025-12-04,04:28:54.000,338,11167275,107205,0,1764822533,13937.62776222999,3.6746406000020215,53146.554857040006 2025-12-04,04:28:55.000,338,11167314,107245,0,1764822534,13937.270737799998,3.5548053899983643,53146.56184416 2025-12-04,04:28:56.000,338,11167368,107165,0,1764822535,13936.913713369991,3.1952997600019444,53146.59677976001 2025-12-04,04:28:57.000,338,11167259,106925,0,1764822536,13936.71836038,2.800548480001453,53146.62472824001 2025-12-04,04:28:58.000,338,11167335,107285,0,1764822537,13936.65099727999,2.278912859997945,53146.62472824001 2025-12-04,04:28:59.000,338,11167250,106965,0,1764822538,13936.61731573,1.6797368100014864,53146.610754 2025-12-04,04:29:00.000,338,11167273,107245,0,1764822539,13936.421962739994,1.129904670000542,53146.701586560004 2025-12-04,04:29:01.000,338,11167313,107125,0,1764822540,13935.997575209993,0.5659742700008792,53146.72953504 2025-12-04,04:29:02.000,338,11167304,106845,0,1764822541,13935.21616325,0.09368256000016117,53146.74350928001 2025-12-04,04:29:03.000,338,11167388,107365,0,1764822542,13934.448223909996,-0.17418437999731395,53146.82735472 2025-12-04,04:29:04.000,338,11167365,107325,0,1764822543,13933.868901249989,-0.2658230699962587,53146.8553032 2025-12-04,04:29:05.000,338,11167337,107365,0,1764822544,13933.619657779993,-0.37860915000055684,53146.86229032001 2025-12-04,04:29:06.000,338,11167333,107005,0,1764822545,13933.734175049998,-0.49844435999693815,53146.869277440004 2025-12-04,04:29:07.000,338,11167338,107365,0,1764822546,13934.36065188,-0.597132179995242,53146.98107136001 2025-12-04,04:29:08.000,338,11167344,107325,0,1764822547,13935.175745389999,-0.5195917500022915,53147.057929680006 2025-12-04,04:29:09.000,338,11167328,107165,0,1764822548,13936.044729380003,-0.5125426199956564,53147.14876224001 2025-12-04,04:29:10.000,338,11167278,107005,0,1764822549,13936.826141339996,-0.6041813100018771,53147.33042736 2025-12-04,04:29:11.000,338,11167327,107045,0,1764822550,13937.439145549994,-0.752213039995695,53147.421259920004 2025-12-04,04:29:12.000,338,11167371,107125,0,1764822551,13938.004995589996,-0.8931956399974297,53147.65183488001 2025-12-04,04:29:13.000,338,11167343,107005,0,1764822552,13938.496746219993,-0.752213039995695,53147.81952576001 2025-12-04,04:29:14.000,338,11167307,107005,0,1764822553,13939.15016828999,-0.27287219999561785,53148.02215224 2025-12-04,04:29:15.000,338,11167337,106685,0,1764822554,13939.574555819992,0.2064686400044593,53148.19683024 2025-12-04,04:29:16.000,338,11167376,107005,0,1764822555,13939.763172499988,0.4390899299978628,53148.39246960001 2025-12-04,04:29:17.000,338,11167311,107285,0,1764822556,13939.668864159998,0.5941707899983157,53148.546186240004 2025-12-04,04:29:18.000,338,11167344,107445,0,1764822557,13939.419620690001,0.6294164400023874,53148.69990288 2025-12-04,04:29:19.000,338,11167360,107365,0,1764822558,13939.03565102,0.6153181800036691,53148.80470968001 2025-12-04,04:29:20.000,338,11167326,107285,0,1764822559,13938.429383119998,0.5518760100021609,53148.86759376 2025-12-04,04:29:21.000,338,11167325,107125,0,1764822560,13937.70859794999,0.5095812299987301,53148.99336192001 2025-12-04,04:29:22.000,338,11167249,107285,0,1764822561,13936.967603849997,0.47433558000193443,53148.9863748 2025-12-04,04:29:23.000,338,11167297,107045,0,1764822562,13936.381544879994,0.5236794900047244,53148.95842632 2025-12-04,04:29:24.000,338,11167322,107005,0,1764822563,13935.943684730002,0.6787603499979014,53148.92349072001 2025-12-04,04:29:25.000,338,11167237,107165,0,1764822564,13935.674232329991,0.7703990400041221,53148.86060664 2025-12-04,04:29:26.000,338,11167270,107245,0,1764822565,13935.5192972,0.7563007799981278,53148.80470968001 2025-12-04,04:29:27.000,338,11167305,107245,0,1764822566,13935.39804362,0.7563007799981278,53148.77676120001 2025-12-04,04:29:28.000,338,11167300,107325,0,1764822567,13935.43172516999,0.8902342500005034,53148.70689000001 2025-12-04,04:29:29.000,338,11167286,107525,0,1764822568,13935.654023399991,1.2708872700022766,53148.595096080004 2025-12-04,04:29:30.000,338,11167311,107165,0,1764822569,13935.990838899997,1.6797368100014864,53148.616057440006 2025-12-04,04:29:31.000,338,11167282,107205,0,1764822570,13936.32765439999,1.8559650600000168,53148.6020832 2025-12-04,04:29:32.000,338,11167344,107205,0,1764822571,13936.46911690999,1.9053089700028067,53148.546186240004 2025-12-04,04:29:33.000,338,11167310,106965,0,1764822572,13936.462380599995,1.8418668000012985,53148.56016048001 2025-12-04,04:29:34.000,338,11167370,107405,0,1764822573,13936.49606215,1.6374420299980557,53148.595096080004 2025-12-04,04:29:35.000,338,11167319,107365,0,1764822574,13936.54995262999,1.4753120399982436,53148.63701880001 2025-12-04,04:29:36.000,338,11167333,107205,0,1764822575,13936.745305619996,1.5810489900031826,53148.68592864001 2025-12-04,04:29:37.000,338,11167246,107045,0,1764822576,13937.297683039993,2.0956354800000554,53148.72086424 2025-12-04,04:29:38.000,338,11167282,107485,0,1764822577,13937.85006045999,2.7723519600040163,53148.7418256 2025-12-04,04:29:39.000,338,11167321,107005,0,1764822578,13938.442855740002,3.6252966899992316,53148.77676120001 2025-12-04,04:29:40.000,338,11167312,107125,0,1764822579,13938.87397958,4.54873272000259,53148.80470968001 2025-12-04,04:29:41.000,338,11167319,107285,0,1764822580,13939.244476629996,5.436923100001877,53148.90951648 2025-12-04,04:29:42.000,338,11167266,107085,0,1764822581,13939.439829620002,6.127737840004556,53148.99336192001 2025-12-04,04:29:43.000,338,11167344,107285,0,1764822582,13939.372466519992,6.536587380003766,53149.08419448 2025-12-04,04:29:44.000,338,11167323,107325,0,1764822583,13939.19732246,6.536587380003766,53149.10515584 2025-12-04,04:29:45.000,338,11167341,107085,0,1764822584,13938.860506959994,6.3462608699992415,53149.13310432 2025-12-04,04:29:46.000,338,11167297,107085,0,1764822585,13938.355283709992,6.162983490001352,53149.17502704 2025-12-04,04:29:47.000,338,11167325,107085,0,1764822586,13937.499772339994,6.1347869700039155,53149.14707856 2025-12-04,04:29:48.000,338,11167339,107205,0,1764822587,13936.563425249995,6.325113480001164,53149.07720736 2025-12-04,04:29:49.000,338,11167282,107165,0,1764822588,13935.633814469991,6.748061279999092,53148.96541344 2025-12-04,04:29:50.000,338,11167326,107165,0,1764822589,13934.670522139997,7.333139070004108,53148.86759376 2025-12-04,04:29:51.000,338,11167336,107085,0,1764822590,13933.808274459989,8.009855550000793,53148.77676120001 2025-12-04,04:29:52.000,338,11167344,107085,0,1764822591,13933.03359880999,8.630178990002605,53148.58810896001 2025-12-04,04:29:53.000,338,11167295,107085,0,1764822592,13932.339758879993,9.215256780000345,53148.40644384 2025-12-04,04:29:54.000,338,11167303,107165,0,1764822593,13931.585292159994,9.75803979000193,53148.23875296 2025-12-04,04:29:55.000,338,11167337,107445,0,1764822594,13930.851034369996,10.075250640002196,53148.0780492 2025-12-04,04:29:56.000,338,11167313,107125,0,1764822595,13929.874269419997,10.265577149999444,53147.95228104 2025-12-04,04:29:57.000,338,11167284,107365,0,1764822596,13928.574161589997,10.35016670999903,53147.79157728 2025-12-04,04:29:58.000,338,11167330,107125,0,1764822597,13926.92376564,10.293773670004157,53147.61689928 2025-12-04,04:29:59.000,338,11167344,107365,0,1764822598,13925.206006589993,10.188036719999218,53147.43523416001 2025-12-04,04:30:00.000,338,11167323,107085,0,1764822599,13923.596028499996,10.11754541999835,53147.19767208001 2025-12-04,04:30:01.000,338,11167253,107285,0,1764822600,13922.336338529996,10.054103250004118,53146.96011000001 2025-12-04,04:30:02.000,338,11167258,107405,0,1764822601,13921.393255130002,9.99771021000197,53146.71556080001 2025-12-04,04:30:03.000,338,11167342,107125,0,1764822602,13920.874559259995,9.983611950003251,53146.51992144 2025-12-04,04:30:04.000,338,11167361,107165,0,1764822603,13920.611843169994,10.131643680004345,53146.21248816001 2025-12-04,04:30:05.000,338,11167306,107165,0,1764822604,13920.362599699998,10.455903660003969,53146.0168488 2025-12-04,04:30:06.000,338,11167264,106965,0,1764822605,13919.870849070001,10.85065494000446,53145.814222320005 2025-12-04,04:30:07.000,338,11167367,107005,0,1764822606,13919.325207959999,11.203111440001521,53145.59063448001 2025-12-04,04:30:08.000,338,11167331,107045,0,1764822607,13918.698731129996,11.49212577000435,53145.381020880006 2025-12-04,04:30:09.000,338,11167343,107045,0,1764822608,13917.897110239988,473.64718682999955,53145.11551032001 2025-12-04,04:30:10.000,338,11167338,107165,0,1764822609,13917.1291709,11.837533140002051,53144.88493536 2025-12-04,04:30:11.000,338,11167318,107365,0,1764822610,13916.462276209997,11.816385750003974,53144.64737328 2025-12-04,04:30:12.000,338,11167241,107205,0,1764822611,13915.957052959995,11.485076639997715,53144.39583696001 2025-12-04,04:30:13.000,338,11167263,107365,0,1764822612,13915.653919009994,11.189013180002803,53144.15827488001 2025-12-04,04:30:14.000,338,11167306,107205,0,1764822613,13915.384466609998,11.118521880001936,53143.9556484 2025-12-04,04:30:15.000,338,11167320,107405,0,1764822614,13915.189113619992,473.0621090400018,53143.753021920005 2025-12-04,04:30:16.000,338,11167238,107325,0,1764822615,13914.91292491,11.16081665999809,53143.50847272001 2025-12-04,04:30:17.000,338,11167272,107245,0,1764822616,13914.62326357999,11.181964050003444,53143.3268076 2025-12-04,04:30:18.000,338,11167356,107165,0,1764822617,13914.151721879993,11.273602740002389,53143.117194 2025-12-04,04:30:19.000,338,11167242,107285,0,1764822618,13913.45114564,11.39343794999877,53142.914567520005 2025-12-04,04:30:20.000,338,11167264,107205,0,1764822619,13912.561952719996,11.513273160002427,53142.8027736 2025-12-04,04:30:21.000,338,11167277,107205,0,1764822620,13911.524560979997,11.499174900003709,53142.62110848001 2025-12-04,04:30:22.000,338,11167329,107165,0,1764822621,13910.770094259999,11.273602740002389,53142.45341760001 2025-12-04,04:30:23.000,338,11167349,107005,0,1764822622,13910.406333519997,10.829507549999107,53142.33463656001 2025-12-04,04:30:24.000,338,11167348,107005,0,1764822623,13910.278343630001,10.371314100004383,53142.2787396 2025-12-04,04:30:25.000,338,11167307,107165,0,1764822624,13910.285079939997,10.025906729999406,53142.15297144 2025-12-04,04:30:26.000,338,11167263,106965,0,1764822625,13910.392860899992,9.800334569998085,53142.06213888 2025-12-04,04:30:27.000,338,11167252,107285,0,1764822626,13910.460224000002,9.666401100002986,53141.9643192 2025-12-04,04:30:28.000,338,11167275,107405,0,1764822627,13910.480432930002,9.617057190000196,53141.86649952 2025-12-04,04:30:29.000,338,11167324,107325,0,1764822628,13910.103199569996,9.828531090002798,53141.79662832 2025-12-04,04:30:30.000,338,11167363,107005,0,1764822629,13909.436304879993,10.110496289998991,53141.70579576 2025-12-04,04:30:31.000,338,11167314,107405,0,1764822630,13908.499957789994,10.21623324000393,53141.61496320001 2025-12-04,04:30:32.000,338,11167323,107405,0,1764822631,13907.300894609994,10.237380630002008,53141.5101564 2025-12-04,04:30:33.000,338,11167346,107245,0,1764822632,13905.818906409993,10.244429760001367,53141.51714352001 2025-12-04,04:30:34.000,338,11167354,106925,0,1764822633,13904.296500349992,9.969513690004533,53141.37740112001 2025-12-04,04:30:35.000,338,11167288,107165,0,1764822634,13902.902084180001,9.48312371999782,53141.23067160001 2025-12-04,04:30:36.000,338,11167342,107325,0,1764822635,13901.655866829991,8.982635489999666,53141.08394208 2025-12-04,04:30:37.000,338,11167346,107365,0,1764822636,13900.517430439992,8.468049000002793,53140.8813156 2025-12-04,04:30:38.000,338,11167267,107245,0,1764822637,13899.426148220002,7.995757290002075,53140.74856032 2025-12-04,04:30:39.000,338,11167327,107525,0,1764822638,13898.294448139997,7.671497310002451,53140.55990808001 2025-12-04,04:30:40.000,338,11167279,107285,0,1764822639,13897.47261831999,7.227402119999169,53140.40619144 2025-12-04,04:30:41.000,338,11167329,107085,0,1764822640,13897.108857580002,6.6564225900001475,53140.231513440005 2025-12-04,04:30:42.000,338,11167270,107125,0,1764822641,13897.061703409992,5.866920029999164,53140.09875816 2025-12-04,04:30:43.000,338,11167263,107045,0,1764822642,13897.048230790002,4.760206619997916,53139.98696424001 2025-12-04,04:30:44.000,338,11167356,107285,0,1764822643,13897.054967099997,3.63939494999795,53139.966002880006 2025-12-04,04:30:45.000,338,11167237,107165,0,1764822644,13896.691206359996,2.976776729999983,53139.896131680005 2025-12-04,04:30:46.000,338,11167257,107205,0,1764822645,13896.044520599993,2.6877624000044307,53139.88215744 2025-12-04,04:30:47.000,338,11167311,107205,0,1764822646,13895.29679018999,2.744155439999304,53139.78433776 2025-12-04,04:30:48.000,338,11167290,107285,0,1764822647,13894.933029449989,2.7864502200027346,53139.74241504 2025-12-04,04:30:49.000,338,11167305,107285,0,1764822648,13895.101437199999,2.758253699998022,53139.66555672 2025-12-04,04:30:50.000,338,11167354,107045,0,1764822649,13895.768331890002,2.652516750000359,53139.67254384001 2025-12-04,04:30:51.000,338,11167345,107165,0,1764822650,13896.64405219,2.5820254499994917,53139.73542792 2025-12-04,04:30:52.000,338,11167344,107645,0,1764822651,13897.59387189999,2.6877624000044307,53139.7633764 2025-12-04,04:30:53.000,338,11167288,107205,0,1764822652,13898.429174339988,2.962678470001265,53139.81927336001 2025-12-04,04:30:54.000,338,11167280,107165,0,1764822653,13899.176904749991,3.4561175700000604,53139.97997712 2025-12-04,04:30:55.000,338,11167332,107405,0,1764822654,13899.91116253999,4.012998840000364,53140.063822560005 2025-12-04,04:30:56.000,338,11167262,107245,0,1764822655,13900.887927489988,4.6685679299989715,53140.24548768 2025-12-04,04:30:57.000,338,11167244,107125,0,1764822656,13902.006154950002,5.18315442000312,53140.38523008 2025-12-04,04:30:58.000,338,11167234,107085,0,1764822657,13903.312999089998,5.697740909999993,53140.57388232 2025-12-04,04:30:59.000,338,11167287,107045,0,1764822658,13904.693942639999,6.17708175000007,53140.77650880001 2025-12-04,04:31:00.000,338,11167350,107285,0,1764822659,13906.101831429994,6.7128156300022965,53141.00708376 2025-12-04,04:31:01.000,338,11167310,107365,0,1764822660,13907.53666546,7.262647770003241,53141.24464584 2025-12-04,04:31:03.000,338,11167325,107365,0,1764822662,13910.210980529992,8.573785950000456,53141.85252528001 2025-12-04,04:31:04.000,338,11167343,107205,0,1764822663,13911.497615740001,9.236404169998423,53142.06912600001 2025-12-04,04:31:05.000,338,11167293,106965,0,1764822664,13912.838141430002,9.913120650002384,53142.45341760001 2025-12-04,04:31:06.000,338,11167314,107205,0,1764822665,13913.902478409997,10.695574080004008,53142.73988952001 2025-12-04,04:31:07.000,338,11167331,107285,0,1764822666,13914.926397529991,11.414585340004123,53143.05430992001 2025-12-04,04:31:08.000,338,11167362,107365,0,1764822667,13915.90316247999,12.147694860002957,53143.38969168001 2025-12-04,04:31:09.000,338,11167315,107165,0,1764822668,13916.751937539993,12.796214820002206,53143.76000904 2025-12-04,04:31:10.000,338,11167265,107285,0,1764822669,13917.472722710001,13.402439999998023,53144.14430064 2025-12-04,04:31:11.000,338,11167272,107245,0,1764822670,13918.13961739999,13.867682579999382,53144.45173392 2025-12-04,04:31:12.000,338,11167281,106925,0,1764822671,13918.826721019992,14.332925160000741,53144.75218008001 2025-12-04,04:31:13.000,338,11167278,107125,0,1764822672,13919.392571059994,14.74177469999995,53144.96878080001 2025-12-04,04:31:14.000,338,11167322,107245,0,1764822673,13919.816958589996,15.277508580002177,53145.213330000006 2025-12-04,04:31:15.000,338,11167238,107245,0,1764822674,13919.965157409992,15.83438985000248,53145.492814799996 2025-12-04,04:31:16.000,338,11167344,107045,0,1764822675,13919.884321689991,16.3066815600032,53145.68845416001 2025-12-04,04:31:17.000,338,11167310,107205,0,1764822676,13919.837167519996,16.856513700004143,53145.863132160004 2025-12-04,04:31:18.000,338,11167319,107205,0,1764822677,13919.985366339992,17.145528029999696,53146.06575864 2025-12-04,04:31:19.000,338,11167335,106845,0,1764822678,13920.349127079993,17.29355976000079,53146.37319192 2025-12-04,04:31:20.000,338,11167302,107365,0,1764822679,13920.733096749995,17.47683713999868,53146.69459944001 2025-12-04,04:31:21.000,338,11167271,107045,0,1764822680,13921.016021769996,17.64601625999785,53146.94613576 2025-12-04,04:31:22.000,338,11167355,107205,0,1764822681,13921.164220589992,17.70945842999936,53147.26055616 2025-12-04,04:31:23.000,338,11167304,107085,0,1764822682,13921.157484279996,17.949128849999397,53147.46318264001 2025-12-04,04:31:24.000,338,11167322,107205,0,1764822683,13920.92171342999,18.27338882999902,53147.658822000005 2025-12-04,04:31:25.000,338,11167266,107005,0,1764822684,13920.456908039989,18.484862730001623,53147.79157728 2025-12-04,04:31:26.000,338,11167300,107645,0,1764822685,13920.039256819997,18.604697939998005,53147.8335 2025-12-04,04:31:27.000,338,11167264,107365,0,1764822686,13919.574451429995,18.675189239998872,53147.88240984 2025-12-04,04:31:28.000,338,11167325,107165,0,1764822687,13919.129854969993,18.759778799998458,53147.88240984 2025-12-04,04:31:29.000,338,11167340,107085,0,1764822688,13918.658313269996,18.91485965999891,53147.81952576001 2025-12-04,04:31:30.000,338,11167346,107285,0,1764822689,13918.146353709999,19.14748094999959,53147.777603040005 2025-12-04,04:31:31.000,338,11167354,107285,0,1764822690,13917.789329279993,19.337807460004115,53147.67279624 2025-12-04,04:31:32.000,338,11167251,107085,0,1764822691,13917.540085809997,19.521084840002004,53147.609912160005 2025-12-04,04:31:33.000,338,11167241,107205,0,1764822692,13917.418832229996,19.61272353000095,53147.48414400001 2025-12-04,04:31:34.000,338,11167274,107005,0,1764822693,13917.553558430001,19.79600090999884,53147.393311440006 2025-12-04,04:31:35.000,338,11167375,107005,0,1764822694,13917.897110239988,20.099113500000385,53147.28151752 2025-12-04,04:31:36.000,338,11167345,107165,0,1764822695,13918.254134669995,20.2259978400034,53147.19068496 2025-12-04,04:31:37.000,338,11167289,107165,0,1764822696,13918.395597179995,20.268292619999556,53147.0649168 2025-12-04,04:31:38.000,338,11167259,107325,0,1764822697,13918.4090698,20.388127830003214,53146.939148640005 2025-12-04,04:31:39.000,338,11167277,107125,0,1764822698,13918.30128883999,20.76173171999835,53146.79940624 2025-12-04,04:31:40.000,338,11167324,107205,0,1764822699,13918.045309059999,21.177630390004197,53146.666650959996 2025-12-04,04:31:41.000,338,11167314,107045,0,1764822700,13917.641130459997,21.656971230004274,53146.52690856001 2025-12-04,04:31:42.000,338,11167329,107005,0,1764822701,13917.135907209995,22.079919030002202,53146.33825632001 2025-12-04,04:31:43.000,338,11167304,107205,0,1764822702,13916.644156579998,22.50286683000013,53146.17755256 2025-12-04,04:31:44.000,338,11167349,107085,0,1764822703,13916.273659530001,22.834175939999113,53145.981913200005 2025-12-04,04:31:45.000,338,11167343,107365,0,1764822704,13916.02441605999,23.18663244000345,53145.80024808 2025-12-04,04:31:46.000,338,11167326,107245,0,1764822705,13915.876217239995,23.440401120002207,53145.53473752 2025-12-04,04:31:47.000,338,11167234,107165,0,1764822706,13915.647182699999,23.82810327000334,53145.325123919996 2025-12-04,04:31:48.000,338,11167329,107205,0,1764822707,13915.377730300002,24.110068469999533,53145.11551032001 2025-12-04,04:31:49.000,338,11167262,107325,0,1764822708,13914.95334277,24.23695281000255,53144.89890960001 2025-12-04,04:31:50.000,338,11167289,107525,0,1764822709,13914.64347250999,24.328591500001494,53144.7941028 2025-12-04,04:31:51.000,338,11167251,107085,0,1764822710,13914.118040330002,24.434328449999157,53144.50064376 2025-12-04,04:31:52.000,338,11167364,106805,0,1764822711,13913.518508739995,24.46252497000387,53144.40282408 2025-12-04,04:31:53.000,338,11167247,107205,0,1764822712,13912.878559290002,24.57531105000089,53144.29801728001 2025-12-04,04:31:54.000,338,11167373,107285,0,1764822713,13911.996102679994,24.540065400004096,53144.17224912 2025-12-04,04:31:55.000,338,11167304,107165,0,1764822714,13910.850929979999,24.46252497000387,53143.9556484 2025-12-04,04:31:56.000,338,11167325,107125,0,1764822715,13909.89437396,24.24400194000191,53143.80891888 2025-12-04,04:31:57.000,338,11167333,107205,0,1764822716,13909.234215579992,23.898594570004207,53143.69712496001 2025-12-04,04:31:58.000,338,11167259,107165,0,1764822717,13908.863718529996,23.496794160004356,53143.55039544 2025-12-04,04:31:59.000,338,11167275,107205,0,1764822718,13908.958026870001,23.20073070000217,53143.3966788 2025-12-04,04:32:00.000,338,11167253,107205,0,1764822719,13908.931081629991,23.19368157000281,53143.28488488 2025-12-04,04:32:01.000,338,11167270,107365,0,1764822720,13908.560584579995,23.341713300003903,53143.22898792 2025-12-04,04:32:02.000,338,11167270,107285,0,1764822721,13907.907162509997,23.299418520000472,53143.11020688 2025-12-04,04:32:03.000,338,11167321,107365,0,1764822722,13907.065123759989,22.989256799999566,53143.01937432 2025-12-04,04:32:04.000,338,11167302,107045,0,1764822723,13906.445383239996,22.361884229998395,53142.92854176 2025-12-04,04:32:05.000,338,11167297,107125,0,1764822724,13906.18940345999,21.551234279999335,53142.85168344 2025-12-04,04:32:06.000,338,11167314,107045,0,1764822725,13906.29044810999,20.902714320000086,53142.75386376 2025-12-04,04:32:07.000,338,11167313,107125,0,1764822726,13906.526218959996,20.324685660001705,53142.68399256 2025-12-04,04:32:08.000,338,11167330,107365,0,1764822727,13906.802407670002,19.972229160004645,53142.63508272 2025-12-04,04:32:09.000,338,11167304,107245,0,1764822728,13906.984288039988,19.852393950000987,53142.50232744001 2025-12-04,04:32:10.000,338,11167282,107165,0,1764822729,13907.078596379994,19.873541339999065,53142.39752064 2025-12-04,04:32:11.000,338,11167269,107245,0,1764822730,13907.240267819994,20.04976959000487,53142.2787396 2025-12-04,04:32:12.000,338,11167271,107205,0,1764822731,13907.651182729991,20.092064370001026,53142.18091992 2025-12-04,04:32:13.000,338,11167261,107125,0,1764822732,13908.203560149988,19.929934380001214,53142.076113120005 2025-12-04,04:32:14.000,338,11167335,107245,0,1764822733,13908.81656436,19.866492209999706,53141.97130632001 2025-12-04,04:32:15.000,338,11167247,107325,0,1764822734,13909.166852479997,20.085015240001667,53141.894448 2025-12-04,04:32:16.000,338,11167339,107285,0,1764822735,13909.402623329988,20.36698043999786,53141.81060256001 2025-12-04,04:32:17.000,338,11167342,106965,0,1764822736,13909.544085839989,20.28944001000491,53141.81758968 2025-12-04,04:32:18.000,338,11167319,107285,0,1764822737,13909.544085839989,20.00747481000144,53141.7547056 2025-12-04,04:32:19.000,338,11167271,107365,0,1764822738,13909.308314989998,20.0145239400008,53141.73374424001 2025-12-04,04:32:20.000,338,11167278,107205,0,1764822739,13908.85698222,20.29648914000427,53141.65688592 2025-12-04,04:32:21.000,338,11167263,107165,0,1764822740,13908.223769079988,20.76878084999771,53141.53111776 2025-12-04,04:32:22.000,338,11167287,107165,0,1764822741,13907.51645653,21.46664471999975,53141.356439760006 2025-12-04,04:32:23.000,338,11167274,107005,0,1764822742,13906.613790989992,22.425326399999904,53141.24464584 2025-12-04,04:32:24.000,338,11167355,107085,0,1764822743,13905.583135560002,23.299418520000472,53140.94419968001 2025-12-04,04:32:25.000,338,11167351,107045,0,1764822744,13904.613106919998,23.806955879997986,53140.734586080005 2025-12-04,04:32:26.000,338,11167346,107285,0,1764822745,13903.79801341,24.01138065000123,53140.5319596 2025-12-04,04:32:27.000,338,11167295,107245,0,1764822746,13902.935765729992,23.842201530002058,53140.25247480001 2025-12-04,04:32:28.000,338,11167311,107205,0,1764822747,13902.181299009993,23.285320260001754,53140.0428612 2025-12-04,04:32:29.000,338,11167317,107165,0,1764822748,13901.662603140001,22.96810941000149,53139.81228624 2025-12-04,04:32:30.000,338,11167287,107285,0,1764822749,13901.31231501999,22.925814629998058,53139.54677568 2025-12-04,04:32:31.000,338,11167327,107365,0,1764822750,13901.076544169999,23.038600710002356,53139.28126512 2025-12-04,04:32:32.000,338,11167268,107165,0,1764822751,13900.860982249993,23.08794461999787,53139.057677280005 2025-12-04,04:32:33.000,338,11167290,106965,0,1764822752,13900.584793540002,23.073846359999152,53138.82710232 2025-12-04,04:32:34.000,338,11167286,107125,0,1764822753,13900.24124173,22.890568980001262,53138.54761752001 2025-12-04,04:32:35.000,338,11167340,106805,0,1764822754,13900.11998815,22.608603779997793,53138.25415848 2025-12-04,04:32:36.000,338,11167313,107245,0,1764822755,13900.24124173,22.192705109999224,53138.03057064 2025-12-04,04:32:37.000,338,11167357,107245,0,1764822756,13900.598266159992,21.720413399998506,53137.834931280006 2025-12-04,04:32:38.000,338,11167327,107165,0,1764822757,13901.009181069989,21.431399070002954,53137.61134344001 2025-12-04,04:32:39.000,338,11167319,107245,0,1764822758,13901.25842454,21.262219950003782,53137.41570408 2025-12-04,04:32:40.000,338,11167289,107205,0,1764822759,13901.35273287999,21.191728650002915,53137.20609048001 2025-12-04,04:32:41.000,338,11167323,107245,0,1764822760,13901.575031109991,21.28336734000186,53136.996476880006 2025-12-04,04:32:42.000,338,11167279,107285,0,1764822761,13901.871428749997,21.45254646000103,53136.7938504 2025-12-04,04:32:43.000,338,11167259,107085,0,1764822762,13902.086990669988,21.63582383999892,53136.6191724 2025-12-04,04:32:44.000,338,11167239,107205,0,1764822763,13902.255398419999,21.847297740001522,53136.4095588 2025-12-04,04:32:45.000,338,11167336,107085,0,1764822764,13902.403597239994,21.931887300001108,53136.206932320005 2025-12-04,04:32:46.000,338,11167274,106965,0,1764822765,13902.59895023,21.960083819998545,53136.053215679996 2025-12-04,04:32:47.000,338,11167358,107325,0,1764822766,13902.848193699996,21.988280340003257,53135.85757632 2025-12-04,04:32:48.000,338,11167338,107165,0,1764822767,13903.023337760002,22.016476860000694,53135.654949840005 2025-12-04,04:32:49.000,338,11167325,107245,0,1764822768,13903.306262779988,22.03762424999877,53135.49424608 2025-12-04,04:32:50.000,338,11167292,107165,0,1764822769,13903.575715179999,21.85434687000088,53135.27764536 2025-12-04,04:32:51.000,338,11167354,107365,0,1764822770,13903.89232174999,21.69221688000107,53135.1169416 2025-12-04,04:32:52.000,338,11167287,107205,0,1764822771,13904.134828909991,21.64287296999828,53134.97719920001 2025-12-04,04:32:53.000,338,11167278,107245,0,1764822772,13904.485117030003,21.621725580000202,53134.85143104 2025-12-04,04:32:54.000,338,11167341,107045,0,1764822773,13904.95665873,21.600578190002125,53134.75361136 2025-12-04,04:32:55.000,338,11167268,107285,0,1764822774,13905.509036149997,21.487792109997827,53134.67675304 2025-12-04,04:32:56.000,338,11167299,107165,0,1764822775,13906.2163487,21.128286480001407,53134.58592048 2025-12-04,04:32:57.000,338,11167369,107205,0,1764822776,13907.031442209998,20.515012169998954,53134.50906216 2025-12-04,04:32:58.000,338,11167306,107245,0,1764822777,13907.725282139996,20.06386785000359,53134.4881008 2025-12-04,04:32:59.000,338,11167251,107405,0,1764822778,13908.351758969999,19.83124656000291,53134.46713944 2025-12-04,04:33:00.000,338,11167235,107165,0,1764822779,13908.68857446999,19.810099170004833,53134.42521672001 2025-12-04,04:33:01.000,338,11167294,107125,0,1764822780,13908.83677329,19.718460479998612,53134.40425536001 2025-12-04,04:33:02.000,338,11167276,107205,0,1764822781,13909.032126279992,19.42944615000306,53134.36931976 2025-12-04,04:33:03.000,338,11167324,107005,0,1764822782,13909.328523919998,19.02764574000321,53134.32739704 2025-12-04,04:33:04.000,338,11167357,107605,0,1764822783,13909.658603109994,18.675189239998872,53134.21560312001 2025-12-04,04:33:05.000,338,11167246,107085,0,1764822784,13909.981945989995,18.245192310001585,53134.16669328001 2025-12-04,04:33:06.000,338,11167324,107245,0,1764822785,13910.237925770001,17.97027624000475,53134.075860720004 2025-12-04,04:33:07.000,338,11167360,107245,0,1764822786,13910.318761490002,17.892735810004524,53134.01996376001 2025-12-04,04:33:08.000,338,11167350,107205,0,1764822787,13910.123408499996,18.14650449000328,53133.85227288001 2025-12-04,04:33:09.000,338,11167312,107165,0,1764822788,13909.880901339995,18.696336630004225,53133.71253048001 2025-12-04,04:33:10.000,338,11167234,107245,0,1764822789,13909.503667979989,19.337807460004115,53133.572788080004 2025-12-04,04:33:11.000,338,11167237,107165,0,1764822790,13909.200534030002,19.887639599997783,53133.4400328 2025-12-04,04:33:12.000,338,11167287,107085,0,1764822791,13908.91760901,20.19075218999933,53133.21644496 2025-12-04,04:33:13.000,338,11167271,107125,0,1764822792,13908.81656436,20.2259978400034,53132.971895760005 2025-12-04,04:33:14.000,338,11167346,106965,0,1764822793,13908.72899232999,20.00747481000144,53132.69939808001 2025-12-04,04:33:15.000,338,11167307,106965,0,1764822794,13908.72899232999,19.760755260002043,53132.398951920004 2025-12-04,04:33:16.000,338,11167377,107205,0,1764822795,13908.58752981999,19.810099170004833,53132.15440272001 2025-12-04,04:33:17.000,338,11167350,107165,0,1764822796,13908.257450629993,20.028622199999518,53131.79107248001 2025-12-04,04:33:18.000,338,11167332,107325,0,1764822797,13907.711809519991,20.345833049999783,53131.462677840005 2025-12-04,04:33:19.000,338,11167271,107245,0,1764822798,13907.193113649999,20.670093029999407,53131.078386240006 2025-12-04,04:33:20.000,338,11167279,107125,0,1764822799,13906.674417779992,20.916812579998805,53130.69409464001 2025-12-04,04:33:21.000,338,11167320,107285,0,1764822800,13906.14898559999,21.170581260004838,53130.31679016 2025-12-04,04:33:22.000,338,11167257,107285,0,1764822801,13905.677443899993,21.417300810004235,53129.82070464 2025-12-04,04:33:23.000,338,11167270,107245,0,1764822802,13905.19916589,21.69926601000043,53129.401477440006 2025-12-04,04:33:24.000,338,11167321,107405,0,1764822803,13904.774778359999,21.960083819998545,53128.92635328 2025-12-04,04:33:25.000,338,11167338,107245,0,1764822804,13904.289764039997,22.09401729000092,53128.43725488001 2025-12-04,04:33:26.000,338,11167310,107165,0,1764822805,13903.77106816999,22.051722510004765,53127.96911784 2025-12-04,04:33:27.000,338,11167351,107285,0,1764822806,13903.326471709988,22.030575119999412,53127.45905808001 2025-12-04,04:33:28.000,338,11167354,107365,0,1764822807,13902.75388535999,22.09401729000092,53126.99790816001 2025-12-04,04:33:29.000,338,11167287,107285,0,1764822808,13902.302552589994,22.227950760003296,53126.52278400001 2025-12-04,04:33:30.000,338,11167315,107205,0,1764822809,13901.911846609997,22.425326399999904,53125.99176288001 2025-12-04,04:33:31.000,338,11167298,107125,0,1764822810,13901.642394210001,22.622702040003787,53125.46074176 2025-12-04,04:33:32.000,338,11167346,107005,0,1764822811,13901.39988705,22.890568980001262,53124.97863048 2025-12-04,04:33:33.000,338,11167363,107325,0,1764822812,13901.143907269994,23.17253418000473,53124.538441920005 2025-12-04,04:33:34.000,338,11167379,107125,0,1764822813,13900.800355459993,23.405155469998135,53124.00043368 2025-12-04,04:33:35.000,338,11167304,107045,0,1764822814,13900.349022689996,23.48269589999836,53123.47639968001 2025-12-04,04:33:36.000,338,11167351,107165,0,1764822815,13899.904426229994,23.48269589999836,53123.1340308 2025-12-04,04:33:37.000,338,11167368,107165,0,1764822816,13899.459829769992,23.503843290003715,53122.623971040004 2025-12-04,04:33:38.000,338,11167280,107165,0,1764822817,13899.10280534,23.560236329998588,53122.17679536 2025-12-04,04:33:39.000,338,11167277,107365,0,1764822818,13898.77946246,23.694169800000964,53121.75058104001 2025-12-04,04:33:40.000,338,11167288,107085,0,1764822819,13898.543691609993,23.898594570004207,53121.28943112 2025-12-04,04:33:41.000,338,11167285,107325,0,1764822820,13898.328129690002,24.16646151000168,53120.83526832 2025-12-04,04:33:42.000,338,11167296,107245,0,1764822821,13898.011523119996,24.392033670003002,53120.43700248001 2025-12-04,04:33:43.000,338,11167368,107045,0,1764822822,13897.587135589994,24.533016270004737,53120.059698000005 2025-12-04,04:33:44.000,338,11167370,107525,0,1764822823,13897.001076619992,24.58236018000025,53119.675406400005 2025-12-04,04:33:45.000,338,11167287,107565,0,1764822824,13896.347654549994,24.483672360001947,53119.31906328 2025-12-04,04:33:46.000,338,11167281,107125,0,1764822825,13895.869376540002,24.272198459999345,53118.97669440001 2025-12-04,04:33:47.000,338,11167265,107205,0,1764822826,13895.781804509992,23.99023326000315,53118.6972096 2025-12-04,04:33:48.000,338,11167265,107285,0,1764822827,13895.795277129997,23.71531718999904,53118.42471192001 2025-12-04,04:33:49.000,338,11167279,107245,0,1764822828,13896.071465839988,23.447450250001566,53118.12426576 2025-12-04,04:33:50.000,338,11167353,107205,0,1764822829,13896.320709309999,23.31351677999919,53117.900677920006 2025-12-04,04:33:51.000,338,11167290,107045,0,1764822830,13896.57668908999,23.221878090000246,53117.69106432 2025-12-04,04:33:52.000,338,11167329,107245,0,1764822831,13896.489117059995,23.073846359999152,53117.46747648001 2025-12-04,04:33:53.000,338,11167334,107325,0,1764822832,13896.037784289998,22.805979420001677,53117.257862880004 2025-12-04,04:33:54.000,338,11167269,107085,0,1764822833,13895.44498901,22.54516161000356,53117.10414624001 2025-12-04,04:33:55.000,338,11167390,107325,0,1764822834,13894.825248489993,22.129262939997716,53116.922481120004 2025-12-04,04:33:56.000,338,11167286,107085,0,1764822835,13894.468224060001,21.790904699999373,53116.726841760006 2025-12-04,04:33:57.000,338,11167280,106885,0,1764822836,13894.293079999996,21.248121689997788,53116.58011224001 2025-12-04,04:33:58.000,338,11167290,107165,0,1764822837,13894.299816309991,20.684191289998125,53116.41242136001 2025-12-04,04:33:59.000,338,11167367,107085,0,1764822838,13894.32676155,20.169604800001252,53116.2866532 2025-12-04,04:34:00.000,338,11167338,107165,0,1764822839,13894.252662139996,19.633870919999026,53116.11896232 2025-12-04,04:34:01.000,338,11167291,107005,0,1764822840,13894.13814486999,19.232070509999176,53115.95127144 2025-12-04,04:34:02.000,338,11167343,107205,0,1764822841,13894.09772700999,18.830270099999325,53115.83947752001 2025-12-04,04:34:03.000,338,11167386,107125,0,1764822842,13894.13814486999,18.37912578000396,53115.6578124 2025-12-04,04:34:04.000,338,11167316,107205,0,1764822843,13894.34697048,17.75880234000215,53115.553005600006 2025-12-04,04:34:05.000,338,11167312,107085,0,1764822844,13894.656840739997,17.09618412000418,53115.49012152 2025-12-04,04:34:06.000,338,11167302,106925,0,1764822845,13895.17553660999,16.560450240001956,53115.343392 2025-12-04,04:34:07.000,338,11167294,107045,0,1764822846,13896.044520599993,16.13045331000467,53115.266533680006 2025-12-04,04:34:08.000,338,11167389,107205,0,1764822847,13897.028021860002,15.848488110001199,53115.245572320004 2025-12-04,04:34:09.000,338,11167315,107045,0,1764822848,13897.930687399996,15.728652900004818,53115.16871400001 2025-12-04,04:34:10.000,338,11167326,107285,0,1764822849,13898.765989839994,15.721603769998183,53115.2036496 2025-12-04,04:34:11.000,338,11167359,107365,0,1764822850,13899.587819660002,15.707505509999464,53115.196662480004 2025-12-04,04:34:12.000,338,11167315,107045,0,1764822851,13900.187351249995,15.700456380000105,53115.17570112 2025-12-04,04:34:13.000,338,11167296,106965,0,1764822852,13900.813828079998,15.587670300003083,53115.25255944 2025-12-04,04:34:14.000,338,11167281,107165,0,1764822853,13901.53461324999,15.376196400000481,53115.28050792 2025-12-04,04:34:15.000,338,11167257,107005,0,1764822854,13902.194771629998,15.20701728000131,53115.364353360004 2025-12-04,04:34:16.000,338,11167276,107205,0,1764822855,13902.84145739,15.080132939998293,53115.32941776 2025-12-04,04:34:17.000,338,11167337,107405,0,1764822856,13903.521824699994,15.03078903000278,53115.46916016 2025-12-04,04:34:18.000,338,11167355,107325,0,1764822857,13904.141565220001,15.009641640004702,53115.49012152 2025-12-04,04:34:19.000,338,11167359,106925,0,1764822858,13904.640052159994,14.988494249999349,53115.553005600006 2025-12-04,04:34:20.000,338,11167296,107525,0,1764822859,13904.95665873,14.903904689999763,53115.61588968 2025-12-04,04:34:21.000,338,11167281,107125,0,1764822860,13905.185693269996,14.826364259999536,53115.63685104 2025-12-04,04:34:22.000,338,11167259,107005,0,1764822861,13905.455145669992,14.769971220004663,53115.66479952 2025-12-04,04:34:23.000,338,11167298,107485,0,1764822862,13905.697652829993,14.868659040002967,53115.67178664001 2025-12-04,04:34:24.000,338,11167269,107125,0,1764822863,13906.04794094999,15.02373990000342,53115.7276836 2025-12-04,04:34:25.000,338,11167285,107205,0,1764822864,13906.31739335,15.19996815000195,53115.748644960004 2025-12-04,04:34:26.000,338,11167306,107285,0,1764822865,13906.546427889996,15.418491180003912,53115.76261920001 2025-12-04,04:34:27.000,338,11167347,107325,0,1764822866,13906.735044569992,15.644063339997956,53115.73467072 2025-12-04,04:34:28.000,338,11167374,107005,0,1764822867,13906.842825530002,15.83438985000248,53115.74165784001 2025-12-04,04:34:29.000,338,11167291,106925,0,1764822868,13906.869770769998,16.02471635999973,53115.76261920001 2025-12-04,04:34:30.000,338,11167328,107325,0,1764822869,13906.856298149993,16.23619026000233,53115.75563208 2025-12-04,04:34:31.000,338,11167348,107045,0,1764822870,13906.923661249988,16.29963243000384,53115.74165784001 2025-12-04,04:34:32.000,338,11167291,107285,0,1764822871,13906.957342799993,16.264386779999768,53115.71370936001 2025-12-04,04:34:33.000,338,11167343,107205,0,1764822872,13906.964079109988,16.320779820001917,53115.650825280005 2025-12-04,04:34:34.000,338,11167359,107005,0,1764822873,13906.984288039988,16.271435909999127,53115.6578124 2025-12-04,04:34:35.000,338,11167347,107205,0,1764822874,13906.943870179988,16.285534169997845,53115.55999272 2025-12-04,04:34:36.000,338,11167351,107005,0,1764822875,13906.876507079993,16.4406150299983,53115.55999272 2025-12-04,04:34:37.000,338,11167249,107285,0,1764822876,13906.640736230001,16.800120660001994,53115.39928896 2025-12-04,04:34:38.000,338,11167350,107205,0,1764822877,13906.384756449996,17.07503672999883,53115.33640488001 2025-12-04,04:34:39.000,338,11167280,107085,0,1764822878,13906.05467726,17.357001930002298,53115.23858520001 2025-12-04,04:34:40.000,338,11167273,107005,0,1764822879,13905.589871869997,17.51208279000275,53115.11281704 2025-12-04,04:34:41.000,338,11167284,107165,0,1764822880,13905.05770338,17.589623220002977,53115.04294584001 2025-12-04,04:34:42.000,338,11167283,107125,0,1764822881,13904.727624189989,17.497984530004032,53114.89621632 2025-12-04,04:34:43.000,338,11167340,107165,0,1764822882,13904.336918209992,17.251264980004635,53114.812370880005 2025-12-04,04:34:44.000,338,11167327,107085,0,1764822883,13904.128092599996,17.00454542999796,53114.714551200006 2025-12-04,04:34:45.000,338,11167339,107245,0,1764822884,13904.074202119991,16.83536630999879,53114.595770160005 2025-12-04,04:34:46.000,338,11167290,107285,0,1764822885,13904.0607295,16.793071530002635,53114.49096336 2025-12-04,04:34:47.000,338,11167277,106885,0,1764822886,13903.87884913,16.849464570004784,53114.41410504 2025-12-04,04:34:48.000,338,11167297,107205,0,1764822887,13903.744122929995,16.976348910000524,53114.309298240005 2025-12-04,04:34:49.000,338,11167382,107205,0,1764822888,13903.562242559994,17.223068459999922,53114.21846568 2025-12-04,04:34:50.000,338,11167379,107165,0,1764822889,13903.380362189993,17.4556897500006,53114.07872328 2025-12-04,04:34:51.000,338,11167363,107205,0,1764822890,13903.171536579997,17.801097119998303,53113.86910968001 2025-12-04,04:34:52.000,338,11167317,107045,0,1764822891,13903.057019309992,17.92798146000132,53113.67347032 2025-12-04,04:34:53.000,338,11167355,107245,0,1764822892,13902.996392519992,17.956177979998756,53113.53372792001 2025-12-04,04:34:54.000,338,11167285,107285,0,1764822893,13902.84145739,17.857490160000452,53113.317127199996 2025-12-04,04:34:55.000,338,11167337,107365,0,1764822894,13902.61242284999,17.723556689998077,53113.06559088 2025-12-04,04:34:56.000,338,11167315,107485,0,1764822895,13902.309288899989,17.540279310000187,53112.800080320005 2025-12-04,04:34:57.000,338,11167308,107205,0,1764822896,13901.952264469997,17.34995280000294,53112.48565992001 2025-12-04,04:34:58.000,338,11167266,107005,0,1764822897,13901.39988705,17.27946150000207,53112.21316224 2025-12-04,04:34:59.000,338,11167353,107365,0,1764822898,13900.834037009998,17.258314110003994,53111.912716080005 2025-12-04,04:35:00.000,338,11167386,107045,0,1764822899,13900.32207745,17.216019330000563,53111.66816688001 2025-12-04,04:35:01.000,338,11167297,107245,0,1764822900,13899.870744679989,17.180773680003767,53111.38868208 2025-12-04,04:35:02.000,338,11167279,107165,0,1764822901,13899.453093459997,17.11733151000226,53111.05330032 2025-12-04,04:35:03.000,338,11167289,107085,0,1764822902,13898.907452349995,17.039791080002033,53110.75285416 2025-12-04,04:35:04.000,338,11167346,107245,0,1764822903,13898.341602309993,16.800120660001994,53110.42445952001 2025-12-04,04:35:05.000,338,11167313,107165,0,1764822904,13897.789224889995,16.41946764000022,53110.19388456 2025-12-04,04:35:06.000,338,11167347,107085,0,1764822905,13897.519772489999,15.989470710002934,53109.90741264 2025-12-04,04:35:07.000,338,11167367,107245,0,1764822906,13897.364837359994,15.42554031000327,53109.683824800006 2025-12-04,04:35:08.000,338,11167364,107365,0,1764822907,13897.263792709993,14.960297730001912,53109.45324984 2025-12-04,04:35:09.000,338,11167298,107285,0,1764822908,13897.162748059993,14.62193949000357,53109.180752160006 2025-12-04,04:35:10.000,338,11167294,107205,0,1764822909,13897.028021860002,14.361121679998178,53108.93620296001 2025-12-04,04:35:11.000,338,11167290,107205,0,1764822910,13896.879823039992,14.149647780002852,53108.69165376 2025-12-04,04:35:12.000,338,11167317,107245,0,1764822911,13896.758569459991,13.853584320000664,53108.44710456 2025-12-04,04:35:13.000,338,11167282,107205,0,1764822912,13896.59689801999,13.550471729999117,53108.24447808001 2025-12-04,04:35:14.000,338,11167363,107245,0,1764822913,13896.61710694999,13.16981871000462,53108.1117228 2025-12-04,04:35:15.000,338,11167340,106965,0,1764822914,13896.57668908999,12.817362210000283,53107.84621224 2025-12-04,04:35:16.000,338,11167317,107245,0,1764822915,13896.40154503,12.71162526000262,53107.650572880004 2025-12-04,04:35:17.000,338,11167327,107445,0,1764822916,13896.118620009998,12.725723520001338,53107.44794640001 2025-12-04,04:35:18.000,338,11167257,107325,0,1764822917,13895.842431299992,12.796214820002206,53107.23134568 2025-12-04,04:35:19.000,338,11167319,107285,0,1764822918,13895.620133069991,12.824411339999642,53106.958848 2025-12-04,04:35:20.000,338,11167348,106685,0,1764822919,13895.40457115,12.789165690002847,53106.72128592 2025-12-04,04:35:21.000,338,11167331,107085,0,1764822920,13895.15532767999,12.690477870004543,53106.48372384 2025-12-04,04:35:22.000,338,11167301,107405,0,1764822921,13895.027337789994,12.570642660000885,53106.23917464 2025-12-04,04:35:23.000,338,11167354,107445,0,1764822922,13894.858930039998,12.471954840002581,53105.994625440006 2025-12-04,04:35:24.000,338,11167288,107245,0,1764822923,13894.589477640002,12.352119629998924,53105.76405048 2025-12-04,04:35:25.000,338,11167283,107325,0,1764822924,13894.252662139996,12.112449209998886,53105.46360432001 2025-12-04,04:35:26.000,338,11167335,107365,0,1764822925,13893.96300081,11.689501410000958,53105.26097784 2025-12-04,04:35:27.000,338,11167327,107005,0,1764822926,13893.693548409989,11.280651870001748,53105.01642864 2025-12-04,04:35:28.000,338,11167342,107245,0,1764822927,13893.484722799993,11.069177969999146,53104.72995672 2025-12-04,04:35:29.000,338,11167333,107285,0,1764822928,13893.376941839997,11.012784930004273,53104.52733024001 2025-12-04,04:35:30.000,338,11167331,107245,0,1764822929,13893.195061469996,11.03393232000235,53104.21290984 2025-12-04,04:35:31.000,338,11167337,107285,0,1764822930,13892.86498228,10.998686669998278,53104.00329624001 2025-12-04,04:35:32.000,338,11167301,107045,0,1764822931,13892.629211429994,10.921146239998052,53103.66791448001 2025-12-04,04:35:33.000,338,11167272,107205,0,1764822932,13892.514694159989,10.695574080004008,53103.430352400006 2025-12-04,04:35:34.000,338,11167298,106925,0,1764822933,13892.373231649988,10.329019320000953,53103.1508676 2025-12-04,04:35:35.000,338,11167322,107205,0,1764822934,13892.097042939997,9.899022390003665,53102.86439568 2025-12-04,04:35:36.000,338,11167359,107045,0,1764822935,13891.672655409995,9.53246763000061,53102.60587224 2025-12-04,04:35:37.000,338,11167270,107285,0,1764822936,13891.180904779998,9.151814609998837,53102.26350336 2025-12-04,04:35:38.000,338,11167344,107165,0,1764822937,13890.695890459996,8.764112459997705,53101.9979928 2025-12-04,04:35:39.000,338,11167359,107085,0,1764822938,13890.574636879996,8.475098130002152,53101.732482240004 2025-12-04,04:35:40.000,338,11167264,107525,0,1764822939,13890.48706485,8.12969076000445,53101.43902320001 2025-12-04,04:35:41.000,338,11167318,107005,0,1764822940,13890.52074639999,7.8124799100041855,53101.15255128001 2025-12-04,04:35:42.000,338,11167381,107325,0,1764822941,13890.66894522,7.354286460002186,53100.97787328 2025-12-04,04:35:43.000,338,11167374,107245,0,1764822942,13890.817144039996,6.839699969998037,53100.7752468 2025-12-04,04:35:44.000,338,11167368,107125,0,1764822943,13890.844089279992,6.332162610000523,53100.57262032001 2025-12-04,04:35:45.000,338,11167349,107205,0,1764822944,13890.62179104999,5.993804370002181,53100.31409688001 2025-12-04,04:35:46.000,338,11167352,107205,0,1764822945,13890.163721969999,5.838723510001728,53100.055573440004 2025-12-04,04:35:47.000,338,11167296,106925,0,1764822946,13889.49009097,5.81757612000365,53099.84595984 2025-12-04,04:35:48.000,338,11167351,107165,0,1764822947,13888.715415319988,5.972656980004103,53099.51057808 2025-12-04,04:35:49.000,338,11167358,107205,0,1764822948,13887.94073966999,5.986755240002822,53099.31493872 2025-12-04,04:35:50.000,338,11167378,107205,0,1764822949,13887.422043799997,5.82462525000301,53098.9585956 2025-12-04,04:35:51.000,338,11167332,107045,0,1764822950,13887.071755680001,5.528561790000822,53098.70705928001 2025-12-04,04:35:52.000,338,11167299,107205,0,1764822951,13886.92355685999,5.36643180000101,53098.39263888001 2025-12-04,04:35:53.000,338,11167264,107485,0,1764822952,13886.84272113999,5.387579189999087,53098.064244240006 2025-12-04,04:35:54.000,338,11167372,107205,0,1764822953,13886.64736815,5.394628319998446,53097.62405568 2025-12-04,04:35:55.000,338,11167282,107245,0,1764822954,13886.398124679989,5.422824840003159,53097.344570880006 2025-12-04,04:35:56.000,338,11167323,107205,0,1764822955,13886.169090139992,5.4510213600005955,53097.05111184001 2025-12-04,04:35:57.000,338,11167370,107165,0,1764822956,13885.933319290001,5.549709179998899,53096.65983312 2025-12-04,04:35:58.000,338,11167302,107205,0,1764822957,13885.677339509995,5.6131513500004075,53096.3733612 2025-12-04,04:35:59.000,338,11167396,107005,0,1764822958,13885.40115079999,5.627249609999126,53096.07291504001 2025-12-04,04:36:00.000,338,11167314,107005,0,1764822959,13885.185588879998,5.528561790000822,53095.73054616 2025-12-04,04:36:01.000,338,11167357,107285,0,1764822960,13884.983499579997,5.338235280003573,53095.3951644 2025-12-04,04:36:02.000,338,11167336,107045,0,1764822961,13884.862245999997,5.042171820001386,53095.10869248 2025-12-04,04:36:03.000,338,11167356,107205,0,1764822962,13884.855509690002,4.767255750004551,53094.808246320004 2025-12-04,04:36:04.000,338,11167255,107205,0,1764822963,13885.017181130002,4.576929240000027,53094.55671 2025-12-04,04:36:05.000,338,11167278,107085,0,1764822964,13885.266424599999,4.4570940300036455,53094.34010928 2025-12-04,04:36:06.000,338,11167273,106805,0,1764822965,13885.475250209995,4.37250447000406,53094.15145704001 2025-12-04,04:36:07.000,338,11167309,107325,0,1764822966,13885.6706032,4.217423610003607,53093.95581768 2025-12-04,04:36:08.000,338,11167355,107005,0,1764822967,13885.845747259991,4.062342750003154,53093.81607528001 2025-12-04,04:36:09.000,338,11167278,107365,0,1764822968,13885.859219879996,3.850868850000552,53093.64139728 2025-12-04,04:36:10.000,338,11167364,107285,0,1764822969,13885.83227464,3.547756259999005,53093.52960336001 2025-12-04,04:36:11.000,338,11167364,107205,0,1764822970,13885.852483570001,3.343331490003038,53093.43178368 2025-12-04,04:36:12.000,338,11167255,107125,0,1764822971,13886.041100249997,3.068415419998928,53093.32697688 2025-12-04,04:36:13.000,338,11167257,107005,0,1764822972,13886.196035380002,2.9908749899987015,53093.24313144001 2025-12-04,04:36:14.000,338,11167292,107005,0,1764822973,13886.276871100003,2.976776729999983,53093.11736328 2025-12-04,04:36:15.000,338,11167351,107365,0,1764822974,13886.330761579993,2.955629340001906,53093.06146632 2025-12-04,04:36:16.000,338,11167362,107205,0,1764822975,13886.371179439993,2.814646740000171,53093.0195436 2025-12-04,04:36:17.000,338,11167335,107285,0,1764822976,13886.377915749988,2.708909790002508,53092.95665952001 2025-12-04,04:36:18.000,338,11167279,107005,0,1764822977,13886.404860989998,2.7723519600040163,53092.90774968001 2025-12-04,04:36:19.000,338,11167338,107365,0,1764822978,13886.452015159994,2.9485802100025467,53092.83787848001 2025-12-04,04:36:20.000,338,11167363,107205,0,1764822979,13886.458751469989,3.117759330001718,53092.78198152 2025-12-04,04:36:21.000,338,11167292,107205,0,1764822980,13886.404860989998,3.336282360003679,53092.71211032 2025-12-04,04:36:22.000,338,11167359,107325,0,1764822981,13886.425069919998,3.4208719200032647,53092.7051232 2025-12-04,04:36:23.000,338,11167329,107245,0,1764822982,13886.478960399989,3.5054614800028503,53092.62127776001 2025-12-04,04:36:24.000,338,11167321,106885,0,1764822983,13886.566532429999,3.392675399998552,53092.509483840004 2025-12-04,04:36:25.000,338,11167332,107365,0,1764822984,13886.55979611999,3.237594539998099,53092.44659976 2025-12-04,04:36:26.000,338,11167340,107125,0,1764822985,13886.586741359999,3.124808460001077,53092.36974144 2025-12-04,04:36:27.000,338,11167363,107005,0,1764822986,13886.438542539989,3.061366289999569,53092.28589600001 2025-12-04,04:36:28.000,338,11167272,107005,0,1764822987,13886.216244310002,3.131857590000436,53092.16012784 2025-12-04,04:36:29.000,338,11167291,107325,0,1764822988,13886.054572870002,3.3715280100004748,53092.027372560005 2025-12-04,04:36:30.000,338,11167310,107245,0,1764822989,13885.946791909992,3.7662792900009663,53092.01339832 2025-12-04,04:36:31.000,338,11167310,106885,0,1764822990,13885.973737150001,4.069391880002513,53091.8666688 2025-12-04,04:36:32.000,338,11167315,107605,0,1764822991,13886.061309179997,4.0905392700005905,53091.71993928 2025-12-04,04:36:33.000,338,11167296,107205,0,1764822992,13886.128672279992,3.709886249998817,53091.60115824 2025-12-04,04:36:34.000,338,11167334,107525,0,1764822993,13886.128672279992,3.1389067199997953,53091.524299920005 2025-12-04,04:36:35.000,338,11167261,107165,0,1764822994,13886.041100249997,2.6172711000035633,53091.412506 2025-12-04,04:36:36.000,338,11167376,106925,0,1764822995,13886.074781800002,2.335305900000094,53091.3426348 2025-12-04,04:36:37.000,338,11167353,107085,0,1764822996,13886.229716929993,2.391698940002243,53091.2028924 2025-12-04,04:36:38.000,338,11167278,107365,0,1764822997,13886.344234199998,2.59612370999821,53091.12603408 2025-12-04,04:36:39.000,338,11167346,107125,0,1764822998,13886.593477669994,2.814646740000171,53091.00026592 2025-12-04,04:36:40.000,338,11167319,107205,0,1764822999,13886.775358039995,3.0966119400036405,53090.84654928001 2025-12-04,04:36:41.000,338,11167359,107205,0,1764823000,13886.755149109995,3.392675399998552,53090.734755360005 2025-12-04,04:36:42.000,338,11167328,107365,0,1764823001,13886.573268739994,3.6111984300005133,53090.58802584001 2025-12-04,04:36:43.000,338,11167286,106965,0,1764823002,13886.384652059998,3.32923323000432,53090.42033496001 2025-12-04,04:36:44.000,338,11167327,107245,0,1764823003,13886.101727039997,2.751204569998663,53090.26661832 2025-12-04,04:36:45.000,338,11167307,107125,0,1764823004,13885.859219879996,2.3564532899981714,53090.14085016 2025-12-04,04:36:46.000,338,11167303,107085,0,1764823005,13885.83227464,2.0462915700045414,53089.9801464 2025-12-04,04:36:47.000,338,11167285,107005,0,1764823006,13885.946791909992,1.968751140004315,53089.83341688 2025-12-04,04:36:48.000,338,11167257,107045,0,1764823007,13886.034363940002,2.1026846099994145,53089.630790400006 2025-12-04,04:36:49.000,338,11167328,107125,0,1764823008,13886.121935969997,2.3705515500041656,53089.45611240001 2025-12-04,04:36:50.000,338,11167338,107045,0,1764823009,13886.027627629992,2.6877624000044307,53089.295408640006 2025-12-04,04:36:51.000,338,11167301,107205,0,1764823010,13885.83227464,2.9485802100025467,53089.16265336 2025-12-04,04:36:52.000,338,11167298,107365,0,1764823011,13885.556085929995,3.068415419998928,53088.960026880006 2025-12-04,04:36:53.000,338,11167424,107125,0,1764823012,13885.293369839994,3.1600541099978727,53088.792336000006 2025-12-04,04:36:54.000,338,11167352,107165,0,1764823013,13884.963290649997,3.272840190002171,53088.58970952 2025-12-04,04:36:55.000,338,11167283,107165,0,1764823014,13884.673629320001,3.23054540999874,53088.46394136 2025-12-04,04:36:56.000,338,11167275,107005,0,1764823015,13884.46480370999,2.9979241199980606,53088.31022472001 2025-12-04,04:36:57.000,338,11167310,107205,0,1764823016,13884.357022749995,2.6877624000044307,53088.19144368001 2025-12-04,04:36:58.000,338,11167364,107205,0,1764823017,13884.32334119999,2.391698940002243,53088.01676568 2025-12-04,04:36:59.000,338,11167277,107285,0,1764823018,13884.30313226999,2.2507163400005084,53087.86304904 2025-12-04,04:37:00.000,338,11167290,107005,0,1764823019,13884.377231679995,2.1097337399987737,53087.70234528 2025-12-04,04:37:01.000,338,11167358,107005,0,1764823020,13884.3907043,2.130881130004127,53087.618499840006 2025-12-04,04:37:02.000,338,11167289,107205,0,1764823021,13884.498485259996,2.2084215600043535,53087.499718800005 2025-12-04,04:37:03.000,338,11167314,107165,0,1764823022,13884.774673970001,2.2577654699998675,53087.38792488 2025-12-04,04:37:04.000,338,11167354,107325,0,1764823023,13885.192325189993,2.342355029999453,53087.30407944001 2025-12-04,04:37:05.000,338,11167256,107285,0,1764823024,13885.697548439995,2.3000602500032983,53087.220234 2025-12-04,04:37:06.000,338,11167357,107525,0,1764823025,13886.303816339998,2.293011120003939,53087.15734992001 2025-12-04,04:37:07.000,338,11167337,107285,0,1764823026,13886.86966638,2.3635024200048065,53087.094465840004 2025-12-04,04:37:08.000,338,11167321,107245,0,1764823027,13887.347944389992,2.3635024200048065,53087.07350448 2025-12-04,04:37:09.000,338,11167307,107005,0,1764823028,13887.75885929999,2.4269445899990387,53087.05953024001 2025-12-04,04:37:10.000,338,11167320,107005,0,1764823029,13888.095674799995,2.490386760000547,53087.01760752001 2025-12-04,04:37:11.000,338,11167310,107245,0,1764823030,13888.331445650001,2.4692393700024695,53087.045556000005 2025-12-04,04:37:12.000,338,11167341,107205,0,1764823031,13888.547007569992,2.2577654699998675,53086.96171056 2025-12-04,04:37:13.000,338,11167292,107165,0,1764823032,13888.769305799993,1.9546528799983207,53086.9756848 2025-12-04,04:37:14.000,338,11167365,107085,0,1764823033,13889.03875819999,1.6444911600046908,53086.947736320006 2025-12-04,04:37:15.000,338,11167358,107445,0,1764823034,13889.234111189995,1.447115520000807,53087.0106204 2025-12-04,04:37:16.000,338,11167336,107005,0,1764823035,13889.34862846,1.4048207400046522,53087.0106204 2025-12-04,04:37:17.000,338,11167305,107005,0,1764823036,13889.28126535999,1.55285246999847,53087.03158176 2025-12-04,04:37:18.000,338,11167307,107365,0,1764823037,13889.355364769996,1.4612137799995253,53087.03158176 2025-12-04,04:37:19.000,338,11167276,107205,0,1764823038,13889.42946418,1.496459430003597,53087.07350448 2025-12-04,04:37:20.000,338,11167344,107245,0,1764823039,13889.49009097,1.7149824599982821,53087.05254312 2025-12-04,04:37:21.000,338,11167308,107165,0,1764823040,13889.510299900001,1.9828494000030332,53087.12241432 2025-12-04,04:37:22.000,338,11167290,107445,0,1764823041,13889.463145729991,2.123832000004768,53087.17132416 2025-12-04,04:37:23.000,338,11167326,107085,0,1764823042,13889.530508830001,2.123832000004768,53087.22722112001 2025-12-04,04:37:24.000,338,11167278,107325,0,1764823043,13889.840379089997,1.9546528799983207,53087.23420824001 2025-12-04,04:37:25.000,338,11167307,107285,0,1764823044,13890.28497555,1.6726876800021273,53087.283118080006 2025-12-04,04:37:26.000,338,11167255,106925,0,1764823045,13890.62852736,1.3766242199999397,53087.31805368 2025-12-04,04:37:27.000,338,11167304,107045,0,1764823046,13890.857561899997,1.2497398800041992,53087.33901504 2025-12-04,04:37:28.000,338,11167300,107125,0,1764823047,13890.743044629991,1.080560759997752,53087.37395064001 2025-12-04,04:37:29.000,338,11167306,107365,0,1764823048,13890.52748271,0.8902342500005034,53087.45779608 2025-12-04,04:37:30.000,338,11167314,107285,0,1764823049,13890.332129719995,0.7281042600006913,53087.548628640005 2025-12-04,04:37:31.000,338,11167362,107205,0,1764823050,13890.022259459998,0.60826905000431,53087.55561576 2025-12-04,04:37:32.000,338,11167333,107285,0,1764823051,13889.564190379991,0.6576129599998239,53087.54164152001 2025-12-04,04:37:33.000,338,11167319,107245,0,1764823052,13889.20042963999,0.8902342500005034,53087.50670592 2025-12-04,04:37:34.000,338,11167264,107165,0,1764823053,13888.964658789999,1.1510520599986194,53087.55561576 2025-12-04,04:37:35.000,338,11167301,107245,0,1764823054,13888.742360559998,1.3343294400037848,53087.47177032001 2025-12-04,04:37:36.000,338,11167272,107045,0,1764823055,13888.701942699998,1.4259681300027296,53087.45779608 2025-12-04,04:37:37.000,338,11167292,107325,0,1764823056,13888.890559379994,1.3695750900005805,53087.49273168001 2025-12-04,04:37:38.000,338,11167379,107325,0,1764823057,13889.005076649999,1.2074451000007684,53087.44382184001 2025-12-04,04:37:39.000,338,11167274,107205,0,1764823058,13889.032021889994,1.0876098900043871,53087.47875744 2025-12-04,04:37:40.000,338,11167291,107005,0,1764823059,13888.904031999999,0.9466272900026524,53087.52068016001 2025-12-04,04:37:41.000,338,11167309,107405,0,1764823060,13888.823196279998,0.9113816399985808,53087.499718800005 2025-12-04,04:37:42.000,338,11167372,107125,0,1764823061,13888.634579600002,0.974823810000089,53087.54164152001 2025-12-04,04:37:43.000,338,11167372,107245,0,1764823062,13888.398808749997,1.1087572800024645,53087.47875744 2025-12-04,04:37:44.000,338,11167389,107165,0,1764823063,13888.18998314,1.235641619998205,53087.56260288001 2025-12-04,04:37:45.000,338,11167312,107165,0,1764823064,13887.98789384,1.284985530000995,53087.59055136001 2025-12-04,04:37:46.000,338,11167370,107085,0,1764823065,13887.83969501999,1.3695750900005805,53087.56959000001 2025-12-04,04:37:47.000,338,11167353,107525,0,1764823066,13887.745386679999,1.4048207400046522,53087.64644832 2025-12-04,04:37:48.000,338,11167292,107525,0,1764823067,13887.698232509989,1.4048207400046522,53087.65343544 2025-12-04,04:37:49.000,338,11167354,107125,0,1764823068,13887.422043799997,1.4259681300027296,53087.70933240001 2025-12-04,04:37:50.000,338,11167262,107285,0,1764823069,13887.152591400001,1.4048207400046522,53087.765229360004 2025-12-04,04:37:51.000,338,11167273,107285,0,1764823070,13886.96397471999,1.235641619998205,53087.79317784 2025-12-04,04:37:52.000,338,11167357,107365,0,1764823071,13886.76188541999,1.031216850002238,53087.87702328001 2025-12-04,04:37:53.000,338,11167312,106765,0,1764823072,13886.76862173,0.8620377300030668,53087.932920240004 2025-12-04,04:37:54.000,338,11167373,107205,0,1764823073,13886.9505021,0.7281042600006913,53088.01676568 2025-12-04,04:37:55.000,338,11167351,106925,0,1764823074,13887.388362249992,0.6858094800045365,53088.06567552001 2025-12-04,04:37:56.000,338,11167287,107005,0,1764823075,13887.8262224,0.714006000001973,53088.13554672 2025-12-04,04:37:57.000,338,11167311,107005,0,1764823076,13888.324709339991,0.819742949999636,53088.17746944 2025-12-04,04:37:58.000,338,11167356,107245,0,1764823077,13888.681733769998,1.0171185900035198,53088.24035352001 2025-12-04,04:37:59.000,338,11167379,107205,0,1764823078,13888.701942699998,1.1581011899979785,53088.31022472001 2025-12-04,04:38:00.000,338,11167264,106965,0,1764823079,13888.499853399997,1.2285924899988458,53088.35913456001 2025-12-04,04:38:01.000,338,11167346,107365,0,1764823080,13888.08893849,1.24269075000484,53088.44298 2025-12-04,04:38:02.000,338,11167333,107285,0,1764823081,13887.725177749999,463.045295310003,53088.56176104 2025-12-04,04:38:03.000,338,11167343,107125,0,1764823082,13887.550033689993,1.1651503200046136,53088.554773920005 2025-12-04,04:38:04.000,338,11167308,107285,0,1764823083,13887.576978929988,1.080560759997752,53088.58970952 2025-12-04,04:38:05.000,338,11167358,107365,0,1764823084,13887.691496199994,0.9536764200020116,53088.603683760004 2025-12-04,04:38:06.000,338,11167332,107285,0,1764823085,13887.86664026,0.7281042600006913,53088.5827224 2025-12-04,04:38:07.000,338,11167295,107125,0,1764823086,13888.08893849,0.48138471000129357,53088.63163224 2025-12-04,04:38:08.000,338,11167305,107245,0,1764823087,13888.344918269991,0.29810733000340406,53088.6525936 2025-12-04,04:38:09.000,338,11167326,107165,0,1764823088,13888.452699230002,0.15007560000231024,53088.73643904001 2025-12-04,04:38:10.000,338,11167284,107045,0,1764823089,13888.398808749997,0.044338650004647207,53088.722464800005 2025-12-04,04:38:11.000,338,11167356,107045,0,1764823090,13888.398808749997,-0.16008611999859568,53088.771374640004 2025-12-04,04:38:12.000,338,11167363,107445,0,1764823091,13888.412281370001,-0.4068056699979934,53088.841245840005 2025-12-04,04:38:13.000,338,11167328,107365,0,1764823092,13888.560480189997,-0.7592621700023301,53088.8272716 2025-12-04,04:38:14.000,338,11167379,107325,0,1764823093,13888.870350449994,-1.0976204100006726,53088.890155680005 2025-12-04,04:38:15.000,338,11167350,107165,0,1764823094,13889.20042963999,-1.3372908300007111,53088.91810416 2025-12-04,04:38:16.000,338,11167376,107285,0,1764823095,13889.36210107999,-1.3513890899994294,53088.98098824001 2025-12-04,04:38:17.000,338,11167338,107125,0,1764823096,13889.463145729991,460.5851489400011,53089.0368852 2025-12-04,04:38:18.000,338,11167278,107205,0,1764823097,13889.463145729991,-1.020079980000446,53089.08579504 2025-12-04,04:38:19.000,338,11167357,107125,0,1764823098,13889.36210107999,-0.8086060799978441,53089.09278216 2025-12-04,04:38:20.000,338,11167327,107085,0,1764823099,13889.24084749999,-0.7663113000016892,53089.18361472 2025-12-04,04:38:21.000,338,11167282,106965,0,1764823100,13889.09938498999,-0.9002447699967888,53089.20457608 2025-12-04,04:38:22.000,338,11167322,107205,0,1764823101,13888.917504619989,-0.9777851999970153,53089.176627600005 2025-12-04,04:38:23.000,338,11167322,107325,0,1764823102,13888.883823069998,-0.963686939998297,53089.239511679996 2025-12-04,04:38:24.000,338,11167287,107085,0,1764823103,13888.917504619989,-0.8790973799987114,53089.24649880001 2025-12-04,04:38:25.000,338,11167320,107325,0,1764823104,13888.897295689989,-0.8227043399965623,53089.26746016001 2025-12-04,04:38:26.000,338,11167363,107205,0,1764823105,13888.789514729993,-0.9143430299955071,53089.26746016001 2025-12-04,04:38:27.000,338,11167334,107205,0,1764823106,13888.769305799993,-1.16811171000154,53089.30938288 2025-12-04,04:38:28.000,338,11167373,107125,0,1764823107,13888.836668899989,-1.5276173399979598,53089.32335712 2025-12-04,04:38:29.000,338,11167354,107325,0,1764823108,13888.802987349998,-1.8307299299995066,53089.32335712 2025-12-04,04:38:30.000,338,11167327,107245,0,1764823109,13888.661524839998,-1.9364668799971696,53089.3513056 2025-12-04,04:38:31.000,338,11167301,107085,0,1764823110,13888.277555169996,-1.8377790599988657,53089.344318480005 2025-12-04,04:38:32.000,338,11167297,107165,0,1764823111,13887.92726705,-1.6756490699990536,53089.26047304 2025-12-04,04:38:33.000,338,11167296,107245,0,1764823112,13887.718441439989,-1.5205682099986007,53089.26047304 2025-12-04,04:38:34.000,338,11167289,107485,0,1764823113,13887.691496199994,-1.4712242999958107,53089.2115632 2025-12-04,04:38:35.000,338,11167287,107285,0,1764823114,13887.644342029998,-1.4077821300015785,53089.19060184 2025-12-04,04:38:36.000,338,11167299,106925,0,1764823115,13887.711705129994,-1.3584382199987886,53089.2115632 2025-12-04,04:38:37.000,338,11167290,107445,0,1764823116,13887.88011287999,-1.2386030099951313,53089.18361472 2025-12-04,04:38:38.000,338,11167312,107245,0,1764823117,13888.10241110999,-1.1117186699993908,53089.23252456 2025-12-04,04:38:39.000,338,11167300,107085,0,1764823118,13888.304500409991,-1.1046695400000317,53089.20457608 2025-12-04,04:38:40.000,338,11167300,107165,0,1764823119,13888.594161740002,-1.06942388999596,53089.23252456 2025-12-04,04:38:41.000,338,11167320,107045,0,1764823120,13888.823196279998,-1.2315538799957721,53089.33034424 2025-12-04,04:38:42.000,338,11167343,107325,0,1764823121,13888.829932589993,-1.5628629900020314,53089.31637000001 2025-12-04,04:38:43.000,338,11167356,107085,0,1764823122,13888.445962919992,-1.9435160099965287,53089.28842152001 2025-12-04,04:38:44.000,338,11167271,107245,0,1764823123,13888.00810277,-1.9858107899999595,53089.3513056 2025-12-04,04:38:45.000,338,11167401,106965,0,1764823124,13887.347944389992,-1.9153194899990922,53089.407202559996 2025-12-04,04:38:46.000,338,11167368,107165,0,1764823125,13886.977447339996,-1.696796459997131,53089.37226696 2025-12-04,04:38:47.000,338,11167302,107205,0,1764823126,13886.91008424,-1.3443399600000703,53089.32335712 2025-12-04,04:38:48.000,338,11167297,107285,0,1764823127,13887.179536639997,460.78957371000433,53089.30239576 2025-12-04,04:38:49.000,338,11167296,107245,0,1764823128,13887.624133099998,-0.9425395500002196,53089.295408640006 2025-12-04,04:38:50.000,338,11167344,107165,0,1764823129,13887.974421219995,-1.1046695400000317,53089.295408640006 2025-12-04,04:38:51.000,338,11167255,107005,0,1764823130,13888.136092659995,-1.3020451799966395,53089.32335712 2025-12-04,04:38:52.000,338,11167276,107205,0,1764823131,13888.12262003999,-1.5064699499998824,53089.37925408 2025-12-04,04:38:53.000,338,11167300,107325,0,1764823132,13887.96768491,-1.7179438499952084,53089.43515104001 2025-12-04,04:38:54.000,338,11167236,107285,0,1764823133,13887.765595609999,-2.0985968699969817,53089.38624120001 2025-12-04,04:38:55.000,338,11167344,107365,0,1764823134,13887.543297379998,-2.4581025000006775,53089.40021544 2025-12-04,04:38:56.000,338,11167343,106965,0,1764823135,13887.482670589998,-2.648429009997926,53089.40021544 2025-12-04,04:38:57.000,338,11167300,107205,0,1764823136,13887.408571179993,-2.79646073999902,53089.38624120001 2025-12-04,04:38:58.000,338,11167284,107165,0,1764823137,13887.246899739992,-2.9303942100013955,53089.35829272 2025-12-04,04:38:59.000,338,11167370,107325,0,1764823138,13887.145855089992,-3.000885510002263,53089.3513056 2025-12-04,04:39:00.000,338,11167381,107245,0,1764823139,13887.112173540001,-2.8880994299979648,53089.3513056 2025-12-04,04:39:01.000,338,11167312,107365,0,1764823140,13887.085228299991,-2.7682642200015835,53089.33034424 2025-12-04,04:39:02.000,338,11167337,107285,0,1764823141,13887.004392579991,-2.634330749999208,53089.393228320005 2025-12-04,04:39:03.000,338,11167271,107245,0,1764823142,13886.9505021,-2.6061342300017714,53089.38624120001 2025-12-04,04:39:04.000,338,11167339,107405,0,1764823143,13887.038074129996,-2.8880994299979648,53089.41418968001 2025-12-04,04:39:05.000,338,11167296,107165,0,1764823144,13887.287317599992,-3.261703320000379,53089.442138160004 2025-12-04,04:39:06.000,338,11167352,107205,0,1764823145,13887.556769999988,-3.677601989998948,53089.463099520006 2025-12-04,04:39:07.000,338,11167347,107205,0,1764823146,13887.90032180999,-3.83973197999876,53089.512009360005 2025-12-04,04:39:08.000,338,11167295,107245,0,1764823147,13888.338181959996,-3.7762898099972517,53089.574893439996 2025-12-04,04:39:09.000,338,11167269,107085,0,1764823148,13888.688470079993,-3.733995030001097,53089.62380328001 2025-12-04,04:39:10.000,338,11167392,107405,0,1764823149,13888.850141519993,-3.7269459000017378,53089.67271312001 2025-12-04,04:39:11.000,338,11167373,107005,0,1764823150,13888.802987349998,-3.741044160000456,53089.7355972 2025-12-04,04:39:12.000,338,11167338,107325,0,1764823151,13888.621106979997,-3.8608793699968373,53089.74957144001 2025-12-04,04:39:13.000,338,11167274,107325,0,1764823152,13888.385336129992,-4.163991959998384,53089.74957144001 2025-12-04,04:39:14.000,338,11167334,107285,0,1764823153,13888.115883729995,-4.488251939998008,53089.76354568 2025-12-04,04:39:15.000,338,11167350,107005,0,1764823154,13888.095674799995,-4.720873229998688,53089.82642976 2025-12-04,04:39:16.000,338,11167354,107245,0,1764823155,13888.18998314,-4.826610179996351,53089.8054684 2025-12-04,04:39:17.000,338,11167391,107245,0,1764823156,13888.425753989992,-4.8830032199985,53089.78450704 2025-12-04,04:39:18.000,338,11167380,107285,0,1764823157,13888.648052219993,-5.038084079998953,53089.798481280006 2025-12-04,04:39:19.000,338,11167261,107325,0,1764823158,13888.897295689989,-5.235459719995561,53089.84040400001 2025-12-04,04:39:20.000,338,11167323,107205,0,1764823159,13888.897295689989,-5.425786230000085,53089.88931384001 2025-12-04,04:39:21.000,338,11167298,107005,0,1764823160,13888.708679009993,-5.672505779999483,53089.90328808 2025-12-04,04:39:22.000,338,11167386,107165,0,1764823161,13888.506589709992,-5.799390119995223,53089.93822368001 2025-12-04,04:39:23.000,338,11167370,107125,0,1764823162,13888.614370670002,-5.834635769999295,53089.93123656 2025-12-04,04:39:24.000,338,11167341,107165,0,1764823163,13888.890559379994,-5.778242729997146,53090.00110776 2025-12-04,04:39:25.000,338,11167292,107125,0,1764823164,13889.13980284999,-5.6513583900014055,53090.00110776 2025-12-04,04:39:26.000,338,11167278,106765,0,1764823165,13889.3082106,-5.418737100000726,53090.03604336001 2025-12-04,04:39:27.000,338,11167347,107165,0,1764823166,13889.314946909995,-5.164968420001969,53090.05700472001 2025-12-04,04:39:28.000,338,11167317,107285,0,1764823167,13889.16674809,-4.861855830000422,53090.077966079996 2025-12-04,04:39:29.000,338,11167333,107045,0,1764823168,13888.877086759989,-4.692676710001251,53090.05700472001 2025-12-04,04:39:30.000,338,11167268,107045,0,1764823169,13888.378599819996,-4.770217140001478,53090.08495320001 2025-12-04,04:39:31.000,338,11167259,107245,0,1764823170,13887.832958709994,-5.186115810000047,53090.09892744 2025-12-04,04:39:32.000,338,11167324,107205,0,1764823171,13887.368153319992,-5.7570953399990685,53090.04303048 2025-12-04,04:39:33.000,338,11167333,107285,0,1764823172,13887.213218190001,-6.2293870499997865,53090.02206912 2025-12-04,04:39:34.000,338,11167328,107085,0,1764823173,13887.502879519998,-6.412664429997676,53090.015082000005 2025-12-04,04:39:35.000,338,11167306,107045,0,1764823174,13887.98789384,-6.447910080001748,53089.966172160006 2025-12-04,04:39:36.000,338,11167292,107205,0,1764823175,13888.412281370001,-6.243485309998505,53089.92424944 2025-12-04,04:39:37.000,338,11167358,107085,0,1764823176,13888.641315909998,-5.989716629999748,53089.95219792 2025-12-04,04:39:38.000,338,11167363,107045,0,1764823177,13888.735624249988,-5.891028810001444,53089.95918504001 2025-12-04,04:39:39.000,338,11167333,107245,0,1764823178,13888.776042109988,-5.87693054999545,53089.97315928 2025-12-04,04:39:40.000,338,11167316,107085,0,1764823179,13888.749096869993,-5.92627445999824,53089.93123656 2025-12-04,04:39:41.000,338,11167302,107125,0,1764823180,13888.782778419998,-5.9685692400016706,53090.015082000005 2025-12-04,04:39:42.000,338,11167295,107205,0,1764823181,13888.809723659993,-6.003814889998466,53090.02905624 2025-12-04,04:39:43.000,338,11167280,107165,0,1764823182,13888.951186169994,-5.92627445999824,53090.02905624 2025-12-04,04:39:44.000,338,11167250,107285,0,1764823183,13888.917504619989,-5.792340989995864,53090.02905624 2025-12-04,04:39:45.000,338,11167326,107085,0,1764823184,13888.674997460002,-5.616112739997334,53090.09892744 2025-12-04,04:39:46.000,338,11167298,107325,0,1764823185,13888.20345575999,-5.672505779999483,53090.08495320001 2025-12-04,04:39:47.000,338,11167362,107205,0,1764823186,13887.550033689993,-5.898077940000803,53090.08495320001 2025-12-04,04:39:48.000,338,11167376,107045,0,1764823187,13887.112173540001,-6.3844679100002395,53090.08495320001 2025-12-04,04:39:49.000,338,11167335,107205,0,1764823188,13887.071755680001,-6.948398309999902,53089.95219792 2025-12-04,04:39:50.000,338,11167367,107245,0,1764823189,13887.186272949992,-7.209216119998018,53089.95219792 2025-12-04,04:39:51.000,338,11167334,107005,0,1764823190,13887.199745569997,-7.166921340001863,53089.910275199996 2025-12-04,04:39:52.000,338,11167339,107285,0,1764823191,13887.112173540001,-6.849710490001598,53089.777519920004 2025-12-04,04:39:53.000,338,11167348,107045,0,1764823192,13887.05154675,-6.469057469999825,53089.78450704 2025-12-04,04:39:54.000,338,11167367,106965,0,1764823193,13886.92355685999,-6.10250270999677,53089.728610080005 2025-12-04,04:39:55.000,338,11167374,107085,0,1764823194,13886.90334792999,-5.7570953399990685,53089.68668736 2025-12-04,04:39:56.000,338,11167339,107205,0,1764823195,13886.93029317,-5.46808100999624,53089.679700240005 2025-12-04,04:39:57.000,338,11167375,106965,0,1764823196,13886.86293006999,-5.2284105899962015,53089.630790400006 2025-12-04,04:39:58.000,338,11167360,107165,0,1764823197,13886.78883066,-5.186115810000047,53089.64476464 2025-12-04,04:39:59.000,338,11167304,107085,0,1764823198,13886.654104459994,-5.313000149995787,53089.574893439996 2025-12-04,04:40:00.000,338,11167374,107325,0,1764823199,13886.519378259989,-5.573817960001179,53089.574893439996 2025-12-04,04:40:01.000,338,11167348,107445,0,1764823200,13886.425069919998,-5.848734029998013,53089.47008664 2025-12-04,04:40:02.000,338,11167349,107285,0,1764823201,13886.485696709999,-5.8064392500018585,53089.491048 2025-12-04,04:40:03.000,338,11167403,107365,0,1764823202,13886.654104459994,-5.69365316999756,53089.442138160004 2025-12-04,04:40:04.000,338,11167271,107165,0,1764823203,13886.76188541999,-5.453982749997522,53089.4211768 2025-12-04,04:40:05.000,338,11167412,107205,0,1764823204,13886.93029317,-5.172017550001328,53089.38624120001 2025-12-04,04:40:06.000,338,11167347,107165,0,1764823205,13887.004392579991,-5.016936690000875,53089.33034424 2025-12-04,04:40:07.000,338,11167373,107245,0,1764823206,13886.80230327999,-4.798413659998914,53089.30239576 2025-12-04,04:40:08.000,338,11167302,107085,0,1764823207,13886.593477669994,-4.65038192999782,53089.31637000001 2025-12-04,04:40:09.000,338,11167351,107245,0,1764823208,13886.350970509993,-4.692676710001251,53089.28842152001 2025-12-04,04:40:10.000,338,11167330,107285,0,1764823209,13886.101727039997,-4.756118879995483,53089.26047304 2025-12-04,04:40:11.000,338,11167394,107205,0,1764823210,13885.73122999,-4.720873229998688,53089.2814344 2025-12-04,04:40:12.000,338,11167283,107165,0,1764823211,13885.320315079989,-4.629234539999743,53089.239511679996 2025-12-04,04:40:13.000,338,11167302,107085,0,1764823212,13885.057598990003,-4.509399329996086,53089.16964048001 2025-12-04,04:40:14.000,338,11167307,106965,0,1764823213,13884.754465040001,-4.361367600002268,53089.18361472 2025-12-04,04:40:15.000,338,11167361,107245,0,1764823214,13884.417649539995,-4.2344832599992515,53089.08579504 2025-12-04,04:40:16.000,338,11167315,106925,0,1764823215,13884.020207249989,-4.086451529998158,53089.05085944001 2025-12-04,04:40:17.000,338,11167373,107205,0,1764823216,13883.737282230002,-3.9313706699977047,53088.95303976001 2025-12-04,04:40:18.000,338,11167300,107245,0,1764823217,13883.467829829991,-3.846781109998119,53088.92509128 2025-12-04,04:40:19.000,338,11167319,106805,0,1764823218,13883.14448694999,-3.7762898099972517,53088.76438752001 2025-12-04,04:40:20.000,338,11167361,107005,0,1764823219,13882.821144069989,458.0615603999977,53088.722464800005 2025-12-04,04:40:21.000,338,11167293,107085,0,1764823220,13882.450647019992,-3.677601989998948,53088.603683760004 2025-12-04,04:40:22.000,338,11167352,107125,0,1764823221,13881.91174222,-3.628258079996158,53088.435992880004 2025-12-04,04:40:23.000,338,11167348,107245,0,1764823222,13881.278529080002,-3.5648159100019257,53088.35214744 2025-12-04,04:40:24.000,338,11167282,107285,0,1764823223,13880.61163439,-3.536619389997213,53088.18445656 2025-12-04,04:40:25.000,338,11167335,107205,0,1764823224,13879.68875991999,-3.5084228699997766,53088.051701280005 2025-12-04,04:40:26.000,338,11167372,107045,0,1764823225,13878.759149140002,-3.578914170000644,53087.932920240004 2025-12-04,04:40:27.000,338,11167332,107285,0,1764823226,13877.964264559989,-3.684651119998307,53087.75125512 2025-12-04,04:40:28.000,338,11167313,107285,0,1764823227,13877.283897249996,-3.9102232799996273,53087.6045256 2025-12-04,04:40:29.000,338,11167291,107285,0,1764823228,13876.744992449989,-4.163991959998384,53087.40189912001 2025-12-04,04:40:30.000,338,11167373,107245,0,1764823229,13876.313868609992,457.53992478000146,53087.27613096001 2025-12-04,04:40:31.000,338,11167363,107045,0,1764823230,13875.99726204,-4.135795440000948,53087.12241432 2025-12-04,04:40:32.000,338,11167350,107285,0,1764823231,13875.761491189995,-3.846781109998119,53086.947736320006 2025-12-04,04:40:33.000,338,11167265,107285,0,1764823232,13875.424675689988,-3.642356340002152,53086.759084080004 2025-12-04,04:40:34.000,338,11167311,107165,0,1764823233,13875.013760779992,-3.628258079996158,53086.661264400005 2025-12-04,04:40:35.000,338,11167270,107045,0,1764823234,13874.57590063,-3.691700249997666,53086.47261216 2025-12-04,04:40:36.000,338,11167374,107045,0,1764823235,13874.185194649988,-3.7692406799978926,53086.276972800006 2025-12-04,04:40:37.000,338,11167294,107245,0,1764823236,13873.713652949991,-4.06530414000008,53086.19312736 2025-12-04,04:40:38.000,338,11167328,107325,0,1764823237,13873.181484459994,-4.304974560000119,53086.039410720005 2025-12-04,04:40:39.000,338,11167344,107325,0,1764823238,13872.844668960002,-4.579890629996953,53085.920629680004 2025-12-04,04:40:40.000,338,11167313,107205,0,1764823239,13872.797514789992,-4.8125119199976325,53085.752938800004 2025-12-04,04:40:41.000,338,11167294,107085,0,1764823240,13873.073703499998,-4.939396260000649,53085.536338080004 2025-12-04,04:40:42.000,338,11167295,107245,0,1764823241,13873.47114578999,-4.974641909997445,53085.50140248 2025-12-04,04:40:43.000,338,11167382,107045,0,1764823242,13873.895533319992,-4.925298000001931,53085.38262144001 2025-12-04,04:40:44.000,338,11167405,107365,0,1764823243,13874.306448229989,-4.875954089999141,53085.389608560006 2025-12-04,04:40:45.000,338,11167365,107285,0,1764823244,13874.56916431999,-4.805462789998273,53085.26384040001 2025-12-04,04:40:46.000,338,11167366,107365,0,1764823245,13874.77125361999,-4.819561049996992,53085.18698208 2025-12-04,04:40:47.000,338,11167388,107205,0,1764823246,13874.85882565,-4.875954089999141,53085.18698208 2025-12-04,04:40:48.000,338,11167376,107325,0,1764823247,13874.89924351,-5.009887560001516,53085.12409800001 2025-12-04,04:40:49.000,338,11167347,107325,0,1764823248,13874.825144099996,-5.172017550001328,53085.103136640006 2025-12-04,04:40:50.000,338,11167411,107085,0,1764823249,13874.784726239996,-5.270705369999632,53085.033265440004 2025-12-04,04:40:51.000,338,11167382,107285,0,1764823250,13874.71736314,-5.404638840002008,53084.97038136 2025-12-04,04:40:52.000,338,11167271,107325,0,1764823251,13874.663472659995,-5.411687970001367,53084.85858744001 2025-12-04,04:40:53.000,338,11167310,107365,0,1764823252,13874.481592289994,-5.263656240000273,53084.78172912 2025-12-04,04:40:54.000,338,11167316,107285,0,1764823253,13874.50853752999,-5.038084079998953,53084.72583216 2025-12-04,04:40:55.000,338,11167347,107365,0,1764823254,13874.683681589995,-4.868904959999782,53084.59307688001 2025-12-04,04:40:56.000,338,11167403,107205,0,1764823255,13874.939661370001,-4.770217140001478,53084.53717992 2025-12-04,04:40:57.000,338,11167328,107085,0,1764823256,13875.310158419998,-4.720873229998688,53084.44634736 2025-12-04,04:40:58.000,338,11167340,107365,0,1764823257,13875.79517274,-4.6574310599971795,53084.411411760004 2025-12-04,04:40:59.000,338,11167310,107525,0,1764823258,13876.199351340001,-4.643332799998461,53084.32756632 2025-12-04,04:41:00.000,338,11167385,107405,0,1764823259,13876.630475179998,-4.678578449995257,53084.27166936 2025-12-04,04:41:01.000,338,11167359,107085,0,1764823260,13876.960554369994,-4.7067749699999695,53084.22974664 2025-12-04,04:41:02.000,338,11167391,107085,0,1764823261,13877.203061529995,-4.685627580001892,53084.250708 2025-12-04,04:41:03.000,338,11167328,107285,0,1764823262,13877.33778773,-4.622185410000384,53084.23673376001 2025-12-04,04:41:04.000,338,11167385,107365,0,1764823263,13877.357996660001,-4.453006290001213,53084.23673376001 2025-12-04,04:41:05.000,338,11167382,106925,0,1764823264,13877.445568689996,-4.312023689999478,53084.20878528001 2025-12-04,04:41:06.000,338,11167404,107045,0,1764823265,13877.506195479997,-4.19923760999518,53084.20878528001 2025-12-04,04:41:07.000,338,11167376,107245,0,1764823266,13877.398414520001,-3.9666163200017763,53084.23673376001 2025-12-04,04:41:08.000,338,11167361,107245,0,1764823267,13877.27042462999,-3.691700249997666,53084.264682240006 2025-12-04,04:41:09.000,338,11167337,107365,0,1764823268,13877.07507164,-3.4590789599969867,53084.243720880004 2025-12-04,04:41:10.000,338,11167314,107445,0,1764823269,13876.90666388999,-3.219408539996948,53084.22974664 2025-12-04,04:41:11.000,338,11167410,107165,0,1764823270,13876.576584699993,-2.8880994299979648,53084.194811040004 2025-12-04,04:41:12.000,338,11167338,107245,0,1764823271,13876.105042999996,-2.5215446700021857,53084.145901200005 2025-12-04,04:41:13.000,338,11167314,107085,0,1764823272,13875.613292369999,-2.21138295000128,53084.13891408001 2025-12-04,04:41:14.000,338,11167318,107325,0,1764823273,13875.033969709992,-1.9858107899999595,53084.048081520006 2025-12-04,04:41:15.000,338,11167315,107165,0,1764823274,13874.52874645999,-1.9364668799971696,53084.02013304001 2025-12-04,04:41:16.000,338,11167342,107325,0,1764823275,13874.077413689993,-1.9505651399958879,53083.97122320001 2025-12-04,04:41:17.000,338,11167399,107165,0,1764823276,13873.59239936999,-1.9435160099965287,53083.92231336001 2025-12-04,04:41:18.000,338,11167321,107045,0,1764823277,13873.026549329988,-1.901221230000374,53083.82449368 2025-12-04,04:41:19.000,338,11167320,107285,0,1764823278,13872.48090822,-1.8095825400014292,53083.761609600006 2025-12-04,04:41:20.000,338,11167290,107165,0,1764823279,13872.02957544999,-1.7743368899973575,53083.691738400004 2025-12-04,04:41:21.000,338,11167378,107325,0,1764823280,13871.908321869989,-1.6756490699990536,53083.58693160001 2025-12-04,04:41:22.000,338,11167305,106925,0,1764823281,13871.962212349994,-1.6685999399996945,53083.551996 2025-12-04,04:41:23.000,338,11167399,107165,0,1764823282,13872.15082902999,-1.647452550001617,53083.475137680005 2025-12-04,04:41:24.000,338,11167275,107245,0,1764823283,13872.427017739996,-1.6685999399996945,53083.46815056001 2025-12-04,04:41:25.000,338,11167303,107085,0,1764823284,13872.763833240002,-1.75318949999928,53083.39827936001 2025-12-04,04:41:26.000,338,11167334,107325,0,1764823285,13872.891823129998,-1.8166316700007883,53083.4122536 2025-12-04,04:41:27.000,338,11167327,106965,0,1764823286,13872.885086820002,-1.8800738400022965,53083.307446800005 2025-12-04,04:41:28.000,338,11167361,107245,0,1764823287,13872.858141579993,-1.964663400001882,53083.32142104 2025-12-04,04:41:29.000,338,11167365,107325,0,1764823288,13872.804251100002,-1.901221230000374,53083.237575600004 2025-12-04,04:41:30.000,338,11167355,106965,0,1764823289,13872.763833240002,-1.7672877599979984,53083.14674304 2025-12-04,04:41:31.000,338,11167385,107285,0,1764823290,13872.784042170002,-1.6545016800009762,53083.090846080006 2025-12-04,04:41:32.000,338,11167403,107165,0,1764823291,13872.797514789992,-1.534666469997319,53083.041936240006 2025-12-04,04:41:33.000,338,11167312,107365,0,1764823292,13872.777305859992,-1.492371690001164,53082.97905216 2025-12-04,04:41:34.000,338,11167340,107485,0,1764823293,13872.507853459996,-1.4500769099977333,53082.91616808001 2025-12-04,04:41:35.000,338,11167297,106925,0,1764823294,13872.31923678,-1.3231925700019929,53082.804374160005 2025-12-04,04:41:36.000,338,11167312,107325,0,1764823295,13872.144092719995,-1.2104064899976947,53082.74847720001 2025-12-04,04:41:37.000,338,11167352,107205,0,1764823296,13872.00936651999,-1.1399151899968274,53082.69258024 2025-12-04,04:41:38.000,338,11167324,107365,0,1764823297,13871.881376629994,-1.0553256299972418,53082.566812080004 2025-12-04,04:41:39.000,338,11167357,107365,0,1764823298,13871.787068289988,-1.0482764999978826,53082.48296664 2025-12-04,04:41:40.000,338,11167355,107285,0,1764823299,13871.780331979993,-1.0271291099998052,53082.40610832 2025-12-04,04:41:41.000,338,11167317,107365,0,1764823300,13871.800540909993,-1.0482764999978826,53082.32226288001 2025-12-04,04:41:42.000,338,11167322,107285,0,1764823301,13871.787068289988,-1.1046695400000317,53082.16854624 2025-12-04,04:41:43.000,338,11167374,107205,0,1764823302,13871.665814710002,-1.2527012700011255,53082.063739440004 2025-12-04,04:41:44.000,338,11167381,107285,0,1764823303,13871.544561130002,-1.3725364799975068,53082.00085536 2025-12-04,04:41:45.000,338,11167371,107205,0,1764823304,13871.254899799991,-1.4641751699964516,53081.896048560004 2025-12-04,04:41:46.000,338,11167360,107205,0,1764823305,13871.03260156999,-1.6051577699981863,53081.749319040006 2025-12-04,04:41:47.000,338,11167305,107205,0,1764823306,13870.776621789999,-1.6615508100003353,53081.630538000005 2025-12-04,04:41:48.000,338,11167397,107245,0,1764823307,13870.493696769998,-1.7320421100012027,53081.4907956 2025-12-04,04:41:49.000,338,11167268,106965,0,1764823308,13870.129936029996,-1.8307299299995066,53081.3510532 2025-12-04,04:41:50.000,338,11167327,107245,0,1764823309,13869.87395624999,-1.9223686199984513,53081.21829792001 2025-12-04,04:41:51.000,338,11167396,107285,0,1764823310,13869.67860326,-1.9717125300012412,53081.02265856001 2025-12-04,04:41:52.000,338,11167332,107165,0,1764823311,13869.375469309998,-1.9435160099965287,53080.8270192 2025-12-04,04:41:53.000,338,11167309,107165,0,1764823312,13869.119489529992,-1.9223686199984513,53080.7222124 2025-12-04,04:41:54.000,338,11167303,107445,0,1764823313,13868.951081779996,-1.9999090499986778,53080.54753440001 2025-12-04,04:41:55.000,338,11167413,107045,0,1764823314,13868.836564509991,-2.0281055699961144,53080.40080488001 2025-12-04,04:41:56.000,338,11167406,107125,0,1764823315,13868.796146649991,-2.070400349999545,53080.22612688 2025-12-04,04:41:57.000,338,11167396,107205,0,1764823316,13868.870246059996,-2.16203903999849,53080.04446176001 2025-12-04,04:41:58.000,338,11167339,107045,0,1764823317,13868.883718680001,-2.0985968699969817,53079.91170648 2025-12-04,04:41:59.000,338,11167323,107205,0,1764823318,13868.951081779996,-1.9858107899999595,53079.77196408 2025-12-04,04:42:00.000,338,11167329,107125,0,1764823319,13868.957818089992,-1.8659755799963023,53079.62523456 2025-12-04,04:42:01.000,338,11167355,107245,0,1764823320,13869.072335359997,-1.7179438499952084,53079.51344064001 2025-12-04,04:42:02.000,338,11167290,107165,0,1764823321,13869.247479420002,-1.6897473299977719,53079.30382704001 2025-12-04,04:42:03.000,338,11167294,107165,0,1764823322,13869.496722889999,-1.6333542899956228,53079.17107176 2025-12-04,04:42:04.000,338,11167405,107565,0,1764823323,13869.644921709994,-1.5064699499998824,53079.05229072 2025-12-04,04:42:05.000,338,11167323,107125,0,1764823324,13869.806593149995,-1.4148312600009376,53078.961458159996 2025-12-04,04:42:06.000,338,11167305,107165,0,1764823325,13870.076045549991,460.43006808000064,53078.86363848 2025-12-04,04:42:07.000,338,11167388,107485,0,1764823326,13870.446542600002,-1.492371690001164,53078.793767279996 2025-12-04,04:42:08.000,338,11167327,107165,0,1764823327,13870.884402749994,-1.5840103800001089,53078.78678016 2025-12-04,04:42:09.000,338,11167310,107165,0,1764823328,13871.389625999996,-1.7038455899964902,53078.661012000004 2025-12-04,04:42:10.000,338,11167327,107245,0,1764823329,13871.874640319998,-1.8095825400014292,53078.64703776 2025-12-04,04:42:11.000,338,11167306,107365,0,1764823330,13872.285555229995,-1.8166316700007883,53078.64703776 2025-12-04,04:42:12.000,338,11167391,107205,0,1764823331,13872.723415380002,-1.7179438499952084,53078.60511504001 2025-12-04,04:42:13.000,338,11167344,107205,0,1764823332,13872.999604089993,-1.5276173399979598,53078.61908928 2025-12-04,04:42:14.000,338,11167350,107085,0,1764823333,13873.2757928,-1.3936838699955842,53078.55620520001 2025-12-04,04:42:15.000,338,11167425,107085,0,1764823334,13873.41725531,-1.2174556199970539,53078.53524384001 2025-12-04,04:42:16.000,338,11167380,107285,0,1764823335,13873.55198150999,-1.0976204100006726,53078.493321120004 2025-12-04,04:42:17.000,338,11167343,107365,0,1764823336,13873.55871782,-0.9918834599957336,53078.57017944 2025-12-04,04:42:18.000,338,11167359,107205,0,1764823337,13873.55198150999,-0.9425395500002196,53078.50030824 2025-12-04,04:42:19.000,338,11167360,107525,0,1764823338,13873.57892675,-0.9143430299955071,53078.46537264001 2025-12-04,04:42:20.000,338,11167330,107205,0,1764823339,13873.63955354,-0.8509008600012749,53078.444411280005 2025-12-04,04:42:21.000,338,11167329,107205,0,1764823340,13873.747334499996,-0.7733604300010484,53078.46537264001 2025-12-04,04:42:22.000,338,11167320,107165,0,1764823341,13873.767543429996,-0.702869130000181,53078.42344992 2025-12-04,04:42:23.000,338,11167342,107485,0,1764823342,13873.760807120001,-0.6605743499967502,53078.395501440005 2025-12-04,04:42:24.000,338,11167382,107365,0,1764823343,13873.653026159991,-0.6605743499967502,53078.36755296001 2025-12-04,04:42:25.000,338,11167317,107165,0,1764823344,13873.53177257999,-0.7733604300010484,53078.31864312001 2025-12-04,04:42:26.000,338,11167342,107445,0,1764823345,13873.37010113999,-1.0482764999978826,53078.29768176001 2025-12-04,04:42:27.000,338,11167372,107245,0,1764823346,13873.174748149999,-1.386634739996225,53078.29768176001 2025-12-04,04:42:28.000,338,11167373,107365,0,1764823347,13873.107385049989,-1.7179438499952084,53078.276720400005 2025-12-04,04:42:29.000,338,11167354,107165,0,1764823348,13872.945713609988,-1.957614269995247,53078.25575904 2025-12-04,04:42:30.000,338,11167319,107405,0,1764823349,13872.837932649993,-2.176137299997208,53078.19287496 2025-12-04,04:42:31.000,338,11167400,107245,0,1764823350,13872.716679069992,-2.2325303399993572,53078.157939360004 2025-12-04,04:42:32.000,338,11167359,107365,0,1764823351,13872.689733829997,-2.3523655499957385,53078.109029520005 2025-12-04,04:42:33.000,338,11167332,107165,0,1764823352,13872.642579660002,-2.366463810001733,53078.07409392 2025-12-04,04:42:34.000,338,11167345,107245,0,1764823353,13872.602161800001,-2.38761119999981,53078.011209840006 2025-12-04,04:42:35.000,338,11167325,107085,0,1764823354,13872.521326080001,-2.366463810001733,53077.9972356 2025-12-04,04:42:36.000,338,11167387,107005,0,1764823355,13872.42028143,-2.331218159997661,53077.91339016001 2025-12-04,04:42:37.000,338,11167359,107365,0,1764823356,13872.27881892,-2.3523655499957385,53077.87146744 2025-12-04,04:42:38.000,338,11167397,107325,0,1764823357,13872.07672962,-2.373512940001092,53077.80858336 2025-12-04,04:42:39.000,338,11167335,107165,0,1764823358,13871.915058179999,-2.4017094599985285,53077.73172504 2025-12-04,04:42:41.000,338,11167332,107125,0,1764823360,13871.483934340002,-2.4087585899978876,53077.5430728 2025-12-04,04:42:42.000,338,11167334,107365,0,1764823361,13871.268372419996,-2.4651516300000367,53077.48018872001 2025-12-04,04:42:43.000,338,11167368,107165,0,1764823362,13870.965238469995,-2.577937709997059,53077.41031752001 2025-12-04,04:42:44.000,338,11167326,107005,0,1764823363,13870.574532489998,-2.697772920000716,53077.319484960004 2025-12-04,04:42:45.000,338,11167370,107285,0,1764823364,13870.217508059992,-2.7823624800003017,53077.24262664001 2025-12-04,04:42:46.000,338,11167370,107405,0,1764823365,13869.97500089999,-2.902197689996683,53077.102884240005 2025-12-04,04:42:47.000,338,11167360,106885,0,1764823366,13869.69207587999,-3.0713768099958543,53077.0190388 2025-12-04,04:42:48.000,338,11167383,107005,0,1764823367,13869.382205619993,-3.1771137600007933,53076.90025776 2025-12-04,04:42:49.000,338,11167374,107085,0,1764823368,13869.126225840002,-3.325145490001887,53076.78147672001 2025-12-04,04:42:50.000,338,11167329,107245,0,1764823369,13868.74225617,-3.3956367899954785,53076.71160552001 2025-12-04,04:42:51.000,338,11167381,107205,0,1764823370,13868.41217697999,-3.416784180000832,53076.54391464001 2025-12-04,04:42:52.000,338,11167325,107525,0,1764823371,13868.061888859993,-3.4449806999982684,53076.48801768 2025-12-04,04:42:53.000,338,11167314,107165,0,1764823372,13867.805909080002,-3.5084228699997766,53076.37622376001 2025-12-04,04:42:54.000,338,11167345,107005,0,1764823373,13867.617292399991,-3.6000615599987213,53076.29237832 2025-12-04,04:42:55.000,338,11167297,107245,0,1764823374,13867.43541202999,-3.635307209995517,53076.20154576 2025-12-04,04:42:56.000,338,11167340,107205,0,1764823375,13867.368048929995,-3.6071106899980805,53076.06180336 2025-12-04,04:42:57.000,338,11167414,107085,0,1764823376,13867.31415844999,-3.48022635000234,53075.97097080001 2025-12-04,04:42:58.000,338,11167315,107085,0,1764823377,13867.139014389999,-3.423833310000191,53075.94302232001 2025-12-04,04:42:59.000,338,11167371,107205,0,1764823378,13866.876298299998,-3.4097350500014727,53075.84520264 2025-12-04,04:43:00.000,338,11167341,107165,0,1764823379,13866.526010180001,-3.4449806999982684,53075.71943448 2025-12-04,04:43:01.000,338,11167315,107205,0,1764823380,13866.229612539995,-3.5577667799952906,53075.69847312 2025-12-04,04:43:02.000,338,11167390,107365,0,1764823381,13865.99384168999,-3.628258079996158,53075.67751176 2025-12-04,04:43:03.000,338,11167307,107005,0,1764823382,13865.825433939994,-3.7128476399957435,53075.60764056001 2025-12-04,04:43:04.000,338,11167295,107245,0,1764823383,13865.555981539997,-3.846781109998119,53075.57270496 2025-12-04,04:43:05.000,338,11167309,107205,0,1764823384,13865.387573790002,-3.846781109998119,53075.495846640006 2025-12-04,04:43:06.000,338,11167359,107245,0,1764823385,13865.252847589996,-3.8820267600021907,53075.4120012 2025-12-04,04:43:07.000,338,11167386,107405,0,1764823386,13865.20569342,-3.9172724099989864,53075.4120012 2025-12-04,04:43:08.000,338,11167396,107125,0,1764823387,13865.273056519996,-3.88907589000155,53075.307194400004 2025-12-04,04:43:09.000,338,11167374,107285,0,1764823388,13865.394310099997,-4.008911099997931,53075.31418152 2025-12-04,04:43:10.000,338,11167355,107205,0,1764823389,13865.448200580002,-4.283827170002041,53075.377065600005 2025-12-04,04:43:11.000,338,11167316,107525,0,1764823390,13865.461673199992,-4.65038192999782,53075.377065600005 2025-12-04,04:43:12.000,338,11167346,107125,0,1764823391,13865.454936889997,-5.009887560001516,53075.38405272 2025-12-04,04:43:13.000,338,11167344,107285,0,1764823392,13865.549245230002,-5.263656240000273,53075.377065600005 2025-12-04,04:43:14.000,338,11167329,107165,0,1764823393,13865.663762499993,-5.559719699995185,53075.4120012 2025-12-04,04:43:15.000,338,11167396,107205,0,1764823394,13865.825433939994,-5.750046209999709,53075.46789816001 2025-12-04,04:43:16.000,338,11167367,107085,0,1764823395,13866.02078693,-5.919225329998881,53075.43296256 2025-12-04,04:43:17.000,338,11167405,107165,0,1764823396,13866.29697563999,-6.144797490000201,53075.55873072 2025-12-04,04:43:18.000,338,11167390,107205,0,1764823397,13866.546219110001,-6.342173129996809,53075.593666320005 2025-12-04,04:43:19.000,338,11167362,107205,0,1764823398,13866.680945309992,-6.546597900000052,53075.6216148 2025-12-04,04:43:20.000,338,11167352,107365,0,1764823399,13866.680945309992,-6.61004007000156,53075.71943448 2025-12-04,04:43:21.000,338,11167334,107245,0,1764823400,13866.566428040001,-6.61004007000156,53075.810267040004 2025-12-04,04:43:22.000,338,11167403,107125,0,1764823401,13866.438438149991,-6.588892679996206,53075.929048080005 2025-12-04,04:43:23.000,338,11167361,107205,0,1764823402,13866.32392088,-6.5395487700006925,53075.94302232001 2025-12-04,04:43:24.000,338,11167308,107005,0,1764823403,13866.32392088,-6.4338118199957535,53075.998919280006 2025-12-04,04:43:25.000,338,11167433,107045,0,1764823404,13866.371075049996,-6.33512399999745,53076.08276472 2025-12-04,04:43:26.000,338,11167340,107245,0,1764823405,13866.458647079991,-6.137748360000842,53076.12468744 2025-12-04,04:43:27.000,338,11167432,107285,0,1764823406,13866.600109589992,-6.032011409995903,53076.215520000005 2025-12-04,04:43:28.000,338,11167440,107325,0,1764823407,13866.802198889993,-5.940372719996958,53076.28539120001 2025-12-04,04:43:29.000,338,11167389,107205,0,1764823408,13867.078387599999,-6.024962279996544,53076.390198 2025-12-04,04:43:30.000,338,11167335,107045,0,1764823409,13867.45562095999,-6.0672570599999744,53076.47404344001 2025-12-04,04:43:31.000,338,11167346,107365,0,1764823410,13867.792436459997,-6.0672570599999744,53076.62776008 2025-12-04,04:43:32.000,338,11167363,107285,0,1764823411,13868.142724579993,-6.010864019997825,53076.73955400001 2025-12-04,04:43:33.000,338,11167318,107125,0,1764823412,13868.45933115,-5.905127070000162,53076.90025776 2025-12-04,04:43:34.000,338,11167344,107125,0,1764823413,13868.728783549996,-5.74299708000035,53077.06794864 2025-12-04,04:43:35.000,338,11167338,107285,0,1764823414,13868.944345470001,-5.56676883000182,53077.18672968 2025-12-04,04:43:36.000,338,11167422,106685,0,1764823415,13869.106016910002,456.32747442000255,53077.32647208 2025-12-04,04:43:37.000,338,11167321,107165,0,1764823416,13869.240743109993,-5.5456214399964665,53077.50115008001 2025-12-04,04:43:38.000,338,11167387,107245,0,1764823417,13869.267688350003,-5.707751429996279,53077.61993112001 2025-12-04,04:43:39.000,338,11167386,107245,0,1764823418,13869.119489529992,-5.785291859996505,53077.78063488 2025-12-04,04:43:40.000,338,11167424,107645,0,1764823419,13868.917400229991,-5.869881419996091,53077.941338640005 2025-12-04,04:43:41.000,338,11167356,106845,0,1764823420,13868.816355579991,-5.87693054999545,53078.08806816 2025-12-04,04:43:42.000,338,11167388,107205,0,1764823421,13868.688365689995,-5.848734029998013,53078.2068492 2025-12-04,04:43:43.000,338,11167337,107245,0,1764823422,13868.708574619995,-5.820537510000577,53078.325630240004 2025-12-04,04:43:44.000,338,11167350,107205,0,1764823423,13868.728783549996,-5.74299708000035,53078.40248856 2025-12-04,04:43:45.000,338,11167318,107205,0,1764823424,13868.769201409996,-5.637260129995411,53078.54921808 2025-12-04,04:43:46.000,338,11167326,107205,0,1764823425,13868.62100259,-5.46808100999624,53078.67498624001 2025-12-04,04:43:47.000,338,11167351,107445,0,1764823426,13868.338077569999,-5.221361459996842,53078.78678016 2025-12-04,04:43:48.000,338,11167373,107045,0,1764823427,13868.041679929993,-5.150870159995975,53078.83569 2025-12-04,04:43:49.000,338,11167374,107205,0,1764823428,13867.725073360001,-5.221361459996842,53078.898574080005 2025-12-04,04:43:50.000,338,11167362,107245,0,1764823429,13867.388257859995,-5.418737100000726,53078.94049680001 2025-12-04,04:43:51.000,338,11167437,107205,0,1764823430,13867.13227807999,-5.679554909998842,53079.00338088 2025-12-04,04:43:52.000,338,11167453,107245,0,1764823431,13867.024497119994,-5.841684899998654,53079.0453036 2025-12-04,04:43:53.000,338,11167430,107245,0,1764823432,13866.977342949998,-5.834635769999295,53079.12216192 2025-12-04,04:43:54.000,338,11167398,107085,0,1764823433,13866.943661399993,-5.750046209999709,53079.08722632001 2025-12-04,04:43:55.000,338,11167444,106925,0,1764823434,13866.896507229998,-5.587916219999897,53079.13613616001 2025-12-04,04:43:56.000,338,11167413,107045,0,1764823435,13866.802198889993,-5.298901889997069,53079.233955840005 2025-12-04,04:43:57.000,338,11167438,107365,0,1764823436,13866.707890550002,-5.186115810000047,53079.233955840005 2025-12-04,04:43:58.000,338,11167366,107285,0,1764823437,13866.552955419997,-5.129722769997898,53079.26889144 2025-12-04,04:43:59.000,338,11167364,107165,0,1764823438,13866.189194679995,-5.242508850002196,53079.27587856001 2025-12-04,04:44:00.000,338,11167457,107285,0,1764823439,13865.845642869994,-5.313000149995787,53079.31780128 2025-12-04,04:44:01.000,338,11167444,107365,0,1764823440,13865.582926779993,-5.411687970001367,53079.359724 2025-12-04,04:44:02.000,338,11167415,107165,0,1764823441,13865.353892239997,-5.411687970001367,53079.31780128 2025-12-04,04:44:03.000,338,11167429,107325,0,1764823442,13865.192220799996,-5.475130139995599,53079.31081416 2025-12-04,04:44:04.000,338,11167366,107085,0,1764823443,13865.06423091,-5.4962775300009525,53079.38068536 2025-12-04,04:44:05.000,338,11167410,107485,0,1764823444,13865.091176149996,-5.672505779999483,53079.296839919996 2025-12-04,04:44:06.000,338,11167436,107325,0,1764823445,13865.04402198,-5.891028810001444,53079.33876264 2025-12-04,04:44:07.000,338,11167455,107125,0,1764823446,13864.82172375,-6.137748360000842,53079.36671112 2025-12-04,04:44:08.000,338,11167431,107245,0,1764823447,13864.498380869998,-6.243485309998505,53079.38068536 2025-12-04,04:44:09.000,338,11167462,107125,0,1764823448,13864.148092750002,-6.321025739998731,53079.38068536 2025-12-04,04:44:10.000,338,11167439,107165,0,1764823449,13864.040311789991,-6.285780090001936,53079.331775520004 2025-12-04,04:44:11.000,338,11167377,106845,0,1764823450,13864.026839170001,-6.321025739998731,53079.331775520004 2025-12-04,04:44:12.000,338,11167457,107165,0,1764823451,13864.181774299992,-6.356271389995527,53079.37369824001 2025-12-04,04:44:13.000,338,11167394,107245,0,1764823452,13864.390599910002,-6.419713559997035,53079.41562096 2025-12-04,04:44:14.000,338,11167385,107365,0,1764823453,13864.585952899994,-6.624138330000278,53079.41562096 2025-12-04,04:44:15.000,338,11167368,107165,0,1764823454,13864.700470169999,-6.835612229995604,53079.47151792001 2025-12-04,04:44:16.000,338,11167383,106965,0,1764823455,13864.619634449999,-7.004791350002051,53079.50645352 2025-12-04,04:44:17.000,338,11167377,107245,0,1764823456,13864.424281459993,-6.976594829997339,53079.52741488 2025-12-04,04:44:18.000,338,11167366,107245,0,1764823457,13864.235664779997,-6.821513969996886,53079.632221679996 2025-12-04,04:44:19.000,338,11167419,107205,0,1764823458,13864.080729649992,-6.7016787600005046,53079.62523456 2025-12-04,04:44:20.000,338,11167432,107165,0,1764823459,13863.98642131,-6.729875279997941,53079.688118640006 2025-12-04,04:44:21.000,338,11167435,107165,0,1764823460,13864.087465960001,-6.8003665799988084,53079.71606712 2025-12-04,04:44:22.000,338,11167408,107325,0,1764823461,13864.168301680002,-7.032987869999488,53079.75100272 2025-12-04,04:44:23.000,338,11167425,107285,0,1764823462,13864.249137400002,-7.251510900001449,53079.834848160004 2025-12-04,04:44:24.000,338,11167446,107165,0,1764823463,13864.404072529993,-7.392493499995908,53079.91170648 2025-12-04,04:44:25.000,338,11167492,107085,0,1764823464,13864.505117179993,-7.441837409998698,53079.967603439996 2025-12-04,04:44:26.000,338,11167454,107085,0,1764823465,13864.720679099999,-7.364296979998471,53080.00952616 2025-12-04,04:44:27.000,338,11167448,107085,0,1764823466,13864.88235054,-7.24446177000209,53080.023500400006 2025-12-04,04:44:28.000,338,11167437,107005,0,1764823467,13865.10464877,-7.075282649995643,53080.135294319996 2025-12-04,04:44:29.000,338,11167445,107125,0,1764823468,13865.320210689992,-6.877907009999035,53080.17721704 2025-12-04,04:44:30.000,338,11167475,107405,0,1764823469,13865.407782720002,-6.631187459999637,53080.28202384001 2025-12-04,04:44:31.000,338,11167417,107205,0,1764823470,13865.353892239997,-6.51135224999598,53080.26106248001 2025-12-04,04:44:32.000,338,11167482,107165,0,1764823471,13865.367364860002,-6.532499640001333,53080.38683064 2025-12-04,04:44:33.000,338,11167465,106845,0,1764823472,13865.461673199992,-6.722826149998582,53080.48465032 2025-12-04,04:44:34.000,338,11167479,107365,0,1764823473,13865.663762499993,-6.842661360002239,53080.61041848 2025-12-04,04:44:35.000,338,11167458,107125,0,1764823474,13865.838906559999,-6.828563099996245,53080.65932832 2025-12-04,04:44:36.000,338,11167468,107245,0,1764823475,13865.97363275999,-6.659383979997074,53080.77112224 2025-12-04,04:44:37.000,338,11167480,107165,0,1764823476,13866.02078693,-6.440860949995113,53080.840993440004 2025-12-04,04:44:38.000,338,11167410,107165,0,1764823477,13866.14204051,-6.222337920000427,53080.90387752001 2025-12-04,04:44:39.000,338,11167447,107205,0,1764823478,13866.07467740999,-5.982667500000389,53081.0366328 2025-12-04,04:44:40.000,338,11167461,107405,0,1764823479,13865.95342382999,-5.771193599997787,53081.13445248 2025-12-04,04:44:41.000,338,11167411,107325,0,1764823480,13865.657026189998,-5.531523179997748,53081.16938808001 2025-12-04,04:44:42.000,338,11167490,107205,0,1764823481,13865.326947000001,-5.418737100000726,53081.246246400005 2025-12-04,04:44:43.000,338,11167457,107125,0,1764823482,13865.030549359995,-5.3411966700005,53081.30913048 2025-12-04,04:44:44.000,338,11167480,107245,0,1764823483,13864.77456957999,-5.3411966700005,53081.344066080004 2025-12-04,04:44:45.000,338,11167490,107365,0,1764823484,13864.518589799998,-5.4398844899988035,53081.43489864001 2025-12-04,04:44:46.000,338,11167427,107125,0,1764823485,13864.168301680002,456.20059007999953,53081.37900168 2025-12-04,04:44:47.000,338,11167481,107165,0,1764823486,13863.851695109995,-5.728898820001632,53081.37900168 2025-12-04,04:44:48.000,338,11167413,107365,0,1764823487,13863.588979019994,-5.947421849996317,53081.37900168 2025-12-04,04:44:49.000,338,11167449,107285,0,1764823488,13863.346471859993,-6.264632699996582,53081.392975920004 2025-12-04,04:44:50.000,338,11167471,107285,0,1764823489,13863.285845069993,-6.595941809995566,53081.37201456 2025-12-04,04:44:51.000,338,11167453,107125,0,1764823490,13863.279108759998,-6.870857879999676,53081.37900168 2025-12-04,04:44:52.000,338,11167498,107165,0,1764823491,13863.299317689998,-6.941349180000543,53081.33009184 2025-12-04,04:44:53.000,338,11167501,107365,0,1764823492,13863.373417099989,-7.0118404800014105,53081.37900168 2025-12-04,04:44:54.000,338,11167414,107285,0,1764823493,13863.386889719994,-7.061184389996924,53081.33009184 2025-12-04,04:44:55.000,338,11167462,107005,0,1764823494,13863.427307579994,-7.054135259997565,53081.365027440006 2025-12-04,04:44:56.000,338,11167455,107245,0,1764823495,13863.467725439994,-7.025938740000129,53081.281182 2025-12-04,04:44:57.000,338,11167408,107445,0,1764823496,13863.460989129999,-7.025938740000129,53081.33009184 2025-12-04,04:44:58.000,338,11167482,107405,0,1764823497,13863.51487960999,-6.976594829997339,53081.30913048 2025-12-04,04:44:59.000,338,11167492,107285,0,1764823498,13863.60245164,-6.997742219995416,53081.365027440006 2025-12-04,04:45:00.000,338,11167533,107365,0,1764823499,13863.66307843,-6.955447439999261,53081.38598880001 2025-12-04,04:45:01.000,338,11167515,107325,0,1764823500,13863.83822248999,-6.976594829997339,53081.44188576 2025-12-04,04:45:02.000,338,11167491,106965,0,1764823501,13863.952739759996,-6.96954569999798,53081.45586000001 2025-12-04,04:45:03.000,338,11167435,107365,0,1764823502,13864.020102859991,-6.941349180000543,53081.4907956 2025-12-04,04:45:04.000,338,11167506,107325,0,1764823503,13864.161565369992,-6.9061035299964715,53081.51874408 2025-12-04,04:45:05.000,338,11167473,107125,0,1764823504,13864.235664779997,-6.92020178999519,53081.57464104001 2025-12-04,04:45:06.000,338,11167520,107245,0,1764823505,13864.228928470002,-7.082331780002278,53081.61656376 2025-12-04,04:45:07.000,338,11167482,107005,0,1764823506,13864.208719540002,-7.279707419998886,53081.68643496 2025-12-04,04:45:08.000,338,11167465,107445,0,1764823507,13864.296291569997,-7.357247849999112,53081.71438344 2025-12-04,04:45:09.000,338,11167459,107245,0,1764823508,13864.532062419989,-7.434788279999339,53081.7353448 2025-12-04,04:45:10.000,338,11167515,107125,0,1764823509,13864.77456957999,-7.462984799996775,53081.81919024001 2025-12-04,04:45:11.000,338,11167475,107365,0,1764823510,13865.03728566999,-7.385444369996549,53081.896048560004 2025-12-04,04:45:12.000,338,11167485,107085,0,1764823511,13865.11812138999,-7.258560030000808,53081.98688112001 2025-12-04,04:45:13.000,338,11167522,107365,0,1764823512,13865.172011869996,-7.152823079995869,53082.11264928 2025-12-04,04:45:14.000,338,11167443,107445,0,1764823513,13865.306738070001,-7.054135259997565,53082.231430320004 2025-12-04,04:45:15.000,338,11167539,107165,0,1764823514,13865.690707739988,-7.01888961000077,53082.28034016 2025-12-04,04:45:16.000,338,11167499,107525,0,1764823515,13866.189194679995,-7.0118404800014105,53082.399121200004 2025-12-04,04:45:17.000,338,11167479,107045,0,1764823516,13866.654000069997,-6.899054399997112,53082.566812080004 2025-12-04,04:45:18.000,338,11167517,107325,0,1764823517,13867.206377489994,-6.78626832000009,53082.734502960004 2025-12-04,04:45:19.000,338,11167515,107045,0,1764823518,13867.60381978,-6.652334849997715,53082.90918096 2025-12-04,04:45:20.000,338,11167458,107285,0,1764823519,13867.866535870002,455.1573188399998,53083.06289760001 2025-12-04,04:45:21.000,338,11167463,107245,0,1764823520,13868.041679929993,-6.729875279997941,53083.258536960006 2025-12-04,04:45:22.000,338,11167484,107285,0,1764823521,13868.183142439993,-6.955447439999261,53083.426227840006 2025-12-04,04:45:23.000,338,11167478,107205,0,1764823522,13868.263978159994,-7.096430040000996,53083.63584144001 2025-12-04,04:45:24.000,338,11167524,107205,0,1764823523,13868.445858529994,-7.202166989998659,53083.83148080001 2025-12-04,04:45:25.000,338,11167466,107405,0,1764823524,13868.647947829995,-7.251510900001449,53083.95026184001 2025-12-04,04:45:26.000,338,11167522,107205,0,1764823525,13868.903927610001,-7.286756549998245,53084.15288832 2025-12-04,04:45:27.000,338,11167497,107285,0,1764823526,13869.079071669992,-7.258560030000808,53084.39743752 2025-12-04,04:45:28.000,338,11167442,107325,0,1764823527,13869.166643700002,-7.24446177000209,53084.55814128 2025-12-04,04:45:29.000,338,11167544,107125,0,1764823528,13869.247479420002,-7.1951178599993,53084.697883680004 2025-12-04,04:45:30.000,338,11167516,107525,0,1764823529,13869.220534179993,-7.096430040000996,53084.92845864001 2025-12-04,04:45:31.000,338,11167562,107205,0,1764823530,13869.085807980002,-7.110528299999714,53085.06121392 2025-12-04,04:45:32.000,338,11167525,107405,0,1764823531,13868.924136540001,-7.103479170000355,53085.221917680006 2025-12-04,04:45:33.000,338,11167538,107205,0,1764823532,13868.829828199996,-7.124626559998433,53085.35467296 2025-12-04,04:45:34.000,338,11167487,107365,0,1764823533,13868.77593771999,-7.068233519996284,53085.536338080004 2025-12-04,04:45:35.000,338,11167565,107365,0,1764823534,13868.71531092999,-6.9624965699986205,53085.66909336 2025-12-04,04:45:36.000,338,11167544,107005,0,1764823535,13868.55363948999,-6.863808750000317,53085.74595168001 2025-12-04,04:45:37.000,338,11167475,107005,0,1764823536,13868.45259483999,-6.680531369995151,53085.85075848 2025-12-04,04:45:38.000,338,11167523,107165,0,1764823537,13868.311132329989,-6.567745289998129,53085.96255240001 2025-12-04,04:45:39.000,338,11167486,107165,0,1764823538,13868.263978159994,-6.518401379995339,53086.12325616 2025-12-04,04:45:40.000,338,11167539,107005,0,1764823539,13868.237032919998,-6.504303119996621,53086.1372304 2025-12-04,04:45:41.000,338,11167506,107365,0,1764823540,13868.270714469989,-6.469057469999825,53086.21408872 2025-12-04,04:45:42.000,338,11167490,107085,0,1764823541,13868.230296609989,-6.469057469999825,53086.33286976 2025-12-04,04:45:43.000,338,11167539,107245,0,1764823542,13868.156197199998,-6.37741878000088,53086.40972808 2025-12-04,04:45:44.000,338,11167487,107285,0,1764823543,13868.014734689998,-6.2787309599953005,53086.493573520005 2025-12-04,04:45:45.000,338,11167476,107285,0,1764823544,13867.718337049992,-6.1729940099976375,53086.56344472001 2025-12-04,04:45:46.000,338,11167535,107165,0,1764823545,13867.53645667999,-6.088404449998052,53086.6263288 2025-12-04,04:45:47.000,338,11167512,106885,0,1764823546,13867.428675719995,-6.081355319998693,53086.64030304 2025-12-04,04:45:48.000,338,11167502,107245,0,1764823547,13867.37478523999,-6.032011409995903,53086.710174240005 2025-12-04,04:45:49.000,338,11167511,107045,0,1764823548,13867.32089476,-6.046109670001897,53086.710174240005 2025-12-04,04:45:50.000,338,11167438,107245,0,1764823549,13867.246795349994,-5.940372719996958,53086.75209696001 2025-12-04,04:45:51.000,338,11167490,107325,0,1764823550,13867.21311379999,-5.9685692400016706,53086.8359424 2025-12-04,04:45:52.000,338,11167558,107085,0,1764823551,13867.267004279995,-5.982667500000389,53086.84292952 2025-12-04,04:45:53.000,338,11167504,107165,0,1764823552,13867.33436737999,-5.996765759999107,53086.947736320006 2025-12-04,04:45:54.000,338,11167552,107205,0,1764823553,13867.37478523999,-5.9685692400016706,53087.05254312 2025-12-04,04:45:55.000,338,11167497,107205,0,1764823554,13867.448884649995,-5.961520110002311,53087.12940144 2025-12-04,04:45:56.000,338,11167587,107165,0,1764823555,13867.47582988999,-5.97561837000103,53087.19228552 2025-12-04,04:45:57.000,338,11167569,107365,0,1764823556,13867.489302509995,-6.024962279996544,53087.31106656 2025-12-04,04:45:58.000,338,11167526,107285,0,1764823557,13867.469093579995,-6.088404449998052,53087.38792488 2025-12-04,04:45:59.000,338,11167575,106965,0,1764823558,13867.52298406,-6.144797490000201,53087.499718800005 2025-12-04,04:46:00.000,338,11167538,107165,0,1764823559,13867.50277513,-6.137748360000842,53087.597538480004 2025-12-04,04:46:01.000,338,11167558,107045,0,1764823560,13867.52298406,-6.264632699996582,53087.63247408 2025-12-04,04:46:02.000,338,11167539,107325,0,1764823561,13867.489302509995,-6.412664429997676,53087.72330664 2025-12-04,04:46:03.000,338,11167573,107285,0,1764823562,13867.388257859995,-6.624138330000278,53087.786190720006 2025-12-04,04:46:04.000,338,11167554,107205,0,1764823563,13867.27374058999,-6.729875279997941,53087.918946 2025-12-04,04:46:05.000,338,11167572,107205,0,1764823564,13867.179432249999,-6.758071799995378,53087.96785584 2025-12-04,04:46:06.000,338,11167449,107205,0,1764823565,13867.004288189994,-6.708727889999864,53088.02375280001 2025-12-04,04:46:07.000,338,11167562,107365,0,1764823566,13866.842616749993,-6.666433109996433,53088.121572480006 2025-12-04,04:46:08.000,338,11167499,107445,0,1764823567,13866.781989959993,-6.659383979997074,53088.14952096 2025-12-04,04:46:09.000,338,11167499,107005,0,1764823568,13866.734835789997,-6.7369244099973,53088.1984308 2025-12-04,04:46:10.000,338,11167554,107045,0,1764823569,13866.613582209997,-6.842661360002239,53088.29625048 2025-12-04,04:46:11.000,338,11167492,107205,0,1764823570,13866.472119699996,-7.004791350002051,53088.32419896 2025-12-04,04:46:12.000,338,11167570,107285,0,1764823571,13866.28350302,-7.159872209995228,53088.36612168 2025-12-04,04:46:13.000,338,11167571,107205,0,1764823572,13866.18245837,-7.3290513300016755,53088.42900576001 2025-12-04,04:46:14.000,338,11167512,107365,0,1764823573,13866.189194679995,-7.455935669997416,53088.47791560001 2025-12-04,04:46:15.000,338,11167580,107125,0,1764823574,13866.270030399995,-7.5898691399997915,53088.52682544001 2025-12-04,04:46:16.000,338,11167459,107205,0,1764823575,13866.31718456999,-7.582820010000432,53088.59669664001 2025-12-04,04:46:17.000,338,11167560,107205,0,1764823576,13866.270030399995,-7.568721750001714,53088.63861936 2025-12-04,04:46:18.000,338,11167573,107365,0,1764823577,13866.12183158,-7.582820010000432,53088.75041328 2025-12-04,04:46:19.000,338,11167554,107045,0,1764823578,13865.926478589994,-7.618065659997228,53088.82028448 2025-12-04,04:46:20.000,338,11167570,107325,0,1764823579,13865.798488699998,-7.674458699999377,53088.890155680005 2025-12-04,04:46:21.000,338,11167566,107085,0,1764823580,13865.731125599988,-7.60396739999851,53088.8971428 2025-12-04,04:46:22.000,338,11167493,107165,0,1764823581,13865.791752389989,-7.427739149999979,53088.960026880006 2025-12-04,04:46:23.000,338,11167558,107205,0,1764823582,13865.99384168999,-7.279707419998886,53089.05085944001 2025-12-04,04:46:24.000,338,11167506,107085,0,1764823583,13866.11509526999,-7.202166989998659,53089.141692 2025-12-04,04:46:25.000,338,11167581,107365,0,1764823584,13866.31718456999,-7.188068729999941,53089.239511679996 2025-12-04,04:46:26.000,338,11167470,107205,0,1764823585,13866.411492909996,-7.293805679997604,53089.40021544 2025-12-04,04:46:27.000,338,11167567,107325,0,1764823586,13866.32392088,-7.448886539998057,53089.41418968001 2025-12-04,04:46:28.000,338,11167587,107325,0,1764823587,13866.15551312999,-7.6392130499953055,53089.49803512 2025-12-04,04:46:29.000,338,11167510,107365,0,1764823588,13865.926478589994,-7.737900870000885,53089.60284192001 2025-12-04,04:46:30.000,338,11167595,107325,0,1764823589,13865.751334529989,-7.766097389998322,53089.665726 2025-12-04,04:46:31.000,338,11167529,107325,0,1764823590,13865.616608329998,-7.6533113100013,53089.70066160001 2025-12-04,04:46:32.000,338,11167539,107245,0,1764823591,13865.380837479992,-7.5898691399997915,53089.798481280006 2025-12-04,04:46:33.000,338,11167562,107085,0,1764823592,13864.990131499995,-7.568721750001714,53089.81944264001 2025-12-04,04:46:34.000,338,11167498,107125,0,1764823593,13864.424281459993,-7.625114789996587,53089.84040400001 2025-12-04,04:46:35.000,338,11167612,107205,0,1764823594,13863.80454094,-7.737900870000885,53089.85437824 2025-12-04,04:46:36.000,338,11167529,107325,0,1764823595,13863.137646249997,-7.843637819998548,53089.847391120005 2025-12-04,04:46:37.000,338,11167497,107205,0,1764823596,13862.470751559995,-7.885932600001979,53089.77053280001 2025-12-04,04:46:38.000,338,11167587,107125,0,1764823597,13861.844274729992,-7.892981730001338,53089.7355972 2025-12-04,04:46:39.000,338,11167553,107245,0,1764823598,13861.21779789999,-7.885932600001979,53089.69367448 2025-12-04,04:46:40.000,338,11167572,107085,0,1764823599,13860.651947860002,-7.885932600001979,53089.609829040004 2025-12-04,04:46:41.000,338,11167542,107245,0,1764823600,13860.173669849995,-7.885932600001979,53089.56790632 2025-12-04,04:46:42.000,338,11167541,107245,0,1764823601,13859.830118039994,-7.935276509997493,53089.48406088001 2025-12-04,04:46:43.000,338,11167572,107325,0,1764823602,13859.567401949993,-8.160848669998813,53089.37925408 2025-12-04,04:46:44.000,338,11167509,107365,0,1764823603,13859.324894789992,-8.47101038999972,53089.31637000001 2025-12-04,04:46:45.000,338,11167502,107325,0,1764823604,13859.10933287,-8.752975589995913,53089.2115632 2025-12-04,04:46:46.000,338,11167571,107285,0,1764823605,13858.913979879995,-8.957400359999156,53089.127717760006 2025-12-04,04:46:47.000,338,11167519,107365,0,1764823606,13858.70515427,-9.0490390499981,53089.057846560005 2025-12-04,04:46:48.000,338,11167565,107005,0,1764823607,13858.651263789994,-9.161825129995123,53088.95303976001 2025-12-04,04:46:49.000,338,11167518,107245,0,1764823608,13858.610845929994,-9.246414690001984,53088.8971428 2025-12-04,04:46:50.000,338,11167595,107125,0,1764823609,13858.644527479999,-9.366249899998365,53088.8272716 2025-12-04,04:46:51.000,338,11167569,107005,0,1764823610,13858.536746519989,-9.5072325000001,53088.77836176 2025-12-04,04:46:52.000,338,11167556,107045,0,1764823611,13858.496328659989,-9.697559009997349,53088.64560648001 2025-12-04,04:46:53.000,338,11167527,107365,0,1764823612,13858.442438179998,-9.972475080001459,53088.56176104 2025-12-04,04:46:54.000,338,11167524,107365,0,1764823613,13858.402020319998,-10.14165420000063,53088.505864080005 2025-12-04,04:46:55.000,338,11167581,107285,0,1764823614,13858.388547699993,-10.26853853999637,53088.49188984 2025-12-04,04:46:56.000,338,11167580,107045,0,1764823615,13858.334657220003,-10.36722636000195,53088.40804440001 2025-12-04,04:46:57.000,338,11167576,107165,0,1764823616,13858.287503049993,-10.444766790002177,53088.31022472001 2025-12-04,04:46:58.000,338,11167603,107085,0,1764823617,13858.280766739997,-10.536405480001122,53088.24035352001 2025-12-04,04:46:59.000,338,11167557,107005,0,1764823618,13858.240348879997,-10.620995040000707,53088.219392160005 2025-12-04,04:47:00.000,338,11167609,107285,0,1764823619,13858.220139949997,-10.804272419998597,53088.15650808 2025-12-04,04:47:01.000,338,11167530,107245,0,1764823620,13858.085413749992,-11.022795450000558,53088.07964976 2025-12-04,04:47:02.000,338,11167582,107165,0,1764823621,13858.011314340001,-11.283613259998674,53088.09362400001 2025-12-04,04:47:03.000,338,11167549,107005,0,1764823622,13858.085413749992,-11.495087160001276,53088.07964976 2025-12-04,04:47:04.000,338,11167565,107125,0,1764823623,13858.233612570002,-11.713610189995961,53088.01676568 2025-12-04,04:47:05.000,338,11167552,107085,0,1764823624,13858.455910799988,-11.812298010001541,53087.94689448001 2025-12-04,04:47:06.000,338,11167493,107365,0,1764823625,13858.75904474999,-11.99557538999943,53087.918946 2025-12-04,04:47:07.000,338,11167587,107165,0,1764823626,13859.095860249996,-12.066066690000298,53087.932920240004 2025-12-04,04:47:08.000,338,11167627,107205,0,1764823627,13859.479829919997,-12.200000159995398,53087.96785584 2025-12-04,04:47:09.000,338,11167604,107245,0,1764823628,13859.769491249994,-12.298687980000977,53088.03073992 2025-12-04,04:47:10.000,338,11167538,107325,0,1764823629,13859.97831685999,-12.333933629997773,53088.01676568 2025-12-04,04:47:11.000,338,11167555,107445,0,1764823630,13860.22756033,-12.45376884000143,53088.04471416001 2025-12-04,04:47:12.000,338,11167557,107285,0,1764823631,13860.476803799997,-12.524260140002298,53088.08663688 2025-12-04,04:47:13.000,338,11167606,107365,0,1764823632,13860.766465129993,-12.552456659999734,53088.19144368001 2025-12-04,04:47:14.000,338,11167582,107165,0,1764823633,13861.12348956,-12.601800569995248,53088.219392160005 2025-12-04,04:47:15.000,338,11167519,107285,0,1764823634,13861.500722919991,-12.651144479998038,53088.289263360006 2025-12-04,04:47:16.000,338,11167513,107005,0,1764823635,13862.046364029993,-12.559505789999093,53088.435992880004 2025-12-04,04:47:17.000,338,11167594,107005,0,1764823636,13862.61895037999,-12.383277540000563,53088.49188984 2025-12-04,04:47:18.000,338,11167593,106925,0,1764823637,13863.184800419993,-12.207049290002033,53088.63861936 2025-12-04,04:47:19.000,338,11167602,107365,0,1764823638,13863.73717783999,-11.99557538999943,53088.73643904001 2025-12-04,04:47:20.000,338,11167540,107005,0,1764823639,13864.249137400002,-11.791150619996188,53088.841245840005 2025-12-04,04:47:21.000,338,11167528,107285,0,1764823640,13864.89582315999,450.07489611000346,53089.008936720005 2025-12-04,04:47:22.000,338,11167577,107285,0,1764823641,13865.421255339992,-11.488038030001917,53089.15566624 2025-12-04,04:47:23.000,338,11167524,107205,0,1764823642,13865.97363275999,-11.389350209996337,53089.31637000001 2025-12-04,04:47:24.000,338,11167545,107285,0,1764823643,13866.485592320001,-11.248367610001878,53089.50502224001 2025-12-04,04:47:25.000,338,11167592,107405,0,1764823644,13866.903243539993,-11.107385010000144,53089.72162296001 2025-12-04,04:47:26.000,338,11167617,107005,0,1764823645,13867.32089476,-11.001648059995205,53089.93822368001 2025-12-04,04:47:27.000,338,11167585,107325,0,1764823646,13867.637501329991,-10.91000936999626,53090.077966079996 2025-12-04,04:47:28.000,338,11167548,107325,0,1764823647,13867.947371590002,-10.78312503000052,53090.22469560001 2025-12-04,04:47:29.000,338,11167589,107085,0,1764823648,13868.142724579993,-10.628044170000067,53090.42732208 2025-12-04,04:47:30.000,338,11167571,107245,0,1764823649,13868.33134125999,-10.444766790002177,53090.55309024 2025-12-04,04:47:31.000,338,11167552,107205,0,1764823650,13868.425649599994,-10.339029839997238,53090.72078112 2025-12-04,04:47:32.000,338,11167588,107085,0,1764823651,13868.506485319995,-10.26853853999637,53090.87449776001 2025-12-04,04:47:33.000,338,11167537,107165,0,1764823652,13868.59405734999,-10.219194630000857,53091.00026592 2025-12-04,04:47:34.000,338,11167622,107325,0,1764823653,13868.73551985999,-10.233292889999575,53091.16096968001 2025-12-04,04:47:35.000,338,11167603,107205,0,1764823654,13868.917400229991,-10.240342019998934,53091.32866056001 2025-12-04,04:47:36.000,338,11167569,107285,0,1764823655,13869.065599050002,-10.233292889999575,53091.42648024001 2025-12-04,04:47:37.000,338,11167525,107325,0,1764823656,13869.260952039993,-10.254440279997652,53091.61513248001 2025-12-04,04:47:38.000,338,11167605,107165,0,1764823657,13869.449568719989,451.4776729799996,53091.691990800005 2025-12-04,04:47:39.000,338,11167590,107205,0,1764823658,13869.61124015999,-10.289685930001724,53091.87365592 2025-12-04,04:47:40.000,338,11167515,107245,0,1764823659,13869.59103122999,-10.254440279997652,53091.95051424001 2025-12-04,04:47:41.000,338,11167602,107045,0,1764823660,13869.469777649989,-10.205096370002138,53092.04833392001 2025-12-04,04:47:42.000,338,11167540,107325,0,1764823661,13869.415887169998,-10.169850719998067,53092.13916648001 2025-12-04,04:47:43.000,338,11167598,106845,0,1764823662,13869.489986579989,-10.219194630000857,53092.292883120004 2025-12-04,04:47:44.000,338,11167594,107085,0,1764823663,13869.69881219,-10.331980709997879,53092.362754320005 2025-12-04,04:47:45.000,338,11167596,107245,0,1764823664,13869.96152828,-10.444766790002177,53092.4256384 2025-12-04,04:47:46.000,338,11167592,107325,0,1764823665,13870.170353889996,-10.613945910001348,53092.52345808001 2025-12-04,04:47:47.000,338,11167597,107165,0,1764823666,13870.311816399997,-10.846567200002028,53092.66320048 2025-12-04,04:47:48.000,338,11167559,106965,0,1764823667,13870.520642009993,-11.050991969997995,53092.76102016 2025-12-04,04:47:49.000,338,11167561,107325,0,1764823668,13870.662104519994,-11.206072829998448,53092.795955760004 2025-12-04,04:47:50.000,338,11167612,107405,0,1764823669,13870.763149169994,-11.241318479995243,53092.90076256 2025-12-04,04:47:51.000,338,11167521,107365,0,1764823670,13870.803567029994,-11.241318479995243,53093.06146632 2025-12-04,04:47:52.000,338,11167600,107005,0,1764823671,13870.729467619989,-11.18492544000037,53093.012556480004 2025-12-04,04:47:53.000,338,11167552,107085,0,1764823672,13870.601477729993,-11.18492544000037,53093.12435040001 2025-12-04,04:47:54.000,338,11167588,107285,0,1764823673,13870.305080090002,-11.19197456999973,53093.131337520004 2025-12-04,04:47:55.000,338,11167608,107285,0,1764823674,13870.00194614,450.5401386900048,53093.24313144001 2025-12-04,04:47:56.000,338,11167588,107205,0,1764823675,13869.604503849994,-11.325908040002105,53093.27107992001 2025-12-04,04:47:57.000,338,11167549,107285,0,1764823676,13869.335051449998,-11.424595860000409,53093.30601552 2025-12-04,04:47:58.000,338,11167588,107285,0,1764823677,13869.281160969993,-11.41754673000105,53093.2640928 2025-12-04,04:47:59.000,338,11167608,107285,0,1764823678,13869.281160969993,-11.382301079996978,53093.31300264001 2025-12-04,04:48:00.000,338,11167603,107005,0,1764823679,13869.348524069988,-11.340006300000823,53093.32697688 2025-12-04,04:48:01.000,338,11167548,107085,0,1764823680,13869.436096099998,-11.220171089997166,53093.28505416 2025-12-04,04:48:02.000,338,11167620,107205,0,1764823681,13869.510195509989,-11.177876310001011,53093.38986096001 2025-12-04,04:48:03.000,338,11167571,107245,0,1764823682,13869.604503849994,-11.093286750001425,53093.44575792 2025-12-04,04:48:04.000,338,11167564,107405,0,1764823683,13869.61124015999,-11.015746320001199,53093.45973216001 2025-12-04,04:48:05.000,338,11167624,107285,0,1764823684,13869.61124015999,-11.029844579999917,53093.49466776 2025-12-04,04:48:06.000,338,11167647,107365,0,1764823685,13869.469777649989,-11.114434139999503,53093.52960336001 2025-12-04,04:48:07.000,338,11167567,107245,0,1764823686,13869.314842519998,-11.213121959997807,53093.56453896 2025-12-04,04:48:08.000,338,11167534,107205,0,1764823687,13869.092544289997,-11.389350209996337,53093.59248744 2025-12-04,04:48:09.000,338,11167532,107085,0,1764823688,13868.809619269996,-11.54443106999679,53093.62043592 2025-12-04,04:48:10.000,338,11167612,107165,0,1764823689,13868.506485319995,-11.805248880002182,53093.704281360006 2025-12-04,04:48:11.000,338,11167631,106965,0,1764823690,13868.075361479998,-12.030821039996226,53093.66235864 2025-12-04,04:48:12.000,338,11167598,107045,0,1764823691,13867.610556089996,-12.312786239999696,53093.72524272001 2025-12-04,04:48:13.000,338,11167593,107165,0,1764823692,13867.098596529999,-12.517211009995663,53093.6134488 2025-12-04,04:48:14.000,338,11167564,107245,0,1764823693,13866.586636970002,-12.735734039997624,53093.62742304001 2025-12-04,04:48:15.000,338,11167642,107365,0,1764823694,13866.15551312999,-12.876716639999358,53093.585500320005 2025-12-04,04:48:16.000,338,11167614,107005,0,1764823695,13865.724389289993,-13.024748370000452,53093.536590480006 2025-12-04,04:48:17.000,338,11167645,107365,0,1764823696,13865.266320210001,-13.031797499999811,53093.44575792 2025-12-04,04:48:18.000,338,11167569,107205,0,1764823697,13864.889086849995,-13.052944889997889,53093.4038352 2025-12-04,04:48:19.000,338,11167583,107365,0,1764823698,13864.532062419989,-13.059994019997248,53093.333964 2025-12-04,04:48:20.000,338,11167569,107125,0,1764823699,13864.242401089992,-13.04589575999853,53093.30601552 2025-12-04,04:48:21.000,338,11167624,107125,0,1764823700,13864.073993339996,-13.03884662999917,53093.180247360004 2025-12-04,04:48:22.000,338,11167538,107165,0,1764823701,13863.952739759996,-13.024748370000452,53093.14531176001 2025-12-04,04:48:23.000,338,11167647,107285,0,1764823702,13863.952739759996,-13.017699240001093,53093.06845344 2025-12-04,04:48:24.000,338,11167633,107445,0,1764823703,13864.087465960001,-12.99655184999574,53093.07544056001 2025-12-04,04:48:25.000,338,11167572,107445,0,1764823704,13864.208719540002,-12.86966751,53093.04749208 2025-12-04,04:48:26.000,338,11167623,107205,0,1764823705,13864.276082639997,-12.890814899998077,53093.06845344 2025-12-04,04:48:27.000,338,11167565,107565,0,1764823706,13864.323236809993,-12.848520120001922,53093.12435040001 2025-12-04,04:48:28.000,338,11167574,107365,0,1764823707,13864.309764190002,-12.81327446999785,53093.11037616 2025-12-04,04:48:29.000,338,11167567,107325,0,1764823708,13864.262610019992,-12.728684909998265,53093.11037616 2025-12-04,04:48:30.000,338,11167645,107165,0,1764823709,13864.249137400002,-12.62999708999996,53093.159286 2025-12-04,04:48:31.000,338,11167598,107045,0,1764823710,13864.134620129997,-12.58065317999717,53093.18723448 2025-12-04,04:48:32.000,338,11167598,107405,0,1764823711,13864.127883820001,-12.566554919998453,53093.24313144001 2025-12-04,04:48:33.000,338,11167584,107005,0,1764823712,13864.100938579992,-12.615898830001242,53093.347938240004 2025-12-04,04:48:34.000,338,11167649,107405,0,1764823713,13864.087465960001,-12.665242739996756,53093.4038352 2025-12-04,04:48:35.000,338,11167583,107245,0,1764823714,13863.972948689996,-12.700488390000828,53093.49466776 2025-12-04,04:48:36.000,338,11167626,107325,0,1764823715,13863.75738676999,-12.728684909998265,53093.59947456 2025-12-04,04:48:37.000,338,11167607,107245,0,1764823716,13863.49467067999,-12.615898830001242,53093.634410160004 2025-12-04,04:48:38.000,338,11167625,107285,0,1764823717,13863.252163519988,-12.467867100000149,53093.683320000004 2025-12-04,04:48:39.000,338,11167612,107005,0,1764823718,13863.070283150002,-12.35508101999585,53093.823062400006 2025-12-04,04:48:40.000,338,11167575,107365,0,1764823719,13863.016392669997,-12.18590189999668,53093.87895936 2025-12-04,04:48:41.000,338,11167684,107045,0,1764823720,13862.969238500002,-11.99557538999943,53093.95581768 2025-12-04,04:48:42.000,338,11167666,107245,0,1764823721,13862.989447430002,-11.706561059996602,53094.04665024 2025-12-04,04:48:43.000,338,11167636,107365,0,1764823722,13863.050074220002,-11.375251949997619,53094.16543128 2025-12-04,04:48:44.000,338,11167606,107125,0,1764823723,13863.144382559993,-11.128532399998221,53094.23530248 2025-12-04,04:48:45.000,338,11167625,107245,0,1764823724,13863.258899829998,-11.001648059995205,53094.34709640001 2025-12-04,04:48:46.000,338,11167667,107285,0,1764823725,13863.467725439994,-11.001648059995205,53094.52876152 2025-12-04,04:48:47.000,338,11167596,107165,0,1764823726,13863.74391415,-11.050991969997995,53094.71741376 2025-12-04,04:48:48.000,338,11167675,107205,0,1764823727,13864.114411199997,-11.058041099997354,53094.84318192 2025-12-04,04:48:49.000,338,11167644,107085,0,1764823728,13864.431017769988,-11.00869719000184,53095.03882128001 2025-12-04,04:48:50.000,338,11167593,107005,0,1764823729,13864.73415171999,-10.895911109997542,53095.24843488 2025-12-04,04:48:51.000,338,11167589,107245,0,1764823730,13865.030549359995,-10.78312503000052,53095.45106136001 2025-12-04,04:48:52.000,338,11167687,107125,0,1764823731,13865.252847589996,-10.635093299999426,53095.59080376001 2025-12-04,04:48:53.000,338,11167671,107525,0,1764823732,13865.340419619992,-10.437717659995542,53095.73753328001 2025-12-04,04:48:54.000,338,11167615,107405,0,1764823733,13865.434727959997,-10.353128099995956,53095.96112112 2025-12-04,04:48:55.000,338,11167663,107245,0,1764823734,13865.394310099997,-10.27558766999573,53096.16374760001 2025-12-04,04:48:56.000,338,11167616,107005,0,1764823735,13865.252847589996,-10.254440279997652,53096.29650288 2025-12-04,04:48:57.000,338,11167578,107365,0,1764823736,13865.02381305,-10.247391149998293,53096.52009072 2025-12-04,04:48:58.000,338,11167670,107165,0,1764823737,13864.73415171999,-10.289685930001724,53096.63188464 2025-12-04,04:48:59.000,338,11167604,107525,0,1764823738,13864.498380869998,-10.282636799995089,53096.77861416 2025-12-04,04:49:00.000,338,11167584,107565,0,1764823739,13864.397336219998,-10.346078969996597,53096.98124064001 2025-12-04,04:49:01.000,338,11167608,107205,0,1764823740,13864.228928470002,-10.36722636000195,53097.058098960006 2025-12-04,04:49:02.000,338,11167622,107325,0,1764823741,13864.053784409996,-10.430668529996183,53097.18386712 2025-12-04,04:49:03.000,338,11167572,107045,0,1764823742,13863.68328736,-10.409521139998105,53097.23277696 2025-12-04,04:49:04.000,338,11167601,107285,0,1764823743,13863.245427209993,-10.444766790002177,53097.36553224001 2025-12-04,04:49:05.000,338,11167629,107205,0,1764823744,13862.760412889991,-10.472963309999614,53097.393480720006 2025-12-04,04:49:06.000,338,11167667,107405,0,1764823745,13862.120463439998,-10.494110699997691,53097.47732616 2025-12-04,04:49:07.000,338,11167660,107085,0,1764823746,13861.44683244,-10.515258089995768,53097.5961072 2025-12-04,04:49:08.000,338,11167575,106925,0,1764823747,13860.941609189998,-10.522307219995128,53097.526236 2025-12-04,04:49:09.000,338,11167588,107165,0,1764823748,13860.443122249992,-10.472963309999614,53097.60309432001 2025-12-04,04:49:10.000,338,11167660,107125,0,1764823749,13860.04567996,-10.444766790002177,53097.61706856 2025-12-04,04:49:11.000,338,11167671,107205,0,1764823750,13859.668446599993,-10.430668529996183,53097.60309432001 2025-12-04,04:49:12.000,338,11167607,107485,0,1764823751,13859.345103719992,-10.494110699997691,53097.60309432001 2025-12-04,04:49:13.000,338,11167685,107285,0,1764823752,13858.96787036,-10.578700259997277,53097.53322312001 2025-12-04,04:49:14.000,338,11167610,107165,0,1764823753,13858.570428069994,-10.620995040000707,53097.62405568 2025-12-04,04:49:15.000,338,11167687,107325,0,1764823754,13858.119095299997,-10.642142429998785,53097.49828752 2025-12-04,04:49:16.000,338,11167639,107285,0,1764823755,13857.492618469994,-10.606896780001989,53097.56815872 2025-12-04,04:49:17.000,338,11167710,107205,0,1764823756,13856.913295810002,-10.543454610000481,53097.526236 2025-12-04,04:49:18.000,338,11167696,107005,0,1764823757,13856.293555289994,-10.381324620000669,53097.56815872 2025-12-04,04:49:19.000,338,11167580,107045,0,1764823758,13855.795068350002,-10.289685930001724,53097.50527464001 2025-12-04,04:49:20.000,338,11167674,107245,0,1764823759,13855.377417129996,-10.219194630000857,53097.51924888 2025-12-04,04:49:21.000,338,11167628,107205,0,1764823760,13855.006920079999,-10.106408549996559,53097.51924888 2025-12-04,04:49:22.000,338,11167659,107325,0,1764823761,13854.629686719993,-10.021818989996973,53097.442390560005 2025-12-04,04:49:23.000,338,11167654,107085,0,1764823762,13854.27266229,-9.979524210000818,53097.4214292 2025-12-04,04:49:24.000,338,11167683,107165,0,1764823763,13853.855011069994,-9.958376819995465,53097.40046784 2025-12-04,04:49:25.000,338,11167690,107405,0,1764823764,13853.504722949998,-9.90903290999995,53097.344570880006 2025-12-04,04:49:26.000,338,11167619,107285,0,1764823765,13853.066862799991,-9.86673812999652,53097.35854512 2025-12-04,04:49:27.000,338,11167604,107245,0,1764823766,13852.595321099994,-9.85968899999716,53097.323609520005 2025-12-04,04:49:28.000,338,11167630,107405,0,1764823767,13852.036207370002,-9.887885520001873,53097.274699680005 2025-12-04,04:49:29.000,338,11167654,107365,0,1764823768,13851.537720429995,-9.838541609999083,53097.2118156 2025-12-04,04:49:30.000,338,11167665,107525,0,1764823769,13851.106596589998,-9.86673812999652,53097.16989288001 2025-12-04,04:49:31.000,338,11167690,107165,0,1764823770,13850.816935260002,-9.923131169998669,53097.08604744 2025-12-04,04:49:32.000,338,11167655,106925,0,1764823771,13850.601373339996,-9.993622469999536,53096.97425352 2025-12-04,04:49:33.000,338,11167676,107405,0,1764823772,13850.34539355999,-10.078212029999122,53097.037137600004 2025-12-04,04:49:34.000,338,11167655,107205,0,1764823773,13850.055732229994,-10.205096370002138,53096.93233080001 2025-12-04,04:49:35.000,338,11167672,107085,0,1764823774,13849.590926839992,-10.310833319999801,53096.869446720004 2025-12-04,04:49:36.000,338,11167650,107205,0,1764823775,13848.883614289989,-10.289685930001724,53096.78560128 2025-12-04,04:49:37.000,338,11167597,107205,0,1764823776,13848.06852077999,-10.247391149998293,53096.64585888001 2025-12-04,04:49:38.000,338,11167645,107685,0,1764823777,13847.192800479992,-10.205096370002138,53096.56201344 2025-12-04,04:49:39.000,338,11167606,107125,0,1764823778,13846.236244459993,-10.205096370002138,53096.34541272 2025-12-04,04:49:40.000,338,11167692,107365,0,1764823779,13845.279688439994,-10.127555940001912,53096.26156728001 2025-12-04,04:49:41.000,338,11167705,107245,0,1764823780,13844.403968139995,-10.071162899999763,53096.10785064 2025-12-04,04:49:42.000,338,11167621,107245,0,1764823781,13843.669710349997,-10.071162899999763,53095.91221128 2025-12-04,04:49:43.000,338,11167727,107565,0,1764823782,13843.097124,-10.085261159998481,53095.82836584001 2025-12-04,04:49:44.000,338,11167637,107365,0,1764823783,13842.713154329998,-10.09231028999784,53095.597790880005 2025-12-04,04:49:45.000,338,11167693,107325,0,1764823784,13842.490856099997,-10.085261159998481,53095.49298408001 2025-12-04,04:49:46.000,338,11167632,107165,0,1764823785,13842.416756689992,-10.0993594199972,53095.332280320006 2025-12-04,04:49:47.000,338,11167681,107205,0,1764823786,13842.450438239997,-10.212145500001498,53095.19952504 2025-12-04,04:49:48.000,338,11167693,107405,0,1764823787,13842.457174549992,-10.451815920001536,53095.10869248 2025-12-04,04:49:49.000,338,11167606,107125,0,1764823788,13842.484119790002,-10.769026770001801,53094.975937200004 2025-12-04,04:49:50.000,338,11167632,107205,0,1764823789,13842.443701930002,-10.987549799996486,53094.85016904001 2025-12-04,04:49:51.000,338,11167701,107325,0,1764823790,13842.356129899992,-11.19197456999973,53094.78728496 2025-12-04,04:49:52.000,338,11167697,107245,0,1764823791,13842.160776910001,-11.325908040002105,53094.6964524 2025-12-04,04:49:53.000,338,11167655,107365,0,1764823792,13841.95195129999,-11.31180977999611,53094.591645600005 2025-12-04,04:49:54.000,338,11167625,107205,0,1764823793,13841.72965306999,-11.304760649996751,53094.48683880001 2025-12-04,04:49:55.000,338,11167636,107165,0,1764823794,13841.453464359998,-11.149679789996298,53094.41696760001 2025-12-04,04:49:56.000,338,11167635,107005,0,1764823795,13841.244638750002,450.8080056300023,53094.36107064 2025-12-04,04:49:57.000,338,11167677,107365,0,1764823796,13841.123385170002,-10.924107630002254,53094.2422896 2025-12-04,04:49:58.000,338,11167676,107045,0,1764823797,13841.035813139992,-11.001648059995205,53094.088572960005 2025-12-04,04:49:59.000,338,11167719,107205,0,1764823798,13840.90108694,-11.206072829998448,53094.10953432001 2025-12-04,04:50:00.000,338,11167733,107125,0,1764823799,13840.853932769991,-11.438694119999127,53094.00472752 2025-12-04,04:50:01.000,338,11167676,107365,0,1764823800,13840.86066908,-11.607873239998298,53093.969791920004 2025-12-04,04:50:02.000,338,11167641,107365,0,1764823801,13840.941504800001,-11.614922369997657,53093.87895936 2025-12-04,04:50:03.000,338,11167701,106965,0,1764823802,13841.015604209992,-11.55148019999615,53093.851010880004 2025-12-04,04:50:04.000,338,11167632,107045,0,1764823803,13841.136857789992,-11.452792379997845,53093.80908816 2025-12-04,04:50:05.000,338,11167687,107285,0,1764823804,13841.264847680002,-11.325908040002105,53093.753191200005 2025-12-04,04:50:06.000,338,11167767,107205,0,1764823805,13841.365892329988,-11.156728919995658,53093.683320000004 2025-12-04,04:50:07.000,338,11167648,107245,0,1764823806,13841.534300079999,-11.079188489995431,53093.704281360006 2025-12-04,04:50:08.000,338,11167669,107245,0,1764823807,13841.655553659999,-10.980500669997127,53093.66934576 2025-12-04,04:50:09.000,338,11167736,107525,0,1764823808,13841.79027985999,-10.945255020000332,53093.64139728 2025-12-04,04:50:10.000,338,11167666,107165,0,1764823809,13841.95195129999,-11.043942839998635,53093.66235864 2025-12-04,04:50:11.000,338,11167728,107285,0,1764823810,13842.295503109992,-11.227220219996525,53093.634410160004 2025-12-04,04:50:12.000,338,11167730,107125,0,1764823811,13842.686209089989,-11.403448470002331,53093.69729424001 2025-12-04,04:50:13.000,338,11167659,107085,0,1764823812,13843.103860309995,-11.354104559999541,53093.704281360006 2025-12-04,04:50:14.000,338,11167663,107005,0,1764823813,13843.561929390002,-11.206072829998448,53093.72524272001 2025-12-04,04:50:15.000,338,11167717,107445,0,1764823814,13843.939162749994,450.6458756400025,53093.79511392001 2025-12-04,04:50:16.000,338,11167771,107125,0,1764823815,13844.222087769995,-10.924107630002254,53093.84402376001 2025-12-04,04:50:17.000,338,11167689,107165,0,1764823816,13844.37028658999,-10.73378111999773,53093.88594648 2025-12-04,04:50:18.000,338,11167699,107405,0,1764823817,13844.47806755,-10.635093299999426,53093.81607528001 2025-12-04,04:50:19.000,338,11167697,107245,0,1764823818,13844.720574710002,-10.564601999998558,53093.823062400006 2025-12-04,04:50:20.000,338,11167703,107405,0,1764823819,13844.888982459997,-10.494110699997691,53093.89293360001 2025-12-04,04:50:21.000,338,11167672,107005,0,1764823820,13845.111280689998,-10.310833319999801,53093.94184344001 2025-12-04,04:50:22.000,338,11167736,107165,0,1764823821,13845.441359879995,-10.14165420000063,53093.96280480001 2025-12-04,04:50:23.000,338,11167771,107245,0,1764823822,13845.724284899996,-9.972475080001459,53093.94883056 2025-12-04,04:50:24.000,338,11167725,107085,0,1764823823,13845.885956339996,-9.817394220001006,53093.98376616001 2025-12-04,04:50:25.000,338,11167742,107325,0,1764823824,13845.919637890001,-9.73280466000142,53094.04665024 2025-12-04,04:50:26.000,338,11167710,107005,0,1764823825,13845.919637890001,-9.718706399995426,53094.00472752 2025-12-04,04:50:27.000,338,11167663,107165,0,1764823826,13845.885956339996,452.055701639998,53094.08158584001 2025-12-04,04:50:28.000,338,11167752,107325,0,1764823827,13845.980264680002,-9.521330759998818,53094.088572960005 2025-12-04,04:50:29.000,338,11167726,107365,0,1764823828,13846.040891470002,-9.288709469998139,53094.0676116 2025-12-04,04:50:30.000,338,11167751,107165,0,1764823829,13846.088045639997,-9.0490390499981,53094.05363736 2025-12-04,04:50:31.000,338,11167683,107245,0,1764823830,13846.141936120002,-8.809368629998062,53094.07459872 2025-12-04,04:50:32.000,338,11167700,107165,0,1764823831,13846.269926009998,-8.619042120000813,53094.06062448001 2025-12-04,04:50:33.000,338,11167738,107085,0,1764823832,13846.424861139989,-8.47101038999972,53094.03267600001 2025-12-04,04:50:34.000,338,11167742,107405,0,1764823833,13846.512433169999,-8.330027789997985,53093.990753280006 2025-12-04,04:50:35.000,338,11167759,107205,0,1764823834,13846.52590578999,-8.097406499997305,53094.02568888 2025-12-04,04:50:36.000,338,11167706,107165,0,1764823835,13846.559587339994,-7.907079990000057,53093.9278692 2025-12-04,04:50:37.000,338,11167692,107285,0,1764823836,13846.46527899999,-7.7449500000002445,53093.920882080005 2025-12-04,04:50:38.000,338,11167778,107525,0,1764823837,13846.438333759994,-7.568721750001714,53093.89992072 2025-12-04,04:50:39.000,338,11167686,107205,0,1764823838,13846.431597449999,-7.406591760001902,53093.88594648 2025-12-04,04:50:40.000,338,11167722,107445,0,1764823839,13846.411388519999,-7.350198719999753,53093.80908816 2025-12-04,04:50:41.000,338,11167761,107165,0,1764823840,13846.397915899994,-7.24446177000209,53093.80908816 2025-12-04,04:50:42.000,338,11167715,107205,0,1764823841,13846.498960549994,-7.1175774299990735,53093.753191200005 2025-12-04,04:50:43.000,338,11167748,107165,0,1764823842,13846.458542689994,-6.983643959996698,53093.73921696 2025-12-04,04:50:44.000,338,11167769,107365,0,1764823843,13846.56632364999,-6.892005269997753,53093.683320000004 2025-12-04,04:50:45.000,338,11167743,107165,0,1764823844,13846.600005199994,-6.821513969996886,53093.62742304001 2025-12-04,04:50:46.000,338,11167787,107365,0,1764823845,13846.64715936999,-6.715777019999223,53093.64838440001 2025-12-04,04:50:47.000,338,11167706,107245,0,1764823846,13846.680840919995,-6.652334849997715,53093.655371520006 2025-12-04,04:50:48.000,338,11167713,107085,0,1764823847,13846.71452247,-6.680531369995151,53093.55056472 2025-12-04,04:50:49.000,338,11167705,107085,0,1764823848,13846.67410461,-6.673482239995792,53093.50165488 2025-12-04,04:50:50.000,338,11167761,107045,0,1764823849,13846.66736829999,-6.694629630001145,53093.45274504 2025-12-04,04:50:51.000,338,11167759,107205,0,1764823850,13846.600005199994,-6.617089200000919,53093.42479656 2025-12-04,04:50:52.000,338,11167710,107205,0,1764823851,13846.445070069989,-6.525450510001974,53093.36191248001 2025-12-04,04:50:53.000,338,11167701,107125,0,1764823852,13846.242980769988,-6.398566169998958,53093.35492536 2025-12-04,04:50:54.000,338,11167725,107205,0,1764823853,13846.034155159992,-6.292829220001295,53093.28505416 2025-12-04,04:50:55.000,338,11167737,107485,0,1764823854,13845.805120619996,-6.187092269996356,53093.250118560005 2025-12-04,04:50:56.000,338,11167757,107205,0,1764823855,13845.53566822,-6.053158800001256,53093.11736328 2025-12-04,04:50:57.000,338,11167788,107365,0,1764823856,13845.35378785,-6.046109670001897,53093.05447920001 2025-12-04,04:50:58.000,338,11167735,107285,0,1764823857,13845.178643789994,-6.039060539995262,53093.00556936001 2025-12-04,04:50:59.000,338,11167756,107325,0,1764823858,13845.111280689998,-6.039060539995262,53092.9496724 2025-12-04,04:51:00.000,338,11167775,107245,0,1764823859,13845.131489619998,-5.996765759999107,53092.85185272 2025-12-04,04:51:01.000,338,11167731,107485,0,1764823860,13845.313369989999,-5.996765759999107,53092.85185272 2025-12-04,04:51:02.000,338,11167779,107165,0,1764823861,13845.582822389995,-5.919225329998881,53092.78896864001 2025-12-04,04:51:03.000,338,11167717,107325,0,1764823862,13845.865747409996,-5.785291859996505,53092.71909744001 2025-12-04,04:51:04.000,338,11167798,106925,0,1764823863,13846.135199809993,-5.6513583900014055,53092.64223912001 2025-12-04,04:51:05.000,338,11167723,107085,0,1764823864,13846.323816489989,-5.489228400001593,53092.61429064 2025-12-04,04:51:06.000,338,11167742,107245,0,1764823865,13846.52590578999,-5.3905405799960135,53092.60730352 2025-12-04,04:51:07.000,338,11167722,107365,0,1764823866,13846.660631989995,-5.29185275999771,53092.65621336 2025-12-04,04:51:08.000,338,11167730,107205,0,1764823867,13846.83577605,-5.193164939999406,53092.59332928 2025-12-04,04:51:09.000,338,11167792,107245,0,1764823868,13846.9368207,-5.115624509999179,53092.58634216 2025-12-04,04:51:10.000,338,11167755,107205,0,1764823869,13846.9368207,456.7010783099977,53092.54441944 2025-12-04,04:51:11.000,338,11167798,107445,0,1764823870,13847.078283210001,-5.122673639998538,53092.55839368 2025-12-04,04:51:12.000,338,11167782,107325,0,1764823871,13847.206273099997,-5.207263199998124,53092.60730352 2025-12-04,04:51:13.000,338,11167718,107325,0,1764823872,13847.388153469998,-5.277754499998991,53092.59332928 2025-12-04,04:51:14.000,338,11167733,107205,0,1764823873,13847.576770149994,-5.320049279995146,53092.509483840004 2025-12-04,04:51:15.000,338,11167778,107245,0,1764823874,13847.731705279999,-5.256607110000914,53092.52345808001 2025-12-04,04:51:16.000,338,11167756,107285,0,1764823875,13847.85295886,-5.214312329997483,53092.509483840004 2025-12-04,04:51:17.000,338,11167804,107245,0,1764823876,13847.96747612999,-5.150870159995975,53092.51647096 2025-12-04,04:51:18.000,338,11167796,107685,0,1764823877,13847.96747612999,-5.066280599996389,53092.52345808001 2025-12-04,04:51:19.000,338,11167823,107485,0,1764823878,13847.920321959995,-5.052182339997671,53092.53743232 2025-12-04,04:51:20.000,338,11167764,106805,0,1764823879,13847.91358565,-5.031034949999594,53092.509483840004 2025-12-04,04:51:21.000,338,11167852,107085,0,1764823880,13847.920321959995,-5.05923146999703,53092.530445200005 2025-12-04,04:51:22.000,338,11167819,107205,0,1764823881,13848.001157679995,-5.10857537999982,53092.54441944 2025-12-04,04:51:23.000,338,11167738,107685,0,1764823882,13848.08872970999,-5.143821029996616,53092.53743232 2025-12-04,04:51:24.000,338,11167721,107405,0,1764823883,13848.162829119996,-5.150870159995975,53092.4955096 2025-12-04,04:51:25.000,338,11167774,107365,0,1764823884,13848.216719600001,-5.150870159995975,53092.53743232 2025-12-04,04:51:26.000,338,11167835,107005,0,1764823885,13848.270610079991,-5.129722769997898,53092.48852248 2025-12-04,04:51:27.000,338,11167775,107205,0,1764823886,13848.324500559997,-5.080378859995108,53092.579355040005 2025-12-04,04:51:28.000,338,11167811,107245,0,1764823887,13848.439017830002,-5.031034949999594,53092.55140656001 2025-12-04,04:51:29.000,338,11167815,107125,0,1764823888,13848.593952959993,-4.946445390000008,53092.57236792001 2025-12-04,04:51:30.000,338,11167833,107125,0,1764823889,13848.863405359989,-4.83365930999571,53092.579355040005 2025-12-04,04:51:31.000,338,11167822,107325,0,1764823890,13849.14633037999,-4.678578449995257,53092.58634216 2025-12-04,04:51:32.000,338,11167863,107085,0,1764823891,13849.510091119992,-4.481202809998649,53092.62127776001 2025-12-04,04:51:33.000,338,11167739,107165,0,1764823892,13849.934478649993,-4.283827170002041,53092.64223912001 2025-12-04,04:51:34.000,338,11167739,107325,0,1764823893,13850.419492969995,-4.086451529998158,53092.71211032 2025-12-04,04:51:35.000,338,11167834,107245,0,1764823894,13850.924716219997,-4.037107619995368,53092.795955760004 2025-12-04,04:51:36.000,338,11167842,107285,0,1764823895,13851.517511499995,-3.952518059995782,53092.90076256 2025-12-04,04:51:37.000,338,11167834,107285,0,1764823896,13852.056416300002,-3.8820267600021907,53092.94268528 2025-12-04,04:51:38.000,338,11167824,107165,0,1764823897,13852.507749069999,-3.83973197999876,53093.10338904001 2025-12-04,04:51:39.000,338,11167745,107045,0,1764823898,13852.86477349999,-3.8679284999961965,53093.23614432 2025-12-04,04:51:40.000,338,11167836,107245,0,1764823899,13853.120753279996,-3.8679284999961965,53093.30601552 2025-12-04,04:51:41.000,338,11167834,107245,0,1764823900,13853.295897340002,-3.896125020000909,53093.44575792 2025-12-04,04:51:42.000,338,11167770,107285,0,1764823901,13853.471041399993,-3.8608793699968373,53093.5435776 2025-12-04,04:51:43.000,338,11167747,107525,0,1764823902,13853.511459259993,-3.853830239997478,53093.64139728 2025-12-04,04:51:44.000,338,11167759,107125,0,1764823903,13853.592294979993,-3.797437199995329,53093.7182556 2025-12-04,04:51:45.000,338,11167772,107205,0,1764823904,13853.652921769994,-3.797437199995329,53093.80908816 2025-12-04,04:51:46.000,338,11167751,107165,0,1764823905,13853.693339629994,-3.684651119998307,53093.91389496001 2025-12-04,04:51:47.000,338,11167795,107085,0,1764823906,13853.84153844999,-3.628258079996158,53093.990753280006 2025-12-04,04:51:48.000,338,11167835,107285,0,1764823907,13854.03015513,-3.522521129998495,53094.13049568001 2025-12-04,04:51:49.000,338,11167857,107125,0,1764823908,13854.373706940001,-3.5154719999991357,53094.14446992 2025-12-04,04:51:50.000,338,11167782,107205,0,1764823909,13854.791358159993,-3.4379315699989093,53094.26325096 2025-12-04,04:51:51.000,338,11167865,107325,0,1764823910,13855.20900938,-3.367440269998042,53094.39600624001 2025-12-04,04:51:52.000,338,11167777,107245,0,1764823911,13855.700760009997,-3.311047229995893,53094.47985168 2025-12-04,04:51:53.000,338,11167784,107085,0,1764823912,13856.313764219994,-3.219408539996948,53094.53574864001 2025-12-04,04:51:54.000,338,11167883,107325,0,1764823913,13856.879614259997,-3.099573330000567,53094.710426640006 2025-12-04,04:51:55.000,338,11167759,106965,0,1764823914,13857.55998156999,-3.000885510002263,53094.829207680006 2025-12-04,04:51:56.000,338,11167818,107245,0,1764823915,13858.166249469992,-2.8105589999977383,53094.975937200004 2025-12-04,04:51:57.000,338,11167765,107245,0,1764823916,13858.63779116999,-2.690723790001357,53095.10170536 2025-12-04,04:51:58.000,338,11167851,107245,0,1764823917,13859.156487039996,-2.5003972799968324,53095.25542200001 2025-12-04,04:51:59.000,338,11167784,107445,0,1764823918,13859.520247779998,-2.3523655499957385,53095.43708712 2025-12-04,04:52:00.000,338,11167802,107125,0,1764823919,13859.809909109994,-2.2325303399993572,53095.56285528 2025-12-04,04:52:01.000,338,11167779,106965,0,1764823920,13860.02547103,-2.1972846899952856,53095.73753328001 2025-12-04,04:52:02.000,338,11167794,107245,0,1764823921,13860.234296639996,-2.2395794699987164,53095.85631432001 2025-12-04,04:52:03.000,338,11167835,107445,0,1764823922,13860.416177009996,-2.267775989996153,53096.0589408 2025-12-04,04:52:04.000,338,11167803,107125,0,1764823923,13860.618266309997,-2.281874250002147,53096.149773360004 2025-12-04,04:52:05.000,338,11167874,107125,0,1764823924,13860.820355609998,-2.2536777299974347,53096.25458016 2025-12-04,04:52:06.000,338,11167839,107125,0,1764823925,13861.069599079994,-2.1831864299965673,53096.34541272 2025-12-04,04:52:07.000,338,11167854,107245,0,1764823926,13861.30536993,-2.176137299997208,53096.4432324 2025-12-04,04:52:08.000,338,11167805,107165,0,1764823927,13861.520931849991,-2.0774494799989043,53096.58996192 2025-12-04,04:52:09.000,338,11167846,107165,0,1764823928,13861.723021149992,-2.0281055699961144,53096.70874296 2025-12-04,04:52:10.000,338,11167852,107405,0,1764823929,13861.945319379993,-1.9858107899999595,53096.80656264 2025-12-04,04:52:11.000,338,11167863,107245,0,1764823930,13862.053100339988,-1.9223686199984513,53096.91136944001 2025-12-04,04:52:12.000,338,11167831,107365,0,1764823931,13862.181090229999,-1.8800738400022965,53097.02316336 2025-12-04,04:52:13.000,338,11167812,107085,0,1764823932,13862.282134879999,-1.8166316700007883,53097.13495728 2025-12-04,04:52:14.000,338,11167849,107365,0,1764823933,13862.302343809999,-1.7320421100012027,53097.176880000006 2025-12-04,04:52:15.000,338,11167770,107405,0,1764823934,13862.322552739999,-1.6545016800009762,53097.2118156 2025-12-04,04:52:16.000,338,11167850,107205,0,1764823935,13862.282134879999,-1.5558138599953963,53097.2816868 2025-12-04,04:52:17.000,338,11167881,107245,0,1764823936,13862.221508089999,-1.5487647299960372,53097.4214292 2025-12-04,04:52:18.000,338,11167869,107285,0,1764823937,13862.194562849989,-1.6826981999984127,53097.43540344001 2025-12-04,04:52:19.000,338,11167769,107245,0,1764823938,13862.174353919989,-1.7672877599979984,53097.49828752 2025-12-04,04:52:20.000,338,11167875,107245,0,1764823939,13862.160881299998,-1.9505651399958879,53097.51226176001 2025-12-04,04:52:21.000,338,11167856,107365,0,1764823940,13862.187826539994,-2.0774494799989043,53097.58213296001 2025-12-04,04:52:22.000,338,11167877,107085,0,1764823941,13862.261925949999,-2.1408916500004125,53097.610081440005 2025-12-04,04:52:23.000,338,11167806,107205,0,1764823942,13862.35623428999,-2.119744260002335,53097.658991280005 2025-12-04,04:52:24.000,338,11167802,107165,0,1764823943,13862.53811465999,-2.021056439996755,53097.707901120004 2025-12-04,04:52:25.000,338,11167842,107245,0,1764823944,13862.66610455,-1.9435160099965287,53097.728862480006 2025-12-04,04:52:26.000,338,11167836,106925,0,1764823945,13862.800830749991,-1.851877319997584,53097.79174656 2025-12-04,04:52:27.000,338,11167795,107245,0,1764823946,13862.949029570002,-1.746140369999921,53097.826682160005 2025-12-04,04:52:28.000,338,11167826,107325,0,1764823947,13863.103964699993,-1.7884351499960758,53097.97341168 2025-12-04,04:52:29.000,338,11167838,107085,0,1764823948,13863.164591489993,-1.7602386299986392,53097.945463200005 2025-12-04,04:52:30.000,338,11167795,107365,0,1764823949,13863.285845069993,-1.75318949999928,53098.05027 2025-12-04,04:52:31.000,338,11167779,107365,0,1764823950,13863.306053999993,-1.7672877599979984,53098.07821848 2025-12-04,04:52:32.000,338,11167786,107365,0,1764823951,13863.380153409998,-1.7108947199958493,53098.07821848 2025-12-04,04:52:33.000,338,11167861,107405,0,1764823952,13863.380153409998,-1.6263051599962637,53098.18302528001 2025-12-04,04:52:34.000,338,11167812,107245,0,1764823953,13863.413834959989,-1.5628629900020314,53098.231935120006 2025-12-04,04:52:35.000,338,11167882,107045,0,1764823954,13863.407098649994,-1.4712242999958107,53098.28783208 2025-12-04,04:52:36.000,338,11167869,107285,0,1764823955,13863.501406989999,-1.3584382199987886,53098.40661312 2025-12-04,04:52:37.000,338,11167812,106805,0,1764823956,13863.521615919999,-1.2597504000004847,53098.41360024 2025-12-04,04:52:38.000,338,11167817,107325,0,1764823957,13863.65634211999,-1.11876779999875,53098.51141992001 2025-12-04,04:52:39.000,338,11167819,107125,0,1764823958,13863.77759569999,-0.9566378099989379,53098.46949720001 2025-12-04,04:52:40.000,338,11167844,107285,0,1764823959,13863.89884927999,-0.8720482499993523,53098.51840704001 2025-12-04,04:52:41.000,338,11167863,107205,0,1764823960,13864.040311789991,-0.7663113000016892,53098.574304 2025-12-04,04:52:42.000,338,11167833,107525,0,1764823961,13864.269346330002,-0.752213039995695,53098.63718808001 2025-12-04,04:52:43.000,338,11167852,107365,0,1764823962,13864.356918359998,-0.8368025999952806,53098.70007216 2025-12-04,04:52:44.000,338,11167873,107365,0,1764823963,13864.350182050002,-0.9707360699976562,53098.70705928001 2025-12-04,04:52:45.000,338,11167788,107285,0,1764823964,13864.329973120002,-1.1540134499955457,53098.748982 2025-12-04,04:52:46.000,338,11167803,107085,0,1764823965,13864.316500499997,-1.4430277799983742,53098.77693048001 2025-12-04,04:52:47.000,338,11167857,107245,0,1764823966,13864.289555260002,-1.6826981999984127,53098.783917600005 2025-12-04,04:52:48.000,338,11167832,107245,0,1764823967,13864.235664779997,-1.851877319997584,53098.8188532 2025-12-04,04:52:49.000,338,11167795,107045,0,1764823968,13864.148092750002,-2.021056439996755,53098.84680168001 2025-12-04,04:52:50.000,338,11167836,107045,0,1764823969,13864.134620129997,-2.0915477399976226,53098.90968576 2025-12-04,04:52:51.000,338,11167839,107245,0,1764823970,13864.080729649992,-2.169088169997849,53098.93064712 2025-12-04,04:52:52.000,338,11167813,107205,0,1764823971,13864.053784409996,-2.1479407799997716,53098.93763424 2025-12-04,04:52:53.000,338,11167802,107285,0,1764823972,13863.98642131,-2.1126951299957,53098.92366000001 2025-12-04,04:52:54.000,338,11167869,107245,0,1764823973,13863.959476069991,-2.0422038300021086,53098.89571152001 2025-12-04,04:52:55.000,338,11167809,107165,0,1764823974,13864.060520719991,-2.014007309997396,53098.90968576 2025-12-04,04:52:56.000,338,11167842,107205,0,1764823975,13864.121147509992,-1.9294177499978105,53098.86077592 2025-12-04,04:52:57.000,338,11167848,107245,0,1764823976,13864.094202269996,-1.8730247099956614,53098.82584032001 2025-12-04,04:52:58.000,338,11167843,107165,0,1764823977,13864.168301680002,-1.9223686199984513,53098.90968576 2025-12-04,04:52:59.000,338,11167889,107285,0,1764823978,13864.100938579992,-1.9999090499986778,53098.86077592 2025-12-04,04:53:00.000,338,11167819,107365,0,1764823979,13864.060520719991,-2.105645999996341,53098.76295624 2025-12-04,04:53:01.000,338,11167920,107245,0,1764823980,13864.040311789991,-2.1902355599959265,53098.70007216 2025-12-04,04:53:02.000,338,11167880,107365,0,1764823981,13864.020102859991,-2.225481209999998,53098.65814944001 2025-12-04,04:53:03.000,338,11167859,107085,0,1764823982,13863.972948689996,-2.176137299997208,53098.616226720005 2025-12-04,04:53:04.000,338,11167783,106845,0,1764823983,13863.932530829996,-2.1338425200010533,53098.59526536 2025-12-04,04:53:05.000,338,11167806,107205,0,1764823984,13863.88537666,-2.056302090000827,53098.52539416 2025-12-04,04:53:06.000,338,11167819,107205,0,1764823985,13863.88537666,-1.9505651399958879,53098.48347144 2025-12-04,04:53:07.000,338,11167878,107245,0,1764823986,13863.82474987,-1.795484279995435,53098.42757448 2025-12-04,04:53:08.000,338,11167794,107205,0,1764823987,13863.76412308,-1.6826981999984127,53098.35071616001 2025-12-04,04:53:09.000,338,11167858,107045,0,1764823988,13863.77759569999,-1.6051577699981863,53098.35071616001 2025-12-04,04:53:10.000,338,11167870,107245,0,1764823989,13863.75738676999,-1.5769612500007497,53098.2948192 2025-12-04,04:53:11.000,338,11167831,106845,0,1764823990,13863.70349629,-1.534666469997319,53098.25289648001 2025-12-04,04:53:12.000,338,11167812,107445,0,1764823991,13863.690023669995,-1.5699121200013906,53098.17603816001 2025-12-04,04:53:13.000,338,11167824,107005,0,1764823992,13863.68328736,-1.6122068999975454,53098.15507680001 2025-12-04,04:53:14.000,338,11167840,107085,0,1764823993,13863.74391415,-1.6685999399996945,53098.08520560001 2025-12-04,04:53:15.000,338,11167839,107205,0,1764823994,13863.750650459995,-1.7038455899964902,53098.07123136 2025-12-04,04:53:16.000,338,11167788,107205,0,1764823995,13863.76412308,-1.6685999399996945,53098.02232152 2025-12-04,04:53:17.000,338,11167885,107205,0,1764823996,13863.74391415,-1.6826981999984127,53097.9803988 2025-12-04,04:53:18.000,338,11167868,107125,0,1764823997,13863.710232599995,-1.7038455899964902,53097.85463064 2025-12-04,04:53:19.000,338,11167785,106925,0,1764823998,13863.71696890999,-1.7743368899973575,53097.78475944 2025-12-04,04:53:20.000,338,11167816,107245,0,1764823999,13863.70349629,-1.8871229700016556,53097.79174656 2025-12-04,04:53:21.000,338,11167819,107325,0,1764824000,13863.68328736,-1.9858107899999595,53097.74982384001 2025-12-04,04:53:22.000,338,11167873,107445,0,1764824001,13863.67655104999,-2.0492529600014677,53097.67296552001 2025-12-04,04:53:23.000,338,11167880,107165,0,1764824002,13863.70349629,-2.105645999996341,53097.63104280001 2025-12-04,04:53:24.000,338,11167834,107325,0,1764824003,13863.68328736,-2.1126951299957,53097.55418448001 2025-12-04,04:53:25.000,338,11167900,107325,0,1764824004,13863.669814739995,-2.0351546999954735,53097.53322312001 2025-12-04,04:53:26.000,338,11167797,107365,0,1764824005,13863.65634211999,-1.9787616600006004,53097.49828752 2025-12-04,04:53:27.000,338,11167892,107485,0,1764824006,13863.63613318999,-1.8236808000001474,53097.393480720006 2025-12-04,04:53:28.000,338,11167777,107605,0,1764824007,13863.568770089994,-1.696796459997131,53097.36553224001 2025-12-04,04:53:29.000,338,11167799,107005,0,1764824008,13863.528352229994,-1.6122068999975454,53097.2816868 2025-12-04,04:53:30.000,338,11167802,107125,0,1764824009,13863.467725439994,-1.5628629900020314,53097.18386712 2025-12-04,04:53:31.000,338,11167865,107525,0,1764824010,13863.454252819989,-1.541715599996678,53097.13495728 2025-12-04,04:53:32.000,338,11167809,107365,0,1764824011,13863.353208169989,-1.428929519999656,53097.07906032001 2025-12-04,04:53:33.000,338,11167833,107525,0,1764824012,13863.312790309988,-1.3443399600000703,53097.00220200001 2025-12-04,04:53:34.000,338,11167840,106885,0,1764824013,13863.225218279993,-1.2879469199979212,53096.94630504 2025-12-04,04:53:35.000,338,11167827,106845,0,1764824014,13863.191536730003,-1.2597504000004847,53096.8973952 2025-12-04,04:53:36.000,338,11167830,107165,0,1764824015,13863.124173629993,-1.3161434399953578,53096.827524 2025-12-04,04:53:37.000,338,11167824,106845,0,1764824016,13863.050074220002,-1.4077821300015785,53096.79258840001 2025-12-04,04:53:38.000,338,11167841,107165,0,1764824017,13862.901875399992,-1.534666469997319,53096.72970432 2025-12-04,04:53:39.000,338,11167820,107445,0,1764824018,13862.74694027,-1.6615508100003353,53096.68079448 2025-12-04,04:53:40.000,338,11167867,107125,0,1764824019,13862.592005139995,-1.7743368899973575,53096.69476872001 2025-12-04,04:53:41.000,338,11167841,107165,0,1764824020,13862.34276167,-1.8236808000001474,53096.56201344 2025-12-04,04:53:42.000,338,11167816,106925,0,1764824021,13862.174353919989,-1.8236808000001474,53096.5131036 2025-12-04,04:53:43.000,338,11167809,107405,0,1764824022,13862.032891409988,-1.8236808000001474,53096.387335440006 2025-12-04,04:53:44.000,338,11167791,107405,0,1764824023,13861.911637830002,-1.8448281899982248,53096.3733612 2025-12-04,04:53:45.000,338,11167899,107325,0,1764824024,13861.797120559997,-1.8448281899982248,53096.20567032 2025-12-04,04:53:46.000,338,11167849,107205,0,1764824025,13861.716284839997,-1.7602386299986392,53096.128812 2025-12-04,04:53:47.000,338,11167816,107285,0,1764824026,13861.675866979996,-1.6897473299977719,53096.03797944 2025-12-04,04:53:48.000,338,11167840,107125,0,1764824027,13861.648921740001,-1.647452550001617,53095.96112112 2025-12-04,04:53:49.000,338,11167834,107085,0,1764824028,13861.621976499991,-1.5840103800001089,53095.87028856 2025-12-04,04:53:50.000,338,11167878,107525,0,1764824029,13861.669130670001,-1.5205682099986007,53095.75849464001 2025-12-04,04:53:51.000,338,11167910,107165,0,1764824030,13861.749966390002,-1.4641751699964516,53095.77246888 2025-12-04,04:53:52.000,338,11167828,107045,0,1764824031,13861.810593180002,-1.4641751699964516,53095.63272648 2025-12-04,04:53:53.000,338,11167920,107005,0,1764824032,13861.857747349997,-1.4077821300015785,53095.5349068 2025-12-04,04:53:54.000,338,11167818,107205,0,1764824033,13861.985737239993,-1.3584382199987886,53095.47202272001 2025-12-04,04:53:55.000,338,11167832,106925,0,1764824034,13862.046364029993,-1.3231925700019929,53095.36721592 2025-12-04,04:53:56.000,338,11167831,107045,0,1764824035,13862.066572959993,-1.224504749996413,53095.28337048001 2025-12-04,04:53:57.000,338,11167831,107165,0,1764824036,13862.106990819993,-1.2174556199970539,53095.25542200001 2025-12-04,04:53:58.000,338,11167902,107365,0,1764824037,13862.059836649998,-1.1822099700002582,53095.213499280006 2025-12-04,04:53:59.000,338,11167810,107205,0,1764824038,13862.066572959993,-1.16811171000154,53095.08773112001 2025-12-04,04:54:00.000,338,11167904,107125,0,1764824039,13862.019418789998,-1.0905712800013134,53094.98991144001 2025-12-04,04:54:01.000,338,11167876,107285,0,1764824040,13861.958791999998,-0.9777851999970153,53094.95497584 2025-12-04,04:54:02.000,338,11167797,107445,0,1764824041,13861.871219970002,-0.857949990000634,53094.906066 2025-12-04,04:54:03.000,338,11167866,107205,0,1764824042,13861.837538419997,-0.702869130000181,53094.74536224 2025-12-04,04:54:04.000,338,11167895,107485,0,1764824043,13861.884692589992,-0.5477882699997281,53094.67549104 2025-12-04,04:54:05.000,338,11167844,107605,0,1764824044,13861.877956279997,-0.5266408800016507,53094.57767136 2025-12-04,04:54:06.000,338,11167801,107085,0,1764824045,13861.783647939992,-0.4561495800007833,53094.52876152 2025-12-04,04:54:07.000,338,11167887,107405,0,1764824046,13861.743230079992,-0.5054934899962973,53094.472864560004 2025-12-04,04:54:08.000,338,11167873,107365,0,1764824047,13861.776911629997,-0.491395229997579,53094.38901912 2025-12-04,04:54:09.000,338,11167852,107165,0,1764824048,13861.716284839997,-0.491395229997579,53094.33312216 2025-12-04,04:54:10.000,338,11167882,107245,0,1764824049,13861.716284839997,-0.48434609999821987,53094.21434112 2025-12-04,04:54:11.000,338,11167913,107365,0,1764824050,13861.763439009992,-0.44205132000206504,53094.14446992 2025-12-04,04:54:12.000,338,11167889,107365,0,1764824051,13861.723021149992,-0.42090392999671167,53094.088572960005 2025-12-04,04:54:13.000,338,11167859,107085,0,1764824052,13861.669130670001,-0.4491004500014242,53094.07459872 2025-12-04,04:54:14.000,338,11167856,107365,0,1764824053,13861.588294950001,-0.5195917500022915,53093.97677904 2025-12-04,04:54:15.000,338,11167904,107405,0,1764824054,13861.561349709991,-0.6394269599986728,53093.83703664 2025-12-04,04:54:16.000,338,11167858,107405,0,1764824055,13861.675866979996,-0.7663113000016892,53093.73921696 2025-12-04,04:54:17.000,338,11167816,107205,0,1764824056,13861.770175320002,-0.8720482499993523,53093.72524272001 2025-12-04,04:54:18.000,338,11167899,107485,0,1764824057,13861.911637830002,-0.9425395500002196,53093.64139728 2025-12-04,04:54:19.000,338,11167903,107525,0,1764824058,13862.032891409988,-1.013030850001087,53093.62043592 2025-12-04,04:54:20.000,338,11167872,107045,0,1764824059,13862.019418789998,-1.0905712800013134,53093.52261624 2025-12-04,04:54:21.000,338,11167936,107205,0,1764824060,13862.032891409988,-1.2033573599983356,53093.4737064 2025-12-04,04:54:22.000,338,11167803,107325,0,1764824061,13861.979000929998,-1.3513890899994294,53093.44575792 2025-12-04,04:54:23.000,338,11167874,107285,0,1764824062,13861.904901519993,-1.5064699499998824,53093.35492536 2025-12-04,04:54:24.000,338,11167891,107285,0,1764824063,13861.696075909997,-1.7390912400005618,53093.27107992001 2025-12-04,04:54:25.000,338,11167906,107205,0,1764824064,13861.534404469996,-1.9364668799971696,53093.20819584 2025-12-04,04:54:26.000,338,11167859,107365,0,1764824065,13861.42662351,-1.9858107899999595,53093.082427680005 2025-12-04,04:54:27.000,338,11167829,107405,0,1764824066,13861.46704137,-1.9999090499986778,53092.99858224 2025-12-04,04:54:28.000,338,11167884,107005,0,1764824067,13861.500722919991,-2.0351546999954735,53092.85883984001 2025-12-04,04:54:29.000,338,11167843,107325,0,1764824068,13861.682603289992,-2.0351546999954735,53092.7749944 2025-12-04,04:54:30.000,338,11167850,107405,0,1764824069,13861.931846760002,-2.063351220000186,53092.74005880001 2025-12-04,04:54:31.000,338,11167847,106925,0,1764824070,13862.187826539994,-2.063351220000186,53092.649226240006 2025-12-04,04:54:32.000,338,11167913,107325,0,1764824071,13862.29560749999,-2.1902355599959265,53092.5653808 2025-12-04,04:54:33.000,338,11167910,107245,0,1764824072,13862.41686107999,-2.2536777299974347,53092.509483840004 2025-12-04,04:54:34.000,338,11167853,107205,0,1764824073,13862.430333699995,-2.2536777299974347,53092.44659976 2025-12-04,04:54:35.000,338,11167870,107325,0,1764824074,13862.48422418,-2.3100707699995837,53092.41865128 2025-12-04,04:54:36.000,338,11167927,107245,0,1764824075,13862.450542629995,-2.3100707699995837,53092.30685736001 2025-12-04,04:54:37.000,338,11167908,107125,0,1764824076,13862.51790572999,-2.3382672899970203,53092.22999904 2025-12-04,04:54:38.000,338,11167847,106925,0,1764824077,13862.54485097,-2.4087585899978876,53092.13916648001 2025-12-04,04:54:39.000,338,11167854,107285,0,1764824078,13862.571796209995,-2.535642930000904,53092.10423088 2025-12-04,04:54:40.000,338,11167820,107405,0,1764824079,13862.571796209995,-2.5990850999951363,53091.96448848 2025-12-04,04:54:41.000,338,11167851,106805,0,1764824080,13862.54485097,-2.733018569997512,53091.95051424001 2025-12-04,04:54:42.000,338,11167896,107325,0,1764824081,13862.52464204,-2.7682642200015835,53091.83872032 2025-12-04,04:54:43.000,338,11167822,107125,0,1764824082,13862.52464204,-2.7753133500009426,53091.7967976 2025-12-04,04:54:44.000,338,11167896,107125,0,1764824083,13862.51790572999,-2.74711682999623,53091.70596504 2025-12-04,04:54:45.000,338,11167916,107245,0,1764824084,13862.50443311,-2.6766255299953627,53091.53128704 2025-12-04,04:54:46.000,338,11167835,107445,0,1764824085,13862.49769679999,-2.584986839996418,53091.4823772 2025-12-04,04:54:47.000,338,11167852,107285,0,1764824086,13862.49769679999,-2.479249889998755,53091.37058328 2025-12-04,04:54:48.000,338,11167826,107405,0,1764824087,13862.410124769995,-2.429905979995965,53091.25878936001 2025-12-04,04:54:49.000,338,11167855,107205,0,1764824088,13862.3629706,-2.4581025000006775,53091.13302120001 2025-12-04,04:54:50.000,338,11167896,107325,0,1764824089,13862.369706909994,-2.5074464099961915,53091.05616288 2025-12-04,04:54:51.000,338,11167909,107205,0,1764824090,13862.470751559995,-2.6625272699966445,53090.972317440006 2025-12-04,04:54:52.000,338,11167904,107165,0,1764824091,13862.53811465999,-2.859902910000528,53090.888472 2025-12-04,04:54:53.000,338,11167917,107205,0,1764824092,13862.43707000999,-3.064327679996495,53090.79763944001 2025-12-04,04:54:54.000,338,11167880,107245,0,1764824093,13862.322552739999,-3.2405559300023015,53090.685845520005 2025-12-04,04:54:55.000,338,11167893,107365,0,1764824094,13862.127199749993,-3.3533420099993236,53090.62994856001 2025-12-04,04:54:56.000,338,11167911,107285,0,1764824095,13861.972264620003,-3.473177219995705,53090.46225768001 2025-12-04,04:54:57.000,338,11167914,107165,0,1764824096,13861.763439009992,-3.48022635000234,53090.448283440004 2025-12-04,04:54:58.000,338,11167901,107245,0,1764824097,13861.453568749996,-3.4097350500014727,53090.33648952 2025-12-04,04:54:59.000,338,11167896,107085,0,1764824098,13860.982027049999,-3.325145490001887,53090.23866984 2025-12-04,04:55:00.000,338,11167912,107205,0,1764824099,13860.429649630001,458.4492625499988,53090.077966079996 2025-12-04,04:55:01.000,338,11167947,107325,0,1764824100,13859.782963869999,-3.578914170000644,53089.9801464 2025-12-04,04:55:02.000,338,11167907,107205,0,1764824101,13859.284476929992,-3.9595671899951412,53089.81944264001 2025-12-04,04:55:03.000,338,11167947,107205,0,1764824102,13859.055442389996,-4.304974560000119,53089.61681616 2025-12-04,04:55:04.000,338,11167841,107445,0,1764824103,13858.83988046999,-4.509399329996086,53089.491048 2025-12-04,04:55:05.000,338,11167912,107285,0,1764824104,13858.61758223999,-4.586939759996312,53089.42816392 2025-12-04,04:55:06.000,338,11167854,107005,0,1764824105,13858.260557809997,-4.601038020002306,53089.20457608 2025-12-04,04:55:07.000,338,11167830,107205,0,1764824106,13857.903533379991,-4.643332799998461,53089.0368852 2025-12-04,04:55:08.000,338,11167808,107245,0,1764824107,13857.49935477999,-4.742020619996765,53088.81329736001 2025-12-04,04:55:09.000,338,11167906,107205,0,1764824108,13857.027813079992,-4.798413659998914,53088.59669664001 2025-12-04,04:55:10.000,338,11167919,107085,0,1764824109,13856.50911721,-4.8125119199976325,53088.48490272 2025-12-04,04:55:11.000,338,11167891,107005,0,1764824110,13856.071257059994,-4.946445390000008,53088.3032376 2025-12-04,04:55:12.000,338,11167921,107365,0,1764824111,13855.781595729997,-5.045133209998312,53088.03772704 2025-12-04,04:55:13.000,338,11167821,107365,0,1764824112,13855.626660599992,-5.143821029996616,53087.84208768 2025-12-04,04:55:14.000,338,11167883,107005,0,1764824113,13855.518879639996,-5.2848036299983505,53087.63946120001 2025-12-04,04:55:15.000,338,11167856,107245,0,1764824114,13855.336999269995,-5.376442319997295,53087.44382184001 2025-12-04,04:55:16.000,338,11167821,107325,0,1764824115,13855.08101948999,-5.524474049998389,53087.24818248 2025-12-04,04:55:17.000,338,11167840,107165,0,1764824116,13854.764412919998,-5.7570953399990685,53086.98965904001 2025-12-04,04:55:18.000,338,11167909,107445,0,1764824117,13854.441070039997,-5.996765759999107,53086.780045440006 2025-12-04,04:55:19.000,338,11167907,107165,0,1764824118,13854.158145019996,-6.144797490000201,53086.65427728001 2025-12-04,04:55:20.000,338,11167902,107605,0,1764824119,13853.807856899999,-6.264632699996582,53086.4516508 2025-12-04,04:55:21.000,338,11167865,107325,0,1764824120,13853.450832469993,-6.33512399999745,53086.18614024 2025-12-04,04:55:22.000,338,11167850,107245,0,1764824121,13853.03318125,-6.37741878000088,53085.96953952 2025-12-04,04:55:23.000,338,11167838,107245,0,1764824122,13852.76372884999,-6.4338118199957535,53085.81582288001 2025-12-04,04:55:24.000,338,11167874,107485,0,1764824123,13852.453858589994,-6.504303119996621,53085.57127368 2025-12-04,04:55:25.000,338,11167875,107245,0,1764824124,13852.110306779992,-6.595941809995566,53085.32672448 2025-12-04,04:55:26.000,338,11167885,107365,0,1764824125,13851.6522377,-6.765120930002013,53085.082175280004 2025-12-04,04:55:27.000,338,11167870,107165,0,1764824126,13851.281740649989,-6.96954569999798,53084.886535920006 2025-12-04,04:55:28.000,338,11167937,107485,0,1764824127,13850.843880499997,-7.188068729999941,53084.65596096 2025-12-04,04:55:29.000,338,11167926,107205,0,1764824128,13850.50706499999,-7.343149590000394,53084.43936024 2025-12-04,04:55:30.000,338,11167828,107365,0,1764824129,13850.36560248999,-7.498230450000847,53084.243720880004 2025-12-04,04:55:31.000,338,11167836,107325,0,1764824130,13850.278030459995,-7.540525229997002,53083.978210320005 2025-12-04,04:55:32.000,338,11167898,106925,0,1764824131,13850.29150308,-7.512328709999565,53083.81750656 2025-12-04,04:55:33.000,338,11167932,107165,0,1764824132,13850.278030459995,-7.491181320001488,53083.593918720006 2025-12-04,04:55:34.000,338,11167849,107205,0,1764824133,13850.170249499999,-7.455935669997416,53083.4122536 2025-12-04,04:55:35.000,338,11167850,107045,0,1764824134,13849.880588169988,-7.505279580000206,53083.20264000001 2025-12-04,04:55:36.000,338,11167841,106845,0,1764824135,13849.597663150002,-7.575770880001073,53083.069884720004 2025-12-04,04:55:37.000,338,11167886,107085,0,1764824136,13849.281056579995,-7.674458699999377,53082.84629688001 2025-12-04,04:55:38.000,338,11167890,107165,0,1764824137,13849.00486786999,-7.773146519997681,53082.62270904 2025-12-04,04:55:39.000,338,11167862,107285,0,1764824138,13848.796042259994,-7.787244779996399,53082.49694088 2025-12-04,04:55:40.000,338,11167851,107365,0,1764824139,13848.694997609993,-7.751999129999604,53082.26636592 2025-12-04,04:55:41.000,338,11167903,107085,0,1764824140,13848.627634509998,-7.751999129999604,53082.1196364 2025-12-04,04:55:42.000,338,11167906,107125,0,1764824141,13848.614161889993,-7.702655219996814,53082.00085536 2025-12-04,04:55:43.000,338,11167897,107365,0,1764824142,13848.708470229998,-7.660360440000659,53081.86111296001 2025-12-04,04:55:44.000,338,11167862,107365,0,1764824143,13848.843196429989,-7.6392130499953055,53081.67246072001 2025-12-04,04:55:45.000,338,11167875,107405,0,1764824144,13848.917295839994,-7.794293909995758,53081.53970544 2025-12-04,04:55:46.000,338,11167848,107405,0,1764824145,13848.99139525,-7.998718679999001,53081.49778272 2025-12-04,04:55:47.000,338,11167945,107485,0,1764824146,13849.038549419995,-8.041013459995156,53081.365027440006 2025-12-04,04:55:48.000,338,11167872,107165,0,1764824147,13848.910559529999,-8.048062590001791,53081.20432368 2025-12-04,04:55:49.000,338,11167874,107445,0,1764824148,13848.647843439998,-8.019866069997079,53081.11349112 2025-12-04,04:55:50.000,338,11167890,107125,0,1764824149,13848.331236869992,-8.019866069997079,53080.99471008 2025-12-04,04:55:51.000,338,11167871,107085,0,1764824150,13848.12914756999,-7.963473030002206,53080.88990328 2025-12-04,04:55:52.000,338,11167884,107325,0,1764824151,13848.0146303,-7.998718679999001,53080.84798056 2025-12-04,04:55:53.000,338,11167910,107165,0,1764824152,13848.041575539995,-8.041013459995156,53080.71522528001 2025-12-04,04:55:54.000,338,11167872,107205,0,1764824153,13848.061784469995,-7.998718679999001,53080.673302560004 2025-12-04,04:55:55.000,338,11167932,107125,0,1764824154,13847.960739819995,-7.984620420000283,53080.56150864 2025-12-04,04:55:56.000,338,11167920,106805,0,1764824155,13847.940530889995,-7.977571290000924,53080.54753440001 2025-12-04,04:55:57.000,338,11167859,107325,0,1764824156,13847.92705826999,-8.033964329995797,53080.43574048 2025-12-04,04:55:58.000,338,11167863,107205,0,1764824157,13847.839486239995,-8.06216085000051,53080.37984352001 2025-12-04,04:55:59.000,338,11167910,106925,0,1764824158,13847.738441589994,-8.090357369997946,53080.33093368001 2025-12-04,04:56:00.000,338,11167973,107045,0,1764824159,13847.556561219993,-8.139701280000736,53080.23311400001 2025-12-04,04:56:01.000,338,11167852,107325,0,1764824160,13847.428571329998,-8.19609431999561,53080.21215264001 2025-12-04,04:56:02.000,338,11167960,107205,0,1764824161,13847.300581440002,-8.210192580001603,53080.21913976 2025-12-04,04:56:03.000,338,11167927,107125,0,1764824162,13847.340999300002,-8.259536489997117,53080.1283072 2025-12-04,04:56:04.000,338,11167861,107285,0,1764824163,13847.361208230002,-8.273634749995836,53080.04446176001 2025-12-04,04:56:05.000,338,11167860,107005,0,1764824164,13847.367944539998,-8.259536489997117,53080.05144888 2025-12-04,04:56:06.000,338,11167930,107365,0,1764824165,13847.415098709993,-8.217241710000962,53079.99555192001 2025-12-04,04:56:07.000,338,11167985,107405,0,1764824166,13847.509407049998,-8.18904518999625,53079.93266784 2025-12-04,04:56:08.000,338,11167880,107325,0,1764824167,13847.556561219993,-8.153799539999454,53079.93965496 2025-12-04,04:56:09.000,338,11167928,107285,0,1764824168,13847.583506459989,-8.05511172000115,53079.91170648 2025-12-04,04:56:10.000,338,11167885,107045,0,1764824169,13847.576770149994,-7.949374769996211,53079.89074512 2025-12-04,04:56:11.000,338,11167951,107045,0,1764824170,13847.603715389989,-7.864785209996626,53079.86978376 2025-12-04,04:56:12.000,338,11167917,107245,0,1764824171,13847.68455110999,-7.766097389998322,53079.82786104001 2025-12-04,04:56:13.000,338,11167963,107085,0,1764824172,13847.698023729994,-7.618065659997228,53079.86978376 2025-12-04,04:56:14.000,338,11167870,107165,0,1764824173,13847.711496349999,-7.477083059995493,53079.84183528 2025-12-04,04:56:15.000,338,11167841,107045,0,1764824174,13847.570033839998,-7.322002200002316,53079.883758 2025-12-04,04:56:16.000,338,11167921,107285,0,1764824175,13847.408362399998,-7.209216119998018,53079.8138868 2025-12-04,04:56:17.000,338,11167890,107005,0,1764824176,13847.246690959997,-7.159872209995228,53079.834848160004 2025-12-04,04:56:18.000,338,11167927,107045,0,1764824177,13847.125437379997,-7.124626559998433,53079.82087392 2025-12-04,04:56:19.000,338,11167942,107365,0,1764824178,13847.071546899992,-7.054135259997565,53079.82786104001 2025-12-04,04:56:20.000,338,11167883,107645,0,1764824179,13847.125437379997,-6.990693089996057,53079.785938320005 2025-12-04,04:56:21.000,338,11167849,107685,0,1764824180,13847.125437379997,-6.955447439999261,53079.785938320005 2025-12-04,04:56:22.000,338,11167870,107165,0,1764824181,13847.058074280001,-6.92020178999519,53079.79292544 2025-12-04,04:56:23.000,338,11167899,107325,0,1764824182,13846.903139149996,-6.913152659995831,53079.79292544 2025-12-04,04:56:24.000,338,11167922,107325,0,1764824183,13846.71452247,-6.9624965699986205,53079.82786104001 2025-12-04,04:56:25.000,338,11167860,107245,0,1764824184,13846.498960549994,-6.948398309999902,53079.84183528 2025-12-04,04:56:26.000,338,11167829,107165,0,1764824185,13846.303607559988,-6.870857879999676,53079.82087392 2025-12-04,04:56:27.000,338,11167883,107045,0,1764824186,13846.114990879993,-6.849710490001598,53079.855809520006 2025-12-04,04:56:28.000,338,11167942,107325,0,1764824187,13845.960055750002,-6.779219190000731,53079.855809520006 2025-12-04,04:56:29.000,338,11167883,107085,0,1764824188,13845.811856929991,-6.772170060001372,53079.799912559996 2025-12-04,04:56:30.000,338,11167942,107205,0,1764824189,13845.69060334999,-6.673482239995792,53079.8138868 2025-12-04,04:56:31.000,338,11167922,107285,0,1764824190,13845.49525036,-6.581843549996847,53079.80689968001 2025-12-04,04:56:32.000,338,11167929,107165,0,1764824191,13845.219061649994,-6.532499640001333,53079.8138868 2025-12-04,04:56:33.000,338,11167915,107085,0,1764824192,13844.902455080002,-6.6452857199983555,53079.77196408 2025-12-04,04:56:34.000,338,11167895,107325,0,1764824193,13844.646475299996,-6.807415709998168,53079.8138868 2025-12-04,04:56:35.000,338,11167926,107165,0,1764824194,13844.47806755,-6.941349180000543,53079.86978376 2025-12-04,04:56:36.000,338,11167962,107165,0,1764824195,13844.363550279995,-7.025938740000129,53079.834848160004 2025-12-04,04:56:37.000,338,11168000,107085,0,1764824196,13844.21535146,-7.0118404800014105,53079.799912559996 2025-12-04,04:56:38.000,338,11167913,107005,0,1764824197,13844.013262159999,-7.068233519996284,53079.799912559996 2025-12-04,04:56:39.000,338,11167945,107165,0,1764824198,13843.764018690003,-7.089380910001637,53079.82087392 2025-12-04,04:56:40.000,338,11167883,106845,0,1764824199,13843.508038909997,-7.068233519996284,53079.72305424 2025-12-04,04:56:41.000,338,11167927,107325,0,1764824200,13843.25879544,-6.941349180000543,53079.70209288 2025-12-04,04:56:42.000,338,11167866,107125,0,1764824201,13843.13080554999,-6.842661360002239,53079.667157280004 2025-12-04,04:56:43.000,338,11167887,107365,0,1764824202,13843.04996982999,-6.729875279997941,53079.632221679996 2025-12-04,04:56:44.000,338,11167858,107165,0,1764824203,13842.98934303999,-6.694629630001145,53079.6042732 2025-12-04,04:56:45.000,338,11167913,107205,0,1764824204,13842.841144219994,-6.708727889999864,53079.59728608 2025-12-04,04:56:46.000,338,11167863,107285,0,1764824205,13842.598637059993,-6.772170060001372,53079.534402 2025-12-04,04:56:47.000,338,11167959,107525,0,1764824206,13842.470647169997,-6.793317449999449,53079.48549216 2025-12-04,04:56:48.000,338,11167965,107245,0,1764824207,13842.470647169997,-6.8003665799988084,53079.50645352 2025-12-04,04:56:49.000,338,11167942,107405,0,1764824208,13842.538010269993,-6.708727889999864,53079.44356944001 2025-12-04,04:56:50.000,338,11167954,106885,0,1764824209,13842.666000159988,-6.624138330000278,53079.43658232 2025-12-04,04:56:51.000,338,11167861,107165,0,1764824210,13842.814198979999,-6.5395487700006925,53079.34574976001 2025-12-04,04:56:52.000,338,11168000,107445,0,1764824211,13842.962397799995,-6.4902048599979025,53079.359724 2025-12-04,04:56:53.000,338,11167974,106925,0,1764824212,13843.05670614,-6.525450510001974,53079.32478840001 2025-12-04,04:56:54.000,338,11167878,107285,0,1764824213,13843.15101447999,-6.518401379995339,53079.282865680005 2025-12-04,04:56:55.000,338,11167897,107005,0,1764824214,13843.285740679996,-6.4902048599979025,53079.296839919996 2025-12-04,04:56:56.000,338,11167967,107245,0,1764824215,13843.460884740001,-6.462008340000466,53079.26190432 2025-12-04,04:56:57.000,338,11167948,107285,0,1764824216,13843.575402009992,-6.419713559997035,53079.26889144 2025-12-04,04:56:58.000,338,11167948,107165,0,1764824217,13843.696655589993,-6.419713559997035,53079.2199816 2025-12-04,04:56:59.000,338,11167950,107285,0,1764824218,13843.844854409988,-6.405615299998317,53079.24793008 2025-12-04,04:57:00.000,338,11167949,107205,0,1764824219,13843.878535959993,-6.462008340000466,53079.22696872001 2025-12-04,04:57:01.000,338,11167928,107165,0,1764824220,13843.878535959993,-6.419713559997035,53079.21299448 2025-12-04,04:57:02.000,338,11167918,107325,0,1764824221,13843.959371679994,-6.426762689996394,53079.24094296 2025-12-04,04:57:03.000,338,11167942,107085,0,1764824222,13843.939162749994,-6.4338118199957535,53079.25491720001 2025-12-04,04:57:04.000,338,11167915,107285,0,1764824223,13843.939162749994,-6.447910080001748,53079.233955840005 2025-12-04,04:57:05.000,338,11167947,107445,0,1764824224,13844.053680019999,-6.419713559997035,53079.22696872001 2025-12-04,04:57:06.000,338,11167942,107285,0,1764824225,13844.094097879999,-6.37741878000088,53079.25491720001 2025-12-04,04:57:07.000,338,11167956,107285,0,1764824226,13844.201878839995,-6.370369650001521,53079.2199816 2025-12-04,04:57:08.000,338,11167882,107085,0,1764824227,13844.31639611,-6.363320520002162,53079.24094296 2025-12-04,04:57:09.000,338,11167967,107005,0,1764824228,13844.424177069995,-6.3844679100002395,53079.21299448 2025-12-04,04:57:10.000,338,11167923,107245,0,1764824229,13844.531958029991,-6.4338118199957535,53079.20600736001 2025-12-04,04:57:11.000,338,11167913,107365,0,1764824230,13844.639738990001,-6.518401379995339,53079.296839919996 2025-12-04,04:57:12.000,338,11167902,107245,0,1764824231,13844.909191389997,-6.602990940002201,53079.282865680005 2025-12-04,04:57:13.000,338,11167859,107005,0,1764824232,13845.084335449988,-6.680531369995151,53079.2898528 2025-12-04,04:57:14.000,338,11167861,107245,0,1764824233,13845.340315229994,-6.779219190000731,53079.282865680005 2025-12-04,04:57:15.000,338,11167907,107285,0,1764824234,13845.53566822,-6.899054399997112,53079.352736880006 2025-12-04,04:57:16.000,338,11167926,107245,0,1764824235,13845.771439069991,-7.068233519996284,53079.34574976001 2025-12-04,04:57:17.000,338,11167945,107285,0,1764824236,13845.906165269997,-7.188068729999941,53079.37369824001 2025-12-04,04:57:18.000,338,11167899,107165,0,1764824237,13846.047627779997,-7.300854809996963,53079.464530799996 2025-12-04,04:57:19.000,338,11167954,106925,0,1764824238,13846.121727190002,-7.251510900001449,53079.47850504 2025-12-04,04:57:20.000,338,11167945,107165,0,1764824239,13846.195826599993,-7.188068729999941,53079.52741488 2025-12-04,04:57:21.000,338,11167961,107325,0,1764824240,13846.236244459993,-7.110528299999714,53079.56235048001 2025-12-04,04:57:22.000,338,11167839,107525,0,1764824241,13846.229508149998,-6.934300050001184,53079.569337600005 2025-12-04,04:57:23.000,338,11167955,107005,0,1764824242,13846.337289109993,-6.8567596200009575,53079.6042732 2025-12-04,04:57:24.000,338,11167888,107285,0,1764824243,13846.431597449999,-6.7510226699960185,53079.59728608 2025-12-04,04:57:25.000,338,11167848,107165,0,1764824244,13846.61347782,-6.602990940002201,53079.64619592 2025-12-04,04:57:26.000,338,11167877,107285,0,1764824245,13846.83577605,-6.5395487700006925,53079.667157280004 2025-12-04,04:57:27.000,338,11167886,107325,0,1764824246,13847.010920109991,-6.476106599999184,53079.688118640006 2025-12-04,04:57:28.000,338,11167889,107205,0,1764824247,13847.098492140001,-6.476106599999184,53079.76497696 2025-12-04,04:57:29.000,338,11167881,107245,0,1764824248,13847.159118930002,-6.440860949995113,53079.79292544 2025-12-04,04:57:30.000,338,11167924,107405,0,1764824249,13847.260163580002,-6.391517039999599,53079.834848160004 2025-12-04,04:57:31.000,338,11167939,107285,0,1764824250,13847.300581440002,-6.32807486999809,53079.80689968001 2025-12-04,04:57:32.000,338,11167861,107165,0,1764824251,13847.354471919993,-6.222337920000427,53079.8138868 2025-12-04,04:57:33.000,338,11167945,107045,0,1764824252,13847.374680849993,-6.10250270999677,53079.86978376 2025-12-04,04:57:34.000,338,11167920,107005,0,1764824253,13847.266899889997,-6.024962279996544,53079.834848160004 2025-12-04,04:57:35.000,338,11167868,107405,0,1764824254,13847.152382619992,-6.039060539995262,53079.904719360005 2025-12-04,04:57:36.000,338,11167909,107325,0,1764824255,13847.085019519996,-6.053158800001256,53079.97459056001 2025-12-04,04:57:37.000,338,11167883,107365,0,1764824256,13847.098492140001,-6.109551839996129,53079.9186936 2025-12-04,04:57:38.000,338,11167839,107325,0,1764824257,13847.111964759992,-6.271681829995941,53079.967603439996 2025-12-04,04:57:39.000,338,11167852,107325,0,1764824258,13847.058074280001,-6.440860949995113,53079.96061632 2025-12-04,04:57:40.000,338,11167851,107205,0,1764824259,13846.983974869996,-6.7016787600005046,53079.92568072001 2025-12-04,04:57:41.000,338,11167868,107245,0,1764824260,13846.95702963,-6.849710490001598,53079.93965496 2025-12-04,04:57:42.000,338,11167855,107245,0,1764824261,13846.990711179991,-6.814464839997527,53080.03747464 2025-12-04,04:57:43.000,338,11167917,107205,0,1764824262,13847.031129039991,-6.687580500001786,53080.01651328001 2025-12-04,04:57:44.000,338,11167865,107365,0,1764824263,13847.017656420001,-6.546597900000052,53080.002539040004 2025-12-04,04:57:45.000,338,11167885,107325,0,1764824264,13847.071546899992,-6.476106599999184,53080.00952616 2025-12-04,04:57:46.000,338,11167793,107285,0,1764824265,13847.138910000001,-6.476106599999184,53080.03048752 2025-12-04,04:57:47.000,338,11167902,107205,0,1764824266,13847.098492140001,-6.51135224999598,53080.023500400006 2025-12-04,04:57:48.000,338,11167834,107325,0,1764824267,13847.111964759992,-6.546597900000052,53080.072410240005 2025-12-04,04:57:49.000,338,11167917,107245,0,1764824268,13847.037865350001,-6.652334849997715,53080.07939736 2025-12-04,04:57:50.000,338,11167837,107125,0,1764824269,13846.990711179991,-6.78626832000009,53080.07939736 2025-12-04,04:57:51.000,338,11167890,107085,0,1764824270,13846.970502249991,-6.941349180000543,53080.05144888 2025-12-04,04:57:52.000,338,11167914,107365,0,1764824271,13846.90987545999,-6.96954569999798,53080.06542312001 2025-12-04,04:57:53.000,338,11167884,107365,0,1764824272,13846.822303429995,-6.913152659995831,53080.05144888 2025-12-04,04:57:54.000,338,11167845,107365,0,1764824273,13846.77514926,-6.821513969996886,53080.03048752 2025-12-04,04:57:55.000,338,11167835,107085,0,1764824274,13846.68757722999,-6.673482239995792,53079.99555192001 2025-12-04,04:57:56.000,338,11167936,107365,0,1764824275,13846.620214129995,-6.595941809995566,53080.023500400006 2025-12-04,04:57:57.000,338,11167848,107285,0,1764824276,13846.54611471999,-6.483155729998543,53080.08638448 2025-12-04,04:57:58.000,338,11167898,107365,0,1764824277,13846.364234349989,-6.306927480000013,53080.08638448 2025-12-04,04:57:59.000,338,11167890,107205,0,1764824278,13846.189090289998,-6.144797490000201,53080.03048752 2025-12-04,04:58:00.000,338,11167825,107365,0,1764824279,13845.987000989997,-5.9685692400016706,53079.98157768 2025-12-04,04:58:01.000,338,11167833,107245,0,1764824280,13845.69060334999,-5.905127070000162,53079.98157768 2025-12-04,04:58:02.000,338,11167823,107085,0,1764824281,13845.48851404999,-5.933323589997599,53079.96061632 2025-12-04,04:58:03.000,338,11167888,107325,0,1764824282,13845.441359879995,-5.996765759999107,53079.89074512 2025-12-04,04:58:04.000,338,11167812,107245,0,1764824283,13845.41441464,-6.0179131499971845,53079.89773224001 2025-12-04,04:58:05.000,338,11167884,107445,0,1764824284,13845.42788725999,-5.9685692400016706,53079.87677088001 2025-12-04,04:58:06.000,338,11167814,107165,0,1764824285,13845.380733089994,-5.862832289996732,53079.86279664 2025-12-04,04:58:07.000,338,11167904,107165,0,1764824286,13845.41441464,-5.707751429996279,53079.80689968001 2025-12-04,04:58:08.000,338,11167821,107365,0,1764824287,13845.380733089994,-5.538572309997107,53079.855809520006 2025-12-04,04:58:09.000,338,11167920,107365,0,1764824288,13845.272952129999,-5.3411966700005,53079.89074512 2025-12-04,04:58:10.000,338,11167904,107325,0,1764824289,13845.084335449988,-5.235459719995561,53079.84183528 2025-12-04,04:58:11.000,338,11167795,107445,0,1764824290,13844.976554489993,-5.2284105899962015,53079.855809520006 2025-12-04,04:58:12.000,338,11167832,107245,0,1764824291,13844.909191389997,-5.186115810000047,53079.883758 2025-12-04,04:58:13.000,338,11167874,107285,0,1764824292,13844.895718769993,-5.186115810000047,53079.93266784 2025-12-04,04:58:14.000,338,11167860,107405,0,1764824293,13844.949609249998,-5.129722769997898,53079.91170648 2025-12-04,04:58:15.000,338,11167894,107125,0,1764824294,13844.983290800003,-4.981691039996804,53079.93266784 2025-12-04,04:58:16.000,338,11167921,107285,0,1764824295,13844.963081870002,-4.8125119199976325,53079.953629200005 2025-12-04,04:58:17.000,338,11167820,107085,0,1764824296,13844.875509839992,-4.6574310599971795,53080.002539040004 2025-12-04,04:58:18.000,338,11167911,107405,0,1764824297,13844.808146739997,-4.530546720001439,53079.97459056001 2025-12-04,04:58:19.000,338,11167843,107005,0,1764824298,13844.666684229996,-4.481202809998649,53079.9885648 2025-12-04,04:58:20.000,338,11167806,107205,0,1764824299,13844.511749099991,-4.481202809998649,53080.03747464 2025-12-04,04:58:21.000,338,11167837,106925,0,1764824300,13844.3770229,-4.509399329996086,53080.07939736 2025-12-04,04:58:22.000,338,11167911,107205,0,1764824301,13844.30965979999,-4.530546720001439,53080.05144888 2025-12-04,04:58:23.000,338,11167898,107365,0,1764824302,13844.41070444999,-4.565792369998235,53080.14228144001 2025-12-04,04:58:24.000,338,11167838,107165,0,1764824303,13844.444385999996,-4.516448459995445,53080.170229920004 2025-12-04,04:58:25.000,338,11167886,106965,0,1764824304,13844.43764969,-4.410711509997782,53080.10734584 2025-12-04,04:58:26.000,338,11167917,107325,0,1764824305,13844.363550279995,-4.347269339996274,53080.22612688 2025-12-04,04:58:27.000,338,11167844,107325,0,1764824306,13844.282714559995,-4.178090219997102,53080.302985199996 2025-12-04,04:58:28.000,338,11167884,107405,0,1764824307,13844.12777942999,-4.037107619995368,53080.26106248001 2025-12-04,04:58:29.000,338,11167907,107285,0,1764824308,13843.979580609994,-3.9172724099989864,53080.32394656 2025-12-04,04:58:30.000,338,11167904,107125,0,1764824309,13843.939162749994,-3.783338939996611,53080.31695944 2025-12-04,04:58:31.000,338,11167841,107205,0,1764824310,13843.959371679994,-3.783338939996611,53080.36586928 2025-12-04,04:58:32.000,338,11167903,107285,0,1764824311,13843.993053229999,-3.7551424199991743,53080.358882160006 2025-12-04,04:58:33.000,338,11167889,107285,0,1764824312,13844.006525849989,-3.7551424199991743,53080.39381776 2025-12-04,04:58:34.000,338,11167926,107165,0,1764824313,13844.12777942999,-3.741044160000456,53080.42875336001 2025-12-04,04:58:35.000,338,11167880,107405,0,1764824314,13844.282714559995,-3.733995030001097,53080.4427276 2025-12-04,04:58:36.000,338,11167858,107125,0,1764824315,13844.49827648,-3.691700249997666,53080.49862456001 2025-12-04,04:58:37.000,338,11167878,107125,0,1764824316,13844.700365780001,-3.6635037300002296,53080.575482880005 2025-12-04,04:58:38.000,338,11167851,107405,0,1764824317,13844.936136629993,-3.7128476399957435,53080.6523412 2025-12-04,04:58:39.000,338,11167844,106885,0,1764824318,13845.178643789994,-3.7198967699951027,53080.70823816 2025-12-04,04:58:40.000,338,11167825,107365,0,1764824319,13845.400942019995,-3.7057985099963844,53080.743173760005 2025-12-04,04:58:41.000,338,11167861,107125,0,1764824320,13845.60976762999,-3.642356340002152,53080.806057839996 2025-12-04,04:58:42.000,338,11167892,107245,0,1764824321,13845.892692649992,-3.5648159100019257,53080.87592904 2025-12-04,04:58:43.000,338,11167847,107325,0,1764824322,13846.141936120002,-3.5084228699997766,53080.98073584001 2025-12-04,04:58:44.000,338,11167897,107085,0,1764824323,13846.397915899994,-3.4097350500014727,53081.106504 2025-12-04,04:58:45.000,338,11167876,106965,0,1764824324,13846.71452247,-3.3533420099993236,53081.23925928001 2025-12-04,04:58:46.000,338,11167844,107285,0,1764824325,13847.024392729996,-3.2898998399978154,53081.31611760001 2025-12-04,04:58:47.000,338,11167897,107205,0,1764824326,13847.206273099997,-3.2476050600016606,53081.365027440006 2025-12-04,04:58:48.000,338,11167879,107365,0,1764824327,13847.428571329998,-3.1277698499980033,53081.49778272 2025-12-04,04:58:49.000,338,11167875,106885,0,1764824328,13847.637396939994,-3.0290820299996994,53081.630538000005 2025-12-04,04:58:50.000,338,11167852,107285,0,1764824329,13847.88664040999,-2.8740011699992465,53081.72137056001 2025-12-04,04:58:51.000,338,11167921,107245,0,1764824330,13848.021366609995,-2.754165959995589,53081.81919024001 2025-12-04,04:58:52.000,338,11167845,107245,0,1764824331,13848.149356499991,-2.528593800001545,53081.93797128001 2025-12-04,04:58:53.000,338,11167906,107445,0,1764824332,13848.284082699996,-2.3030216400002246,53082.04277808 2025-12-04,04:58:54.000,338,11167929,107205,0,1764824333,13848.405336279997,-2.1479407799997716,53082.14758488 2025-12-04,04:58:55.000,338,11167816,107285,0,1764824334,13848.486171999997,-2.063351220000186,53082.26636592 2025-12-04,04:58:56.000,338,11167823,107245,0,1764824335,13848.540062480002,-1.8941721000010148,53082.38514696 2025-12-04,04:58:57.000,338,11167813,107325,0,1764824336,13848.580480340002,-1.746140369999921,53082.49694088 2025-12-04,04:58:58.000,338,11167826,107485,0,1764824337,13848.654579749993,-1.640403420002258,53082.5737992 2025-12-04,04:58:59.000,338,11167854,107085,0,1764824338,13848.715206539993,-1.5135190799992415,53082.69258024 2025-12-04,04:59:00.000,338,11167822,107205,0,1764824339,13848.769097019998,-1.4148312600009376,53082.74847720001 2025-12-04,04:59:01.000,338,11167907,107045,0,1764824340,13848.897086909994,-1.3161434399953578,53082.8882196 2025-12-04,04:59:02.000,338,11167833,107205,0,1764824341,13848.97118632,-1.2104064899976947,53082.99302640001 2025-12-04,04:59:03.000,338,11167913,107005,0,1764824342,13849.02507679999,-1.1328660599974683,53083.13276880001 2025-12-04,04:59:04.000,338,11167827,107205,0,1764824343,13849.02507679999,-0.9989325899950927,53083.13276880001 2025-12-04,04:59:05.000,338,11167830,107165,0,1764824344,13849.058758349995,-0.8227043399965623,53083.28648544 2025-12-04,04:59:06.000,338,11167853,107365,0,1764824345,13849.11264883,-0.6887708700014628,53083.4122536 2025-12-04,04:59:07.000,338,11167916,107045,0,1764824346,13849.159802999995,-0.5759847899971646,53083.46116344 2025-12-04,04:59:08.000,338,11167837,107285,0,1764824347,13849.27432027,-0.5195917500022915,53083.53103464 2025-12-04,04:59:09.000,338,11167811,107365,0,1764824348,13849.449464329991,-0.4279530599960708,53083.71968688 2025-12-04,04:59:10.000,338,11167810,107205,0,1764824349,13849.496618500001,-0.3504126299958443,53083.726674 2025-12-04,04:59:11.000,338,11167804,107445,0,1764824350,13849.543772669997,-0.31516697999904864,53083.85244216001 2025-12-04,04:59:12.000,338,11167917,107325,0,1764824351,13849.523563739996,-0.22352829000010388,53083.90135200001 2025-12-04,04:59:13.000,338,11167840,107365,0,1764824352,13849.523563739996,-0.1812335099966731,53084.03410728 2025-12-04,04:59:14.000,338,11167810,107125,0,1764824353,13849.530300049992,-0.19533176999539137,53084.13891408001 2025-12-04,04:59:15.000,338,11167855,107285,0,1764824354,13849.550508979992,-0.2446756799981813,53084.22974664 2025-12-04,04:59:16.000,338,11167814,107165,0,1764824355,13849.712180419992,-0.3433634999964852,53084.29961784 2025-12-04,04:59:17.000,338,11167835,107325,0,1764824356,13849.900797099988,-0.4491004500014242,53084.45333448001 2025-12-04,04:59:18.000,338,11167843,107165,0,1764824357,13850.008578059998,-0.5125426199956564,53084.53717992 2025-12-04,04:59:19.000,338,11167836,107245,0,1764824358,13850.156776879994,-0.597132179995242,53084.6349996 2025-12-04,04:59:20.000,338,11167866,107245,0,1764824359,13850.23087629,-0.7099182599995402,53084.73281928 2025-12-04,04:59:21.000,338,11167849,107285,0,1764824360,13850.30497569999,-0.8509008600012749,53084.816664720005 2025-12-04,04:59:22.000,338,11167840,107165,0,1764824361,13850.33192094,-0.9425395500002196,53084.886535920006 2025-12-04,04:59:23.000,338,11167836,107445,0,1764824362,13850.34539355999,-1.0341782399991644,53084.935445760006 2025-12-04,04:59:24.000,338,11167854,107205,0,1764824363,13850.459910829995,-1.1046695400000317,53085.07518816001 2025-12-04,04:59:25.000,338,11167815,107485,0,1764824364,13850.641791199996,-1.1892590999996173,53085.13108512 2025-12-04,04:59:26.000,338,11167863,107085,0,1764824365,13850.823671569997,460.55695242000365,53085.18698208 2025-12-04,04:59:27.000,338,11167885,107245,0,1764824366,13851.039233490003,-1.2879469199979212,53085.35467296 2025-12-04,04:59:28.000,338,11167925,107205,0,1764824367,13851.254795409994,-1.330241700001352,53085.3337116 2025-12-04,04:59:29.000,338,11167811,107005,0,1764824368,13851.40973054,-1.4148312600009376,53085.55031232001 2025-12-04,04:59:30.000,338,11167907,107365,0,1764824369,13851.60508352999,-1.4641751699964516,53085.57826080001 2025-12-04,04:59:31.000,338,11167819,107325,0,1764824370,13851.780227589996,-1.534666469997319,53085.67608048001 2025-12-04,04:59:32.000,338,11167933,107325,0,1764824371,13851.901481169996,-1.5487647299960372,53085.81582288001 2025-12-04,04:59:33.000,338,11167871,107205,0,1764824372,13852.049679989992,-1.5628629900020314,53085.88569408001 2025-12-04,04:59:34.000,338,11167827,107285,0,1764824373,13852.271978219993,-1.5276173399979598,53085.98351376001 2025-12-04,04:59:35.000,338,11167824,107205,0,1764824374,13852.527957999999,-1.492371690001164,53086.109281920006 2025-12-04,04:59:36.000,338,11167873,107005,0,1764824375,13852.81088302,-1.3725364799975068,53086.20011448001 2025-12-04,04:59:37.000,338,11167912,107325,0,1764824376,13853.140962209996,-1.2949960499972804,53086.28395992 2025-12-04,04:59:38.000,338,11167871,107325,0,1764824377,13853.430623539993,-1.1822099700002582,53086.444663680006 2025-12-04,04:59:39.000,338,11167907,107285,0,1764824378,13853.693339629994,-1.0271291099998052,53086.53549624001 2025-12-04,04:59:40.000,338,11167851,107205,0,1764824379,13853.86174737999,-0.9143430299955071,53086.710174240005 2025-12-04,04:59:41.000,338,11167836,107325,0,1764824380,13853.84827476,-0.7451639099963359,53086.710174240005 2025-12-04,04:59:42.000,338,11167908,107325,0,1764824381,13853.84153844999,-0.5618865299984463,53086.78703256 2025-12-04,04:59:43.000,338,11167867,107405,0,1764824382,13853.814593209994,-0.44205132000206504,53086.877865120005 2025-12-04,04:59:44.000,338,11167819,107085,0,1764824383,13853.727021179999,-0.30106872000033036,53086.9756848 2025-12-04,04:59:45.000,338,11167940,107325,0,1764824384,13853.679867009989,461.65661669999827,53087.05254312 2025-12-04,04:59:46.000,338,11167886,107285,0,1764824385,13853.599031289988,-0.06844742999965092,53087.115427200006 2025-12-04,04:59:47.000,338,11167879,107365,0,1764824386,13853.477777710003,0.11482994999823859,53087.17831128 2025-12-04,04:59:48.000,338,11167918,107525,0,1764824387,13853.343051509997,0.2910582000040449,53087.18529840001 2025-12-04,04:59:49.000,338,11167894,107365,0,1764824388,13853.174643760001,0.41794253999978537,53087.23420824001 2025-12-04,04:59:50.000,338,11167900,107325,0,1764824389,13852.95234553,0.49548297000001185,53087.24818248 2025-12-04,04:59:51.000,338,11167890,107205,0,1764824390,13852.716574679995,0.6576129599998239,53087.27613096001 2025-12-04,04:59:52.000,338,11167839,107325,0,1764824391,13852.60205740999,0.7069568700026139,53087.31805368 2025-12-04,04:59:53.000,338,11167875,107365,0,1764824392,13852.501012759989,0.714006000001973,53087.34600216 2025-12-04,04:59:54.000,338,11167923,107205,0,1764824393,13852.346077629998,0.6928586100038956,53087.35298928001 2025-12-04,04:59:55.000,338,11167879,107085,0,1764824394,13852.110306779992,0.7069568700026139,53087.31805368 2025-12-04,04:59:56.000,338,11167854,107245,0,1764824395,13851.928426409992,0.7210551300013321,53087.332027920005 2025-12-04,04:59:57.000,338,11167860,107285,0,1764824396,13851.70612817999,0.6999077400032547,53087.36696352 2025-12-04,04:59:58.000,338,11167899,107365,0,1764824397,13851.59161091,0.6294164400023874,53087.3599764 2025-12-04,04:59:59.000,338,11167868,107325,0,1764824398,13851.456884709994,0.5307286200040835,53087.2901052 2025-12-04,05:00:00.000,338,11167886,107525,0,1764824399,13851.355840059994,0.5730234000002383,53087.34600216 2025-12-04,05:00:01.000,338,11167878,107005,0,1764824400,13851.369312679999,0.6576129599998239,53087.2901052 2025-12-04,05:00:02.000,338,11167884,107325,0,1764824401,13851.40299422999,0.7492516499987687,53087.35298928001 2025-12-04,05:00:03.000,338,11167887,107285,0,1764824402,13851.436675779994,0.8549886000037077,53087.32504080001 2025-12-04,05:00:04.000,338,11167840,107245,0,1764824403,13851.55119305,0.9607255500013707,53087.29709232 2025-12-04,05:00:05.000,338,11167868,107365,0,1764824404,13851.578138289995,1.1087572800024645,53087.283118080006 2025-12-04,05:00:06.000,338,11167869,107525,0,1764824405,13851.62529245999,1.186297710002691,53087.37395064001 2025-12-04,05:00:07.000,338,11167916,107285,0,1764824406,13851.61181984,1.3131820499984315,53087.38792488 2025-12-04,05:00:08.000,338,11167912,107205,0,1764824407,13851.658974009995,1.341378570003144,53087.43683472 2025-12-04,05:00:09.000,338,11167823,107085,0,1764824408,13851.70612817999,1.390722479998658,53087.43683472 2025-12-04,05:00:10.000,338,11167928,107005,0,1764824409,13851.847590689991,1.341378570003144,53087.48574456 2025-12-04,05:00:11.000,338,11167918,107205,0,1764824410,13851.894744860001,1.3061329199990723,53087.48574456 2025-12-04,05:00:12.000,338,11167854,107325,0,1764824411,13851.935162720001,1.3695750900005805,53087.54164152001 2025-12-04,05:00:13.000,338,11167931,107365,0,1764824412,13851.894744860001,1.3766242199999397,53087.51369304 2025-12-04,05:00:14.000,338,11167837,107365,0,1764824413,13851.786963899991,1.3836733499992988,53087.59055136001 2025-12-04,05:00:15.000,338,11167878,107325,0,1764824414,13851.64550138999,1.3202311799977906,53087.6045256 2025-12-04,05:00:16.000,338,11167852,107125,0,1764824415,13851.55119305,1.2497398800041992,53087.63946120001 2025-12-04,05:00:17.000,338,11167841,107365,0,1764824416,13851.40973054,1.1933468400020502,53087.667409680005 2025-12-04,05:00:18.000,338,11167824,107245,0,1764824417,13851.396257919994,1.2144942300001276,53087.6743968 2025-12-04,05:00:19.000,338,11167825,107245,0,1764824418,13851.436675779994,1.24269075000484,53087.72330664 2025-12-04,05:00:20.000,338,11167861,107005,0,1764824419,13851.40299422999,1.1792485800033319,53087.716319520005 2025-12-04,05:00:21.000,338,11167854,107485,0,1764824420,13851.38278529999,1.1228555400011828,53087.765229360004 2025-12-04,05:00:22.000,338,11167930,107405,0,1764824421,13851.355840059994,1.073511629998393,53087.77221648 2025-12-04,05:00:23.000,338,11167823,107245,0,1764824422,13851.335631129994,1.0382659800015972,53087.86304904 2025-12-04,05:00:24.000,338,11167857,107045,0,1764824423,13851.32215850999,1.031216850002238,53087.87702328001 2025-12-04,05:00:25.000,338,11167833,107325,0,1764824424,13851.227850169998,1.0453151100009563,53087.92593312001 2025-12-04,05:00:26.000,338,11167819,107325,0,1764824425,13851.093123969993,1.0100694600041606,53087.92593312001 2025-12-04,05:00:27.000,338,11167877,107325,0,1764824426,13850.958397770002,0.8972833799998625,53087.96785584 2025-12-04,05:00:28.000,338,11167864,107285,0,1764824427,13850.904507289997,0.7563007799981278,53088.00977856 2025-12-04,05:00:29.000,338,11167892,107405,0,1764824428,13850.864089429997,0.6364655700017465,53088.07964976 2025-12-04,05:00:30.000,338,11167843,107325,0,1764824429,13850.816935260002,0.43204079999850364,53088.00977856 2025-12-04,05:00:31.000,338,11167813,107445,0,1764824430,13850.857353120002,0.36154950000491226,53088.0586884 2025-12-04,05:00:32.000,338,11167840,107405,0,1764824431,13850.897770980002,0.3051564600027632,53088.11458536001 2025-12-04,05:00:33.000,338,11167906,107245,0,1764824432,13850.864089429997,0.2910582000040449,53088.14253384001 2025-12-04,05:00:34.000,338,11167927,107325,0,1764824433,13850.796726330002,0.241714290001255,53088.100611120004 2025-12-04,05:00:35.000,338,11167889,107045,0,1764824434,13850.810198949992,0.24876342000061413,53088.219392160005 2025-12-04,05:00:36.000,338,11167852,107005,0,1764824435,13850.769781089992,0.19237037999846507,53088.21240504001 2025-12-04,05:00:37.000,338,11167837,107005,0,1764824436,13850.803462639997,0.11482994999823859,53088.1984308 2025-12-04,05:00:38.000,338,11167813,107485,0,1764824437,13850.729363229992,-0.0825456899983692,53088.20541792 2025-12-04,05:00:39.000,338,11167918,107285,0,1764824438,13850.655263820001,-0.23762654999882216,53088.20541792 2025-12-04,05:00:40.000,338,11167895,107045,0,1764824439,13850.5744281,-0.3433634999964852,53088.26131488001 2025-12-04,05:00:41.000,338,11167895,107125,0,1764824440,13850.51380131,-0.4279530599960708,53088.21240504001 2025-12-04,05:00:42.000,338,11167913,107045,0,1764824441,13850.46664713999,-0.41385479999735253,53088.27528912 2025-12-04,05:00:43.000,338,11167882,107165,0,1764824442,13850.41275666,-0.4491004500014242,53088.33118608001 2025-12-04,05:00:44.000,338,11167861,107165,0,1764824443,13850.36560248999,-0.5336900100010098,53088.35214744 2025-12-04,05:00:45.000,338,11167883,107125,0,1764824444,13850.39254773,-0.5830339199965238,53088.268302000004 2025-12-04,05:00:46.000,338,11167876,106925,0,1764824445,13850.399284039995,-0.6746726099954685,53088.31022472001 2025-12-04,05:00:47.000,338,11167840,107525,0,1764824446,13850.419492969995,-0.7451639099963359,53088.35913456001 2025-12-04,05:00:48.000,338,11167930,107285,0,1764824447,13850.35212987,-0.8720482499993523,53088.35214744 2025-12-04,05:00:49.000,338,11167822,107085,0,1764824448,13850.34539355999,-0.9707360699976562,53088.39407016 2025-12-04,05:00:50.000,338,11167850,107205,0,1764824449,13850.298239389995,-1.11876779999875,53088.40804440001 2025-12-04,05:00:51.000,338,11167824,107405,0,1764824450,13850.31171201,-1.1963082299989765,53088.42201864 2025-12-04,05:00:52.000,338,11167856,107045,0,1764824451,13850.318448319995,-1.3443399600000703,53088.3731088 2025-12-04,05:00:53.000,338,11167848,107365,0,1764824452,13850.278030459995,-1.4712242999958107,53088.40105728001 2025-12-04,05:00:54.000,338,11167839,107045,0,1764824453,13850.278030459995,-1.6263051599962637,53088.42201864 2025-12-04,05:00:55.000,338,11167855,107365,0,1764824454,13850.150040569999,-1.7320421100012027,53088.41503152 2025-12-04,05:00:56.000,338,11167932,107685,0,1764824455,13849.981632819989,-1.8589264499969431,53088.41503152 2025-12-04,05:00:57.000,338,11167884,107085,0,1764824456,13849.846906619998,-2.006958179998037,53088.435992880004 2025-12-04,05:00:58.000,338,11167868,107045,0,1764824457,13849.611135769992,-2.056302090000827,53088.38009592001 2025-12-04,05:00:59.000,338,11167911,107005,0,1764824458,13849.28779288999,-2.0844986099982634,53088.44298 2025-12-04,05:01:00.000,338,11167826,107365,0,1764824459,13848.94424107999,-2.0281055699961144,53088.42900576001 2025-12-04,05:01:01.000,338,11167836,106925,0,1764824460,13848.654579749993,-2.0281055699961144,53088.42201864 2025-12-04,05:01:02.000,338,11167916,107165,0,1764824461,13848.337973180001,-1.964663400001882,53088.35214744 2025-12-04,05:01:03.000,338,11167913,107245,0,1764824462,13848.081993399996,-1.9435160099965287,53088.35913456001 2025-12-04,05:01:04.000,338,11167824,107365,0,1764824463,13847.80580468999,-1.9294177499978105,53088.25432776 2025-12-04,05:01:05.000,338,11167896,107325,0,1764824464,13847.596979079994,-2.0422038300021086,53088.27528912 2025-12-04,05:01:06.000,338,11167899,107285,0,1764824465,13847.367944539998,-2.2043338200019207,53088.23336640001 2025-12-04,05:01:07.000,338,11167882,107045,0,1764824466,13847.159118930002,-2.331218159997661,53088.26131488001 2025-12-04,05:01:08.000,338,11167816,107085,0,1764824467,13846.963765939996,-2.3523655499957385,53088.15650808 2025-12-04,05:01:09.000,338,11167793,107205,0,1764824468,13846.761676639995,-2.317119899998943,53088.10759824 2025-12-04,05:01:10.000,338,11167817,107285,0,1764824469,13846.600005199994,-2.2536777299974347,53088.02375280001 2025-12-04,05:01:11.000,338,11167802,107365,0,1764824470,13846.350761729998,-2.1831864299965673,53088.00977856 2025-12-04,05:01:12.000,338,11167869,107285,0,1764824471,13846.121727190002,-2.169088169997849,53087.96785584 2025-12-04,05:01:13.000,338,11167794,107325,0,1764824472,13845.838802170001,-2.070400349999545,53087.918946 2025-12-04,05:01:14.000,338,11167831,107285,0,1764824473,13845.53566822,-1.9928599199993187,53087.87702328001 2025-12-04,05:01:15.000,338,11167874,107285,0,1764824474,13845.198852719994,-2.014007309997396,53087.835100560005 2025-12-04,05:01:16.000,338,11167863,107205,0,1764824475,13844.862037220002,-2.0774494799989043,53087.80715208001 2025-12-04,05:01:17.000,338,11167907,107085,0,1764824476,13844.585848509996,-2.176137299997208,53087.69535816 2025-12-04,05:01:18.000,338,11167857,107325,0,1764824477,13844.28945086999,-2.1902355599959265,53087.68138392 2025-12-04,05:01:19.000,338,11167824,106845,0,1764824478,13844.04694370999,-2.21138295000128,53087.70234528 2025-12-04,05:01:20.000,338,11167867,107485,0,1764824479,13843.831381789998,-2.1902355599959265,53087.716319520005 2025-12-04,05:01:21.000,338,11167944,107365,0,1764824480,13843.548456769997,-2.1902355599959265,53087.70234528 2025-12-04,05:01:22.000,338,11167781,107325,0,1764824481,13843.413730569991,-2.176137299997208,53087.65343544 2025-12-04,05:01:23.000,338,11167802,107365,0,1764824482,13843.23858651,-2.225481209999998,53087.63946120001 2025-12-04,05:01:24.000,338,11167856,107005,0,1764824483,13843.13754186,-2.2395794699987164,53087.64644832 2025-12-04,05:01:25.000,338,11167800,107325,0,1764824484,13843.13754186,-2.317119899998943,53087.61151272001 2025-12-04,05:01:26.000,338,11167880,107525,0,1764824485,13843.164487099995,-2.472200759999396,53087.66042256001 2025-12-04,05:01:27.000,338,11167817,107165,0,1764824486,13843.11059661999,-2.6131833600011305,53087.63946120001 2025-12-04,05:01:28.000,338,11167872,107165,0,1764824487,13843.063442449995,-2.740067699996871,53087.70933240001 2025-12-04,05:01:29.000,338,11167848,107005,0,1764824488,13843.02976089999,-2.8105589999977383,53087.75824224001 2025-12-04,05:01:30.000,338,11167881,107525,0,1764824489,13842.767044809989,-2.8317063899958157,53087.77920360001 2025-12-04,05:01:31.000,338,11167907,107085,0,1764824490,13842.591900749998,-2.8176081299970974,53087.77920360001 2025-12-04,05:01:32.000,338,11167812,107245,0,1764824491,13842.477383479993,-2.8317063899958157,53087.85606192001 2025-12-04,05:01:33.000,338,11167825,107565,0,1764824492,13842.335920969992,-2.8880994299979648,53087.85606192001 2025-12-04,05:01:34.000,338,11167828,107285,0,1764824493,13842.302239420002,-2.8176081299970974,53087.92593312001 2025-12-04,05:01:35.000,338,11167817,107285,0,1764824494,13842.362866210002,-2.7189203099987935,53087.96086872 2025-12-04,05:01:36.000,338,11167822,107245,0,1764824495,13842.349393589997,-2.7189203099987935,53088.051701280005 2025-12-04,05:01:37.000,338,11167876,107285,0,1764824496,13842.383075140002,-2.690723790001357,53087.99580432001 2025-12-04,05:01:38.000,338,11167783,107165,0,1764824497,13842.295503109992,-2.6272816199998488,53088.0586884 2025-12-04,05:01:39.000,338,11167797,107125,0,1764824498,13842.241612630001,-2.535642930000904,53088.07964976 2025-12-04,05:01:40.000,338,11167890,106925,0,1764824499,13842.12035905,-2.4440042400019593,53088.14952096 2025-12-04,05:01:41.000,338,11167901,107325,0,1764824500,13842.03952333,-2.331218159997661,53088.14253384001 2025-12-04,05:01:42.000,338,11167799,107085,0,1764824501,13841.93847868,-2.281874250002147,53088.1984308 2025-12-04,05:01:43.000,338,11167791,107245,0,1764824502,13841.75659831,-2.225481209999998,53088.23336640001 2025-12-04,05:01:44.000,338,11167835,107165,0,1764824503,13841.406310189988,-2.1902355599959265,53088.24035352001 2025-12-04,05:01:45.000,338,11167848,107285,0,1764824504,13841.002131590001,-2.225481209999998,53088.32419896 2025-12-04,05:01:46.000,338,11167876,107285,0,1764824505,13840.624898229995,-2.260726859996794,53088.31721184 2025-12-04,05:01:47.000,338,11167863,107165,0,1764824506,13840.422808929994,-2.2395794699987164,53088.31721184 2025-12-04,05:01:48.000,338,11167887,107405,0,1764824507,13840.301555349994,-2.1972846899952856,53088.31721184 2025-12-04,05:01:49.000,338,11167848,107005,0,1764824508,13840.321764279994,459.534828570002,53088.3032376 2025-12-04,05:01:50.000,338,11167847,107605,0,1764824509,13840.463226789994,-2.2889233800015063,53088.338173200005 2025-12-04,05:01:51.000,338,11167814,107205,0,1764824510,13840.67205239999,-2.3100707699995837,53088.38009592001 2025-12-04,05:01:52.000,338,11167811,107325,0,1764824511,13840.725942879995,-2.281874250002147,53088.42900576001 2025-12-04,05:01:53.000,338,11167837,107685,0,1764824512,13840.806778599996,-2.218432080000639,53088.49887696001 2025-12-04,05:01:54.000,338,11167800,107325,0,1764824513,13840.766360739995,-2.1972846899952856,53088.51983832 2025-12-04,05:01:55.000,338,11167815,107285,0,1764824514,13840.69226132999,-2.2043338200019207,53088.554773920005 2025-12-04,05:01:56.000,338,11167856,107365,0,1764824515,13840.47669941,-2.1972846899952856,53088.54778680001 2025-12-04,05:01:57.000,338,11167921,107085,0,1764824516,13840.261137489993,-2.176137299997208,53088.54778680001 2025-12-04,05:01:58.000,338,11167891,107645,0,1764824517,13840.011894019997,-2.0915477399976226,53088.64560648001 2025-12-04,05:01:59.000,338,11167873,107525,0,1764824518,13839.816541029992,-2.0351546999954735,53088.603683760004 2025-12-04,05:02:00.000,338,11167875,107125,0,1764824519,13839.64139697,-1.9858107899999595,53088.49887696001 2025-12-04,05:02:01.000,338,11167782,107165,0,1764824520,13839.41236242999,-1.8307299299995066,53088.56176104 2025-12-04,05:02:02.000,338,11167810,107245,0,1764824521,13839.122701099994,-1.80253341000207,53088.49887696001 2025-12-04,05:02:03.000,338,11167925,107245,0,1764824522,13838.806094530002,-1.7038455899964902,53088.46394136 2025-12-04,05:02:04.000,338,11167854,107325,0,1764824523,13838.617477849992,-1.5276173399979598,53088.5128512 2025-12-04,05:02:05.000,338,11167803,107485,0,1764824524,13838.36149807,-1.379585609996866,53088.41503152 2025-12-04,05:02:06.000,338,11167814,107325,0,1764824525,13838.13246352999,-1.175160840000899,53088.35214744 2025-12-04,05:02:07.000,338,11167847,107165,0,1764824526,13837.937110539999,-1.1258169299981091,53088.24035352001 2025-12-04,05:02:08.000,338,11167855,107285,0,1764824527,13837.620503969993,-1.0764730199953192,53088.16349520001 2025-12-04,05:02:09.000,338,11167794,106765,0,1764824528,13837.297161089991,-1.0482764999978826,53088.01676568 2025-12-04,05:02:10.000,338,11167865,107205,0,1764824529,13836.8997188,-1.06942388999596,53087.93990736 2025-12-04,05:02:11.000,338,11167848,107205,0,1764824530,13836.428177100002,-1.1399151899968274,53087.884010400005 2025-12-04,05:02:12.000,338,11167795,107325,0,1764824531,13835.95663539999,-1.1963082299989765,53087.75125512 2025-12-04,05:02:13.000,338,11167883,106925,0,1764824532,13835.424466909993,-1.224504749996413,53087.61151272001 2025-12-04,05:02:14.000,338,11167820,107285,0,1764824533,13834.865353180001,-1.2386030099951313,53087.48574456 2025-12-04,05:02:15.000,338,11167857,107125,0,1764824534,13834.211931109989,-1.2879469199979212,53087.35298928001 2025-12-04,05:02:16.000,338,11167822,107285,0,1764824535,13833.531563799996,-1.3020451799966395,53087.19927264 2025-12-04,05:02:17.000,338,11167899,107085,0,1764824536,13832.878141729998,-1.4712242999958107,53087.00363328 2025-12-04,05:02:18.000,338,11167861,107045,0,1764824537,13832.1843018,-1.7390912400005618,53086.77305832001 2025-12-04,05:02:19.000,338,11167829,107285,0,1764824538,13831.530879730002,-2.006958179998037,53086.612354560006 2025-12-04,05:02:20.000,338,11167842,107165,0,1764824539,13830.789885629994,-2.267775989996153,53086.423702320004 2025-12-04,05:02:21.000,338,11167820,107365,0,1764824540,13829.995001049996,-2.3523655499957385,53086.228062960006 2025-12-04,05:02:22.000,338,11167779,107405,0,1764824541,13829.173171230002,-2.4581025000006775,53086.060372080006 2025-12-04,05:02:23.000,338,11167842,107005,0,1764824542,13828.452386059995,-2.5990850999951363,53085.871719840005 2025-12-04,05:02:24.000,338,11167909,107205,0,1764824543,13827.819172919997,-2.838755519995175,53085.62717064001 2025-12-04,05:02:25.000,338,11167847,107205,0,1764824544,13827.475621109996,-3.1841628900001524,53085.41056992001 2025-12-04,05:02:26.000,338,11167813,107245,0,1764824545,13827.13880560999,-3.487275480001699,53085.18698208 2025-12-04,05:02:27.000,338,11167830,107085,0,1764824546,13826.849144279993,458.08270779000304,53085.06121392 2025-12-04,05:02:28.000,338,11167829,107165,0,1764824547,13826.444965679992,-3.88907589000155,53084.82365184 2025-12-04,05:02:29.000,338,11167850,107285,0,1764824548,13825.94647874,-3.994812839999213,53084.62801248 2025-12-04,05:02:30.000,338,11167852,107405,0,1764824549,13825.461464419997,-4.044156750002003,53084.45333448001 2025-12-04,05:02:31.000,338,11167804,107165,0,1764824550,13824.94950486,-4.107598919996235,53084.20179816 2025-12-04,05:02:32.000,338,11167869,107245,0,1764824551,13824.451017919993,-4.220385000000533,53084.08301712 2025-12-04,05:02:33.000,338,11167812,107205,0,1764824552,13824.141147659997,-4.3966132499990636,53083.85244216001 2025-12-04,05:02:34.000,338,11167856,107445,0,1764824553,13824.067048249992,-4.629234539999743,53083.726674 2025-12-04,05:02:35.000,338,11167887,107365,0,1764824554,13823.992948840001,-4.854806700001063,53083.50308616 2025-12-04,05:02:36.000,338,11167868,107205,0,1764824555,13824.046839319992,-5.150870159995975,53083.38430512 2025-12-04,05:02:37.000,338,11167791,107525,0,1764824556,13824.154620280002,-5.3905405799960135,53083.20264000001 2025-12-04,05:02:38.000,338,11167797,107205,0,1764824557,13824.228719689992,-5.531523179997748,53083.188665760004 2025-12-04,05:02:39.000,338,11167852,107325,0,1764824558,13824.323028029998,-5.587916219999897,53083.069884720004 2025-12-04,05:02:40.000,338,11167904,107365,0,1764824559,13824.471226849993,-5.580867090000538,53082.95110368 2025-12-04,05:02:41.000,338,11167888,107525,0,1764824560,13824.713734009994,-5.538572309997107,53082.86027112 2025-12-04,05:02:42.000,338,11167876,107525,0,1764824561,13825.01013165,-5.4398844899988035,53082.83232264 2025-12-04,05:02:43.000,338,11167855,107165,0,1764824562,13825.333474530002,-5.362344059998577,53082.74149008 2025-12-04,05:02:44.000,338,11167790,107165,0,1764824563,13825.697235269989,-5.348245799999859,53082.685593120004 2025-12-04,05:02:45.000,338,11167866,107365,0,1764824564,13825.95995135999,-5.2284105899962015,53082.67161888 2025-12-04,05:02:46.000,338,11167836,107165,0,1764824565,13826.12835911,-5.157919289995334,53082.587773440006 2025-12-04,05:02:47.000,338,11167844,107245,0,1764824566,13826.276557929996,-5.101526250000461,53082.53187648001 2025-12-04,05:02:48.000,338,11167837,107245,0,1764824567,13826.465174609992,-5.150870159995975,53082.538863600006 2025-12-04,05:02:49.000,338,11167849,107165,0,1764824568,13826.640318669997,-5.193164939999406,53082.49694088 2025-12-04,05:02:50.000,338,11167855,107285,0,1764824569,13826.903034759998,-5.200214069998765,53082.53187648001 2025-12-04,05:02:51.000,338,11167812,107245,0,1764824570,13827.21964132999,-5.214312329997483,53082.48296664 2025-12-04,05:02:52.000,338,11167782,107405,0,1764824571,13827.50930266,-5.186115810000047,53082.47597952 2025-12-04,05:02:53.000,338,11167796,107365,0,1764824572,13827.846118159992,-5.143821029996616,53082.41309544001 2025-12-04,05:02:54.000,338,11167829,107525,0,1764824573,13828.162724729998,-5.122673639998538,53082.503928 2025-12-04,05:02:55.000,338,11167807,107205,0,1764824574,13828.47933129999,-4.995789299995522,53082.42706968 2025-12-04,05:02:56.000,338,11167900,107245,0,1764824575,13828.76899263,-4.8830032199985,53082.46200528001 2025-12-04,05:02:57.000,338,11167829,107445,0,1764824576,13829.078862889997,-4.890052349997859,53082.44803104 2025-12-04,05:02:58.000,338,11167794,107605,0,1764824577,13829.328106359993,-4.890052349997859,53082.399121200004 2025-12-04,05:02:59.000,338,11167856,107205,0,1764824578,13829.509986729994,-4.890052349997859,53082.40610832 2025-12-04,05:03:00.000,338,11167861,107445,0,1764824579,13829.64471293,-4.890052349997859,53082.37815984 2025-12-04,05:03:01.000,338,11167821,106965,0,1764824580,13829.772702819995,-4.875954089999141,53082.32925 2025-12-04,05:03:02.000,338,11167865,107125,0,1764824581,13829.8265933,-4.756118879995483,53082.35719848 2025-12-04,05:03:03.000,338,11167804,107285,0,1764824582,13829.96805581,-4.692676710001251,53082.31527576 2025-12-04,05:03:04.000,338,11167866,107245,0,1764824583,13830.042155219991,457.24386131999927,53082.28732728 2025-12-04,05:03:05.000,338,11167791,107405,0,1764824584,13830.048891530001,-4.403662379998423,53082.28034016 2025-12-04,05:03:06.000,338,11167772,107085,0,1764824585,13830.122990939992,-4.24858151999797,53082.252391680006 2025-12-04,05:03:07.000,338,11167786,107325,0,1764824586,13830.156672489997,-4.192188479995821,53082.11264928 2025-12-04,05:03:08.000,338,11167888,107365,0,1764824587,13830.271189760002,-4.171041089997743,53082.09867504 2025-12-04,05:03:09.000,338,11167763,107325,0,1764824588,13830.385707029993,-4.128746310001588,53082.063739440004 2025-12-04,05:03:10.000,338,11167798,107365,0,1764824589,13830.581060019998,-4.072353269999439,53082.063739440004 2025-12-04,05:03:11.000,338,11167893,107205,0,1764824590,13830.830303489995,-3.994812839999213,53082.05675232001 2025-12-04,05:03:12.000,338,11167816,107245,0,1764824591,13831.05933802999,-3.9666163200017763,53081.92399704 2025-12-04,05:03:13.000,338,11167791,107365,0,1764824592,13831.254691019996,-3.9595671899951412,53081.93098416 2025-12-04,05:03:14.000,338,11167841,107165,0,1764824593,13831.396153529997,-3.9807145800004946,53081.896048560004 2025-12-04,05:03:15.000,338,11167780,107205,0,1764824594,13831.530879730002,-4.001861969998572,53081.83316448 2025-12-04,05:03:16.000,338,11167769,107405,0,1764824595,13831.652133309988,-4.008911099997931,53081.82617736 2025-12-04,05:03:17.000,338,11167811,107285,0,1764824596,13831.706023789993,-3.9877637099998537,53081.78425464 2025-12-04,05:03:18.000,338,11167837,107165,0,1764824597,13831.766650579993,-3.9313706699977047,53081.74233192001 2025-12-04,05:03:19.000,338,11167793,107285,0,1764824598,13831.874431539989,-3.7762898099972517,53081.6654736 2025-12-04,05:03:20.000,338,11167804,106965,0,1764824599,13832.009157739994,-3.6000615599987213,53081.65848648 2025-12-04,05:03:21.000,338,11167837,107205,0,1764824600,13832.16409287,-3.5084228699997766,53081.60957664 2025-12-04,05:03:22.000,338,11167833,107245,0,1764824601,13832.34597324,-3.4943246100010583,53081.60957664 2025-12-04,05:03:23.000,338,11167834,107405,0,1764824602,13832.507644680001,-3.6071106899980805,53081.581628160005 2025-12-04,05:03:24.000,338,11167819,107525,0,1764824603,13832.628898260002,-3.6212089499967988,53081.50476984001 2025-12-04,05:03:25.000,338,11167825,107365,0,1764824604,13832.709733980002,-3.6141598199974396,53081.47682136 2025-12-04,05:03:26.000,338,11167800,107205,0,1764824605,13832.723206599992,-3.522521129998495,53081.39996304 2025-12-04,05:03:27.000,338,11167842,107245,0,1764824606,13832.723206599992,-3.43088243999955,53081.3510532 2025-12-04,05:03:28.000,338,11167857,107365,0,1764824607,13832.709733980002,-3.212359409997589,53081.27419488 2025-12-04,05:03:29.000,338,11167795,107165,0,1764824608,13832.743415529992,-3.007934640001622,53081.21829792001 2025-12-04,05:03:30.000,338,11167796,107125,0,1764824609,13832.763624459993,-2.7753133500009426,53081.21829792001 2025-12-04,05:03:31.000,338,11167799,107405,0,1764824610,13832.797306009998,-2.648429009997926,53081.176375200004 2025-12-04,05:03:32.000,338,11167777,107525,0,1764824611,13832.878141729998,-2.6554781399972853,53081.07156840001 2025-12-04,05:03:33.000,338,11167858,107125,0,1764824612,13833.039813169999,-2.733018569997512,53080.98772296 2025-12-04,05:03:34.000,338,11167859,107325,0,1764824613,13833.22169354,-2.789411609999661,53081.029645680006 2025-12-04,05:03:35.000,338,11167861,107485,0,1764824614,13833.39683759999,-2.84580465000181,53080.959774480005 2025-12-04,05:03:36.000,338,11167916,107245,0,1764824615,13833.639344759991,-2.8740011699992465,53080.8968904 2025-12-04,05:03:37.000,338,11167799,106925,0,1764824616,13833.868379300002,-2.8880994299979648,53080.910864640005 2025-12-04,05:03:38.000,338,11167870,107165,0,1764824617,13833.996369189997,-2.902197689996683,53080.840993440004 2025-12-04,05:03:39.000,338,11167811,107045,0,1764824618,13834.137831699998,-3.014983770000981,53080.73618664001 2025-12-04,05:03:40.000,338,11167872,107365,0,1764824619,13834.191722179989,-3.000885510002263,53080.743173760005 2025-12-04,05:03:41.000,338,11167835,107085,0,1764824620,13834.232140039989,-3.014983770000981,53080.71522528001 2025-12-04,05:03:42.000,338,11167825,107125,0,1764824621,13834.232140039989,-3.120720719998644,53080.72919952 2025-12-04,05:03:43.000,338,11167796,107285,0,1764824622,13834.286030519994,-3.2898998399978154,53080.70823816 2025-12-04,05:03:44.000,338,11167907,107045,0,1764824623,13834.47464719999,-3.4590789599969867,53080.6523412 2025-12-04,05:03:45.000,338,11167856,107165,0,1764824624,13834.66326388,-3.522521129998495,53080.68028968 2025-12-04,05:03:46.000,338,11167817,107285,0,1764824625,13834.899034729991,-3.5507176499959314,53080.673302560004 2025-12-04,05:03:47.000,338,11167804,107205,0,1764824626,13835.101124029992,-3.4943246100010583,53080.743173760005 2025-12-04,05:03:48.000,338,11167825,107165,0,1764824627,13835.235850229998,-3.4026859200021136,53080.66631544001 2025-12-04,05:03:49.000,338,11167814,107245,0,1764824628,13835.384049049993,-3.2898998399978154,53080.7222124 2025-12-04,05:03:50.000,338,11167816,107525,0,1764824629,13835.498566319999,-3.1277698499980033,53080.70823816 2025-12-04,05:03:51.000,338,11167873,107245,0,1764824630,13835.586138349994,-2.9656398599981912,53080.70125104 2025-12-04,05:03:52.000,338,11167824,107405,0,1764824631,13835.65350144999,-2.8810502999986056,53080.66631544001 2025-12-04,05:03:53.000,338,11167828,107565,0,1764824632,13835.768018719995,-2.789411609999661,53080.68727680001 2025-12-04,05:03:54.000,338,11167872,107645,0,1764824633,13835.79496395999,-2.740067699996871,53080.64535408001 2025-12-04,05:03:55.000,338,11167815,107085,0,1764824634,13835.78149134,-2.7189203099987935,53080.694263920006 2025-12-04,05:03:56.000,338,11167836,107325,0,1764824635,13835.788227649995,-2.6695763999960036,53080.68727680001 2025-12-04,05:03:57.000,338,11167804,107365,0,1764824636,13835.70065562,-2.641379879998567,53080.70823816 2025-12-04,05:03:58.000,338,11167793,107325,0,1764824637,13835.61308358999,-2.5990850999951363,53080.72919952 2025-12-04,05:03:59.000,338,11167800,107165,0,1764824638,13835.57266572999,-2.584986839996418,53080.73618664001 2025-12-04,05:04:00.000,338,11167820,107285,0,1764824639,13835.545720489994,-2.5708885799976997,53080.70125104 2025-12-04,05:04:01.000,338,11167867,107325,0,1764824640,13835.63329251999,-2.6272816199998488,53080.68727680001 2025-12-04,05:04:02.000,338,11167804,107325,0,1764824641,13835.606347279994,-2.789411609999661,53080.58945712 2025-12-04,05:04:03.000,338,11167785,107285,0,1764824642,13835.747809789995,-2.79646073999902,53080.56150864 2025-12-04,05:04:04.000,338,11167785,107245,0,1764824643,13835.92295385,-2.8246572599964566,53080.55452152 2025-12-04,05:04:05.000,338,11167818,107405,0,1764824644,13836.091361599996,-2.852853780001169,53080.5125988 2025-12-04,05:04:06.000,338,11167855,107325,0,1764824645,13836.306923520002,-2.8880994299979648,53080.56150864 2025-12-04,05:04:07.000,338,11167793,107165,0,1764824646,13836.562903299993,-2.958590729998832,53080.54054728 2025-12-04,05:04:08.000,338,11167760,107085,0,1764824647,13836.79193783999,-2.9797381199969095,53080.575482880005 2025-12-04,05:04:09.000,338,11167809,107445,0,1764824648,13837.007499759995,-3.0290820299996994,53080.59644424001 2025-12-04,05:04:10.000,338,11167827,107405,0,1764824649,13837.20285275,-3.057278549997136,53080.59644424001 2025-12-04,05:04:11.000,338,11167772,107205,0,1764824650,13837.559877179992,-3.064327679996495,53080.59644424001 2025-12-04,05:04:12.000,338,11167826,107165,0,1764824651,13837.930374229989,-3.057278549997136,53080.66631544001 2025-12-04,05:04:13.000,338,11167761,107205,0,1764824652,13838.307607589995,-3.000885510002263,53080.673302560004 2025-12-04,05:04:14.000,338,11167808,107485,0,1764824653,13838.644423090002,-2.9656398599981912,53080.73618664001 2025-12-04,05:04:15.000,338,11167795,107445,0,1764824654,13838.967765969988,-2.944492470000114,53080.83400632001 2025-12-04,05:04:16.000,338,11167787,107245,0,1764824655,13839.284372539994,-2.902197689996683,53080.840993440004 2025-12-04,05:04:17.000,338,11167865,107365,0,1764824656,13839.587506489996,-2.8317063899958157,53080.88990328 2025-12-04,05:04:18.000,338,11167766,107005,0,1764824657,13839.883904130002,-2.6625272699966445,53080.95278736001 2025-12-04,05:04:19.000,338,11167749,107085,0,1764824658,13840.173565459998,-2.5074464099961915,53081.05060704001 2025-12-04,05:04:20.000,338,11167811,107245,0,1764824659,13840.443017859994,-2.4158077199972467,53081.07156840001 2025-12-04,05:04:21.000,338,11167784,107165,0,1764824660,13840.67878871,-2.366463810001733,53081.15541384 2025-12-04,05:04:22.000,338,11167833,107365,0,1764824661,13841.002131590001,-2.4017094599985285,53081.31611760001 2025-12-04,05:04:23.000,338,11167791,107445,0,1764824662,13841.318738159993,-2.472200759999396,53081.344066080004 2025-12-04,05:04:24.000,338,11167803,107365,0,1764824663,13841.60839948999,-2.5074464099961915,53081.462847120005 2025-12-04,05:04:25.000,338,11167797,107165,0,1764824664,13841.93847868,-2.5567903199989814,53081.581628160005 2025-12-04,05:04:26.000,338,11167824,107325,0,1764824665,13842.288766799997,-2.634330749999208,53081.64451224 2025-12-04,05:04:27.000,338,11167868,107325,0,1764824666,13842.511065029998,-2.5990850999951363,53081.75630616 2025-12-04,05:04:28.000,338,11167782,107285,0,1764824667,13842.679472779993,-2.542692060000263,53081.798228880005 2025-12-04,05:04:29.000,338,11167788,107125,0,1764824668,13842.82767159999,-2.436955109995324,53081.91002280001 2025-12-04,05:04:30.000,338,11167839,107525,0,1764824669,13842.99607935,-2.3946603299991693,53081.88906144001 2025-12-04,05:04:31.000,338,11167847,107405,0,1764824670,13843.15101447999,-2.429905979995965,53082.04277808 2025-12-04,05:04:32.000,338,11167832,107365,0,1764824671,13843.245322819996,-2.6272816199998488,53082.11264928 2025-12-04,05:04:33.000,338,11167773,107165,0,1764824672,13843.386785329996,-2.7823624800003017,53082.182520480004 2025-12-04,05:04:34.000,338,11167783,107525,0,1764824673,13843.521511530002,-2.944492470000114,53082.28732728 2025-12-04,05:04:35.000,338,11167840,107405,0,1764824674,13843.541720460002,-3.1348189799973625,53082.34322424001 2025-12-04,05:04:36.000,338,11167783,107405,0,1764824675,13843.521511530002,-3.318096359995252,53082.45501816 2025-12-04,05:04:37.000,338,11167740,107085,0,1764824676,13843.494566289992,-3.4449806999982684,53082.46200528001 2025-12-04,05:04:38.000,338,11167804,107125,0,1764824677,13843.454148429992,-3.536619389997213,53082.55283784 2025-12-04,05:04:39.000,338,11167738,107005,0,1764824678,13843.427203189996,-3.6071106899980805,53082.60873480001 2025-12-04,05:04:40.000,338,11167854,107205,0,1764824679,13843.454148429992,458.1531990900039,53082.67161888 2025-12-04,05:04:41.000,338,11167789,107365,0,1764824680,13843.561929390002,-3.6564546000008704,53082.685593120004 2025-12-04,05:04:42.000,338,11167782,107205,0,1764824681,13843.676446659993,-3.628258079996158,53082.74149008 2025-12-04,05:04:43.000,338,11167794,107125,0,1764824682,13843.871799649998,-3.628258079996158,53082.86725824001 2025-12-04,05:04:44.000,338,11167797,107165,0,1764824683,13844.026734779989,-3.6071106899980805,53082.84629688001 2025-12-04,05:04:45.000,338,11167823,107085,0,1764824684,13844.23556039,-3.571865040001285,53082.94411656001 2025-12-04,05:04:46.000,338,11167742,107205,0,1764824685,13844.35681397,-3.529570259997854,53082.99302640001 2025-12-04,05:04:47.000,338,11167825,107485,0,1764824686,13844.552166959991,-3.4520298299976275,53083.027962 2025-12-04,05:04:48.000,338,11167832,107085,0,1764824687,13844.693629469992,-3.3462928799999645,53083.06289760001 2025-12-04,05:04:49.000,338,11167766,107245,0,1764824688,13844.882246150002,-3.219408539996948,53083.13276880001 2025-12-04,05:04:50.000,338,11167768,107205,0,1764824689,13845.077599139993,-3.113671589999285,53083.237575600004 2025-12-04,05:04:51.000,338,11167829,107165,0,1764824690,13845.30663367999,-2.993836379995628,53083.34936952001 2025-12-04,05:04:52.000,338,11167745,107325,0,1764824691,13845.603031319995,-2.951541599999473,53083.356356640004 2025-12-04,05:04:53.000,338,11167772,107285,0,1764824692,13845.919637890001,-2.895148559997324,53083.41924072001 2025-12-04,05:04:54.000,338,11167754,107245,0,1764824693,13846.269926009998,-2.789411609999661,53083.57994448 2025-12-04,05:04:55.000,338,11167852,107485,0,1764824694,13846.620214129995,-2.641379879998567,53083.60090584 2025-12-04,05:04:56.000,338,11167762,107325,0,1764824695,13847.010920109991,-2.5003972799968324,53083.69872552 2025-12-04,05:04:57.000,338,11167787,107165,0,1764824696,13847.428571329998,-2.4017094599985285,53083.75462248001 2025-12-04,05:04:58.000,338,11167843,107165,0,1764824697,13847.79233207,459.5489268300007,53083.84545504 2025-12-04,05:04:59.000,338,11167763,107285,0,1764824698,13848.142620189996,-2.1338425200010533,53083.91532624 2025-12-04,05:05:00.000,338,11167880,107165,0,1764824699,13848.479435690002,-1.9717125300012412,53084.0061588 2025-12-04,05:05:01.000,338,11167797,107365,0,1764824700,13848.782569639989,-1.795484279995435,53084.03410728 2025-12-04,05:05:02.000,338,11167819,107525,0,1764824701,13849.05202204,-1.5769612500007497,53084.16686256001 2025-12-04,05:05:03.000,338,11167737,107325,0,1764824702,13849.341683369996,-1.3654873499981477,53084.243720880004 2025-12-04,05:05:04.000,338,11167879,107365,0,1764824703,13849.638081010002,-1.2386030099951313,53084.34852768 2025-12-04,05:05:05.000,338,11167776,107165,0,1764824704,13849.914269719993,-1.1328660599974683,53084.411411760004 2025-12-04,05:05:06.000,338,11167758,107525,0,1764824705,13850.22413997999,-1.062374759996601,53084.46730872 2025-12-04,05:05:07.000,338,11167865,107405,0,1764824706,13850.439701899995,-0.9566378099989379,53084.58608976 2025-12-04,05:05:08.000,338,11167850,107205,0,1764824707,13850.688945369991,-0.8509008600012749,53084.62801248 2025-12-04,05:05:09.000,338,11167760,107365,0,1764824708,13850.877562050002,-0.7240165199982584,53084.767754880006 2025-12-04,05:05:10.000,338,11167734,107165,0,1764824709,13851.234586479994,-0.5830339199965238,53084.87256168 2025-12-04,05:05:11.000,338,11167801,107205,0,1764824710,13851.52424780999,-0.4491004500014242,53084.87256168 2025-12-04,05:05:12.000,338,11167836,107165,0,1764824711,13851.76675496999,-0.33631436999712605,53084.92845864001 2025-12-04,05:05:13.000,338,11167838,107205,0,1764824712,13852.049679989992,-0.18828263999603223,53085.00531696001 2025-12-04,05:05:14.000,338,11167775,107205,0,1764824713,13852.386495489998,0.009093000000575557,53085.06121392 2025-12-04,05:05:15.000,338,11167833,107445,0,1764824714,13852.68289312999,0.19237037999846507,53085.18698208 2025-12-04,05:05:16.000,338,11167844,107165,0,1764824715,13852.97255446,0.3404021099995589,53085.2289048 2025-12-04,05:05:17.000,338,11167785,107205,0,1764824716,13853.262215789997,0.4672864500025753,53085.32672448 2025-12-04,05:05:18.000,338,11167877,107485,0,1764824717,13853.518195569988,0.5307286200040835,53085.34069872001 2025-12-04,05:05:19.000,338,11167802,107365,0,1764824718,13853.774175349994,0.6012199199976749,53085.37563432 2025-12-04,05:05:20.000,338,11167874,107285,0,1764824719,13854.016682509995,0.6294164400023874,53085.42454416 2025-12-04,05:05:21.000,338,11167790,107365,0,1764824720,13854.137936089995,0.6787603499979014,53085.55031232001 2025-12-04,05:05:22.000,338,11167779,107205,0,1764824721,13854.218771809996,0.6646620899991831,53085.536338080004 2025-12-04,05:05:23.000,338,11167813,107005,0,1764824722,13854.292871220001,0.6858094800045365,53085.59922216001 2025-12-04,05:05:24.000,338,11167812,107205,0,1764824723,13854.360234319996,0.714006000001973,53085.57826080001 2025-12-04,05:05:25.000,338,11167847,107325,0,1764824724,13854.427597419992,0.7069568700026139,53085.57826080001 2025-12-04,05:05:26.000,338,11167839,107485,0,1764824725,13854.501696829997,0.6505638300004648,53085.62018352 2025-12-04,05:05:27.000,338,11167758,107005,0,1764824726,13854.596005170002,0.6646620899991831,53085.64114488 2025-12-04,05:05:28.000,338,11167753,107365,0,1764824727,13854.643159339998,0.6576129599998239,53085.62717064001 2025-12-04,05:05:29.000,338,11167837,107085,0,1764824728,13854.697049820003,0.6999077400032547,53085.64813200001 2025-12-04,05:05:30.000,338,11167792,107405,0,1764824729,13854.737467679988,0.6435147000011057,53085.59223504 2025-12-04,05:05:31.000,338,11167819,106965,0,1764824730,13854.804830779998,0.6364655700017465,53085.55031232001 2025-12-04,05:05:32.000,338,11167833,107245,0,1764824731,13854.851984949993,0.6999077400032547,53085.536338080004 2025-12-04,05:05:33.000,338,11167744,107605,0,1764824732,13854.851984949993,0.7422025199994096,53085.52236384 2025-12-04,05:05:34.000,338,11167801,107285,0,1764824733,13854.892402809994,0.7069568700026139,53085.41056992001 2025-12-04,05:05:35.000,338,11167823,107325,0,1764824734,13854.885666499998,0.7069568700026139,53085.41056992001 2025-12-04,05:05:36.000,338,11167778,107125,0,1764824735,13854.912611739994,0.6435147000011057,53085.39659568 2025-12-04,05:05:37.000,338,11167854,107405,0,1764824736,13854.905875429999,0.5941707899983157,53085.31275024001 2025-12-04,05:05:38.000,338,11167800,107205,0,1764824737,13854.926084359999,0.60826905000431,53085.38262144001 2025-12-04,05:05:39.000,338,11167774,107605,0,1764824738,13854.905875429999,0.60826905000431,53085.36166008001 2025-12-04,05:05:40.000,338,11167807,107325,0,1764824739,13854.885666499998,0.60826905000431,53085.29178888001 2025-12-04,05:05:41.000,338,11167748,107205,0,1764824740,13854.872193879994,0.5941707899983157,53085.221917680006 2025-12-04,05:05:42.000,338,11167807,107005,0,1764824741,13854.878930189989,462.4531683899986,53085.200956320004 2025-12-04,05:05:43.000,338,11167774,107205,0,1764824742,13854.845248639998,0.6576129599998239,53085.17999496 2025-12-04,05:05:44.000,338,11167831,107285,0,1764824743,13854.791358159993,0.7774481700034812,53085.11711088 2025-12-04,05:05:45.000,338,11167854,107285,0,1764824744,13854.730731369993,0.7985955600015586,53085.13108512 2025-12-04,05:05:46.000,338,11167817,107325,0,1764824745,13854.723995059998,0.8902342500005034,53085.054226800006 2025-12-04,05:05:47.000,338,11167821,107285,0,1764824746,13854.737467679988,0.9536764200020116,53085.0891624 2025-12-04,05:05:48.000,338,11167789,107045,0,1764824747,13854.730731369993,1.0523642400003155,53085.00531696001 2025-12-04,05:05:49.000,338,11167801,107085,0,1764824748,13854.878930189989,1.031216850002238,53084.984355600005 2025-12-04,05:05:50.000,338,11167872,107165,0,1764824749,13855.02039269999,1.0030203300048015,53084.97038136 2025-12-04,05:05:51.000,338,11167852,107365,0,1764824750,13855.16185520999,0.9607255500013707,53084.935445760006 2025-12-04,05:05:52.000,338,11167816,107245,0,1764824751,13855.33026296,0.9043325099992217,53084.94243288 2025-12-04,05:05:53.000,338,11167843,107325,0,1764824752,13855.532352260001,0.925479900004575,53084.935445760006 2025-12-04,05:05:54.000,338,11167874,107325,0,1764824753,13855.694023700002,0.9677746800007299,53084.90051016 2025-12-04,05:05:55.000,338,11167797,107085,0,1764824754,13855.835486210002,1.0594133699996746,53084.92147152 2025-12-04,05:05:56.000,338,11167871,107325,0,1764824755,13855.943267169998,1.1228555400011828,53084.865574560004 2025-12-04,05:05:57.000,338,11167833,107605,0,1764824756,13856.104938609998,1.1933468400020502,53084.935445760006 2025-12-04,05:05:59.000,338,11167864,107325,0,1764824758,13856.414808869995,1.3202311799977906,53085.01230408 2025-12-04,05:06:00.000,338,11167847,107285,0,1764824759,13856.62363447999,1.2990837899997132,53085.06820104 2025-12-04,05:06:01.000,338,11167858,107485,0,1764824760,13856.818987469997,1.2708872700022766,53085.01230408 2025-12-04,05:06:02.000,338,11167781,107605,0,1764824761,13856.994131530002,1.2779364000016358,53085.06121392 2025-12-04,05:06:03.000,338,11167817,107085,0,1764824762,13857.202957139998,1.2215433599994867,53085.07518816001 2025-12-04,05:06:04.000,338,11167906,107165,0,1764824763,13857.344419649999,1.1721994500039727,53085.11711088 2025-12-04,05:06:05.000,338,11167784,107205,0,1764824764,13857.573454189995,1.1933468400020502,53085.20794344 2025-12-04,05:06:06.000,338,11167794,107205,0,1764824765,13857.78901611,1.2003959700014093,53085.23589192 2025-12-04,05:06:07.000,338,11167912,107325,0,1764824766,13858.071941130002,1.3131820499984315,53085.28480176 2025-12-04,05:06:08.000,338,11167872,107165,0,1764824767,13858.341393529998,1.3625259600012214,53085.368647200004 2025-12-04,05:06:09.000,338,11167808,107285,0,1764824768,13858.61758223999,1.4048207400046522,53085.438518400006 2025-12-04,05:06:10.000,338,11167857,107245,0,1764824769,13858.98807929,1.4894103000042378,53085.51537672 2025-12-04,05:06:11.000,338,11167848,107365,0,1764824770,13859.257531689997,1.60219638000126,53085.57127368 2025-12-04,05:06:12.000,338,11167895,107005,0,1764824771,13859.500038849998,1.6656385500027682,53085.71800320001 2025-12-04,05:06:13.000,338,11167899,107245,0,1764824772,13859.776227559989,1.707933329998923,53085.82979712 2025-12-04,05:06:14.000,338,11167800,107285,0,1764824773,13859.92442638,1.764326370001072,53085.87870696 2025-12-04,05:06:15.000,338,11167854,107565,0,1764824774,13860.03894364999,1.7784246299997903,53085.997488 2025-12-04,05:06:16.000,338,11167875,107005,0,1764824775,13860.11977936999,1.813670280003862,53086.10229480001 2025-12-04,05:06:17.000,338,11167832,107445,0,1764824776,13860.133251989995,1.8277685400025803,53086.16517888 2025-12-04,05:06:18.000,338,11167861,107205,0,1764824777,13860.18714247,1.8841615800047293,53086.24902432001 2025-12-04,05:06:19.000,338,11167788,107325,0,1764824778,13860.22082401999,1.8982598400034476,53086.276972800006 2025-12-04,05:06:20.000,338,11167867,107525,0,1764824779,13860.20061508999,1.919407230001525,53086.374792480005 2025-12-04,05:06:21.000,338,11167802,107405,0,1764824780,13860.072625199995,1.919407230001525,53086.46562504001 2025-12-04,05:06:22.000,338,11167886,107245,0,1764824781,13860.092834129995,1.9264563600008842,53086.52850912 2025-12-04,05:06:23.000,338,11167881,107205,0,1764824782,13860.04567996,1.9617020099976799,53086.61934168 2025-12-04,05:06:24.000,338,11167840,107165,0,1764824783,13859.97831685999,2.1026846099994145,53086.6962 2025-12-04,05:06:25.000,338,11167838,107365,0,1764824784,13859.87727220999,2.173175910000282,53086.780045440006 2025-12-04,05:06:26.000,338,11167823,107525,0,1764824785,13859.809909109994,2.2648145999992266,53086.780045440006 2025-12-04,05:06:27.000,338,11167799,107245,0,1764824786,13859.742546009998,2.28596199000458,53086.82196816001 2025-12-04,05:06:28.000,338,11167839,107325,0,1764824787,13859.722337079998,2.187274169999,53086.84292952 2025-12-04,05:06:29.000,338,11167876,107085,0,1764824788,13859.634765049988,2.123832000004768,53086.877865120005 2025-12-04,05:06:30.000,338,11167819,107285,0,1764824789,13859.567401949993,2.0533407000039006,53086.9756848 2025-12-04,05:06:31.000,338,11167861,107165,0,1764824790,13859.446148369992,2.018095049999829,53086.98965904001 2025-12-04,05:06:32.000,338,11167860,107325,0,1764824791,13859.297949549997,2.0110459200004698,53087.045556000005 2025-12-04,05:06:33.000,338,11167866,107005,0,1764824792,13859.143014419991,1.9828494000030332,53087.07350448 2025-12-04,05:06:34.000,338,11167839,107365,0,1764824793,13858.88703464,2.032193309998547,53087.19927264 2025-12-04,05:06:35.000,338,11167851,107285,0,1764824794,13858.732099509994,2.032193309998547,53087.22722112001 2025-12-04,05:06:36.000,338,11167807,107325,0,1764824795,13858.462647109998,1.975800270003674,53087.17132416 2025-12-04,05:06:37.000,338,11167895,107605,0,1764824796,13858.220139949997,1.9546528799983207,53087.24119536 2025-12-04,05:06:38.000,338,11167866,107165,0,1764824797,13858.058468509997,1.8348176700019394,53087.25516960001 2025-12-04,05:06:39.000,338,11167917,107005,0,1764824798,13857.775543489995,1.757277240001713,53087.22722112001 2025-12-04,05:06:40.000,338,11167914,107285,0,1764824799,13857.58019049999,1.6726876800021273,53087.24818248 2025-12-04,05:06:41.000,338,11167834,107245,0,1764824800,13857.330947029994,1.5387542099997518,53087.22722112001 2025-12-04,05:06:42.000,338,11167881,107165,0,1764824801,13857.088439869993,1.4612137799995253,53087.22722112001 2025-12-04,05:06:43.000,338,11167829,107365,0,1764824802,13856.758360679996,1.4894103000042378,53087.22722112001 2025-12-04,05:06:44.000,338,11167850,107405,0,1764824803,13856.394599939995,1.5246559500010335,53087.17831128 2025-12-04,05:06:45.000,338,11167847,107165,0,1764824804,13855.970212409993,1.60219638000126,53087.05254312 2025-12-04,05:06:46.000,338,11167857,107525,0,1764824805,13855.478461779996,1.609245510000619,53087.045556000005 2025-12-04,05:06:47.000,338,11167857,107685,0,1764824806,13855.013656389994,1.55285246999847,53087.02459464 2025-12-04,05:06:48.000,338,11167886,107485,0,1764824807,13854.589268859992,1.4753120399982436,53086.877865120005 2025-12-04,05:06:49.000,338,11167846,107365,0,1764824808,13854.10425453999,1.4400663900014479,53086.81498104 2025-12-04,05:06:50.000,338,11167915,107365,0,1764824809,13853.659658079989,1.341378570003144,53086.75209696001 2025-12-04,05:06:51.000,338,11167817,107325,0,1764824810,13853.235270550002,1.1510520599986194,53086.6962 2025-12-04,05:06:52.000,338,11167905,107205,0,1764824811,13853.019708629996,0.8620377300030668,53086.53549624001 2025-12-04,05:06:53.000,338,11167863,107365,0,1764824812,13852.777201469995,0.6223673100030283,53086.47261216 2025-12-04,05:06:54.000,338,11167799,107365,0,1764824813,13852.467331209999,0.49548297000001185,53086.374792480005 2025-12-04,05:06:55.000,338,11167900,107165,0,1764824814,13852.245032979998,0.4249916699991445,53086.228062960006 2025-12-04,05:06:56.000,338,11167888,107125,0,1764824815,13852.090097849992,0.36154950000491226,53086.11626904 2025-12-04,05:06:57.000,338,11167877,107285,0,1764824816,13851.840854379996,0.347451239998918,53086.039410720005 2025-12-04,05:06:58.000,338,11167904,107405,0,1764824817,13851.56466566999,0.347451239998918,53085.871719840005 2025-12-04,05:06:59.000,338,11167891,107165,0,1764824818,13851.275004339994,0.31220559000212234,53085.7878744 2025-12-04,05:07:00.000,338,11167838,107325,0,1764824819,13850.837144190002,0.1994195099978242,53085.64813200001 2025-12-04,05:07:01.000,338,11167810,107285,0,1764824820,13850.34539355999,0.07253517000208376,53085.57127368 2025-12-04,05:07:02.000,338,11167916,107485,0,1764824821,13849.907533409998,0.002043870001216419,53085.37563432 2025-12-04,05:07:03.000,338,11167889,107565,0,1764824822,13849.435991710001,-0.11074220999580575,53085.26384040001 2025-12-04,05:07:04.000,338,11167869,107325,0,1764824823,13849.018340489994,-0.18828263999603223,53085.14505936001 2025-12-04,05:07:05.000,338,11167872,107205,0,1764824824,13848.573744029993,-0.23762654999882216,53084.92845864001 2025-12-04,05:07:06.000,338,11167865,107525,0,1764824825,13848.189774359991,-0.22352829000010388,53084.79570336 2025-12-04,05:07:07.000,338,11167838,107325,0,1764824826,13847.819277309995,-0.2094300300013856,53084.69089656001 2025-12-04,05:07:08.000,338,11167840,107565,0,1764824827,13847.657605869994,-0.27287219999561785,53084.54416704001 2025-12-04,05:07:09.000,338,11167925,107165,0,1764824828,13847.428571329998,-0.3715600200011977,53084.48827008 2025-12-04,05:07:10.000,338,11167823,107205,0,1764824829,13847.260163580002,-0.49844435999693815,53084.29263072 2025-12-04,05:07:11.000,338,11167864,107245,0,1764824830,13847.138910000001,-0.5689356599978055,53084.23673376001 2025-12-04,05:07:12.000,338,11167827,107285,0,1764824831,13846.91661177,-0.6041813100018771,53084.076030000004 2025-12-04,05:07:13.000,338,11167840,107325,0,1764824832,13846.721258779995,-0.6676234799961094,53083.95026184001 2025-12-04,05:07:14.000,338,11167922,107365,0,1764824833,13846.519169479994,-0.7310656499976176,53083.83148080001 2025-12-04,05:07:15.000,338,11167857,107325,0,1764824834,13846.337289109993,-0.8509008600012749,53083.691738400004 2025-12-04,05:07:16.000,338,11167848,107405,0,1764824835,13846.074573019992,-0.8509008600012749,53083.60090584 2025-12-04,05:07:17.000,338,11167834,107005,0,1764824836,13845.811856929991,-0.8649991199999931,53083.43321496 2025-12-04,05:07:18.000,338,11167846,107285,0,1764824837,13845.63671287,-0.8861465099980705,53083.29347256 2025-12-04,05:07:19.000,338,11167870,107205,0,1764824838,13845.47504143,-0.9425395500002196,53083.20264000001 2025-12-04,05:07:20.000,338,11167904,107205,0,1764824839,13845.42788725999,-0.9143430299955071,53083.05591048 2025-12-04,05:07:21.000,338,11167895,107325,0,1764824840,13845.441359879995,-0.9989325899950927,53082.93712944 2025-12-04,05:07:22.000,338,11167860,107365,0,1764824841,13845.542404529995,-1.1399151899968274,53082.88123248 2025-12-04,05:07:23.000,338,11167922,107085,0,1764824842,13845.61650394,-1.280897789998562,53082.755464320006 2025-12-04,05:07:24.000,338,11167856,107405,0,1764824843,13845.603031319995,-1.2879469199979212,53082.706554480006 2025-12-04,05:07:25.000,338,11167856,106925,0,1764824844,13845.50872297999,-1.2879469199979212,53082.58078632001 2025-12-04,05:07:26.000,338,11167862,107605,0,1764824845,13845.39420571,-1.3513890899994294,53082.49694088 2025-12-04,05:07:27.000,338,11167851,107405,0,1764824846,13845.26621581999,-1.3936838699955842,53082.371172720006 2025-12-04,05:07:28.000,338,11167860,107045,0,1764824847,13845.050653899998,-1.4782734299951699,53082.36418560001 2025-12-04,05:07:29.000,338,11167856,107405,0,1764824848,13844.841828290002,-1.541715599996678,53082.21046896 2025-12-04,05:07:30.000,338,11167865,107365,0,1764824849,13844.666684229996,-1.5840103800001089,53082.12662352001 2025-12-04,05:07:31.000,338,11167853,107245,0,1764824850,13844.49827648,-1.5064699499998824,53082.0497652 2025-12-04,05:07:32.000,338,11167889,107245,0,1764824851,13844.33660504,-1.3936838699955842,53081.86111296001 2025-12-04,05:07:33.000,338,11167928,107365,0,1764824852,13844.12777942999,-1.386634739996225,53081.847138720004 2025-12-04,05:07:34.000,338,11167862,107405,0,1764824853,13843.945899059989,-1.3161434399953578,53081.700409200006 2025-12-04,05:07:35.000,338,11167907,107365,0,1764824854,13843.716864519993,-1.3654873499981477,53081.60957664 2025-12-04,05:07:36.000,338,11167931,107365,0,1764824855,13843.521511530002,-1.5487647299960372,53081.511756960004 2025-12-04,05:07:37.000,338,11167845,107325,0,1764824856,13843.400257950001,-1.8871229700016556,53081.44188576 2025-12-04,05:07:38.000,338,11167842,107285,0,1764824857,13843.225113889996,-2.1972846899952856,53081.344066080004 2025-12-04,05:07:39.000,338,11167881,107565,0,1764824858,13843.103860309995,-2.429905979995965,53081.281182 2025-12-04,05:07:40.000,338,11167915,107325,0,1764824859,13842.88829838999,-2.592035969995777,53081.14842672001 2025-12-04,05:07:41.000,338,11167874,107245,0,1764824860,13842.699681709993,-2.5990850999951363,53081.12047824001 2025-12-04,05:07:42.000,338,11167921,107245,0,1764824861,13842.403284070002,-2.634330749999208,53080.94580024 2025-12-04,05:07:43.000,338,11167858,107445,0,1764824862,13842.228140009996,-2.584986839996418,53080.792083600005 2025-12-04,05:07:44.000,338,11167939,107285,0,1764824863,13841.93174236999,-2.5215446700021857,53080.673302560004 2025-12-04,05:07:45.000,338,11167843,107365,0,1764824864,13841.64881734999,-2.4440042400019593,53080.55452152 2025-12-04,05:07:46.000,338,11167874,107165,0,1764824865,13841.338947089993,-2.436955109995324,53080.37984352001 2025-12-04,05:07:47.000,338,11167928,107445,0,1764824866,13841.029076829996,-2.4158077199972467,53080.18420416001 2025-12-04,05:07:48.000,338,11167868,107285,0,1764824867,13840.83372383999,-2.4440042400019593,53080.11433296001 2025-12-04,05:07:49.000,338,11167945,107365,0,1764824868,13840.65857978,-2.3594146799950977,53079.96061632 2025-12-04,05:07:50.000,338,11167899,107325,0,1764824869,13840.483435719994,-2.2536777299974347,53079.79292544 2025-12-04,05:07:51.000,338,11167872,107285,0,1764824870,13840.456490479999,-2.1408916500004125,53079.63920880001 2025-12-04,05:07:52.000,338,11167878,107485,0,1764824871,13840.503644649994,-2.070400349999545,53079.43658232 2025-12-04,05:07:53.000,338,11167913,107245,0,1764824872,13840.564271439995,-1.9858107899999595,53079.2898528 2025-12-04,05:07:54.000,338,11167917,107485,0,1764824873,13840.503644649994,-1.908270359999733,53079.14312328 2025-12-04,05:07:55.000,338,11167900,107605,0,1764824874,13840.416072619999,-1.8730247099956614,53078.98241952 2025-12-04,05:07:56.000,338,11167893,107245,0,1764824875,13840.341973209994,-1.9223686199984513,53078.849664240006 2025-12-04,05:07:57.000,338,11167890,107165,0,1764824876,13840.294819039998,-2.021056439996755,53078.73787032 2025-12-04,05:07:58.000,338,11167900,107525,0,1764824877,13840.247664869989,-2.0915477399976226,53078.60511504001 2025-12-04,05:07:59.000,338,11167869,107285,0,1764824878,13840.207247009988,-2.176137299997208,53078.5212696 2025-12-04,05:08:00.000,338,11167857,107525,0,1764824879,13840.126411290003,-2.2889233800015063,53078.290694639996 2025-12-04,05:08:01.000,338,11167866,107285,0,1764824880,13840.099466049993,-2.4017094599985285,53078.16492648 2025-12-04,05:08:02.000,338,11167922,107325,0,1764824881,13840.092729739998,-2.4581025000006775,53077.96230000001 2025-12-04,05:08:03.000,338,11167861,107405,0,1764824882,13840.011894019997,-2.4440042400019593,53077.88544168001 2025-12-04,05:08:04.000,338,11167903,107165,0,1764824883,13839.870431509997,-2.4440042400019593,53077.69678944001 2025-12-04,05:08:05.000,338,11167873,107365,0,1764824884,13839.634660659991,-2.429905979995965,53077.58499552 2025-12-04,05:08:06.000,338,11167925,107365,0,1764824885,13839.324790399995,-2.4017094599985285,53077.3683948 2025-12-04,05:08:07.000,338,11167935,107205,0,1764824886,13839.001447519993,-2.4440042400019593,53077.20769104 2025-12-04,05:08:08.000,338,11167892,107245,0,1764824887,13838.745467740002,-2.5074464099961915,53077.06096152 2025-12-04,05:08:09.000,338,11167934,107125,0,1764824888,13838.435597479991,-2.641379879998567,53076.886283520005 2025-12-04,05:08:10.000,338,11167964,107245,0,1764824889,13838.186354009995,-2.733018569997512,53076.75352824 2025-12-04,05:08:11.000,338,11167930,107325,0,1764824890,13838.01120994999,-2.803509869998379,53076.50897904 2025-12-04,05:08:12.000,338,11167941,107085,0,1764824891,13837.896692679999,-2.859902910000528,53076.34827528 2025-12-04,05:08:13.000,338,11167942,107325,0,1764824892,13837.782175409993,-2.9162959499954013,53076.20154576 2025-12-04,05:08:14.000,338,11167854,107365,0,1764824893,13837.613767659997,-2.9233450800020364,53075.977957920004 2025-12-04,05:08:15.000,338,11167877,107165,0,1764824894,13837.431887289997,-2.951541599999473,53075.80327992001 2025-12-04,05:08:16.000,338,11167964,107165,0,1764824895,13837.250006919996,-3.000885510002263,53075.62860192 2025-12-04,05:08:17.000,338,11167958,107205,0,1764824896,13837.04118131,-3.050229419997777,53075.41898832001 2025-12-04,05:08:18.000,338,11167983,107685,0,1764824897,13836.886246179994,-3.1771137600007933,53075.24431032 2025-12-04,05:08:19.000,338,11167854,107165,0,1764824898,13836.684156879994,-3.212359409997589,53075.0277096 2025-12-04,05:08:20.000,338,11167977,107365,0,1764824899,13836.542694369993,-3.3392437500006054,53074.86001872 2025-12-04,05:08:21.000,338,11167895,107205,0,1764824900,13836.374286619997,-3.4449806999982684,53074.67835360001 2025-12-04,05:08:22.000,338,11167881,107365,0,1764824901,13836.340605069992,-3.628258079996158,53074.51764984 2025-12-04,05:08:23.000,338,11167920,107205,0,1764824902,13836.232824109997,-3.7762898099972517,53074.30803624 2025-12-04,05:08:24.000,338,11167925,107365,0,1764824903,13836.178933629992,-3.9666163200017763,53074.16829384 2025-12-04,05:08:25.000,338,11167936,107325,0,1764824904,13836.131779459996,-4.100549789996876,53073.97964160001 2025-12-04,05:08:26.000,338,11167893,107285,0,1764824905,13836.118306839991,-4.24858151999797,53073.867847680005 2025-12-04,05:08:27.000,338,11167949,107365,0,1764824906,13836.098097909991,-4.47415367999929,53073.63727272 2025-12-04,05:08:28.000,338,11167950,107365,0,1764824907,13836.151988389996,-4.6574310599971795,53073.483556080006 2025-12-04,05:08:29.000,338,11167912,107005,0,1764824908,13836.205878870001,-4.83365930999571,53073.39971064 2025-12-04,05:08:30.000,338,11167892,107245,0,1764824909,13836.253033039997,-4.981691039996804,53073.197084160005 2025-12-04,05:08:31.000,338,11167928,107285,0,1764824910,13836.347341380002,-5.038084079998953,53073.099264480006 2025-12-04,05:08:32.000,338,11167916,107445,0,1764824911,13836.367550310002,-5.101526250000461,53072.98747056 2025-12-04,05:08:33.000,338,11167947,107165,0,1764824912,13836.401231859993,-5.087427990001743,53072.90362512001 2025-12-04,05:08:34.000,338,11167942,107525,0,1764824913,13836.482067579993,-5.016936690000875,53072.812792560006 2025-12-04,05:08:35.000,338,11167892,107365,0,1764824914,13836.569639609988,-4.9182488699952955,53072.70099864 2025-12-04,05:08:36.000,338,11167936,107085,0,1764824915,13836.630266399989,-4.770217140001478,53072.61016608 2025-12-04,05:08:37.000,338,11167888,107285,0,1764824916,13836.670684259989,-4.530546720001439,53072.49837216001 2025-12-04,05:08:38.000,338,11167915,107085,0,1764824917,13836.758256289999,-4.333171079997555,53072.477410800006 2025-12-04,05:08:39.000,338,11167950,107245,0,1764824918,13836.866037249994,-4.163991959998384,53072.42151384001 2025-12-04,05:08:40.000,338,11167942,106925,0,1764824919,13836.967081899995,-4.086451529998158,53072.33068128001 2025-12-04,05:08:41.000,338,11167974,107005,0,1764824920,13837.068126549995,-4.037107619995368,53072.24683584 2025-12-04,05:08:42.000,338,11167935,107245,0,1764824921,13837.169171199996,-4.01596022999729,53072.20491312 2025-12-04,05:08:43.000,338,11167900,107445,0,1764824922,13837.26347954,-4.01596022999729,53072.11408056001 2025-12-04,05:08:44.000,338,11167972,107325,0,1764824923,13837.377996809992,-4.051205880001362,53072.0581836 2025-12-04,05:08:45.000,338,11167890,107445,0,1764824924,13837.532931939997,-4.100549789996876,53071.99529952001 2025-12-04,05:08:46.000,338,11167919,107325,0,1764824925,13837.741757549993,-4.142844570000307,53071.93940256 2025-12-04,05:08:47.000,338,11167973,107245,0,1764824926,13837.916901609999,-4.058255010000721,53071.91844120001 2025-12-04,05:08:48.000,338,11168000,107365,0,1764824927,13838.085309359994,-4.001861969998572,53071.87651848001 2025-12-04,05:08:49.000,338,11167951,107405,0,1764824928,13838.19982663,-3.9877637099998537,53071.79267304 2025-12-04,05:08:50.000,338,11167971,107325,0,1764824929,13838.26045342,-3.9807145800004946,53071.806647280006 2025-12-04,05:08:51.000,338,11167983,107765,0,1764824930,13838.36149807,-3.994812839999213,53071.76472456 2025-12-04,05:08:52.000,338,11167992,107525,0,1764824931,13838.33455282999,-4.030058489996009,53071.757737440006 2025-12-04,05:08:53.000,338,11167988,107245,0,1764824932,13838.368234379996,-4.107598919996235,53071.72978896001 2025-12-04,05:08:54.000,338,11167960,107165,0,1764824933,13838.435597479991,-4.156942829999025,53071.72280184 2025-12-04,05:08:55.000,338,11167955,107245,0,1764824934,13838.46254272,-4.220385000000533,53071.66690488 2025-12-04,05:08:56.000,338,11167971,107525,0,1764824935,13838.476015339991,-4.171041089997743,53071.6040208 2025-12-04,05:08:57.000,338,11167994,107365,0,1764824936,13838.496224269991,-4.142844570000307,53071.59703368 2025-12-04,05:08:58.000,338,11167954,107085,0,1764824937,13838.516433199991,-4.06530414000008,53071.55511096 2025-12-04,05:08:59.000,338,11167938,107325,0,1764824938,13838.610741539997,-4.030058489996009,53071.5341496 2025-12-04,05:09:00.000,338,11167987,107605,0,1764824939,13838.745467740002,-3.994812839999213,53071.49222688001 2025-12-04,05:09:01.000,338,11167989,107005,0,1764824940,13838.873457629998,-3.9807145800004946,53071.4293428 2025-12-04,05:09:02.000,338,11167923,107325,0,1764824941,13839.035129069998,-3.9595671899951412,53071.401394320004 2025-12-04,05:09:03.000,338,11167996,107245,0,1764824942,13839.203536819994,-3.9172724099989864,53071.34549736001 2025-12-04,05:09:04.000,338,11167970,107085,0,1764824943,13839.33826302,-3.8679284999961965,53071.34549736001 2025-12-04,05:09:05.000,338,11167955,107245,0,1764824944,13839.466252909995,-3.8185845900006825,53071.34549736001 2025-12-04,05:09:06.000,338,11167925,107525,0,1764824945,13839.58077018,-3.7269459000017378,53071.3594716 2025-12-04,05:09:07.000,338,11167989,107205,0,1764824946,13839.68181483,-3.6705528599995887,53071.2896004 2025-12-04,05:09:08.000,338,11167915,107445,0,1764824947,13839.789595789996,-3.593012429999362,53071.31754888 2025-12-04,05:09:09.000,338,11167963,107445,0,1764824948,13839.917585679992,-3.5013737400004175,53071.27562616001 2025-12-04,05:09:10.000,338,11167925,107245,0,1764824949,13840.045575570002,-3.473177219995705,53071.352484480005 2025-12-04,05:09:11.000,338,11167908,107445,0,1764824950,13840.261137489993,-3.522521129998495,53071.31056176 2025-12-04,05:09:12.000,338,11168003,107325,0,1764824951,13840.436281549999,-3.487275480001699,53071.282613280004 2025-12-04,05:09:13.000,338,11167927,107285,0,1764824952,13840.61816192,-3.4379315699989093,53071.3594716 2025-12-04,05:09:14.000,338,11167916,107205,0,1764824953,13840.80004229,-3.325145490001887,53071.3594716 2025-12-04,05:09:15.000,338,11167988,107365,0,1764824954,13841.002131590001,-3.2898998399978154,53071.40838144 2025-12-04,05:09:16.000,338,11168014,107245,0,1764824955,13841.157066719992,-3.2898998399978154,53071.38742008 2025-12-04,05:09:17.000,338,11168020,107485,0,1764824956,13841.359156019993,-3.3462928799999645,53071.45729128 2025-12-04,05:09:18.000,338,11167905,107365,0,1764824957,13841.635344729999,-3.3533420099993236,53071.49222688001 2025-12-04,05:09:19.000,338,11167993,107245,0,1764824958,13841.93847868,-3.332194620001246,53071.54113672001 2025-12-04,05:09:20.000,338,11167977,107365,0,1764824959,13842.207931079996,-3.2828507099984563,53071.61100792001 2025-12-04,05:09:21.000,338,11168011,107485,0,1764824960,13842.463910860002,-3.2405559300023015,53071.70184048 2025-12-04,05:09:22.000,338,11168020,107165,0,1764824961,13842.605373369988,-3.170064630001434,53071.77171168 2025-12-04,05:09:23.000,338,11167941,107445,0,1764824962,13842.740099569994,-3.1348189799973625,53071.75075032001 2025-12-04,05:09:24.000,338,11167954,107165,0,1764824963,13842.800726359994,-3.064327679996495,53071.84857000001 2025-12-04,05:09:25.000,338,11167995,107365,0,1764824964,13842.841144219994,-3.0784259399952134,53071.84857000001 2025-12-04,05:09:26.000,338,11167942,107445,0,1764824965,13842.942188869994,-3.0854750700018485,53071.91844120001 2025-12-04,05:09:27.000,338,11168000,107005,0,1764824966,13842.98934303999,-3.1348189799973625,53071.9883124 2025-12-04,05:09:28.000,338,11168032,107005,0,1764824967,13843.11059661999,-3.2828507099984563,53072.08613208001 2025-12-04,05:09:29.000,338,11167954,107685,0,1764824968,13843.21164126999,-3.38153852999676,53072.16997752 2025-12-04,05:09:30.000,338,11167970,107405,0,1764824969,13843.184696029995,-3.4449806999982684,53072.197926 2025-12-04,05:09:31.000,338,11168056,107245,0,1764824970,13843.13754186,-3.423833310000191,53072.25382296001 2025-12-04,05:09:32.000,338,11167937,107365,0,1764824971,13843.01628828,-3.4520298299976275,53072.32369416 2025-12-04,05:09:33.000,338,11168000,107365,0,1764824972,13842.962397799995,-3.529570259997854,53072.309719920006 2025-12-04,05:09:34.000,338,11167926,107365,0,1764824973,13842.95566149,-3.642356340002152,53072.372604 2025-12-04,05:09:35.000,338,11168002,107325,0,1764824974,13842.93545256,-3.8044863300019642,53072.46343656 2025-12-04,05:09:36.000,338,11167988,107525,0,1764824975,13842.90850731999,-3.9243215399983455,53072.42151384001 2025-12-04,05:09:37.000,338,11167959,107285,0,1764824976,13842.895034699999,-3.9807145800004946,53072.477410800006 2025-12-04,05:09:38.000,338,11167926,107365,0,1764824977,13842.901771009994,-3.9243215399983455,53072.428500960006 2025-12-04,05:09:39.000,338,11167920,107245,0,1764824978,13842.874825769999,-3.8115354600013234,53072.51933352001 2025-12-04,05:09:40.000,338,11168001,107365,0,1764824979,13842.901771009994,-3.7128476399957435,53072.49138504 2025-12-04,05:09:41.000,338,11167933,107325,0,1764824980,13843.01628828,-3.6000615599987213,53072.56125624 2025-12-04,05:09:42.000,338,11167938,107165,0,1764824981,13843.05670614,-3.5577667799952906,53072.596191840006 2025-12-04,05:09:43.000,338,11167904,107125,0,1764824982,13843.097124,-3.529570259997854,53072.54029488 2025-12-04,05:09:44.000,338,11167957,107165,0,1764824983,13843.19816865,-3.473177219995705,53072.575230480004 2025-12-04,05:09:45.000,338,11167991,107365,0,1764824984,13843.332894849991,-3.367440269998042,53072.63811456001 2025-12-04,05:09:46.000,338,11167991,106925,0,1764824985,13843.366576399996,-3.2898998399978154,53072.71497288001 2025-12-04,05:09:47.000,338,11167956,107285,0,1764824986,13843.494566289992,-3.1489172399960808,53072.70099864 2025-12-04,05:09:48.000,338,11167962,107125,0,1764824987,13843.622556180002,-3.0925242000012076,53072.742921360004 2025-12-04,05:09:49.000,338,11167931,107525,0,1764824988,13843.710128209997,-3.057278549997136,53072.77785696 2025-12-04,05:09:50.000,338,11167919,107365,0,1764824989,13843.858327029993,-2.9797381199969095,53072.763882720006 2025-12-04,05:09:51.000,338,11167949,107325,0,1764824990,13844.040207399994,-2.9303942100013955,53072.83375392001 2025-12-04,05:09:52.000,338,11167958,107445,0,1764824991,13844.27597825,-2.8669520399998873,53072.88266376001 2025-12-04,05:09:53.000,338,11167978,107405,0,1764824992,13844.43091337999,-2.838755519995175,53072.92458648001 2025-12-04,05:09:54.000,338,11168021,107085,0,1764824993,13844.565639579996,-2.852853780001169,53072.95253496001 2025-12-04,05:09:55.000,338,11168040,107245,0,1764824994,13844.680156850001,-2.852853780001169,53073.05035464001 2025-12-04,05:09:56.000,338,11168054,107285,0,1764824995,13844.760992570002,-2.9233450800020364,53073.05734176 2025-12-04,05:09:57.000,338,11167935,107325,0,1764824996,13844.888982459997,-2.9656398599981912,53073.06432888 2025-12-04,05:09:58.000,338,11167994,107365,0,1764824997,13845.037181279993,-2.944492470000114,53073.197084160005 2025-12-04,05:09:59.000,338,11167997,107205,0,1764824998,13845.104544379989,-3.007934640001622,53073.2110584 2025-12-04,05:10:00.000,338,11167947,107285,0,1764824999,13845.192116409999,-3.0220329000003403,53073.2809296 2025-12-04,05:10:01.000,338,11168020,107365,0,1764825000,13845.246006889989,-3.064327679996495,53073.27394248 2025-12-04,05:10:02.000,338,11167984,107285,0,1764825001,13845.313369989999,-3.106622459999926,53073.294903840004 2025-12-04,05:10:03.000,338,11167965,107285,0,1764825002,13845.41441464,-3.1489172399960808,53073.37176216 2025-12-04,05:10:04.000,338,11167962,107365,0,1764825003,13845.51545929,-3.170064630001434,53073.35778792001 2025-12-04,05:10:05.000,338,11167933,107245,0,1764825004,13845.623240249995,-3.170064630001434,53073.44163336 2025-12-04,05:10:06.000,338,11167981,107405,0,1764825005,13845.69060334999,-3.1841628900001524,53073.44862048 2025-12-04,05:10:07.000,338,11168002,107325,0,1764825006,13845.77817538,-3.2405559300023015,53073.46958184 2025-12-04,05:10:08.000,338,11168035,107165,0,1764825007,13845.832065859991,-3.2898998399978154,53073.49753032 2025-12-04,05:10:09.000,338,11168048,107085,0,1764825008,13845.906165269997,-3.332194620001246,53073.52547880001 2025-12-04,05:10:10.000,338,11167958,107205,0,1764825009,13845.966792059997,-3.367440269998042,53073.46958184 2025-12-04,05:10:11.000,338,11167963,107405,0,1764825010,13846.061100400002,-3.3956367899954785,53073.581375760004 2025-12-04,05:10:12.000,338,11167998,107205,0,1764825011,13846.054364089992,-3.4379315699989093,53073.56740152 2025-12-04,05:10:13.000,338,11167982,107365,0,1764825012,13846.061100400002,-3.423833310000191,53073.51849168 2025-12-04,05:10:14.000,338,11168034,107685,0,1764825013,13846.040891470002,-3.473177219995705,53073.47656896001 2025-12-04,05:10:15.000,338,11168058,107325,0,1764825014,13846.067836709997,-3.536619389997213,53073.54644016 2025-12-04,05:10:16.000,338,11168017,107245,0,1764825015,13846.054364089992,-3.571865040001285,53073.60932424 2025-12-04,05:10:17.000,338,11168010,107325,0,1764825016,13846.047627779997,-3.536619389997213,53073.581375760004 2025-12-04,05:10:18.000,338,11168046,107165,0,1764825017,13846.007209919997,-3.593012429999362,53073.54644016 2025-12-04,05:10:19.000,338,11168062,107005,0,1764825018,13845.966792059997,-3.571865040001285,53073.581375760004 2025-12-04,05:10:20.000,338,11168042,107045,0,1764825019,13845.926374199997,-3.593012429999362,53073.51849168 2025-12-04,05:10:21.000,338,11168097,107045,0,1764825020,13845.926374199997,-3.6212089499967988,53073.462594720004 2025-12-04,05:10:22.000,338,11168028,107325,0,1764825021,13845.872483719992,-3.6141598199974396,53073.44163336 2025-12-04,05:10:23.000,338,11168009,107685,0,1764825022,13845.872483719992,-3.6141598199974396,53073.47656896001 2025-12-04,05:10:24.000,338,11167987,107365,0,1764825023,13845.892692649992,-3.6212089499967988,53073.51849168 2025-12-04,05:10:25.000,338,11168065,107445,0,1764825024,13845.912901579992,-3.6000615599987213,53073.434646240006 2025-12-04,05:10:26.000,338,11168014,107525,0,1764825025,13845.879220030001,-3.684651119998307,53073.40669776001 2025-12-04,05:10:27.000,338,11167933,107365,0,1764825026,13845.825329549996,-3.733995030001097,53073.40669776001 2025-12-04,05:10:28.000,338,11167974,107485,0,1764825027,13845.791647999991,-3.7551424199991743,53073.420672 2025-12-04,05:10:29.000,338,11168027,107205,0,1764825028,13845.751230139991,-3.797437199995329,53073.39971064 2025-12-04,05:10:30.000,338,11167991,107405,0,1764825029,13845.751230139991,-3.832682849999401,53073.3508008 2025-12-04,05:10:31.000,338,11168036,107205,0,1764825030,13845.751230139991,-3.846781109998119,53073.364775040005 2025-12-04,05:10:32.000,338,11168026,107645,0,1764825031,13845.71754859,-3.846781109998119,53073.413684880004 2025-12-04,05:10:33.000,338,11168031,107325,0,1764825032,13845.58955869999,-3.8749776299955556,53073.35778792001 2025-12-04,05:10:34.000,338,11168015,107205,0,1764825033,13845.522195599995,-3.952518059995782,53073.315865200006 2025-12-04,05:10:35.000,338,11168034,107205,0,1764825034,13845.43462357,-4.023009359996649,53073.294903840004 2025-12-04,05:10:36.000,338,11167967,107285,0,1764825035,13845.380733089994,-4.142844570000307,53073.315865200006 2025-12-04,05:10:37.000,338,11167950,107285,0,1764825036,13845.320106299994,-4.156942829999025,53073.28791672001 2025-12-04,05:10:38.000,338,11168056,107325,0,1764825037,13845.26621581999,-4.149893699999666,53073.30887808001 2025-12-04,05:10:39.000,338,11167984,107365,0,1764825038,13845.212325339999,-4.135795440000948,53073.28791672001 2025-12-04,05:10:40.000,338,11168009,107285,0,1764825039,13845.252743199999,-4.206286740001815,53073.2809296 2025-12-04,05:10:41.000,338,11167944,107205,0,1764825040,13845.259479509994,-4.2908763000014005,53073.27394248 2025-12-04,05:10:42.000,338,11167958,107245,0,1764825041,13845.28642474999,-4.3966132499990636,53073.25298112 2025-12-04,05:10:43.000,338,11167968,106965,0,1764825042,13845.272952129999,-4.52349759000208,53073.32983944 2025-12-04,05:10:44.000,338,11167963,107325,0,1764825043,13845.239270579994,-4.685627580001892,53073.2809296 2025-12-04,05:10:45.000,338,11167947,107525,0,1764825044,13845.192116409999,-4.83365930999571,53073.30887808001 2025-12-04,05:10:46.000,338,11168033,107205,0,1764825045,13845.111280689998,-5.002838430002157,53073.25996824001 2025-12-04,05:10:47.000,338,11168051,107245,0,1764825046,13844.990027109998,-5.136771899997257,53073.23201976 2025-12-04,05:10:48.000,338,11168069,107285,0,1764825047,13844.848564599997,-5.200214069998765,53073.23201976 2025-12-04,05:10:49.000,338,11168048,107005,0,1764825048,13844.713838399992,-5.277754499998991,53073.16214856 2025-12-04,05:10:50.000,338,11167980,107325,0,1764825049,13844.565639579996,-5.376442319997295,53073.148174320006 2025-12-04,05:10:51.000,338,11168040,107405,0,1764825050,13844.383759209995,-5.46808100999624,53073.148174320006 2025-12-04,05:10:52.000,338,11167968,107525,0,1764825051,13844.25576932,-5.524474049998389,53073.05035464001 2025-12-04,05:10:53.000,338,11168018,107485,0,1764825052,13844.04694370999,-5.559719699995185,53073.07131600001 2025-12-04,05:10:54.000,338,11168029,107325,0,1764825053,13843.885272269988,-5.623161869996693,53073.01541904 2025-12-04,05:10:55.000,338,11168053,107165,0,1764825054,13843.683182970002,-5.609063609997975,53072.931573600006 2025-12-04,05:10:56.000,338,11167986,107325,0,1764825055,13843.393521639991,-5.679554909998842,53072.88266376001 2025-12-04,05:10:57.000,338,11168038,107325,0,1764825056,13843.11733293,-5.672505779999483,53072.77785696 2025-12-04,05:10:58.000,338,11168082,107205,0,1764825057,13842.88829838999,-5.714800559995638,53072.77086984 2025-12-04,05:10:59.000,338,11168032,107245,0,1764825058,13842.666000159988,-5.778242729997146,53072.65907592 2025-12-04,05:11:00.000,338,11168045,107365,0,1764825059,13842.403284070002,-5.8064392500018585,53072.61715320001 2025-12-04,05:11:01.000,338,11168093,107245,0,1764825060,13842.167513219996,-5.883979680002085,53072.53330776 2025-12-04,05:11:02.000,338,11168017,107045,0,1764825061,13841.945214989995,-5.891028810001444,53072.40055248001 2025-12-04,05:11:03.000,338,11168058,107285,0,1764825062,13841.77007092999,-5.92627445999824,53072.29574568 2025-12-04,05:11:04.000,338,11168037,107165,0,1764825063,13841.554509009999,-5.982667500000389,53072.22587448 2025-12-04,05:11:05.000,338,11168055,106925,0,1764825064,13841.399573879993,-6.0179131499971845,53072.10010632 2025-12-04,05:11:06.000,338,11167984,107405,0,1764825065,13841.197484579992,-6.032011409995903,53072.04420936001 2025-12-04,05:11:07.000,338,11167988,107365,0,1764825066,13841.109912549997,-6.0672570599999744,53071.904466960004 2025-12-04,05:11:08.000,338,11168014,107165,0,1764825067,13840.975186349991,-6.116600969995488,53071.79966016001 2025-12-04,05:11:09.000,338,11168017,107245,0,1764825068,13840.86066908,-6.194141399995715,53071.72280184 2025-12-04,05:11:10.000,338,11167964,107165,0,1764825069,13840.806778599996,-6.215288790001068,53071.61100792001 2025-12-04,05:11:11.000,338,11167998,107525,0,1764825070,13840.766360739995,-6.2293870499997865,53071.54812384 2025-12-04,05:11:12.000,338,11167980,107365,0,1764825071,13840.67205239999,-6.243485309998505,53071.48523976 2025-12-04,05:11:13.000,338,11168038,107285,0,1764825072,13840.69226132999,-6.285780090001936,53071.37344584001 2025-12-04,05:11:14.000,338,11168057,107205,0,1764825073,13840.63837085,-6.32807486999809,53071.34549736001 2025-12-04,05:11:15.000,338,11168040,107325,0,1764825074,13840.55753513,-6.342173129996809,53071.26863904 2025-12-04,05:11:16.000,338,11167957,107325,0,1764825075,13840.59795299,-6.370369650001521,53071.19178072 2025-12-04,05:11:17.000,338,11168016,107245,0,1764825076,13840.584480369995,-6.391517039999599,53071.12190952 2025-12-04,05:11:18.000,338,11168024,107525,0,1764825077,13840.564271439995,-6.4338118199957535,53071.0450512 2025-12-04,05:11:19.000,338,11167996,107485,0,1764825078,13840.55753513,-6.440860949995113,53071.0450512 2025-12-04,05:11:20.000,338,11168051,107485,0,1764825079,13840.523853579994,-6.483155729998543,53070.95421864 2025-12-04,05:11:21.000,338,11168077,107165,0,1764825080,13840.564271439995,-6.454959210001107,53070.91229592001 2025-12-04,05:11:22.000,338,11168063,107405,0,1764825081,13840.584480369995,-6.469057469999825,53070.85639896 2025-12-04,05:11:23.000,338,11168072,107485,0,1764825082,13840.59795299,-6.440860949995113,53070.88434744 2025-12-04,05:11:24.000,338,11168034,107005,0,1764825083,13840.69226132999,-6.419713559997035,53070.73761792 2025-12-04,05:11:25.000,338,11168052,107205,0,1764825084,13840.71920657,-6.405615299998317,53070.730630800004 2025-12-04,05:11:26.000,338,11168002,107205,0,1764825085,13840.826987529996,-6.391517039999599,53070.66774672 2025-12-04,05:11:27.000,338,11168053,107165,0,1764825086,13840.907823249996,-6.33512399999745,53070.632811120005 2025-12-04,05:11:28.000,338,11168064,107365,0,1764825087,13841.035813139992,-6.292829220001295,53070.59787552 2025-12-04,05:11:29.000,338,11168028,107085,0,1764825088,13841.177275649992,-6.215288790001068,53070.57691416001 2025-12-04,05:11:30.000,338,11168009,107405,0,1764825089,13841.352419709998,-6.109551839996129,53070.562939920004 2025-12-04,05:11:31.000,338,11168033,107325,0,1764825090,13841.547772699989,-6.046109670001897,53070.55595280001 2025-12-04,05:11:32.000,338,11167997,107245,0,1764825091,13841.823961409995,-5.961520110002311,53070.59787552 2025-12-04,05:11:33.000,338,11168042,107405,0,1764825092,13842.12035905,-5.919225329998881,53070.562939920004 2025-12-04,05:11:34.000,338,11168044,107245,0,1764825093,13842.443701930002,-5.855783159997372,53070.59787552 2025-12-04,05:11:35.000,338,11168013,107165,0,1764825094,13842.753572189999,-5.792340989995864,53070.52800432 2025-12-04,05:11:36.000,338,11168028,107165,0,1764825095,13843.11059661999,-5.735947950000991,53070.63979824 2025-12-04,05:11:37.000,338,11168039,107325,0,1764825096,13843.555193079992,-5.69365316999756,53070.64678536 2025-12-04,05:11:38.000,338,11167992,107165,0,1764825097,13844.006525849989,456.17944269000145,53070.751592160006 2025-12-04,05:11:39.000,338,11168060,107485,0,1764825098,13844.41070444999,-5.503326660000312,53070.779540640004 2025-12-04,05:11:40.000,338,11168066,107245,0,1764825099,13844.801410430002,-5.348245799999859,53070.89133456001 2025-12-04,05:11:41.000,338,11167973,107605,0,1764825100,13845.239270579994,-5.313000149995787,53070.98216712 2025-12-04,05:11:42.000,338,11168071,107205,0,1764825101,13845.61650394,-5.200214069998765,53071.14287088 2025-12-04,05:11:43.000,338,11168057,107485,0,1764825102,13845.960055750002,-5.214312329997483,53071.184793600005 2025-12-04,05:11:44.000,338,11168045,107205,0,1764825103,13846.364234349989,-5.172017550001328,53071.32453600001 2025-12-04,05:11:45.000,338,11167987,107205,0,1764825104,13846.7347314,-5.164968420001969,53071.51318824001 2025-12-04,05:11:46.000,338,11168054,107125,0,1764825105,13847.132173689992,-5.136771899997257,53071.59703368 2025-12-04,05:11:47.000,338,11168076,106925,0,1764825106,13847.509407049998,-5.129722769997898,53071.7437632 2025-12-04,05:11:48.000,338,11168085,107525,0,1764825107,13847.80580468999,-5.164968420001969,53071.904466960004 2025-12-04,05:11:49.000,338,11168001,107285,0,1764825108,13847.97421244,-5.186115810000047,53071.99529952001 2025-12-04,05:11:50.000,338,11168096,107085,0,1764825109,13848.122411259996,-5.122673639998538,53072.16997752 2025-12-04,05:11:51.000,338,11168083,107165,0,1764825110,13848.19651067,-5.080378859995108,53072.30273280001 2025-12-04,05:11:52.000,338,11168035,107485,0,1764825111,13848.209983289991,-4.946445390000008,53072.456449440004 2025-12-04,05:11:53.000,338,11168037,107325,0,1764825112,13848.230192219991,-4.826610179996351,53072.51933352001 2025-12-04,05:11:54.000,338,11167994,107365,0,1764825113,13848.250401149991,-4.692676710001251,53072.68702440001 2025-12-04,05:11:55.000,338,11168093,107405,0,1764825114,13848.290819009992,-4.558743239998876,53072.84772816 2025-12-04,05:11:56.000,338,11167995,107285,0,1764825115,13848.344709489997,-4.368416730001627,53072.97349632001 2025-12-04,05:11:57.000,338,11168016,107485,0,1764825116,13848.337973180001,-4.227434129999892,53073.06432888 2025-12-04,05:11:58.000,338,11168036,107365,0,1764825117,13848.311027939992,-4.058255010000721,53073.18310992 2025-12-04,05:11:59.000,338,11168058,107285,0,1764825118,13848.07525709,-3.9243215399983455,53073.30189096 2025-12-04,05:12:00.000,338,11168000,107325,0,1764825119,13847.79233207,-3.8749776299955556,53073.37874928 2025-12-04,05:12:01.000,338,11167994,107365,0,1764825120,13847.462252879988,-3.8608793699968373,53073.46958184 2025-12-04,05:12:02.000,338,11168080,107125,0,1764825121,13847.064810589996,-3.903174150000268,53073.52547880001 2025-12-04,05:12:03.000,338,11168013,107405,0,1764825122,13846.63368675,-3.945468929996423,53073.581375760004 2025-12-04,05:12:04.000,338,11168072,107285,0,1764825123,13846.108254569997,-4.01596022999729,53073.57438864001 2025-12-04,05:12:05.000,338,11167978,107005,0,1764825124,13845.704075969996,-4.023009359996649,53073.63727272 2025-12-04,05:12:06.000,338,11168097,107285,0,1764825125,13845.239270579994,-4.01596022999729,53073.602337120006 2025-12-04,05:12:07.000,338,11168034,106965,0,1764825126,13844.909191389997,-4.001861969998572,53073.60932424 2025-12-04,05:12:08.000,338,11168027,107325,0,1764825127,13844.51848541,-4.030058489996009,53073.64425984001 2025-12-04,05:12:09.000,338,11168071,107165,0,1764825128,13844.13451574,457.7654969400028,53073.5604144 2025-12-04,05:12:10.000,338,11168086,107085,0,1764825129,13843.716864519993,-4.093500659997517,53073.51849168 2025-12-04,05:12:11.000,338,11168079,107285,0,1764825130,13843.366576399996,-4.192188479995821,53073.47656896001 2025-12-04,05:12:12.000,338,11168106,107205,0,1764825131,13842.93545256,-4.262679779996688,53073.37176216 2025-12-04,05:12:13.000,338,11168023,107365,0,1764825132,13842.571691819998,-4.375465860000986,53073.30189096 2025-12-04,05:12:14.000,338,11168068,107325,0,1764825133,13842.187722149996,-4.431858899995859,53073.1761228 2025-12-04,05:12:15.000,338,11168048,107325,0,1764825134,13841.81048878999,-4.537595850000798,53073.13420008 2025-12-04,05:12:16.000,338,11168089,107645,0,1764825135,13841.446728049988,-4.629234539999743,53073.00144480001 2025-12-04,05:12:17.000,338,11168024,107325,0,1764825136,13841.022340520001,-4.727922359998047,53072.86868952 2025-12-04,05:12:18.000,338,11168012,107205,0,1764825137,13840.665316089995,-4.784315400000196,53072.73593424001 2025-12-04,05:12:19.000,338,11168074,107285,0,1764825138,13840.315027969998,-4.826610179996351,53072.575230480004 2025-12-04,05:12:20.000,338,11168075,107365,0,1764825139,13840.025366640002,-4.83365930999571,53072.428500960006 2025-12-04,05:12:21.000,338,11168071,107365,0,1764825140,13839.688551139996,-4.897101479997218,53072.27478432 2025-12-04,05:12:22.000,338,11168027,107285,0,1764825141,13839.446043979995,-4.904150609996577,53072.15600328 2025-12-04,05:12:23.000,338,11168077,107365,0,1764825142,13839.196800509999,-4.9675927799980855,53071.98132528 2025-12-04,05:12:24.000,338,11168048,107445,0,1764825143,13838.920611799993,-4.995789299995522,53071.86953136 2025-12-04,05:12:25.000,338,11168070,107285,0,1764825144,13838.711786189997,456.68698004999897,53071.65293064 2025-12-04,05:12:26.000,338,11168029,107365,0,1764825145,13838.516433199991,-5.193164939999406,53071.5341496 2025-12-04,05:12:27.000,338,11168040,107045,0,1764825146,13838.348025449995,-5.277754499998991,53071.40838144 2025-12-04,05:12:28.000,338,11168019,107325,0,1764825147,13838.186354009995,-5.305951019996428,53071.254664800006 2025-12-04,05:12:29.000,338,11168058,107285,0,1764825148,13838.038155189999,-5.33414754000114,53071.10094816 2025-12-04,05:12:30.000,338,11168054,107285,0,1764825149,13837.876483749998,-5.376442319997295,53070.94024440001 2025-12-04,05:12:31.000,338,11168033,107525,0,1764825150,13837.728284929988,-5.461031879996881,53070.82845048 2025-12-04,05:12:32.000,338,11168058,107205,0,1764825151,13837.640712899993,-5.404638840002008,53070.73761792 2025-12-04,05:12:33.000,338,11168071,107165,0,1764825152,13837.553140869997,-5.3411966700005,53070.57691416001 2025-12-04,05:12:34.000,338,11168104,107165,0,1764825153,13837.573349799997,-5.298901889997069,53070.465120240005 2025-12-04,05:12:35.000,338,11168077,107205,0,1764825154,13837.566613490002,-5.263656240000273,53070.395249040004 2025-12-04,05:12:36.000,338,11168113,107485,0,1764825155,13837.573349799997,-5.200214069998765,53070.25550664 2025-12-04,05:12:37.000,338,11168089,107325,0,1764825156,13837.539668249992,-5.164968420001969,53070.17166120001 2025-12-04,05:12:38.000,338,11168123,107325,0,1764825157,13837.452096219997,-5.186115810000047,53070.14371272 2025-12-04,05:12:39.000,338,11168016,107405,0,1764825158,13837.357787879992,-5.143821029996616,53070.03890592 2025-12-04,05:12:40.000,338,11168090,107165,0,1764825159,13837.229797989996,-5.10857537999982,53069.9969832 2025-12-04,05:12:41.000,338,11168112,107325,0,1764825160,13837.17590750999,-5.066280599996389,53069.88518928001 2025-12-04,05:12:42.000,338,11168041,107685,0,1764825161,13837.1018081,-5.0239858200002345,53069.83627944001 2025-12-04,05:12:43.000,338,11168105,107165,0,1764825162,13837.07486285999,-4.974641909997445,53069.80134384 2025-12-04,05:12:44.000,338,11168046,107285,0,1764825163,13837.08159917,-4.988740169996163,53069.80134384 2025-12-04,05:12:45.000,338,11168035,107445,0,1764825164,13837.22306168,-4.939396260000649,53069.76640824001 2025-12-04,05:12:46.000,338,11168052,107525,0,1764825165,13837.485777770002,-4.960543649998726,53069.73147264 2025-12-04,05:12:47.000,338,11168122,107325,0,1764825166,13837.640712899993,-4.911199739995936,53069.73147264 2025-12-04,05:12:48.000,338,11168133,107245,0,1764825167,13837.795648029998,-4.8830032199985,53069.724485520004 2025-12-04,05:12:49.000,338,11168114,107445,0,1764825168,13837.896692679999,-4.9182488699952955,53069.73845976001 2025-12-04,05:12:50.000,338,11168064,107325,0,1764825169,13837.923637919994,-4.946445390000008,53069.752434 2025-12-04,05:12:51.000,338,11168022,107325,0,1764825170,13837.883220059994,-4.988740169996163,53069.73845976001 2025-12-04,05:12:52.000,338,11168118,107165,0,1764825171,13837.957319469999,-5.0733297299957485,53069.77339536 2025-12-04,05:12:53.000,338,11168116,107005,0,1764825172,13837.957319469999,-5.164968420001969,53069.724485520004 2025-12-04,05:12:54.000,338,11168124,107405,0,1764825173,13838.065100429994,-5.327098410001781,53069.73845976001 2025-12-04,05:12:55.000,338,11168012,107565,0,1764825174,13838.186354009995,-5.397589709995373,53069.73845976001 2025-12-04,05:12:56.000,338,11168044,107365,0,1764825175,13838.408652239996,-5.461031879996881,53069.76640824001 2025-12-04,05:12:57.000,338,11168015,107285,0,1764825176,13838.664632020002,-5.418737100000726,53069.73845976001 2025-12-04,05:12:58.000,338,11168124,107525,0,1764825177,13838.954293349998,-5.432835359999444,53069.73845976001 2025-12-04,05:12:59.000,338,11168042,107445,0,1764825178,13839.25069098999,-5.369393189997936,53069.71051128 2025-12-04,05:13:00.000,338,11168089,107285,0,1764825179,13839.58077018,-5.327098410001781,53069.78038248 2025-12-04,05:13:01.000,338,11168100,107245,0,1764825180,13839.984948780002,-5.270705369999632,53069.80833096 2025-12-04,05:13:02.000,338,11168138,107565,0,1764825181,13840.294819039998,-5.157919289995334,53069.80833096 2025-12-04,05:13:03.000,338,11168093,107285,0,1764825182,13840.67878871,-5.080378859995108,53069.843266560005 2025-12-04,05:13:04.000,338,11168054,107165,0,1764825183,13840.948241109996,-5.002838430002157,53069.843266560005 2025-12-04,05:13:05.000,338,11168060,107205,0,1764825184,13841.170539339997,-4.9182488699952955,53069.913137760006 2025-12-04,05:13:06.000,338,11168118,107405,0,1764825185,13841.372628639998,-4.826610179996351,53069.88518928001 2025-12-04,05:13:07.000,338,11168062,107445,0,1764825186,13841.561245319994,-4.756118879995483,53069.98999608 2025-12-04,05:13:08.000,338,11168078,107325,0,1764825187,13841.763334619995,-4.7631680100021185,53070.01794456 2025-12-04,05:13:09.000,338,11168035,107405,0,1764825188,13841.95868761,-4.742020619996765,53070.03191880001 2025-12-04,05:13:10.000,338,11168095,107445,0,1764825189,13842.133831669991,-4.671529319995898,53070.0668544 2025-12-04,05:13:11.000,338,11168053,107325,0,1764825190,13842.295503109992,-4.579890629996953,53070.129738480005 2025-12-04,05:13:12.000,338,11168056,107245,0,1764825191,13842.511065029998,-4.593988889995671,53070.108777120004 2025-12-04,05:13:13.000,338,11168086,107245,0,1764825192,13842.666000159988,-4.579890629996953,53070.129738480005 2025-12-04,05:13:14.000,338,11168089,107365,0,1764825193,13842.84788052999,-4.558743239998876,53070.17166120001 2025-12-04,05:13:15.000,338,11168105,107365,0,1764825194,13842.942188869994,-4.5516941099995165,53070.16467408 2025-12-04,05:13:16.000,338,11168037,107365,0,1764825195,13843.15775079,-4.502350199996727,53070.17166120001 2025-12-04,05:13:17.000,338,11168151,107325,0,1764825196,13843.27226805999,-4.502350199996727,53070.18563544 2025-12-04,05:13:18.000,338,11168045,107165,0,1764825197,13843.474357359992,-4.47415367999929,53070.2065968 2025-12-04,05:13:19.000,338,11168051,107405,0,1764825198,13843.568665699997,-4.3966132499990636,53070.21358392 2025-12-04,05:13:20.000,338,11168034,107445,0,1764825199,13843.609083559997,-4.3966132499990636,53070.21358392 2025-12-04,05:13:21.000,338,11168090,107285,0,1764825200,13843.649501419997,-4.361367600002268,53070.18563544 2025-12-04,05:13:22.000,338,11168030,107445,0,1764825201,13843.615819869992,-4.312023689999478,53070.11576424 2025-12-04,05:13:23.000,338,11168096,107125,0,1764825202,13843.555193079992,-4.269728909996047,53070.11576424 2025-12-04,05:13:24.000,338,11168061,107365,0,1764825203,13843.427203189996,-4.213335870001174,53070.080828640006 2025-12-04,05:13:25.000,338,11168111,107365,0,1764825204,13843.204904959995,-4.163991959998384,53070.080828640006 2025-12-04,05:13:26.000,338,11168088,107365,0,1764825205,13843.023024589995,-4.156942829999025,53070.05288016001 2025-12-04,05:13:27.000,338,11168072,107165,0,1764825206,13842.753572189999,-4.163991959998384,53069.962047600005 2025-12-04,05:13:28.000,338,11168049,107365,0,1764825207,13842.551482889998,-4.0794023999987985,53069.857240799996 2025-12-04,05:13:29.000,338,11168085,107165,0,1764825208,13842.308975729997,-4.023009359996649,53069.80833096 2025-12-04,05:13:30.000,338,11168128,107165,0,1764825209,13842.073204879991,-3.9666163200017763,53069.77339536 2025-12-04,05:13:31.000,338,11168059,107365,0,1764825210,13841.79027985999,-3.9172724099989864,53069.64064008 2025-12-04,05:13:32.000,338,11168082,107445,0,1764825211,13841.507354839989,-3.9172724099989864,53069.521859039996 2025-12-04,05:13:33.000,338,11168138,107285,0,1764825212,13841.210957199997,-3.8679284999961965,53069.410065120006 2025-12-04,05:13:34.000,338,11168091,107485,0,1764825213,13840.941504800001,-3.8679284999961965,53069.24936136 2025-12-04,05:13:35.000,338,11168081,107285,0,1764825214,13840.59121667999,-3.896125020000909,53069.10263184 2025-12-04,05:13:36.000,338,11168056,107165,0,1764825215,13840.308291659989,-3.903174150000268,53069.018786399996 2025-12-04,05:13:37.000,338,11168134,107445,0,1764825216,13840.065784500002,-3.9243215399983455,53068.80917280001 2025-12-04,05:13:38.000,338,11168036,107245,0,1764825217,13839.695287449991,-3.9243215399983455,53068.683404639996 2025-12-04,05:13:39.000,338,11168085,107285,0,1764825218,13839.37194456999,-3.938419799997064,53068.50872664 2025-12-04,05:13:40.000,338,11168136,107205,0,1764825219,13839.062074309993,-3.9313706699977047,53068.3899456 2025-12-04,05:13:41.000,338,11168080,107245,0,1764825220,13838.765676670002,-3.945468929996423,53068.15937064001 2025-12-04,05:13:42.000,338,11168130,107285,0,1764825221,13838.44233379,-3.938419799997064,53068.012641119996 2025-12-04,05:13:43.000,338,11168149,107365,0,1764825222,13838.125727219995,-3.9877637099998537,53067.85193736001 2025-12-04,05:13:44.000,338,11168137,107165,0,1764825223,13837.876483749998,-4.058255010000721,53067.70520784001 2025-12-04,05:13:45.000,338,11168178,107085,0,1764825224,13837.654185519998,-4.107598919996235,53067.5514912 2025-12-04,05:13:46.000,338,11168105,107325,0,1764825225,13837.559877179992,-4.135795440000948,53067.38380032 2025-12-04,05:13:47.000,338,11168124,107285,0,1764825226,13837.519459319992,-4.19923760999518,53067.2370708 2025-12-04,05:13:48.000,338,11168153,107325,0,1764825227,13837.472305149997,-4.19923760999518,53067.05540568001 2025-12-04,05:13:49.000,338,11168078,107405,0,1764825228,13837.371260499996,-4.206286740001815,53066.95059888 2025-12-04,05:13:50.000,338,11168106,107205,0,1764825229,13837.344315260001,-4.1851393499964615,53066.81085648 2025-12-04,05:13:51.000,338,11168111,107285,0,1764825230,13837.310633709996,-4.171041089997743,53066.69906256001 2025-12-04,05:13:52.000,338,11168113,107605,0,1764825231,13837.26347954,-4.149893699999666,53066.60124288001 2025-12-04,05:13:53.000,338,11168083,107445,0,1764825232,13837.256743229991,-4.178090219997102,53066.41259064001 2025-12-04,05:13:54.000,338,11168173,107365,0,1764825233,13837.189380129996,-4.1851393499964615,53066.30079672 2025-12-04,05:13:55.000,338,11168106,107165,0,1764825234,13837.108544409995,-4.283827170002041,53066.19598992001 2025-12-04,05:13:56.000,338,11168053,107605,0,1764825235,13836.91992773,-4.460055420000572,53066.13310584 2025-12-04,05:13:57.000,338,11168123,107365,0,1764825236,13836.83235569999,-4.558743239998876,53066.0143248 2025-12-04,05:13:58.000,338,11168137,107325,0,1764825237,13836.83235569999,-4.636283669999102,53065.90951800001 2025-12-04,05:13:59.000,338,11168126,107245,0,1764825238,13836.866037249994,-4.636283669999102,53065.82567256 2025-12-04,05:14:00.000,338,11168091,107365,0,1764825239,13836.97381820999,-4.565792369998235,53065.73484 2025-12-04,05:14:01.000,338,11168112,107405,0,1764825240,13837.16243489,-4.47415367999929,53065.59509760001 2025-12-04,05:14:02.000,338,11168188,107405,0,1764825241,13837.344315260001,-4.403662379998423,53065.52522640001 2025-12-04,05:14:03.000,338,11168107,107365,0,1764825242,13837.492514079997,-4.3402202099969145,53065.46932944 2025-12-04,05:14:04.000,338,11168178,107605,0,1764825243,13837.647449210002,-4.312023689999478,53065.40644536001 2025-12-04,05:14:05.000,338,11168152,107365,0,1764825244,13837.856274819998,-4.283827170002041,53065.364522640004 2025-12-04,05:14:06.000,338,11168115,107125,0,1764825245,13838.07857305,-4.2908763000014005,53065.34356128 2025-12-04,05:14:07.000,338,11168181,107445,0,1764825246,13838.368234379996,-4.255630649997329,53065.30862568001 2025-12-04,05:14:08.000,338,11168131,107205,0,1764825247,13838.604005230001,-4.192188479995821,53065.23875448001 2025-12-04,05:14:09.000,338,11168121,107205,0,1764825248,13838.859985009993,-4.1851393499964615,53065.25272872 2025-12-04,05:14:10.000,338,11168151,107445,0,1764825249,13839.122701099994,-4.156942829999025,53065.196831760004 2025-12-04,05:14:11.000,338,11168209,107405,0,1764825250,13839.41236242999,-4.135795440000948,53065.20381888 2025-12-04,05:14:12.000,338,11168186,107285,0,1764825251,13839.654869589991,-4.100549789996876,53065.16888328001 2025-12-04,05:14:13.000,338,11168201,107405,0,1764825252,13839.910849369997,-4.142844570000307,53065.099012080005 2025-12-04,05:14:14.000,338,11168195,107365,0,1764825253,13840.126411290003,-4.156942829999025,53065.1059992 2025-12-04,05:14:15.000,338,11168133,107325,0,1764825254,13840.341973209994,-4.156942829999025,53065.11298632 2025-12-04,05:14:16.000,338,11168125,107165,0,1764825255,13840.59121667999,-4.1851393499964615,53065.02215376001 2025-12-04,05:14:18.000,338,11168161,107245,0,1764825257,13841.136857789992,-4.163991959998384,53064.95926968 2025-12-04,05:14:19.000,338,11168125,107365,0,1764825258,13841.359156019993,-4.06530414000008,53064.99420528001 2025-12-04,05:14:20.000,338,11168131,107365,0,1764825259,13841.493882219998,-3.9313706699977047,53064.92433408001 2025-12-04,05:14:21.000,338,11168180,107325,0,1764825260,13841.62860841999,-3.8256337200000416,53064.87542424001 2025-12-04,05:14:22.000,338,11168142,107285,0,1764825261,13841.72965306999,-3.7551424199991743,53064.8963856 2025-12-04,05:14:23.000,338,11168180,107365,0,1764825262,13841.79701617,-3.7198967699951027,53064.84747576 2025-12-04,05:14:24.000,338,11168223,107365,0,1764825263,13841.85764296,-3.6635037300002296,53064.81952728 2025-12-04,05:14:25.000,338,11168223,107405,0,1764825264,13841.91153343999,-3.585963300000003,53064.812540160005 2025-12-04,05:14:26.000,338,11168126,107285,0,1764825265,13841.89132450999,-3.5648159100019257,53064.84048864 2025-12-04,05:14:27.000,338,11168160,107365,0,1764825266,13841.91153343999,-3.5436685199965723,53064.714720480006 2025-12-04,05:14:29.000,338,11168189,107325,0,1764825268,13841.91153343999,-3.4590789599969867,53064.73568184001 2025-12-04,05:14:30.000,338,11168139,107325,0,1764825269,13841.91153343999,458.3576238599999,53064.70773336001 2025-12-04,05:14:31.000,338,11168119,107045,0,1764825270,13842.01257808999,-3.4520298299976275,53064.63087504 2025-12-04,05:14:32.000,338,11168151,107285,0,1764825271,13842.12035905,-3.4379315699989093,53064.67279776 2025-12-04,05:14:33.000,338,11168152,107285,0,1764825272,13842.174249529991,-3.3885876599961193,53064.644849280005 2025-12-04,05:14:34.000,338,11168205,107245,0,1764825273,13842.315712039992,-3.374489399997401,53064.58895232001 2025-12-04,05:14:35.000,338,11168128,107245,0,1764825274,13842.389811449997,-3.3533420099993236,53064.60292656 2025-12-04,05:14:36.000,338,11168206,107005,0,1764825275,13842.457174549992,-3.3039980999965337,53064.56100384 2025-12-04,05:14:37.000,338,11168130,107245,0,1764825276,13842.672736469998,-3.318096359995252,53064.595939440005 2025-12-04,05:14:38.000,338,11168198,107525,0,1764825277,13842.793990049999,-3.275801579999097,53064.57497808 2025-12-04,05:14:40.000,338,11168127,107405,0,1764825279,13843.083651379995,-3.3392437500006054,53064.547029600006 2025-12-04,05:14:41.000,338,11168112,107445,0,1764825280,13843.265531749996,-3.423833310000191,53064.5819652 2025-12-04,05:14:42.000,338,11168190,107365,0,1764825281,13843.346367469996,-3.367440269998042,53064.58895232001 2025-12-04,05:14:43.000,338,11168177,107325,0,1764825282,13843.548456769997,-3.3392437500006054,53064.62388792 2025-12-04,05:14:44.000,338,11168134,107125,0,1764825283,13843.696655589993,-3.332194620001246,53064.57497808 2025-12-04,05:14:45.000,338,11168194,107125,0,1764825284,13843.865063339988,-3.2969489699971746,53064.62388792 2025-12-04,05:14:46.000,338,11168139,107285,0,1764825285,13844.06715263999,-3.2828507099984563,53064.6518364 2025-12-04,05:14:47.000,338,11168195,107245,0,1764825286,13844.121043119994,-3.311047229995893,53064.6518364 2025-12-04,05:14:48.000,338,11168229,107005,0,1764825287,13844.1749336,-3.3392437500006054,53064.70074624 2025-12-04,05:14:49.000,338,11168157,107325,0,1764825288,13844.222087769995,-3.38153852999676,53064.7217076 2025-12-04,05:14:51.000,338,11168190,107085,0,1764825290,13844.32986872999,-3.4379315699989093,53064.73568184001 2025-12-04,05:14:52.000,338,11168207,107205,0,1764825291,13844.424177069995,-3.4449806999982684,53064.693759120004 2025-12-04,05:14:53.000,338,11168159,107245,0,1764825292,13844.484803859996,-3.4026859200021136,53064.68677200001 2025-12-04,05:14:54.000,338,11168186,106845,0,1764825293,13844.51848541,-3.4097350500014727,53064.714720480006 2025-12-04,05:14:55.000,338,11168217,107285,0,1764825294,13844.585848509996,-3.3462928799999645,53064.74965608 2025-12-04,05:14:56.000,338,11168128,107125,0,1764825295,13844.633002679991,-3.3039980999965337,53064.763630320005 2025-12-04,05:14:57.000,338,11168193,107405,0,1764825296,13844.693629469992,-3.268752449999738,53064.714720480006 2025-12-04,05:14:58.000,338,11168110,107325,0,1764825297,13844.781201500002,-3.219408539996948,53064.70074624 2025-12-04,05:14:59.000,338,11168197,107285,0,1764825298,13844.848564599997,-3.170064630001434,53064.73568184001 2025-12-04,05:15:00.000,338,11168181,107325,0,1764825299,13844.956345559993,-3.099573330000567,53064.79856592 2025-12-04,05:15:02.000,338,11168133,107205,0,1764825301,13845.219061649994,-2.944492470000114,53064.82651440001 2025-12-04,05:15:03.000,338,11168145,107445,0,1764825302,13845.37399678,-2.902197689996683,53064.84048864 2025-12-04,05:15:04.000,338,11168219,107205,0,1764825303,13845.53566822,-2.9233450800020364,53064.861450000004 2025-12-04,05:15:05.000,338,11168121,107285,0,1764825304,13845.73775752,-2.944492470000114,53064.861450000004 2025-12-04,05:15:06.000,338,11168117,107325,0,1764825305,13845.919637890001,-2.9303942100013955,53064.87542424001 2025-12-04,05:15:07.000,338,11168144,107525,0,1764825306,13846.074573019992,-2.9726889899975504,53064.882411360006 2025-12-04,05:15:08.000,338,11168120,107365,0,1764825307,13846.236244459993,-2.9374433400007547,53064.88939848 2025-12-04,05:15:09.000,338,11168139,107565,0,1764825308,13846.330552799998,-2.8669520399998873,53064.98721816 2025-12-04,05:15:10.000,338,11168189,107405,0,1764825309,13846.458542689994,-2.8317063899958157,53064.97324392001 2025-12-04,05:15:11.000,338,11168146,107405,0,1764825310,13846.56632364999,-2.7612150900022243,53064.99420528001 2025-12-04,05:15:13.000,338,11168149,107285,0,1764825312,13846.640423059995,-2.6272816199998488,53065.05708936 2025-12-04,05:15:14.000,338,11168149,107205,0,1764825313,13846.68757722999,-2.6061342300017714,53065.05708936 2025-12-04,05:15:15.000,338,11168183,107365,0,1764825314,13846.64715936999,-2.5567903199989814,53065.050102240006 2025-12-04,05:15:16.000,338,11168158,107405,0,1764825315,13846.600005199994,-2.542692060000263,53065.11298632 2025-12-04,05:15:17.000,338,11168136,107765,0,1764825316,13846.57305996,-2.5567903199989814,53065.06407648 2025-12-04,05:15:18.000,338,11168116,107325,0,1764825317,13846.48548792999,-2.535642930000904,53065.06407648 2025-12-04,05:15:19.000,338,11168134,107845,0,1764825318,13846.330552799998,-2.535642930000904,53065.01516664 2025-12-04,05:15:20.000,338,11168126,107285,0,1764825319,13846.229508149998,-2.542692060000263,53065.08503784 2025-12-04,05:15:21.000,338,11168099,107165,0,1764825320,13846.081309330002,-2.528593800001545,53065.05708936 2025-12-04,05:15:22.000,338,11168138,107165,0,1764825321,13845.912901579992,-2.542692060000263,53065.00817952 2025-12-04,05:15:24.000,338,11168136,107205,0,1764825323,13845.49525036,-2.4933481499974732,53065.01516664 2025-12-04,05:15:25.000,338,11168124,107405,0,1764825324,13845.225797959989,-2.5215446700021857,53064.91035984 2025-12-04,05:15:26.000,338,11168115,107245,0,1764825325,13844.963081870002,-2.528593800001545,53064.83350152001 2025-12-04,05:15:27.000,338,11168168,107365,0,1764825326,13844.760992570002,-2.5638394499983406,53064.72869472 2025-12-04,05:15:28.000,338,11168151,107245,0,1764825327,13844.464594929996,-2.592035969995777,53064.70074624 2025-12-04,05:15:29.000,338,11168159,106925,0,1764825328,13844.302923489995,459.23171598000044,53064.58895232001 2025-12-04,05:15:30.000,338,11168087,107485,0,1764825329,13844.060416329994,-2.6131833600011305,53064.5819652 2025-12-04,05:15:31.000,338,11168097,107885,0,1764825330,13843.831381789998,-2.6061342300017714,53064.4422228 2025-12-04,05:15:32.000,338,11168071,107205,0,1764825331,13843.622556180002,459.13302816000214,53064.42126144001 2025-12-04,05:15:33.000,338,11168088,107525,0,1764825332,13843.474357359992,-2.6131833600011305,53064.34440312 2025-12-04,05:15:35.000,338,11168117,107285,0,1764825334,13843.144278169995,-2.6625272699966445,53064.21863496 2025-12-04,05:15:36.000,338,11168060,107245,0,1764825335,13842.94892517999,-2.6554781399972853,53064.12081528 2025-12-04,05:15:37.000,338,11168117,107365,0,1764825336,13842.793990049999,-2.6766255299953627,53064.01600848001 2025-12-04,05:15:38.000,338,11168116,107325,0,1764825337,13842.612109679998,-2.6695763999960036,53063.96709864001 2025-12-04,05:15:39.000,338,11168142,107085,0,1764825338,13842.436965619992,-2.683674660001998,53063.93216304 2025-12-04,05:15:40.000,338,11168093,107205,0,1764825339,13842.214667389992,-2.697772920000716,53063.855304720004 2025-12-04,05:15:41.000,338,11168082,107205,0,1764825340,13842.03952333,-2.7118711799994344,53063.813382 2025-12-04,05:15:42.000,338,11168096,107285,0,1764825341,13841.884588199995,-2.7823624800003017,53063.71556232 2025-12-04,05:15:43.000,338,11168112,107645,0,1764825342,13841.615135799999,-2.8105589999977383,53063.72953656001 2025-12-04,05:15:44.000,338,11168121,107245,0,1764825343,13841.419782809993,-2.8880994299979648,53063.64569112 2025-12-04,05:15:46.000,338,11168142,107285,0,1764825345,13840.907823249996,-3.0290820299996994,53063.48498736001 2025-12-04,05:15:47.000,338,11168127,107365,0,1764825346,13840.63837085,-3.113671589999285,53063.45005176 2025-12-04,05:15:48.000,338,11168102,107405,0,1764825347,13840.389127379989,-3.099573330000567,53063.40114192 2025-12-04,05:15:49.000,338,11168111,107445,0,1764825348,13840.092729739998,-3.1771137600007933,53063.31030936 2025-12-04,05:15:50.000,338,11168097,107285,0,1764825349,13839.877167819992,-3.2546541900010197,53063.29633512001 2025-12-04,05:15:51.000,338,11168112,107285,0,1764825350,13839.59424279999,-3.2335067999956664,53063.184541200004 2025-12-04,05:15:52.000,338,11168090,107405,0,1764825351,13839.324790399995,-3.268752449999738,53063.14960560001 2025-12-04,05:15:53.000,338,11168128,107685,0,1764825352,13839.062074309993,-3.3392437500006054,53063.086721520005 2025-12-04,05:15:54.000,338,11168115,107245,0,1764825353,13838.799358219992,-3.3462928799999645,53063.037811680006 2025-12-04,05:15:55.000,338,11168093,107005,0,1764825354,13838.556851059991,-3.423833310000191,53062.988901840006 2025-12-04,05:15:56.000,338,11168024,107405,0,1764825355,13838.28066235,-3.5154719999991357,53062.86313368001 2025-12-04,05:15:57.000,338,11168036,107365,0,1764825356,13838.044891499994,-3.5084228699997766,53062.75832688 2025-12-04,05:15:58.000,338,11168036,107325,0,1764825357,13837.822593269993,-3.593012429999362,53062.7303784 2025-12-04,05:15:59.000,338,11168048,107125,0,1764825358,13837.586822420002,-3.6705528599995887,53062.583648880005 2025-12-04,05:16:00.000,338,11168072,107285,0,1764825359,13837.324106330001,-3.7198967699951027,53062.49281632 2025-12-04,05:16:01.000,338,11168108,107285,0,1764825360,13837.05465392999,-3.797437199995329,53062.43691936001 2025-12-04,05:16:02.000,338,11168064,107485,0,1764825361,13836.818883079999,-3.9313706699977047,53062.32512544 2025-12-04,05:16:03.000,338,11168087,107365,0,1764825362,13836.657211639998,-4.072353269999439,53062.32512544 2025-12-04,05:16:04.000,338,11168084,107045,0,1764825363,13836.455122339998,-4.19923760999518,53062.2063444 2025-12-04,05:16:05.000,338,11168076,107325,0,1764825364,13836.246296730002,-4.283827170002041,53062.14346032001 2025-12-04,05:16:06.000,338,11168063,107405,0,1764825365,13836.017262189991,-4.319072819998837,53062.066602 2025-12-04,05:16:07.000,338,11168021,107125,0,1764825366,13835.83538181999,-4.354318469995633,53061.9268596 2025-12-04,05:16:08.000,338,11168023,107285,0,1764825367,13835.64002883,-4.354318469995633,53061.88493688001 2025-12-04,05:16:09.000,338,11168055,107325,0,1764825368,13835.471621079989,-4.389564119999704,53061.77314296 2025-12-04,05:16:10.000,338,11168105,107325,0,1764825369,13835.309949639988,-4.47415367999929,53061.675323280004 2025-12-04,05:16:11.000,338,11168043,107365,0,1764825370,13835.094387719997,-4.5516941099995165,53061.54955512001 2025-12-04,05:16:12.000,338,11168094,107365,0,1764825371,13834.892298419996,-4.6574310599971795,53061.45173544001 2025-12-04,05:16:13.000,338,11168117,106925,0,1764825372,13834.7440996,-4.720873229998688,53061.34692864 2025-12-04,05:16:14.000,338,11168039,107005,0,1764825373,13834.528537679995,-4.805462789998273,53061.242121840005 2025-12-04,05:16:15.000,338,11168097,107365,0,1764825374,13834.265821589994,-4.897101479997218,53061.172250640004 2025-12-04,05:16:16.000,338,11168041,107245,0,1764825375,13834.083941219993,-4.946445390000008,53061.0534696 2025-12-04,05:16:17.000,338,11168081,107365,0,1764825376,13833.915533469997,-5.009887560001516,53060.92071432 2025-12-04,05:16:18.000,338,11168034,107685,0,1764825377,13833.686498930001,-5.066280599996389,53060.9137272 2025-12-04,05:16:19.000,338,11168016,107525,0,1764825378,13833.450728079995,-5.150870159995975,53060.836868880004 2025-12-04,05:16:20.000,338,11168067,107165,0,1764825379,13833.248638779995,-5.214312329997483,53060.73206208001 2025-12-04,05:16:21.000,338,11168016,107245,0,1764825380,13833.046549479994,-5.298901889997069,53060.57834544 2025-12-04,05:16:22.000,338,11168087,107085,0,1764825381,13832.743415529992,-5.369393189997936,53060.48751288 2025-12-04,05:16:23.000,338,11168019,107405,0,1764825382,13832.473963129996,-5.446933619998163,53060.34777048001 2025-12-04,05:16:24.000,338,11168059,107405,0,1764825383,13832.271873829995,-5.538572309997107,53060.24296368 2025-12-04,05:16:25.000,338,11168016,107365,0,1764825384,13831.99568511999,-5.609063609997975,53060.15911824001 2025-12-04,05:16:26.000,338,11168002,107285,0,1764825385,13831.631924380003,-5.707751429996279,53059.94251752001 2025-12-04,05:16:27.000,338,11167968,107005,0,1764825386,13831.369208290002,-5.813488380001218,53059.82373648001 2025-12-04,05:16:28.000,338,11167996,107205,0,1764825387,13831.1064922,-5.92627445999824,53059.6909812 2025-12-04,05:16:29.000,338,11167970,107525,0,1764825388,13830.78314932,-6.053158800001256,53059.57918728 2025-12-04,05:16:30.000,338,11168049,107565,0,1764825389,13830.466542749993,-6.130699230001483,53059.42547064 2025-12-04,05:16:31.000,338,11168050,107205,0,1764825390,13830.183617729992,-6.292829220001295,53059.278741120004 2025-12-04,05:16:32.000,338,11168039,107365,0,1764825391,13829.752493889995,-6.3844679100002395,53059.097076 2025-12-04,05:16:33.000,338,11167995,107205,0,1764825392,13829.449359939994,-6.483155729998543,53058.95034648 2025-12-04,05:16:34.000,338,11167964,107325,0,1764825393,13829.119280749997,-6.546597900000052,53058.78964272001 2025-12-04,05:16:35.000,338,11167972,107285,0,1764825394,13828.795937869996,-6.631187459999637,53058.64990032001 2025-12-04,05:16:36.000,338,11167982,107125,0,1764825395,13828.53995808999,-6.673482239995792,53058.50317080001 2025-12-04,05:16:37.000,338,11168009,107325,0,1764825396,13828.310923549994,-6.779219190000731,53058.30753144 2025-12-04,05:16:38.000,338,11167982,107725,0,1764825397,13828.061680079998,454.90355016000103,53058.14682768001 2025-12-04,05:16:39.000,338,11167929,107445,0,1764825398,13827.852854470002,-6.92020178999519,53058.007085280005 2025-12-04,05:16:40.000,338,11167982,107125,0,1764825399,13827.650765170001,-6.990693089996057,53057.91625272 2025-12-04,05:16:41.000,338,11168017,107325,0,1764825400,13827.44867587,-7.040036999998847,53057.70663912 2025-12-04,05:16:42.000,338,11168030,107685,0,1764825401,13827.28700443,-7.103479170000355,53057.5599096 2025-12-04,05:16:43.000,338,11168063,107245,0,1764825402,13827.09838774999,-7.138724819997151,53057.4900384 2025-12-04,05:16:44.000,338,11168044,107205,0,1764825403,13827.010815719994,-7.152823079995869,53057.30837328001 2025-12-04,05:16:45.000,338,11167965,107325,0,1764825404,13826.822199039998,-7.230363509996096,53057.22452784 2025-12-04,05:16:46.000,338,11167939,107405,0,1764825405,13826.680736529997,-7.202166989998659,53057.02190136001 2025-12-04,05:16:47.000,338,11167950,107285,0,1764825406,13826.552746640002,-7.300854809996963,53056.92408168001 2025-12-04,05:16:48.000,338,11167998,107325,0,1764825407,13826.424756749992,-7.293805679997604,53056.81228776 2025-12-04,05:16:49.000,338,11167924,107085,0,1764825408,13826.256348999996,-7.343149590000394,53056.77735216001 2025-12-04,05:16:50.000,338,11167981,107485,0,1764825409,13826.135095419995,-7.399542629995267,53056.651584 2025-12-04,05:16:51.000,338,11167997,107365,0,1764825410,13825.885851949999,-7.42069002000062,53056.58869992001 2025-12-04,05:16:52.000,338,11167978,107285,0,1764825411,13825.710707889994,-7.498230450000847,53056.43498328 2025-12-04,05:16:53.000,338,11167990,107405,0,1764825412,13825.495145970002,-7.519377839998924,53056.330176480005 2025-12-04,05:16:54.000,338,11167911,107365,0,1764825413,13825.326738219992,-7.561672620002355,53056.27427952001 2025-12-04,05:16:55.000,338,11167992,107285,0,1764825414,13825.077494749996,-7.60396739999851,53056.18344696001 2025-12-04,05:16:56.000,338,11167938,107365,0,1764825415,13824.875405449995,-7.681507829998736,53056.043704560005 2025-12-04,05:16:57.000,338,11168014,107405,0,1764825416,13824.713734009994,-7.702655219996814,53055.95985912 2025-12-04,05:16:58.000,338,11167924,107405,0,1764825417,13824.552062569994,-7.759048259998963,53055.86902656001 2025-12-04,05:16:59.000,338,11167986,107165,0,1764825418,13824.403863749998,-7.773146519997681,53055.78518112 2025-12-04,05:17:00.000,338,11167935,107405,0,1764825419,13824.289346479993,-7.836588689999189,53055.70133568001 2025-12-04,05:17:01.000,338,11167977,107245,0,1764825420,13824.221983379997,-7.857736079997267,53055.65242584001 2025-12-04,05:17:02.000,338,11167967,107285,0,1764825421,13824.114202420002,-7.914129119999416,53055.52665768 2025-12-04,05:17:03.000,338,11167917,107165,0,1764825422,13824.060311939997,-7.963473030002206,53055.39390240001 2025-12-04,05:17:04.000,338,11167945,107445,0,1764825423,13824.019894079996,-8.00576780999836,53055.33101832 2025-12-04,05:17:05.000,338,11167904,107445,0,1764825424,13824.019894079996,-8.01281693999772,53055.275121360006 2025-12-04,05:17:06.000,338,11167912,107245,0,1764825425,13824.006421459992,-8.00576780999836,53055.275121360006 2025-12-04,05:17:07.000,338,11167979,107365,0,1764825426,13824.080520869997,-7.970522160001565,53055.17031456 2025-12-04,05:17:08.000,338,11167970,107565,0,1764825427,13824.080520869997,-7.963473030002206,53055.156340320005 2025-12-04,05:17:09.000,338,11167936,107485,0,1764825428,13824.073784560002,-7.949374769996211,53055.086469120004 2025-12-04,05:17:10.000,338,11167914,107405,0,1764825429,13824.013157770001,-7.9564238999955705,53055.05852064001 2025-12-04,05:17:11.000,338,11167936,107325,0,1764825430,13823.979476219996,-7.970522160001565,53055.07948200001 2025-12-04,05:17:12.000,338,11167911,107365,0,1764825431,13823.91211312,-7.963473030002206,53055.0445464 2025-12-04,05:17:13.000,338,11167973,107365,0,1764825432,13823.8312774,-7.998718679999001,53055.06550776 2025-12-04,05:17:14.000,338,11167858,107525,0,1764825433,13823.77065061,-8.026915199996438,53054.98166232001 2025-12-04,05:17:15.000,338,11167972,107405,0,1764825434,13823.70328750999,-8.104455629996664,53054.92576536 2025-12-04,05:17:16.000,338,11167921,107205,0,1764825435,13823.64266071999,-8.125603020002018,53054.84890704 2025-12-04,05:17:17.000,338,11167864,107285,0,1764825436,13823.615715479995,-8.083308239998587,53054.85589416 2025-12-04,05:17:18.000,338,11167892,107245,0,1764825437,13823.58203392999,-8.153799539999454,53054.7999972 2025-12-04,05:17:19.000,338,11167956,107365,0,1764825438,13823.514670829994,-8.139701280000736,53054.77903584 2025-12-04,05:17:20.000,338,11167863,107005,0,1764825439,13823.44057141999,-8.18199605999689,53054.75807448 2025-12-04,05:17:21.000,338,11167992,107365,0,1764825440,13823.386680939999,-8.18199605999689,53054.730126 2025-12-04,05:17:22.000,338,11167879,107245,0,1764825441,13823.312581529994,-8.160848669998813,53054.730126 2025-12-04,05:17:23.000,338,11167898,107165,0,1764825442,13823.251954739993,-8.132652150001377,53054.6602548 2025-12-04,05:17:24.000,338,11167904,107325,0,1764825443,13823.204800569998,-8.111504759996023,53054.61833208 2025-12-04,05:17:25.000,338,11167857,107285,0,1764825444,13823.117228540003,-8.083308239998587,53054.59737072001 2025-12-04,05:17:26.000,338,11167919,107245,0,1764825445,13823.029656509992,-8.083308239998587,53054.61833208 2025-12-04,05:17:27.000,338,11167872,107285,0,1764825446,13823.022920199997,-8.104455629996664,53054.55544800001 2025-12-04,05:17:28.000,338,11167918,107245,0,1764825447,13823.016183890002,-8.097406499997305,53054.50653816001 2025-12-04,05:17:29.000,338,11167865,107405,0,1764825448,13822.995974960002,-8.104455629996664,53054.45762832001 2025-12-04,05:17:30.000,338,11167950,107085,0,1764825449,13822.969029719992,-8.111504759996023,53054.47160256 2025-12-04,05:17:31.000,338,11167948,107165,0,1764825450,13822.955557100002,-8.139701280000736,53054.40871848001 2025-12-04,05:17:32.000,338,11167905,107245,0,1764825451,13822.928611859992,-8.097406499997305,53054.38077000001 2025-12-04,05:17:33.000,338,11167848,107325,0,1764825452,13822.942084479997,-8.139701280000736,53054.37378288 2025-12-04,05:17:34.000,338,11167796,107285,0,1764825453,13822.942084479997,-8.19609431999561,53054.3458344 2025-12-04,05:17:35.000,338,11167885,107285,0,1764825454,13822.921875549997,-8.224290840000322,53054.28993744001 2025-12-04,05:17:36.000,338,11167888,107365,0,1764825455,13822.894930310002,-8.259536489997117,53054.25500184 2025-12-04,05:17:37.000,338,11167911,107405,0,1764825456,13822.955557100002,-8.358224309995421,53054.29692456 2025-12-04,05:17:38.000,338,11167839,107285,0,1764825457,13822.982502339997,-8.372322570001415,53054.29692456 2025-12-04,05:17:39.000,338,11167853,107285,0,1764825458,13823.029656509992,-8.393469959999493,53054.18513064 2025-12-04,05:17:40.000,338,11167818,107245,0,1764825459,13823.076810680002,-8.442813870002283,53054.206092 2025-12-04,05:17:41.000,338,11167806,107445,0,1764825460,13823.123964849998,-8.456912130001001,53054.1362208 2025-12-04,05:17:42.000,338,11167899,107365,0,1764825461,13823.123964849998,-8.449863000001642,53054.17814352 2025-12-04,05:17:43.000,338,11167779,107125,0,1764825462,13823.157646399988,-8.435764739995648,53054.25500184 2025-12-04,05:17:44.000,338,11167832,107325,0,1764825463,13823.117228540003,-8.442813870002283,53054.26198896001 2025-12-04,05:17:45.000,338,11167820,107485,0,1764825464,13823.076810680002,-8.456912130001001,53054.206092 2025-12-04,05:17:47.000,338,11167801,107285,0,1764825466,13822.861248759997,-8.548550819999946,53054.24102760001 2025-12-04,05:17:48.000,338,11167866,107085,0,1764825467,13822.69284101,-8.520354299995233,53054.21307912001 2025-12-04,05:17:49.000,338,11167871,107405,0,1764825468,13822.47054278,-8.5908455999961,53054.18513064 2025-12-04,05:17:50.000,338,11167813,107085,0,1764825469,13822.335816579995,-8.633140379999531,53054.21307912001 2025-12-04,05:17:51.000,338,11167887,107085,0,1764825470,13822.126990969999,-8.661336899996968,53054.19211776001 2025-12-04,05:17:52.000,338,11167805,107525,0,1764825471,13821.897956430003,-8.69658255000104,53054.24102760001 2025-12-04,05:17:53.000,338,11167784,107285,0,1764825472,13821.635240340001,-8.781172110000625,53054.17814352 2025-12-04,05:17:54.000,338,11167810,107285,0,1764825473,13821.43315104,-8.837565149995498,53054.17115640001 2025-12-04,05:17:55.000,338,11167807,107285,0,1764825474,13821.15022602,-8.950351229999796,53054.12224656001 2025-12-04,05:17:56.000,338,11167812,107245,0,1764825475,13820.746047419998,-8.978547749997233,53054.09429808001 2025-12-04,05:17:57.000,338,11167787,107405,0,1764825476,13820.348605129991,-8.985596879996592,53054.031414000005 2025-12-04,05:17:58.000,338,11167812,107085,0,1764825477,13819.978108079995,-9.006744270001946,53054.00346552001 2025-12-04,05:17:59.000,338,11167776,107325,0,1764825478,13819.553720549993,-9.041989919998741,53053.94756856 2025-12-04,05:18:00.000,338,11167819,107405,0,1764825479,13819.156278260001,-9.084284700002172,53053.91962008 2025-12-04,05:18:01.000,338,11167788,107205,0,1764825480,13818.80599013999,-9.119530349998968,53053.88468448001 2025-12-04,05:18:02.000,338,11167775,107525,0,1764825481,13818.428756779998,-9.218218169997272,53053.83577464001 2025-12-04,05:18:03.000,338,11167776,107125,0,1764825482,13818.139095450002,-9.309856859996216,53053.82878752 2025-12-04,05:18:04.000,338,11167754,107325,0,1764825483,13817.862906739996,-9.352151639999647,53053.71000648001 2025-12-04,05:18:05.000,338,11167775,107125,0,1764825484,13817.65408113,-9.401495549995161,53053.61917392001 2025-12-04,05:18:06.000,338,11167843,107245,0,1764825485,13817.41157397,-9.436741199999233,53053.58423832 2025-12-04,05:18:07.000,338,11167863,107405,0,1764825486,13817.249902529999,-9.486085110002023,53053.577251200004 2025-12-04,05:18:08.000,338,11167781,107405,0,1764825487,13817.088231089998,-9.5072325000001,53053.51436712 2025-12-04,05:18:09.000,338,11167839,107405,0,1764825488,13816.987186439997,-9.521330759998818,53053.4375088 2025-12-04,05:18:10.000,338,11167766,107205,0,1764825489,13816.913087029992,-9.584772930000327,53053.38859896 2025-12-04,05:18:11.000,338,11167771,107365,0,1764825490,13816.859196550002,-9.598871189999045,53053.31872776 2025-12-04,05:18:12.000,338,11167790,107245,0,1764825491,13816.825514999997,-9.6411659699952,53053.31872776 2025-12-04,05:18:13.000,338,11167786,107245,0,1764825492,13816.825514999997,-9.704608139996708,53053.28379216001 2025-12-04,05:18:14.000,338,11167779,107285,0,1764825493,13816.838987620002,-9.746902920000139,53053.27680504 2025-12-04,05:18:15.000,338,11167794,107365,0,1764825494,13816.852460239992,-9.796246829995653,53053.22090808 2025-12-04,05:18:16.000,338,11167824,107085,0,1764825495,13816.966977509997,-9.838541609999083,53053.262830800006 2025-12-04,05:18:17.000,338,11167833,107525,0,1764825496,13816.966977509997,-9.852639869997802,53053.241869440004 2025-12-04,05:18:18.000,338,11167843,107205,0,1764825497,13817.041076920003,-9.887885520001873,53053.26981792 2025-12-04,05:18:19.000,338,11167847,107325,0,1764825498,13817.148857879998,-9.894934650001233,53053.2278952 2025-12-04,05:18:20.000,338,11167770,107245,0,1764825499,13817.283584079989,-9.86673812999652,53053.311740640005 2025-12-04,05:18:21.000,338,11167798,107365,0,1764825500,13817.371156109999,-9.831492479999724,53053.33270200001 2025-12-04,05:18:22.000,338,11167805,107325,0,1764825501,13817.50588230999,-9.782148569996934,53053.40257320001 2025-12-04,05:18:23.000,338,11167793,107445,0,1764825502,13817.66755374999,-9.73280466000142,53053.409560320004 2025-12-04,05:18:24.000,338,11167810,107445,0,1764825503,13817.876379360001,-9.68346074999863,53053.46545728 2025-12-04,05:18:25.000,338,11167799,107325,0,1764825504,13818.105413899997,-9.627067709996481,53053.52135424001 2025-12-04,05:18:26.000,338,11167742,107325,0,1764825505,13818.341184749988,-9.542478149996896,53053.56327696 2025-12-04,05:18:27.000,338,11167735,107205,0,1764825506,13818.597164529994,-9.5072325000001,53053.67507088 2025-12-04,05:18:28.000,338,11167784,107285,0,1764825507,13818.859880619995,-9.394446419995802,53053.73795496001 2025-12-04,05:18:29.000,338,11167743,107085,0,1764825508,13819.142805639996,-9.338053380000929,53053.87071024 2025-12-04,05:18:30.000,338,11167820,107365,0,1764825509,13819.358367560002,-9.260512950000702,53053.95455568001 2025-12-04,05:18:31.000,338,11167778,107445,0,1764825510,13819.688446749999,-9.218218169997272,53054.04538824001 2025-12-04,05:18:32.000,338,11167808,107365,0,1764825511,13819.93095391,-9.147726869996404,53054.22006624001 2025-12-04,05:18:33.000,338,11167753,107645,0,1764825512,13820.14651582999,-9.070186439996178,53054.33186016 2025-12-04,05:18:34.000,338,11167809,107325,0,1764825513,13820.436177160002,-8.901007319997007,53054.49256392 2025-12-04,05:18:35.000,338,11167744,107285,0,1764825514,13820.651739079993,-8.788221239999984,53054.604357840006 2025-12-04,05:18:36.000,338,11167706,107245,0,1764825515,13820.894246239994,-8.682484290002321,53054.72313888001 2025-12-04,05:18:37.000,338,11167755,107325,0,1764825516,13821.04244505999,-8.569698209998023,53054.82794568 2025-12-04,05:18:38.000,338,11167758,107165,0,1764825517,13821.24453435999,-8.41461734999757,53054.9746752 2025-12-04,05:18:39.000,338,11167740,107485,0,1764825518,13821.34557900999,-8.259536489997117,53055.107430480006 2025-12-04,05:18:40.000,338,11167786,107245,0,1764825519,13821.45335997,-8.083308239998587,53055.21922440001 2025-12-04,05:18:41.000,338,11167777,107205,0,1764825520,13821.547668309991,-7.998718679999001,53055.34499256001 2025-12-04,05:18:42.000,338,11167772,107405,0,1764825521,13821.567877239992,-7.843637819998548,53055.53364480001 2025-12-04,05:18:43.000,338,11167768,107285,0,1764825522,13821.621767719997,-7.7449500000002445,53055.70133568001 2025-12-04,05:18:44.000,338,11167730,107365,0,1764825523,13821.695867130002,-7.7449500000002445,53055.82011672001 2025-12-04,05:18:45.000,338,11167793,107365,0,1764825524,13821.722812369997,-7.751999129999604,53055.93191064 2025-12-04,05:18:46.000,338,11167767,107365,0,1764825525,13821.857538570002,-7.759048259998963,53056.09960152 2025-12-04,05:18:47.000,338,11167793,107365,0,1764825526,13821.945110599998,-7.702655219996814,53056.225369679996 2025-12-04,05:18:48.000,338,11167753,107685,0,1764825527,13821.978792149988,-7.618065659997228,53056.32318936001 2025-12-04,05:18:49.000,338,11167676,107165,0,1764825528,13822.012473699993,-7.498230450000847,53056.393060559996 2025-12-04,05:18:50.000,338,11167793,107325,0,1764825529,13822.012473699993,-7.350198719999753,53056.546777200005 2025-12-04,05:18:51.000,338,11167716,107285,0,1764825530,13822.093309419994,-7.2726582899995265,53056.616648400006 2025-12-04,05:18:52.000,338,11167717,107325,0,1764825531,13822.174145139994,-7.124626559998433,53056.81927488 2025-12-04,05:18:53.000,338,11167772,107405,0,1764825532,13822.254980859994,-7.025938740000129,53056.93805592 2025-12-04,05:18:54.000,338,11167747,107365,0,1764825533,13822.30213502999,-6.863808750000317,53057.098759680004 2025-12-04,05:18:55.000,338,11167707,107245,0,1764825534,13822.34255288999,-6.779219190000731,53057.25247632 2025-12-04,05:18:56.000,338,11167745,107325,0,1764825535,13822.40991599,-6.659383979997074,53057.37824448001 2025-12-04,05:18:57.000,338,11167679,107205,0,1764825536,13822.32908027,-6.581843549996847,53057.49702552001 2025-12-04,05:18:58.000,338,11167712,107085,0,1764825537,13822.30887134,-6.574794419997488,53057.6297808 2025-12-04,05:18:59.000,338,11167753,107325,0,1764825538,13822.36949813,-6.574794419997488,53057.77651032 2025-12-04,05:19:00.000,338,11167751,107325,0,1764825539,13822.40991599,-6.5395487700006925,53057.902278479996 2025-12-04,05:19:01.000,338,11167709,107245,0,1764825540,13822.47054278,-6.532499640001333,53058.055995120005 2025-12-04,05:19:02.000,338,11167747,107325,0,1764825541,13822.517696949995,-6.447910080001748,53058.13984056 2025-12-04,05:19:03.000,338,11167755,107365,0,1764825542,13822.598532669996,-6.32807486999809,53058.2586216 2025-12-04,05:19:04.000,338,11167698,107365,0,1764825543,13822.638950529996,-6.285780090001936,53058.391376880005 2025-12-04,05:19:05.000,338,11167758,107325,0,1764825544,13822.59179636,-6.20119053000235,53058.42631248 2025-12-04,05:19:06.000,338,11167745,107365,0,1764825545,13822.62547790999,-6.109551839996129,53058.54509352 2025-12-04,05:19:07.000,338,11167696,107285,0,1764825546,13822.645686839991,-6.081355319998693,53058.7127844 2025-12-04,05:19:08.000,338,11167670,107245,0,1764825547,13822.645686839991,-6.010864019997825,53058.76868136001 2025-12-04,05:19:09.000,338,11167675,107605,0,1764825548,13822.638950529996,-6.003814889998466,53058.87348816 2025-12-04,05:19:10.000,338,11167692,107125,0,1764825549,13822.62547790999,-5.982667500000389,53058.894449520005 2025-12-04,05:19:11.000,338,11167675,107325,0,1764825550,13822.638950529996,-5.940372719996958,53058.992269200004 2025-12-04,05:19:12.000,338,11167696,107365,0,1764825551,13822.63221422,-5.87693054999545,53058.99925632 2025-12-04,05:19:13.000,338,11167747,107285,0,1764825552,13822.69284101,-5.883979680002085,53059.08310176001 2025-12-04,05:19:14.000,338,11167662,107445,0,1764825553,13822.719786249996,-5.898077940000803,53059.12502448001 2025-12-04,05:19:15.000,338,11167766,107285,0,1764825554,13822.67263208,-5.891028810001444,53059.1669472 2025-12-04,05:19:16.000,338,11167754,107285,0,1764825555,13822.706313629991,-5.92627445999824,53059.20188280001 2025-12-04,05:19:17.000,338,11167720,107405,0,1764825556,13822.793885660001,-5.961520110002311,53059.29271536001 2025-12-04,05:19:18.000,338,11167685,107245,0,1764825557,13822.841039829997,-6.039060539995262,53059.22284416001 2025-12-04,05:19:19.000,338,11167725,107205,0,1764825558,13822.995974960002,-6.074306189999334,53059.28572824 2025-12-04,05:19:20.000,338,11167687,107525,0,1764825559,13823.123964849998,-6.1236501000021235,53059.33463808 2025-12-04,05:19:21.000,338,11167680,107085,0,1764825560,13823.326054149999,-6.165944879998278,53059.39053504001 2025-12-04,05:19:22.000,338,11167675,107365,0,1764825561,13823.46751666,-6.1729940099976375,53059.3765608 2025-12-04,05:19:23.000,338,11167713,107525,0,1764825562,13823.575297619995,-6.208239660001709,53059.34162520001 2025-12-04,05:19:24.000,338,11167669,107245,0,1764825563,13823.77065061,-6.299878350000654,53059.31367672 2025-12-04,05:19:25.000,338,11167727,107445,0,1764825564,13823.817804779996,-6.405615299998317,53059.27175400001 2025-12-04,05:19:26.000,338,11167717,107365,0,1764825565,13823.885167879991,-6.61004007000156,53059.10406312001 2025-12-04,05:19:27.000,338,11167718,107165,0,1764825566,13823.858222639996,-6.835612229995604,53058.943359360004 2025-12-04,05:19:28.000,338,11167662,107365,0,1764825567,13823.75044168,-6.9061035299964715,53058.740732879996 2025-12-04,05:19:29.000,338,11167692,107365,0,1764825568,13823.66286964999,-6.617089200000919,53058.63592608 2025-12-04,05:19:30.000,338,11167761,107325,0,1764825569,13824.006421459992,-5.8064392500018585,53058.65688744 2025-12-04,05:19:31.000,338,11167651,107445,0,1764825570,13824.713734009994,-5.164968420001969,53058.88047528 2025-12-04,05:19:32.000,338,11167606,107125,0,1764825571,13825.299792979997,-4.953494519999367,53059.22284416001 2025-12-04,05:19:33.000,338,11167689,107325,0,1764825572,13825.710707889994,-5.087427990001743,53059.55822592001 2025-12-04,05:19:34.000,338,11167621,107285,0,1764825573,13826.10815018,-5.094477120001102,53059.92854328 2025-12-04,05:19:35.000,338,11167678,107325,0,1764825574,13826.357393649996,-5.172017550001328,53060.29187352 2025-12-04,05:19:36.000,338,11167725,107325,0,1764825575,13826.613373430002,-5.150870159995975,53060.55738408 2025-12-04,05:19:37.000,338,11167667,107485,0,1764825576,13826.808726419993,-5.122673639998538,53060.843856 2025-12-04,05:19:38.000,338,11167627,107165,0,1764825577,13826.963661549999,-5.101526250000461,53061.11635368001 2025-12-04,05:19:39.000,338,11167722,107285,0,1764825578,13827.18595978,-5.143821029996616,53061.34692864 2025-12-04,05:19:40.000,338,11167664,107445,0,1764825579,13827.38804908,-5.193164939999406,53061.577503600005 2025-12-04,05:19:41.000,338,11167644,107405,0,1764825580,13827.630556240001,-5.10857537999982,53061.80109144 2025-12-04,05:19:42.000,338,11167636,107685,0,1764825581,13827.798963989997,-5.038084079998953,53061.9268596 2025-12-04,05:19:43.000,338,11167728,107365,0,1764825582,13828.027998529993,-4.946445390000008,53062.24128000001 2025-12-04,05:19:44.000,338,11167664,107285,0,1764825583,13828.283978309999,-4.826610179996351,53062.37403528 2025-12-04,05:19:45.000,338,11167664,107285,0,1764825584,13828.52648547,-4.713824099999329,53062.52775192001 2025-12-04,05:19:46.000,338,11167716,107405,0,1764825585,13828.72857477,-4.579890629996953,53062.765314 2025-12-04,05:19:47.000,338,11167644,107525,0,1764825586,13828.923927759992,-4.502350199996727,53062.9749276 2025-12-04,05:19:48.000,338,11167655,107165,0,1764825587,13829.179907539998,-4.375465860000986,53063.11467 2025-12-04,05:19:49.000,338,11167704,107165,0,1764825588,13829.462832559999,-4.283827170002041,53063.34524496001 2025-12-04,05:19:50.000,338,11167700,107365,0,1764825589,13829.74575758,-4.24858151999797,53063.56184568001 2025-12-04,05:19:51.000,338,11167645,107405,0,1764825590,13830.028682600001,-4.206286740001815,53063.7435108 2025-12-04,05:19:52.000,338,11167650,107165,0,1764825591,13830.277926069997,-4.128746310001588,53063.96011152 2025-12-04,05:19:53.000,338,11167703,107525,0,1764825592,13830.547378469993,-4.100549789996876,53064.190686480004 2025-12-04,05:19:54.000,338,11167630,107525,0,1764825593,13830.749467769994,-4.086451529998158,53064.358377360004 2025-12-04,05:19:55.000,338,11167657,107285,0,1764825594,13830.991974929995,-4.1851393499964615,53064.56100384 2025-12-04,05:19:56.000,338,11167694,107125,0,1764825595,13831.160382679991,-4.276778039995406,53064.7915788 2025-12-04,05:19:57.000,338,11167706,107365,0,1764825596,13831.281636259992,-4.361367600002268,53065.00817952 2025-12-04,05:19:58.000,338,11167619,107125,0,1764825597,13831.402889839992,-4.431858899995859,53065.18285752 2025-12-04,05:19:59.000,338,11167684,107365,0,1764825598,13831.416362459997,-4.4248097699965,53065.39945824 2025-12-04,05:20:00.000,338,11167669,107125,0,1764825599,13831.416362459997,-4.453006290001213,53065.57413624001 2025-12-04,05:20:01.000,338,11167657,107485,0,1764825600,13831.423098769992,-4.460055420000572,53065.71387864001 2025-12-04,05:20:02.000,338,11167645,107325,0,1764825601,13831.476989249997,-4.4248097699965,53065.91650512 2025-12-04,05:20:03.000,338,11167674,107365,0,1764825602,13831.591506520002,-4.438908029995218,53066.035286160004 2025-12-04,05:20:04.000,338,11167640,107325,0,1764825603,13831.645396999993,-4.453006290001213,53066.272848240005 2025-12-04,05:20:05.000,338,11167583,107325,0,1764825604,13831.685814859993,-4.52349759000208,53066.391629280006 2025-12-04,05:20:06.000,338,11167649,107405,0,1764825605,13831.706023789993,-4.586939759996312,53066.53137168001 2025-12-04,05:20:07.000,338,11167590,107525,0,1764825606,13831.773386889989,-4.601038020002306,53066.67111408001 2025-12-04,05:20:08.000,338,11167642,107405,0,1764825607,13831.834013679989,-4.685627580001892,53066.824830720005 2025-12-04,05:20:09.000,338,11167692,107285,0,1764825608,13831.901376779999,-4.7067749699999695,53066.98553448001 2025-12-04,05:20:10.000,338,11167707,107365,0,1764825609,13831.921585709999,-4.742020619996765,53067.06937992 2025-12-04,05:20:11.000,338,11167630,107325,0,1764825610,13832.009157739994,-4.742020619996765,53067.21610944 2025-12-04,05:20:12.000,338,11167704,107325,0,1764825611,13832.02263036,-4.727922359998047,53067.35585184 2025-12-04,05:20:13.000,338,11167699,107445,0,1764825612,13832.06304822,-4.6574310599971795,53067.48860712001 2025-12-04,05:20:14.000,338,11167700,107205,0,1764825613,13832.069784529995,-4.643332799998461,53067.59341392 2025-12-04,05:20:15.000,338,11167653,107325,0,1764825614,13832.03610297999,-4.6574310599971795,53067.70520784001 2025-12-04,05:20:16.000,338,11167638,107685,0,1764825615,13831.99568511999,-4.608087150001666,53067.85892448 2025-12-04,05:20:17.000,338,11167737,107325,0,1764825616,13831.901376779999,-4.615136280001025,53067.92180856001 2025-12-04,05:20:18.000,338,11167672,107285,0,1764825617,13831.840749989999,-4.636283669999102,53068.11046080001 2025-12-04,05:20:19.000,338,11167656,107405,0,1764825618,13831.807068439994,-4.664480189996539,53068.15238352 2025-12-04,05:20:20.000,338,11167671,107525,0,1764825619,13831.706023789993,-4.7067749699999695,53068.25719032001 2025-12-04,05:20:21.000,338,11167673,107685,0,1764825620,13831.631924380003,-4.720873229998688,53068.334048640005 2025-12-04,05:20:22.000,338,11167712,107365,0,1764825621,13831.591506520002,-4.734971489997406,53068.42488120001 2025-12-04,05:20:23.000,338,11167619,107325,0,1764825622,13831.598242829998,-4.777266270000837,53068.4598168 2025-12-04,05:20:24.000,338,11167674,107445,0,1764825623,13831.551088660002,-4.770217140001478,53068.55763648 2025-12-04,05:20:25.000,338,11167706,107085,0,1764825624,13831.517407109997,-4.798413659998914,53068.57859784 2025-12-04,05:20:26.000,338,11167633,107205,0,1764825625,13831.517407109997,-4.777266270000837,53068.66244328001 2025-12-04,05:20:27.000,338,11167641,107365,0,1764825626,13831.456780319997,-4.7631680100021185,53068.718340240004 2025-12-04,05:20:28.000,338,11167697,107125,0,1764825627,13831.402889839992,-4.7067749699999695,53068.74628872 2025-12-04,05:20:29.000,338,11167651,107165,0,1764825628,13831.355735669997,-4.742020619996765,53068.76725008 2025-12-04,05:20:30.000,338,11167657,107245,0,1764825629,13831.369208290002,-4.7631680100021185,53068.80218568 2025-12-04,05:20:31.000,338,11167683,107205,0,1764825630,13831.315317809996,-4.826610179996351,53068.80218568 2025-12-04,05:20:32.000,338,11167690,107525,0,1764825631,13831.281636259992,-4.840708440002345,53068.87205688 2025-12-04,05:20:33.000,338,11167616,107125,0,1764825632,13831.247954710001,-4.890052349997859,53068.87904400001 2025-12-04,05:20:34.000,338,11167733,107405,0,1764825633,13831.194064229996,-4.939396260000649,53068.90000536001 2025-12-04,05:20:35.000,338,11167626,107325,0,1764825634,13831.14691006,-4.939396260000649,53068.9139796 2025-12-04,05:20:36.000,338,11167636,107365,0,1764825635,13831.113228509996,-5.002838430002157,53068.886031120004 2025-12-04,05:20:37.000,338,11167697,107725,0,1764825636,13831.1064922,-5.0733297299957485,53068.89301824 2025-12-04,05:20:38.000,338,11167719,107085,0,1764825637,13831.07954695999,-5.150870159995975,53068.96288944 2025-12-04,05:20:39.000,338,11167675,107645,0,1764825638,13830.99871123999,-5.193164939999406,53068.96288944 2025-12-04,05:20:40.000,338,11167627,107205,0,1764825639,13830.931348139995,-5.2848036299983505,53068.96288944 2025-12-04,05:20:41.000,338,11167654,107325,0,1764825640,13830.86398504,-5.33414754000114,53068.955902320005 2025-12-04,05:20:42.000,338,11167634,107365,0,1764825641,13830.709049909994,-5.397589709995373,53069.01179928 2025-12-04,05:20:43.000,338,11167711,107285,0,1764825642,13830.560851089998,-5.432835359999444,53068.94192808 2025-12-04,05:20:44.000,338,11167639,107325,0,1764825643,13830.345289169993,-5.489228400001593,53068.92096672 2025-12-04,05:20:45.000,338,11167665,107525,0,1764825644,13830.109518320001,-5.524474049998389,53068.92795384001 2025-12-04,05:20:46.000,338,11167669,107285,0,1764825645,13829.88048377999,-5.531523179997748,53068.83013416001 2025-12-04,05:20:47.000,338,11167723,107405,0,1764825646,13829.60429507,-5.616112739997334,53068.79519856 2025-12-04,05:20:48.000,338,11167694,107325,0,1764825647,13829.334842669989,-5.686604039998201,53068.74628872 2025-12-04,05:20:49.000,338,11167699,107245,0,1764825648,13829.004763479992,-5.721849690002273,53068.69737888 2025-12-04,05:20:50.000,338,11167731,106765,0,1764825649,13828.64100273999,-5.764144469998428,53068.64846904 2025-12-04,05:20:51.000,338,11167690,107365,0,1764825650,13828.243560449999,-5.750046209999709,53068.57859784 2025-12-04,05:20:52.000,338,11167697,107245,0,1764825651,13827.812436610002,-5.813488380001218,53068.48776528 2025-12-04,05:20:53.000,338,11167708,107205,0,1764825652,13827.374576459995,-5.9121761999995215,53068.452829680005 2025-12-04,05:20:54.000,338,11167734,107525,0,1764825653,13826.970397859994,-5.996765759999107,53068.403919840006 2025-12-04,05:20:55.000,338,11167609,107325,0,1764825654,13826.539274019997,-6.046109670001897,53068.34103576 2025-12-04,05:20:56.000,338,11167717,107485,0,1764825655,13826.10141386999,-6.074306189999334,53068.22225472 2025-12-04,05:20:57.000,338,11167618,107525,0,1764825656,13825.650081099993,-6.074306189999334,53068.15937064001 2025-12-04,05:20:58.000,338,11167662,107325,0,1764825657,13825.151594160001,-6.158895749998919,53068.012641119996 2025-12-04,05:20:59.000,338,11167684,107405,0,1764825658,13824.65984352999,-6.243485309998505,53067.9357828 2025-12-04,05:21:00.000,338,11167719,107405,0,1764825659,13824.195038140002,-6.33512399999745,53067.82398888001 2025-12-04,05:21:01.000,338,11167676,107525,0,1764825660,13823.68307857999,-6.419713559997035,53067.68424648001 2025-12-04,05:21:02.000,338,11167706,107525,0,1764825661,13823.265427359998,-6.581843549996847,53067.565465440006 2025-12-04,05:21:03.000,338,11167690,107325,0,1764825662,13822.881457689997,-6.694629630001145,53067.45367152 2025-12-04,05:21:04.000,338,11167707,107365,0,1764825663,13822.38970706,-6.78626832000009,53067.376813200004 2025-12-04,05:21:05.000,338,11167671,107405,0,1764825664,13822.059627869989,-6.863808750000317,53067.230083680006 2025-12-04,05:21:06.000,338,11167597,107405,0,1764825665,13821.608295099992,-6.96954569999798,53067.06937992 2025-12-04,05:21:07.000,338,11167694,107245,0,1764825666,13821.22432542999,-7.075282649995643,53066.93662464001 2025-12-04,05:21:08.000,338,11167697,107325,0,1764825667,13820.847092069998,-7.14577394999651,53066.80386936 2025-12-04,05:21:09.000,338,11167683,106965,0,1764825668,13820.550694429992,-7.251510900001449,53066.727011040006 2025-12-04,05:21:10.000,338,11167614,107005,0,1764825669,13820.294714650001,-7.385444369996549,53066.58028152001 2025-12-04,05:21:11.000,338,11167611,107405,0,1764825670,13820.038734869995,-7.491181320001488,53066.46150048001 2025-12-04,05:21:12.000,338,11167707,107485,0,1764825671,13819.82317294999,-7.60396739999851,53066.28682248 2025-12-04,05:21:13.000,338,11167730,107685,0,1764825672,13819.627819959998,-7.667409570000018,53066.16105432 2025-12-04,05:21:14.000,338,11167616,107365,0,1764825673,13819.466148519998,-7.730851740001526,53066.04926040001 2025-12-04,05:21:15.000,338,11167619,107325,0,1764825674,13819.378576490002,-7.759048259998963,53065.91650512 2025-12-04,05:21:16.000,338,11167600,107365,0,1764825675,13819.324686009997,-7.794293909995758,53065.81169832001 2025-12-04,05:21:17.000,338,11167724,107525,0,1764825676,13819.297740770002,-7.843637819998548,53065.69291728001 2025-12-04,05:21:18.000,338,11167652,107205,0,1764825677,13819.311213389992,-7.787244779996399,53065.60907184 2025-12-04,05:21:19.000,338,11167649,107285,0,1764825678,13819.270795529992,-7.737900870000885,53065.52522640001 2025-12-04,05:21:20.000,338,11167666,107365,0,1764825679,13819.257322910002,-7.751999129999604,53065.46234232 2025-12-04,05:21:21.000,338,11167702,107205,0,1764825680,13819.237113980002,-7.716753479995532,53065.32958704001 2025-12-04,05:21:22.000,338,11167667,107365,0,1764825681,13819.223641359997,-7.737900870000885,53065.28766432001 2025-12-04,05:21:23.000,338,11167633,107005,0,1764825682,13819.317949700002,-7.723802610002167,53065.23875448001 2025-12-04,05:21:24.000,338,11167608,107325,0,1764825683,13819.311213389992,-7.716753479995532,53065.217793120006 2025-12-04,05:21:25.000,338,11167646,107445,0,1764825684,13819.324686009997,-7.737900870000885,53065.14093480001 2025-12-04,05:21:26.000,338,11167624,107325,0,1764825685,13819.351631249992,-7.681507829998736,53065.07805072 2025-12-04,05:21:27.000,338,11167692,107245,0,1764825686,13819.351631249992,-7.674458699999377,53065.029140880004 2025-12-04,05:21:28.000,338,11167711,107405,0,1764825687,13819.317949700002,-7.625114789996587,53064.97324392001 2025-12-04,05:21:29.000,338,11167688,107285,0,1764825688,13819.243850289997,-7.625114789996587,53064.94529544 2025-12-04,05:21:30.000,338,11167604,107165,0,1764825689,13819.237113980002,-7.60396739999851,53064.8963856 2025-12-04,05:21:31.000,338,11167675,107205,0,1764825690,13819.156278260001,-7.561672620002355,53064.8963856 2025-12-04,05:21:32.000,338,11167674,107365,0,1764825691,13819.075442540001,-7.470033929996134,53064.85446288001 2025-12-04,05:21:33.000,338,11167654,107685,0,1764825692,13818.981134199996,-7.413640890001261,53064.80555304001 2025-12-04,05:21:34.000,338,11167596,107685,0,1764825693,13818.880089549995,-7.3290513300016755,53064.77061744 2025-12-04,05:21:35.000,338,11167606,107405,0,1764825694,13818.80599013999,-7.258560030000808,53064.714720480006 2025-12-04,05:21:36.000,338,11167561,107325,0,1764825695,13818.73189073,-7.216265249997377,53064.644849280005 2025-12-04,05:21:37.000,338,11167571,107365,0,1764825696,13818.7116818,-7.1951178599993,53064.62388792 2025-12-04,05:21:38.000,338,11167581,107325,0,1764825697,13818.68473655999,-7.025938740000129,53064.58895232001 2025-12-04,05:21:39.000,338,11167603,107245,0,1764825698,13818.68473655999,-6.9624965699986205,53064.56100384 2025-12-04,05:21:40.000,338,11167636,107365,0,1764825699,13818.698209179995,-6.955447439999261,53064.44920992001 2025-12-04,05:21:41.000,338,11167609,107405,0,1764825700,13818.74536334999,-6.835612229995604,53064.46318416 2025-12-04,05:21:42.000,338,11167635,107085,0,1764825701,13818.799253829995,-6.779219190000731,53064.42126144001 2025-12-04,05:21:43.000,338,11167584,107525,0,1764825702,13818.89356217,-6.7369244099973,53064.40030008001 2025-12-04,05:21:44.000,338,11167557,107325,0,1764825703,13818.960925269996,-6.708727889999864,53064.358377360004 2025-12-04,05:21:45.000,338,11167636,107485,0,1764825704,13819.075442540001,-6.588892679996206,53064.36536448 2025-12-04,05:21:46.000,338,11167634,107325,0,1764825705,13819.216905050002,-6.595941809995566,53064.337416 2025-12-04,05:21:47.000,338,11167569,107245,0,1764825706,13819.338158630002,-6.5395487700006925,53064.29549328 2025-12-04,05:21:48.000,338,11167634,107445,0,1764825707,13819.432466969993,-6.476106599999184,53064.28151904001 2025-12-04,05:21:49.000,338,11167616,107285,0,1764825708,13819.614347339993,-6.4338118199957535,53064.31645464 2025-12-04,05:21:50.000,338,11167595,107405,0,1764825709,13819.816436639994,-6.412664429997676,53064.358377360004 2025-12-04,05:21:51.000,338,11167628,107125,0,1764825710,13820.058943799995,-6.4338118199957535,53064.35139024001 2025-12-04,05:21:52.000,338,11167615,107005,0,1764825711,13820.314923580001,-6.426762689996394,53064.39331296 2025-12-04,05:21:53.000,338,11167607,107325,0,1764825712,13820.496803950002,-6.419713559997035,53064.379338720006 2025-12-04,05:21:54.000,338,11167629,107365,0,1764825713,13820.779728969988,-6.370369650001521,53064.477158400005 2025-12-04,05:21:55.000,338,11167543,107245,0,1764825714,13820.968345649999,-6.32807486999809,53064.47017128001 2025-12-04,05:21:56.000,338,11167538,107165,0,1764825715,13821.21085281,-6.236436179999146,53064.51908112001 2025-12-04,05:21:57.000,338,11167646,107445,0,1764825716,13821.466832589991,455.6507579399986,53064.5819652 2025-12-04,05:21:58.000,338,11167614,107125,0,1764825717,13821.662185579997,-6.046109670001897,53064.68677200001 2025-12-04,05:21:59.000,338,11167546,107165,0,1764825718,13821.884483809998,-5.954470979995676,53064.68677200001 2025-12-04,05:22:00.000,338,11167560,107685,0,1764825719,13822.039418939989,-5.919225329998881,53064.74965608 2025-12-04,05:22:01.000,338,11167614,107405,0,1764825720,13822.228035619999,-5.869881419996091,53064.80555304001 2025-12-04,05:22:02.000,338,11167559,107565,0,1764825721,13822.36949813,-5.792340989995864,53064.882411360006 2025-12-04,05:22:03.000,338,11167545,107205,0,1764825722,13822.517696949995,-5.750046209999709,53064.92433408001 2025-12-04,05:22:04.000,338,11167555,107285,0,1764825723,13822.61200529,-5.74299708000035,53065.02215376001 2025-12-04,05:22:05.000,338,11167590,107445,0,1764825724,13822.69284101,-5.714800559995638,53065.07106360001 2025-12-04,05:22:06.000,338,11167613,107205,0,1764825725,13822.713049940001,-5.721849690002273,53065.1758704 2025-12-04,05:22:07.000,338,11167637,107325,0,1764825726,13822.686104699991,-5.7007022999969195,53065.22478024 2025-12-04,05:22:08.000,338,11167642,107285,0,1764825727,13822.61200529,-5.6513583900014055,53065.34356128 2025-12-04,05:22:09.000,338,11167643,107365,0,1764825728,13822.537905879995,-5.573817960001179,53065.37150976 2025-12-04,05:22:10.000,338,11167539,107485,0,1764825729,13822.40317967999,-5.524474049998389,53065.4204196 2025-12-04,05:22:11.000,338,11167575,107325,0,1764825730,13822.28866241,-5.46808100999624,53065.483303680005 2025-12-04,05:22:12.000,338,11167563,107205,0,1764825731,13822.18088144999,-5.432835359999444,53065.4902908 2025-12-04,05:22:13.000,338,11167560,107205,0,1764825732,13822.025946319998,-5.489228400001593,53065.560162 2025-12-04,05:22:14.000,338,11167576,107525,0,1764825733,13821.857538570002,-5.475130139995599,53065.59509760001 2025-12-04,05:22:15.000,338,11167607,107365,0,1764825734,13821.716076060002,-5.46808100999624,53065.58112336 2025-12-04,05:22:16.000,338,11167605,107245,0,1764825735,13821.567877239992,-5.453982749997522,53065.602084720005 2025-12-04,05:22:17.000,338,11167623,107165,0,1764825736,13821.446623659991,-5.489228400001593,53065.650994560005 2025-12-04,05:22:18.000,338,11167529,107685,0,1764825737,13821.318633769995,-5.489228400001593,53065.67894304 2025-12-04,05:22:19.000,338,11167591,106965,0,1764825738,13821.29168853,-5.482179270002234,53065.65798168 2025-12-04,05:22:20.000,338,11167599,107325,0,1764825739,13821.2714796,-5.503326660000312,53065.699904400004 2025-12-04,05:22:21.000,338,11167512,107485,0,1764825740,13821.28495221999,-5.51742491999903,53065.61605896 2025-12-04,05:22:22.000,338,11167541,107365,0,1764825741,13821.31189746,-5.510375789999671,53065.67195592001 2025-12-04,05:22:23.000,338,11167560,107325,0,1764825742,13821.40620579999,-5.489228400001593,53065.67894304 2025-12-04,05:22:24.000,338,11167609,107445,0,1764825743,13821.500514139996,-5.411687970001367,53065.650994560005 2025-12-04,05:22:25.000,338,11167604,107365,0,1764825744,13821.635240340001,-5.348245799999859,53065.67195592001 2025-12-04,05:22:26.000,338,11167537,107165,0,1764825745,13821.756493920002,-5.320049279995146,53065.699904400004 2025-12-04,05:22:27.000,338,11167585,107285,0,1764825746,13821.918165360003,-5.256607110000914,53065.71387864001 2025-12-04,05:22:28.000,338,11167531,107405,0,1764825747,13822.100045729989,-5.1790666800006875,53065.76278848001 2025-12-04,05:22:29.000,338,11167535,107245,0,1764825748,13822.43012492,-5.094477120001102,53065.818685440005 2025-12-04,05:22:30.000,338,11167541,107365,0,1764825749,13822.719786249996,-4.974641909997445,53065.77676272 2025-12-04,05:22:31.000,338,11167518,107325,0,1764825750,13823.117228540003,-4.939396260000649,53065.8047112 2025-12-04,05:22:32.000,338,11167483,107205,0,1764825751,13823.494461899994,-4.819561049996992,53065.82567256 2025-12-04,05:22:33.000,338,11167628,107365,0,1764825752,13823.972739910001,-4.692676710001251,53065.937466480005 2025-12-04,05:22:34.000,338,11167538,107365,0,1764825753,13824.417336369988,-4.629234539999743,53066.035286160004 2025-12-04,05:22:35.000,338,11167600,107285,0,1764825754,13824.84172389999,-4.467104549999931,53066.056247520006 2025-12-04,05:22:36.000,338,11167544,107085,0,1764825755,13825.245902499992,-4.368416730001627,53066.13310584 2025-12-04,05:22:37.000,338,11167510,107405,0,1764825756,13825.717444199989,-4.213335870001174,53066.21695128001 2025-12-04,05:22:38.000,338,11167536,107245,0,1764825757,13826.175513279995,-4.0794023999987985,53066.30778384 2025-12-04,05:22:39.000,338,11167538,107045,0,1764825758,13826.572955570002,457.8148408499983,53066.38464216001 2025-12-04,05:22:40.000,338,11167605,107405,0,1764825759,13826.929979999994,-3.846781109998119,53066.50342320001 2025-12-04,05:22:41.000,338,11167594,107325,0,1764825760,13827.32068597999,-3.7128476399957435,53066.62220424 2025-12-04,05:22:42.000,338,11167539,107605,0,1764825761,13827.664237789992,-3.628258079996158,53066.67810120001 2025-12-04,05:22:43.000,338,11167551,107445,0,1764825762,13828.027998529993,-3.4520298299976275,53066.72002392001 2025-12-04,05:22:44.000,338,11167523,107365,0,1764825763,13828.216615209989,-3.3392437500006054,53066.81784360001 2025-12-04,05:22:45.000,338,11167585,107045,0,1764825764,13828.42544082,-3.219408539996948,53066.90867616 2025-12-04,05:22:46.000,338,11167573,107165,0,1764825765,13828.533221779995,-3.1277698499980033,53066.943611760005 2025-12-04,05:22:47.000,338,11167612,107445,0,1764825766,13828.68142059999,-3.050229419997777,53067.041431440004 2025-12-04,05:22:48.000,338,11167580,107365,0,1764825767,13828.674684289996,-2.9726889899975504,53067.11828976 2025-12-04,05:22:49.000,338,11167501,107085,0,1764825768,13828.66121166999,-2.902197689996683,53067.160212480005 2025-12-04,05:22:50.000,338,11167561,107405,0,1764825769,13828.60732119,-2.7823624800003017,53067.18117384001 2025-12-04,05:22:51.000,338,11167534,107205,0,1764825770,13828.47933129999,-2.6766255299953627,53067.25803216 2025-12-04,05:22:52.000,338,11167509,107405,0,1764825771,13828.35807771999,-2.6202324900004896,53067.22309656001 2025-12-04,05:22:53.000,338,11167533,107245,0,1764825772,13828.27724199999,-2.528593800001545,53067.21610944 2025-12-04,05:22:54.000,338,11167569,107405,0,1764825773,13828.108834249993,-2.429905979995965,53067.2370708 2025-12-04,05:22:55.000,338,11167580,107245,0,1764825774,13827.940426499998,-2.3594146799950977,53067.18117384001 2025-12-04,05:22:56.000,338,11167486,107325,0,1764825775,13827.745073509992,-2.281874250002147,53067.14623824 2025-12-04,05:22:57.000,338,11167565,107365,0,1764825776,13827.50930266,-2.1902355599959265,53067.07636704 2025-12-04,05:22:58.000,338,11167492,107485,0,1764825777,13827.2667955,-2.1479407799997716,53066.97854736 2025-12-04,05:22:59.000,338,11167520,107445,0,1764825778,13827.03776095999,-2.1408916500004125,53067.02047008 2025-12-04,05:23:00.000,338,11167569,107285,0,1764825779,13826.748099629993,-2.119744260002335,53066.88072768 2025-12-04,05:23:01.000,338,11167504,107365,0,1764825780,13826.431493060001,-2.070400349999545,53066.80386936 2025-12-04,05:23:02.000,338,11167549,107125,0,1764825781,13826.16204065999,-2.0351546999954735,53066.76194664 2025-12-04,05:23:03.000,338,11167533,107285,0,1764825782,13825.730916819994,-2.014007309997396,53066.6431656 2025-12-04,05:23:04.000,338,11167515,107325,0,1764825783,13825.346947149992,-1.9928599199993187,53066.51739744 2025-12-04,05:23:05.000,338,11167480,107405,0,1764825784,13824.94276854999,-2.0422038300021086,53066.4684876 2025-12-04,05:23:06.000,338,11167465,107365,0,1764825785,13824.572271499994,-2.0351546999954735,53066.27983536 2025-12-04,05:23:07.000,338,11167529,107165,0,1764825786,13824.147883969992,-2.1338425200010533,53066.14009296 2025-12-04,05:23:08.000,338,11167450,107445,0,1764825787,13823.73023275,-2.1338425200010533,53066.02131192 2025-12-04,05:23:09.000,338,11167514,107325,0,1764825788,13823.339526769989,-2.1549899099991308,53065.89554376 2025-12-04,05:23:10.000,338,11167563,107565,0,1764825789,13822.928611859992,-2.1902355599959265,53065.73484 2025-12-04,05:23:11.000,338,11167483,107365,0,1764825790,13822.63221422,-2.218432080000639,53065.56714912 2025-12-04,05:23:12.000,338,11167533,107325,0,1764825791,13822.30887134,-2.274825119995512,53065.39247112 2025-12-04,05:23:13.000,338,11167532,107365,0,1764825792,13821.992264769993,-2.324169029998302,53065.1758704 2025-12-04,05:23:14.000,338,11167514,107365,0,1764825793,13821.682394509997,-2.317119899998943,53065.06407648 2025-12-04,05:23:15.000,338,11167470,107525,0,1764825794,13821.37252425,-2.38761119999981,53064.83350152001 2025-12-04,05:23:16.000,338,11167498,107285,0,1764825795,13821.136753399995,-2.4087585899978876,53064.65882352001 2025-12-04,05:23:17.000,338,11167438,107485,0,1764825796,13820.799937899988,-2.472200759999396,53064.46318416 2025-12-04,05:23:18.000,338,11167511,107405,0,1764825797,13820.496803950002,-2.472200759999396,53064.32344176001 2025-12-04,05:23:19.000,338,11167535,107325,0,1764825798,13820.220615239996,-2.5144955399955506,53064.1278024 2025-12-04,05:23:20.000,338,11167502,107525,0,1764825799,13819.93095391,-2.535642930000904,53063.93216304 2025-12-04,05:23:21.000,338,11167509,107245,0,1764825800,13819.641292579989,-2.5567903199989814,53063.72254944 2025-12-04,05:23:22.000,338,11167454,107165,0,1764825801,13819.291004459992,-2.584986839996418,53063.52691008 2025-12-04,05:23:23.000,338,11167463,107245,0,1764825802,13818.84640799999,-2.5990850999951363,53063.38018056 2025-12-04,05:23:24.000,338,11167493,107365,0,1764825803,13818.422020469989,-2.6272816199998488,53063.17755408001 2025-12-04,05:23:25.000,338,11167473,107245,0,1764825804,13817.984160319997,-2.697772920000716,53062.93300488 2025-12-04,05:23:26.000,338,11167463,107245,0,1764825805,13817.458728139994,-2.79646073999902,53062.79326248001 2025-12-04,05:23:27.000,338,11167510,107525,0,1764825806,13816.953504889992,-2.902197689996683,53062.55570040001 2025-12-04,05:23:28.000,338,11167535,107525,0,1764825807,13816.522381049996,-3.000885510002263,53062.32512544 2025-12-04,05:23:29.000,338,11167504,107365,0,1764825808,13815.996948869994,-3.15596636999544,53062.05262776001 2025-12-04,05:23:30.000,338,11167431,107525,0,1764825809,13815.525407169996,-3.2969489699971746,53061.863975520006 2025-12-04,05:23:31.000,338,11167462,107165,0,1764825810,13815.080810709995,-3.4520298299976275,53061.59846496001 2025-12-04,05:23:32.000,338,11167511,107445,0,1764825811,13814.683368419988,-3.642356340002152,53061.38885136 2025-12-04,05:23:33.000,338,11167522,107205,0,1764825812,13814.265717199996,-3.7692406799978926,53061.13032792 2025-12-04,05:23:34.000,338,11167444,107365,0,1764825813,13813.82785704999,-3.945468929996423,53060.88577872 2025-12-04,05:23:35.000,338,11167442,107165,0,1764825814,13813.376524279993,-4.086451529998158,53060.5993068 2025-12-04,05:23:36.000,338,11167513,107245,0,1764825815,13813.012763539991,-4.2908763000014005,53060.36873184 2025-12-04,05:23:37.000,338,11167436,107285,0,1764825816,13812.58837600999,-4.453006290001213,53060.13116976001 2025-12-04,05:23:38.000,338,11167393,107165,0,1764825817,13812.251560509998,-4.643332799998461,53059.830723600004 2025-12-04,05:23:39.000,338,11167454,107245,0,1764825818,13811.847381909996,-4.805462789998273,53059.55822592001 2025-12-04,05:23:40.000,338,11167382,107205,0,1764825819,13811.51056640999,-5.016936690000875,53059.31367672 2025-12-04,05:23:41.000,338,11167469,107205,0,1764825820,13811.241114009994,-5.122673639998538,53059.04816616 2025-12-04,05:23:42.000,338,11167457,107525,0,1764825821,13810.951452679998,-5.2848036299983505,53058.796629840006 2025-12-04,05:23:43.000,338,11167474,107365,0,1764825822,13810.708945519997,-5.425786230000085,53058.55208064001 2025-12-04,05:23:44.000,338,11167433,107365,0,1764825823,13810.554010389991,-5.56676883000182,53058.293557200006 2025-12-04,05:23:45.000,338,11167468,107125,0,1764825824,13810.405811569995,-5.637260129995411,53058.069969359996 2025-12-04,05:23:46.000,338,11167417,107525,0,1764825825,13810.37886633,-5.750046209999709,53057.79747168 2025-12-04,05:23:47.000,338,11167416,107525,0,1764825826,13810.385602639995,-5.813488380001218,53057.566896719996 2025-12-04,05:23:48.000,338,11167405,107325,0,1764825827,13810.43275680999,-5.891028810001444,53057.34330888 2025-12-04,05:23:49.000,338,11167400,107405,0,1764825828,13810.506856219996,-5.954470979995676,53057.08478544 2025-12-04,05:23:50.000,338,11167417,107365,0,1764825829,13810.655055039992,-6.032011409995903,53056.90312032001 2025-12-04,05:23:51.000,338,11167481,107485,0,1764825830,13810.884089580002,-6.081355319998693,53056.728442319996 2025-12-04,05:23:52.000,338,11167453,107405,0,1764825831,13811.146805669989,-6.116600969995488,53056.58869992001 2025-12-04,05:23:53.000,338,11167401,107525,0,1764825832,13811.45667593,-6.109551839996129,53056.41402192 2025-12-04,05:23:54.000,338,11167370,107565,0,1764825833,13811.705919399996,-6.158895749998919,53056.211395440005 2025-12-04,05:23:55.000,338,11167376,107445,0,1764825834,13812.069680139997,-6.165944879998278,53056.092614400004 2025-12-04,05:23:56.000,338,11167383,107325,0,1764825835,13812.52774921999,-6.1729940099976375,53055.97383336 2025-12-04,05:23:57.000,338,11167460,107605,0,1764825836,13812.95887306,-6.130699230001483,53055.89697504001 2025-12-04,05:23:58.000,338,11167362,107445,0,1764825837,13813.470832619998,-6.1236501000021235,53055.85505232 2025-12-04,05:23:59.000,338,11167420,107205,0,1764825838,13813.901956459995,-6.144797490000201,53055.72229704001 2025-12-04,05:24:00.000,338,11167337,107365,0,1764825839,13814.467806499997,-6.095453579997411,53055.708322800005 2025-12-04,05:24:01.000,338,11167406,107365,0,1764825840,13814.98650236999,-6.0672570599999744,53055.6733872 2025-12-04,05:24:02.000,338,11167392,107405,0,1764825841,13815.545616099997,-6.010864019997825,53055.61749024 2025-12-04,05:24:03.000,338,11167392,107165,0,1764825842,13816.111466139999,-5.919225329998881,53055.62447736 2025-12-04,05:24:04.000,338,11167369,107365,0,1764825843,13816.643634629996,-5.869881419996091,53055.65242584001 2025-12-04,05:24:05.000,338,11167349,107685,0,1764825844,13817.142121569988,-5.820537510000577,53055.66640008 2025-12-04,05:24:06.000,338,11167384,107765,0,1764825845,13817.60692695999,-5.714800559995638,53055.61749024 2025-12-04,05:24:07.000,338,11167424,107325,0,1764825846,13818.044787109997,-5.679554909998842,53055.68037432001 2025-12-04,05:24:08.000,338,11167339,107285,0,1764825847,13818.415284159993,-5.602014479998616,53055.73627128 2025-12-04,05:24:09.000,338,11167340,107365,0,1764825848,13818.80599013999,-5.559719699995185,53055.75024552001 2025-12-04,05:24:10.000,338,11167398,107405,0,1764825849,13819.122596709996,-5.503326660000312,53055.757232640004 2025-12-04,05:24:11.000,338,11167321,107445,0,1764825850,13819.344894939997,-5.489228400001593,53055.79216824 2025-12-04,05:24:12.000,338,11167344,107525,0,1764825851,13819.567193169998,-5.482179270002234,53055.86902656001 2025-12-04,05:24:13.000,338,11167386,107325,0,1764825852,13819.80296401999,-5.46808100999624,53055.93191064 2025-12-04,05:24:14.000,338,11167379,107525,0,1764825853,13819.92421759999,-5.446933619998163,53056.00876896 2025-12-04,05:24:15.000,338,11167336,107245,0,1764825854,13820.06568010999,-5.3905405799960135,53056.01575608001 2025-12-04,05:24:16.000,338,11167336,106845,0,1764825855,13820.13304321,-5.327098410001781,53056.092614400004 2025-12-04,05:24:17.000,338,11167398,107405,0,1764825856,13820.180197379996,-5.263656240000273,53056.07165304 2025-12-04,05:24:18.000,338,11167416,107365,0,1764825857,13820.23408786,-5.2284105899962015,53056.17645984 2025-12-04,05:24:19.000,338,11167392,107245,0,1764825858,13820.25429679,-5.2284105899962015,53056.18344696001 2025-12-04,05:24:20.000,338,11167399,107325,0,1764825859,13820.314923580001,-5.129722769997898,53056.20440832001 2025-12-04,05:24:21.000,338,11167347,107285,0,1764825860,13820.27450572,-5.080378859995108,53056.211395440005 2025-12-04,05:24:22.000,338,11167422,107285,0,1764825861,13820.382286679996,-5.002838430002157,53056.23934392 2025-12-04,05:24:23.000,338,11167404,107165,0,1764825862,13820.395759300001,-4.939396260000649,53056.27427952001 2025-12-04,05:24:24.000,338,11167341,107285,0,1764825863,13820.463122399997,-4.911199739995936,53056.28825376 2025-12-04,05:24:25.000,338,11167435,107445,0,1764825864,13820.476595020002,-4.868904959999782,53056.30921512 2025-12-04,05:24:26.000,338,11167375,107285,0,1764825865,13820.550694429992,-4.83365930999571,53056.30222800001 2025-12-04,05:24:27.000,338,11167408,107285,0,1764825866,13820.631530149993,-4.770217140001478,53056.31620224 2025-12-04,05:24:28.000,338,11167380,107325,0,1764825867,13820.678684320003,-4.742020619996765,53056.30921512 2025-12-04,05:24:29.000,338,11167335,107245,0,1764825868,13820.813410519993,-4.777266270000837,53056.2672924 2025-12-04,05:24:30.000,338,11167313,107165,0,1764825869,13820.941400409989,-4.734971489997406,53056.2672924 2025-12-04,05:24:31.000,338,11167408,107365,0,1764825870,13821.055917679994,-4.770217140001478,53056.24633104 2025-12-04,05:24:32.000,338,11167390,107245,0,1764825871,13821.18390756999,-4.749069749996124,53056.281266640006 2025-12-04,05:24:33.000,338,11167334,107285,0,1764825872,13821.35231532,-4.742020619996765,53056.2672924 2025-12-04,05:24:34.000,338,11167335,107285,0,1764825873,13821.527459379991,-4.664480189996539,53056.30222800001 2025-12-04,05:24:35.000,338,11167281,107165,0,1764825874,13821.769966539992,-4.6574310599971795,53056.24633104 2025-12-04,05:24:36.000,338,11167332,107365,0,1764825875,13822.019210009988,-4.629234539999743,53056.25331816001 2025-12-04,05:24:37.000,338,11167369,107245,0,1764825876,13822.30213502999,-4.664480189996539,53056.23235680001 2025-12-04,05:24:38.000,338,11167360,107365,0,1764825877,13822.58506004999,-4.643332799998461,53056.30921512 2025-12-04,05:24:39.000,338,11167332,107165,0,1764825878,13822.841039829997,-4.615136280001025,53056.31620224 2025-12-04,05:24:40.000,338,11167259,107165,0,1764825879,13823.117228540003,-4.586939759996312,53056.4070348 2025-12-04,05:24:41.000,338,11167303,107885,0,1764825880,13823.386680939999,-4.558743239998876,53056.40004768001 2025-12-04,05:24:42.000,338,11167317,107325,0,1764825881,13823.66960596,-4.4953010699973674,53056.476906 2025-12-04,05:24:43.000,338,11167343,107325,0,1764825882,13823.966003599991,-4.502350199996727,53056.53979008001 2025-12-04,05:24:44.000,338,11167353,107005,0,1764825883,13824.336500650003,-4.4248097699965,53056.560751439996 2025-12-04,05:24:45.000,338,11167346,107485,0,1764825884,13824.632898289994,-4.3966132499990636,53056.70049384 2025-12-04,05:24:46.000,338,11167294,107245,0,1764825885,13824.98318640999,-4.375465860000986,53056.74241656 2025-12-04,05:24:47.000,338,11167353,106925,0,1764825886,13825.299792979997,-4.319072819998837,53056.81927488 2025-12-04,05:24:48.000,338,11167293,107205,0,1764825887,13825.575981689988,-4.304974560000119,53056.85421048001 2025-12-04,05:24:49.000,338,11167339,107165,0,1764825888,13825.872379329994,-4.269728909996047,53056.95901728 2025-12-04,05:24:50.000,338,11167392,107445,0,1764825889,13826.18224958999,-4.2344832599992515,53057.05683696 2025-12-04,05:24:51.000,338,11167320,107325,0,1764825890,13826.478647229997,-4.192188479995821,53057.14068240001 2025-12-04,05:24:52.000,338,11167261,107445,0,1764825891,13826.781781179998,-4.156942829999025,53057.2454892 2025-12-04,05:24:53.000,338,11167275,107405,0,1764825892,13827.111860369994,-4.114648049995594,53057.32933464001 2025-12-04,05:24:54.000,338,11167280,107205,0,1764825893,13827.44193955999,-4.058255010000721,53057.434141440004 2025-12-04,05:24:55.000,338,11167347,107325,0,1764825894,13827.785491369992,-4.001861969998572,53057.4900384 2025-12-04,05:24:56.000,338,11167351,107445,0,1764825895,13828.088625319993,-3.8820267600021907,53057.63676792 2025-12-04,05:24:57.000,338,11167290,107325,0,1764825896,13828.411968199995,-3.79038806999597,53057.699652 2025-12-04,05:24:58.000,338,11167253,107325,0,1764825897,13828.762256319991,-3.7057985099963844,53057.79747168 2025-12-04,05:24:59.000,338,11167275,107365,0,1764825898,13829.132753370002,-3.6212089499967988,53057.90926560001 2025-12-04,05:25:00.000,338,11167268,107245,0,1764825899,13829.51672303999,-3.5577667799952906,53058.02804664001 2025-12-04,05:25:01.000,338,11167328,107765,0,1764825900,13829.934374259996,-3.487275480001699,53058.174776160005 2025-12-04,05:25:02.000,338,11167359,107205,0,1764825901,13830.311607620002,-3.3956367899954785,53058.28657008001 2025-12-04,05:25:03.000,338,11167344,107325,0,1764825902,13830.78314932,-3.3039980999965337,53058.42631248 2025-12-04,05:25:04.000,338,11167299,107285,0,1764825903,13831.20753685,-3.212359409997589,53058.559067760005 2025-12-04,05:25:05.000,338,11167282,107445,0,1764825904,13831.625188069993,-3.163015500002075,53058.69182304 2025-12-04,05:25:06.000,338,11167312,107485,0,1764825905,13832.05631190999,-3.0784259399952134,53058.83156544 2025-12-04,05:25:07.000,338,11167337,107405,0,1764825906,13832.426808960001,-3.0290820299996994,53058.943359360004 2025-12-04,05:25:08.000,338,11167339,107325,0,1764825907,13832.770360770002,-2.944492470000114,53059.1669472 2025-12-04,05:25:09.000,338,11167373,107445,0,1764825908,13833.066758409994,-2.859902910000528,53059.3066896 2025-12-04,05:25:10.000,338,11167315,107285,0,1764825909,13833.40357391,-2.7612150900022243,53059.43245776 2025-12-04,05:25:11.000,338,11167307,107405,0,1764825910,13833.666290000001,-2.7048220500000753,53059.60713576001 2025-12-04,05:25:12.000,338,11167284,107405,0,1764825911,13833.976160259997,-2.6695763999960036,53059.73989104 2025-12-04,05:25:13.000,338,11167254,107685,0,1764825912,13834.232140039989,-2.5990850999951363,53059.91456904 2025-12-04,05:25:14.000,338,11167321,107445,0,1764825913,13834.46117458,-2.592035969995777,53060.068285680005 2025-12-04,05:25:15.000,338,11167328,107485,0,1764825914,13834.67673649999,-2.584986839996418,53060.187066720006 2025-12-04,05:25:16.000,338,11167375,107685,0,1764825915,13834.899034729991,459.21056859000237,53060.354757600006 2025-12-04,05:25:17.000,338,11167343,107405,0,1764825916,13835.175223439997,-2.5990850999951363,53060.4595644 2025-12-04,05:25:18.000,338,11167337,107365,0,1764825917,13835.370576429988,-2.5638394499983406,53060.61328104001 2025-12-04,05:25:19.000,338,11167241,107205,0,1764825918,13835.606347279994,-2.6202324900004896,53060.75302344 2025-12-04,05:25:20.000,338,11167349,107445,0,1764825919,13835.808436579995,-2.584986839996418,53060.94866280001 2025-12-04,05:25:21.000,338,11167305,107245,0,1764825920,13836.0239985,-2.528593800001545,53061.004559760004 2025-12-04,05:25:22.000,338,11167307,107325,0,1764825921,13836.226087800002,-2.5074464099961915,53061.17923776 2025-12-04,05:25:23.000,338,11167278,107125,0,1764825922,13836.414704479997,-2.4510533700013184,53061.35391576001 2025-12-04,05:25:24.000,338,11167265,107365,0,1764825923,13836.562903299993,-2.4017094599985285,53061.4377612 2025-12-04,05:25:25.000,338,11167274,107205,0,1764825924,13836.778465219999,-2.3523655499957385,53061.626413440004 2025-12-04,05:25:26.000,338,11167290,107325,0,1764825925,13836.93340034999,-2.2889233800015063,53061.80109144 2025-12-04,05:25:27.000,338,11167358,107325,0,1764825926,13837.047917619995,-2.2466285999980755,53061.912885360005 2025-12-04,05:25:28.000,338,11167341,107485,0,1764825927,13837.12201703,-2.1831864299965673,53062.03865352 2025-12-04,05:25:29.000,338,11167316,107445,0,1764825928,13837.20285275,-2.1479407799997716,53062.17140880001 2025-12-04,05:25:30.000,338,11167267,107405,0,1764825929,13837.290424779996,-2.0774494799989043,53062.30416408 2025-12-04,05:25:31.000,338,11167292,107205,0,1764825930,13837.330842639996,-2.1126951299957,53062.40198376 2025-12-04,05:25:32.000,338,11167290,107485,0,1764825931,13837.418414669992,-2.0774494799989043,53062.54871328 2025-12-04,05:25:33.000,338,11167238,107445,0,1764825932,13837.445359910002,-2.0915477399976226,53062.63954584 2025-12-04,05:25:34.000,338,11167361,107325,0,1764825933,13837.479041459992,-2.126793390001694,53062.77928824 2025-12-04,05:25:35.000,338,11167337,107445,0,1764825934,13837.492514079997,-2.1549899099991308,53062.9050564 2025-12-04,05:25:36.000,338,11167321,107165,0,1764825935,13837.492514079997,-2.1549899099991308,53062.9749276 2025-12-04,05:25:37.000,338,11167341,107365,0,1764825936,13837.438623599992,-2.169088169997849,53063.17056696 2025-12-04,05:25:38.000,338,11167248,107285,0,1764825937,13837.351051569996,-2.2043338200019207,53063.21248968 2025-12-04,05:25:39.000,338,11167287,107485,0,1764825938,13837.290424779996,-2.1831864299965673,53063.303322240004 2025-12-04,05:25:40.000,338,11167343,107245,0,1764825939,13837.229797989996,-2.218432080000639,53063.40812904 2025-12-04,05:25:41.000,338,11167331,107245,0,1764825940,13837.08159917,-2.225481209999998,53063.4290904 2025-12-04,05:25:42.000,338,11167307,107365,0,1764825941,13837.01423606999,-2.2395794699987164,53063.55485856 2025-12-04,05:25:43.000,338,11167314,107525,0,1764825942,13836.85930094,-2.2959725100008654,53063.589794160005 2025-12-04,05:25:44.000,338,11167256,107525,0,1764825943,13836.704365809994,-2.373512940001092,53063.659665360006 2025-12-04,05:25:45.000,338,11167257,107645,0,1764825944,13836.535958059998,-2.436955109995324,53063.68062672001 2025-12-04,05:25:46.000,338,11167278,107205,0,1764825945,13836.428177100002,-2.4933481499974732,53063.75049792001 2025-12-04,05:25:47.000,338,11167302,107565,0,1764825946,13836.253033039997,-2.634330749999208,53063.79242064 2025-12-04,05:25:48.000,338,11167272,107245,0,1764825947,13836.030734809996,-2.7189203099987935,53063.83434336 2025-12-04,05:25:49.000,338,11167259,107285,0,1764825948,13835.79496395999,-2.895148559997324,53063.855304720004 2025-12-04,05:25:50.000,338,11167330,107325,0,1764825949,13835.55245679999,-2.993836379995628,53063.8832532 2025-12-04,05:25:51.000,338,11167311,107085,0,1764825950,13835.283004399993,-3.0784259399952134,53063.925175920005 2025-12-04,05:25:52.000,338,11167325,107325,0,1764825951,13835.006815690002,-3.15596636999544,53063.94613728001 2025-12-04,05:25:53.000,338,11167242,106925,0,1764825952,13834.771044839996,-3.2335067999956664,53063.93216304 2025-12-04,05:25:54.000,338,11167286,107405,0,1764825953,13834.50159244,-3.2898998399978154,53063.91818880001 2025-12-04,05:25:55.000,338,11167273,107445,0,1764825954,13834.292766829989,-3.38153852999676,53063.98806000001 2025-12-04,05:25:56.000,338,11167295,107205,0,1764825955,13834.077204909998,-3.522521129998495,53063.93915016 2025-12-04,05:25:57.000,338,11167298,107525,0,1764825956,13833.814488819997,-3.593012429999362,53063.925175920005 2025-12-04,05:25:58.000,338,11167322,107365,0,1764825957,13833.578717969991,-3.7198967699951027,53063.93915016 2025-12-04,05:25:59.000,338,11167311,107085,0,1764825958,13833.289056639995,-3.832682849999401,53063.93915016 2025-12-04,05:26:00.000,338,11167350,107205,0,1764825959,13832.999395309998,-3.896125020000909,53063.91120168 2025-12-04,05:26:01.000,338,11167283,107165,0,1764825960,13832.662579809992,-3.9595671899951412,53063.84133048 2025-12-04,05:26:02.000,338,11167350,107445,0,1764825961,13832.30555538,-4.01596022999729,53063.79242064 2025-12-04,05:26:03.000,338,11167272,107525,0,1764825962,13831.9822125,-4.037107619995368,53063.73652368 2025-12-04,05:26:04.000,338,11167240,107405,0,1764825963,13831.672342239988,-4.149893699999666,53063.6736396 2025-12-04,05:26:05.000,338,11167307,107005,0,1764825964,13831.355735669997,-4.220385000000533,53063.66665248 2025-12-04,05:26:06.000,338,11167306,107245,0,1764825965,13831.07954695999,-4.347269339996274,53063.638704000005 2025-12-04,05:26:07.000,338,11167301,107205,0,1764825966,13830.75620407999,-4.389564119999704,53063.56184568001 2025-12-04,05:26:08.000,338,11167266,107165,0,1764825967,13830.385707029993,-4.467104549999931,53063.53389720001 2025-12-04,05:26:09.000,338,11167238,107405,0,1764825968,13830.062364149991,-4.481202809998649,53063.471013120004 2025-12-04,05:26:10.000,338,11167276,107205,0,1764825969,13829.732284959995,-4.530546720001439,53063.471013120004 2025-12-04,05:26:11.000,338,11167355,107405,0,1764825970,13829.361787909998,-4.537595850000798,53063.40812904 2025-12-04,05:26:12.000,338,11167320,107365,0,1764825971,13829.018236099997,-4.572841499997594,53063.352232080004 2025-12-04,05:26:13.000,338,11167320,107325,0,1764825972,13828.634266429995,-4.601038020002306,53063.23345104 2025-12-04,05:26:14.000,338,11167302,107245,0,1764825973,13828.290714619994,-4.69972584000061,53063.21248968 2025-12-04,05:26:15.000,338,11167257,107365,0,1764825974,13827.940426499998,-4.798413659998914,53063.10768288001 2025-12-04,05:26:16.000,338,11167343,107325,0,1764825975,13827.569929450001,-4.953494519999367,53063.086721520005 2025-12-04,05:26:17.000,338,11167276,107565,0,1764825976,13827.152278229994,-5.143821029996616,53063.02383744 2025-12-04,05:26:18.000,338,11167266,107565,0,1764825977,13826.721154389998,-5.29185275999771,53062.91204352001 2025-12-04,05:26:19.000,338,11167235,107405,0,1764825978,13826.283294239991,-5.425786230000085,53062.8351852 2025-12-04,05:26:20.000,338,11167353,107285,0,1764825979,13825.811752539994,-5.5456214399964665,53062.751339760005 2025-12-04,05:26:21.000,338,11167266,107085,0,1764825980,13825.320001909997,-5.56676883000182,53062.71640416 2025-12-04,05:26:22.000,338,11167321,107325,0,1764825981,13824.794569729995,-5.602014479998616,53062.61159736 2025-12-04,05:26:23.000,338,11167263,107205,0,1764825982,13824.269137549993,-5.630210999996052,53062.5207648 2025-12-04,05:26:24.000,338,11167275,107365,0,1764825983,13823.76391429999,-5.672505779999483,53062.464867840004 2025-12-04,05:26:25.000,338,11167259,107445,0,1764825984,13823.292372599994,-5.735947950000991,53062.37403528 2025-12-04,05:26:26.000,338,11167289,107365,0,1764825985,13822.921875549997,-5.933323589997599,53062.22031864001 2025-12-04,05:26:27.000,338,11167287,107365,0,1764825986,13822.53116957,-6.130699230001483,53062.199357280006 2025-12-04,05:26:28.000,338,11167319,107325,0,1764825987,13822.100045729989,-6.250534439997864,53062.05961488 2025-12-04,05:26:29.000,338,11167312,107485,0,1764825988,13821.648712959992,-6.299878350000654,53061.96878232 2025-12-04,05:26:30.000,338,11167371,107285,0,1764825989,13821.12328077999,-6.306927480000013,53061.90589824001 2025-12-04,05:26:31.000,338,11167289,107525,0,1764825990,13820.530485499992,-6.356271389995527,53061.71025888 2025-12-04,05:26:32.000,338,11167279,107285,0,1764825991,13819.97137177,-6.33512399999745,53061.65436192 2025-12-04,05:26:33.000,338,11167305,107285,0,1764825992,13819.466148519998,-6.419713559997035,53061.542568 2025-12-04,05:26:34.000,338,11167259,107125,0,1764825993,13818.960925269996,-6.525450510001974,53061.50064528001 2025-12-04,05:26:35.000,338,11167326,107405,0,1764825994,13818.516328809994,-6.61004007000156,53061.38186424001 2025-12-04,05:26:36.000,338,11167261,106965,0,1764825995,13818.145831759997,-6.708727889999864,53061.2281476 2025-12-04,05:26:37.000,338,11167347,107485,0,1764825996,13817.73491685,-6.863808750000317,53061.074430960005 2025-12-04,05:26:38.000,338,11167355,107365,0,1764825997,13817.350947179999,-6.976594829997339,53061.0534696 2025-12-04,05:26:39.000,338,11167288,107365,0,1764825998,13817.014131679993,-7.089380910001637,53060.92071432 2025-12-04,05:26:40.000,338,11167274,107485,0,1764825999,13816.636898320001,-7.152823079995869,53060.73206208001 2025-12-04,05:26:41.000,338,11167298,107405,0,1764826000,13816.340500679995,-7.279707419998886,53060.64821664 2025-12-04,05:26:42.000,338,11167289,107285,0,1764826001,13816.084520899989,-7.314953069995681,53060.55738408 2025-12-04,05:26:43.000,338,11167297,107525,0,1764826002,13815.815068499993,-7.399542629995267,53060.42462880001 2025-12-04,05:26:44.000,338,11167303,107405,0,1764826003,13815.532143479992,-7.392493499995908,53060.34777048001 2025-12-04,05:26:45.000,338,11167340,107445,0,1764826004,13815.303108939996,-7.434788279999339,53060.187066720006 2025-12-04,05:26:46.000,338,11167345,107205,0,1764826005,13814.979766059994,-7.3783952399971895,53060.10322128 2025-12-04,05:26:47.000,338,11167347,107565,0,1764826006,13814.757467829993,-7.286756549998245,53059.970466000006 2025-12-04,05:26:48.000,338,11167277,107685,0,1764826007,13814.481279120002,-7.237412639995455,53059.89360768001 2025-12-04,05:26:49.000,338,11167266,107405,0,1764826008,13814.252244579991,-7.152823079995869,53059.80976224 2025-12-04,05:26:50.000,338,11167302,107485,0,1764826009,13814.003001109995,-7.103479170000355,53059.732903920005 2025-12-04,05:26:51.000,338,11167301,107205,0,1764826010,13813.861538599995,-7.089380910001637,53059.62111 2025-12-04,05:26:52.000,338,11167337,107245,0,1764826011,13813.75375764,-7.082331780002278,53059.467393360006 2025-12-04,05:26:53.000,338,11167297,107365,0,1764826012,13813.652712989999,-7.089380910001637,53059.40450928 2025-12-04,05:26:54.000,338,11167314,107325,0,1764826013,13813.517986789993,-7.1951178599993,53059.348612320005 2025-12-04,05:26:55.000,338,11167323,107205,0,1764826014,13813.396733209993,-7.322002200002316,53059.22284416001 2025-12-04,05:26:56.000,338,11167345,107365,0,1764826015,13813.208116529997,-7.505279580000206,53059.14598584 2025-12-04,05:26:57.000,338,11167295,107405,0,1764826016,13813.039708780001,-7.60396739999851,53059.097076 2025-12-04,05:26:58.000,338,11167259,107405,0,1764826017,13812.83088316999,-7.6533113100013,53058.98528208001 2025-12-04,05:26:59.000,338,11167265,107205,0,1764826018,13812.581639699994,-7.660360440000659,53058.95733360001 2025-12-04,05:27:00.000,338,11167323,107085,0,1764826019,13812.440177189994,-7.6392130499953055,53058.87348816 2025-12-04,05:27:01.000,338,11167294,107165,0,1764826020,13812.446913499989,-7.575770880001073,53058.81060408 2025-12-04,05:27:02.000,338,11167339,107245,0,1764826021,13812.473858739999,-7.568721750001714,53058.740732879996 2025-12-04,05:27:03.000,338,11167337,107485,0,1764826022,13812.433440879999,-7.498230450000847,53058.65688744 2025-12-04,05:27:04.000,338,11167333,107405,0,1764826023,13812.453649809999,-7.462984799996775,53058.58002912001 2025-12-04,05:27:05.000,338,11167296,107365,0,1764826024,13812.446913499989,-7.392493499995908,53058.51714504 2025-12-04,05:27:06.000,338,11167294,107165,0,1764826025,13812.399759329994,-7.350198719999753,53058.43329960001 2025-12-04,05:27:07.000,338,11167245,107485,0,1764826026,13812.318923609993,-7.300854809996963,53058.391376880005 2025-12-04,05:27:08.000,338,11167289,107565,0,1764826027,13812.291978369998,-7.258560030000808,53058.30753144 2025-12-04,05:27:09.000,338,11167333,107285,0,1764826028,13812.251560509998,-7.202166989998659,53058.24464736001 2025-12-04,05:27:10.000,338,11167348,107525,0,1764826029,13812.211142649998,-7.188068729999941,53058.21669888001 2025-12-04,05:27:11.000,338,11167308,107205,0,1764826030,13812.157252169993,-7.202166989998659,53058.16778904001 2025-12-04,05:27:12.000,338,11167336,107365,0,1764826031,13812.123570620002,-7.258560030000808,53058.0839436 2025-12-04,05:27:13.000,338,11167269,107285,0,1764826032,13812.069680139997,-7.37134610999783,53058.00009816001 2025-12-04,05:27:14.000,338,11167308,107325,0,1764826033,13812.069680139997,-7.37134610999783,53058.007085280005 2025-12-04,05:27:15.000,338,11167305,107405,0,1764826034,13812.029262279997,-7.343149590000394,53057.902278479996 2025-12-04,05:27:16.000,338,11167325,107405,0,1764826035,13812.049471209997,-7.307903939996322,53057.82542016 2025-12-04,05:27:17.000,338,11167272,107365,0,1764826036,13812.056207519992,-7.24446177000209,53057.76253608001 2025-12-04,05:27:18.000,338,11167304,107245,0,1764826037,13812.103361690002,-7.188068729999941,53057.734587599996 2025-12-04,05:27:19.000,338,11167346,107005,0,1764826038,13812.204406340003,-7.1175774299990735,53057.70663912 2025-12-04,05:27:20.000,338,11167362,107125,0,1764826039,13812.325659919989,-7.040036999998847,53057.64375504001 2025-12-04,05:27:21.000,338,11167318,107445,0,1764826040,13812.399759329994,-7.075282649995643,53057.60881944 2025-12-04,05:27:22.000,338,11167330,107245,0,1764826041,13812.57490339,-7.068233519996284,53057.566896719996 2025-12-04,05:27:23.000,338,11167287,107565,0,1764826042,13812.58837600999,-7.1175774299990735,53057.5599096 2025-12-04,05:27:24.000,338,11167270,107125,0,1764826043,13812.58837600999,-7.173970470001223,53057.53894824 2025-12-04,05:27:25.000,338,11167259,107365,0,1764826044,13812.534485529999,454.536995399998,53057.49702552001 2025-12-04,05:27:26.000,338,11167293,107405,0,1764826045,13812.534485529999,-7.173970470001223,53057.48305128 2025-12-04,05:27:27.000,338,11167373,107285,0,1764826046,13812.60858493999,-7.082331780002278,53057.49702552001 2025-12-04,05:27:28.000,338,11167311,107165,0,1764826047,13812.81741055,-6.96954569999798,53057.46208992 2025-12-04,05:27:29.000,338,11167347,107525,0,1764826048,13813.113808189992,-6.842661360002239,53057.48305128 2025-12-04,05:27:30.000,338,11167346,107365,0,1764826049,13813.416942139993,-6.78626832000009,53057.52497400001 2025-12-04,05:27:31.000,338,11167306,107245,0,1764826050,13813.740285019994,-6.729875279997941,53057.566896719996 2025-12-04,05:27:32.000,338,11167235,107245,0,1764826051,13814.07710052,-6.807415709998168,53057.59484520001 2025-12-04,05:27:33.000,338,11167257,107365,0,1764826052,13814.360025540002,-6.8567596200009575,53057.60881944 2025-12-04,05:27:34.000,338,11167272,107445,0,1764826053,13814.568851149997,-6.9624965699986205,53057.57388384001 2025-12-04,05:27:35.000,338,11167249,107245,0,1764826054,13814.791149379998,-7.040036999998847,53057.566896719996 2025-12-04,05:27:36.000,338,11167252,107525,0,1764826055,13814.98650236999,-7.089380910001637,53057.61580656001 2025-12-04,05:27:37.000,338,11167330,107445,0,1764826056,13815.181855359995,-7.0118404800014105,53057.66471640001 2025-12-04,05:27:38.000,338,11167284,107405,0,1764826057,13815.404153589996,-6.941349180000543,53057.74157472001 2025-12-04,05:27:39.000,338,11167268,107365,0,1764826058,13815.754441709993,-6.821513969996886,53057.769523200004 2025-12-04,05:27:40.000,338,11167320,107365,0,1764826059,13816.097993519994,-6.7016787600005046,53057.81843304 2025-12-04,05:27:41.000,338,11167245,107365,0,1764826060,13816.30681912999,455.15026971000043,53057.86734288 2025-12-04,05:27:42.000,338,11167260,107285,0,1764826061,13816.61668939,-6.497253989997262,53057.937214080004 2025-12-04,05:27:43.000,338,11167304,107485,0,1764826062,13816.818778690002,-6.363320520002162,53058.02105952 2025-12-04,05:27:44.000,338,11167242,107325,0,1764826063,13816.980450130002,-6.264632699996582,53058.055995120005 2025-12-04,05:27:45.000,338,11167246,107365,0,1764826064,13817.229693599998,-6.208239660001709,53058.11189208 2025-12-04,05:27:46.000,338,11167247,107245,0,1764826065,13817.45199183,-6.250534439997864,53058.16778904001 2025-12-04,05:27:47.000,338,11167317,107445,0,1764826066,13817.559772789995,-6.33512399999745,53058.23067312 2025-12-04,05:27:48.000,338,11167263,107325,0,1764826067,13817.66755374999,-6.32807486999809,53058.293557200006 2025-12-04,05:27:49.000,338,11167288,107365,0,1764826068,13817.829225189991,-6.243485309998505,53058.30054432 2025-12-04,05:27:50.000,338,11167320,107325,0,1764826069,13817.923533529996,-6.20119053000235,53058.36342840001 2025-12-04,05:27:51.000,338,11167244,107405,0,1764826070,13817.916797220001,-6.074306189999334,53058.41932536 2025-12-04,05:27:52.000,338,11167300,107205,0,1764826071,13817.903324599996,-5.954470979995676,53058.42631248 2025-12-04,05:27:53.000,338,11167294,107365,0,1764826072,13817.842697809996,-5.820537510000577,53058.48220944001 2025-12-04,05:27:54.000,338,11167253,107525,0,1764826073,13817.788807329991,-5.750046209999709,53058.510157920005 2025-12-04,05:27:55.000,338,11167265,107085,0,1764826074,13817.75512578,-5.679554909998842,53058.48220944001 2025-12-04,05:27:56.000,338,11167320,107325,0,1764826075,13817.802279949996,-5.679554909998842,53058.47522232 2025-12-04,05:27:57.000,338,11167343,107765,0,1764826076,13817.822488879996,-5.735947950000991,53058.47522232 2025-12-04,05:27:58.000,338,11167309,107085,0,1764826077,13817.869643049991,-5.87693054999545,53058.51714504 2025-12-04,05:27:59.000,338,11167325,107485,0,1764826078,13817.903324599996,-5.92627445999824,53058.42631248 2025-12-04,05:28:00.000,338,11167286,107325,0,1764826079,13817.923533529996,-5.982667500000389,53058.38438976001 2025-12-04,05:28:01.000,338,11167298,107365,0,1764826080,13817.842697809996,-5.97561837000103,53058.43329960001 2025-12-04,05:28:02.000,338,11167319,107445,0,1764826081,13817.73491685,-5.954470979995676,53058.38438976001 2025-12-04,05:28:03.000,338,11167266,107365,0,1764826082,13817.55303648,-5.87693054999545,53058.38438976001 2025-12-04,05:28:04.000,338,11167253,107245,0,1764826083,13817.42504658999,-5.827586639999936,53058.33547992001 2025-12-04,05:28:05.000,338,11167269,107005,0,1764826084,13817.216220979994,-5.813488380001218,53058.28657008001 2025-12-04,05:28:06.000,338,11167279,107525,0,1764826085,13817.115176329993,-5.74299708000035,53058.20971176 2025-12-04,05:28:07.000,338,11167322,107325,0,1764826086,13816.940032270002,-5.686604039998201,53058.11887920001 2025-12-04,05:28:08.000,338,11167316,107085,0,1764826087,13816.838987620002,-5.609063609997975,53058.04900800001 2025-12-04,05:28:09.000,338,11167287,107485,0,1764826088,13816.812042379992,-5.616112739997334,53057.98612392 2025-12-04,05:28:10.000,338,11167332,107565,0,1764826089,13816.879405480002,-5.644309260002046,53057.89529136 2025-12-04,05:28:11.000,338,11167286,107325,0,1764826090,13816.899614410002,-5.799390119995223,53057.839394400005 2025-12-04,05:28:12.000,338,11167335,107645,0,1764826091,13816.865932859997,-5.996765759999107,53057.734587599996 2025-12-04,05:28:13.000,338,11167294,107285,0,1764826092,13816.812042379992,-6.0672570599999744,53057.71362624001 2025-12-04,05:28:14.000,338,11167262,107565,0,1764826093,13816.704261419996,-6.0672570599999744,53057.61580656001 2025-12-04,05:28:15.000,338,11167285,107405,0,1764826094,13816.61668939,-6.053158800001256,53057.51798688 2025-12-04,05:28:16.000,338,11167247,107205,0,1764826095,13816.583007839996,-5.982667500000389,53057.37125736 2025-12-04,05:28:17.000,338,11167291,107365,0,1764826096,13816.481963189995,-5.989716629999748,53057.29439904 2025-12-04,05:28:18.000,338,11167200,106965,0,1764826097,13816.421336399995,-6.060207930000615,53057.22452784 2025-12-04,05:28:19.000,338,11167241,107325,0,1764826098,13816.39439116,-6.074306189999334,53057.07779832 2025-12-04,05:28:20.000,338,11167223,107285,0,1764826099,13816.38765484999,-6.095453579997411,53057.01491424 2025-12-04,05:28:21.000,338,11167272,107165,0,1764826100,13816.31355544,-6.109551839996129,53056.9660044 2025-12-04,05:28:22.000,338,11167299,107165,0,1764826101,13816.199038169994,-6.1236501000021235,53056.784339280006 2025-12-04,05:28:23.000,338,11167279,107365,0,1764826102,13816.084520899989,-6.208239660001709,53056.70748096001 2025-12-04,05:28:24.000,338,11167285,107005,0,1764826103,13815.990212559998,-6.292829220001295,53056.60267416 2025-12-04,05:28:25.000,338,11167325,107285,0,1764826104,13815.889167909998,-6.454959210001107,53056.53979008001 2025-12-04,05:28:26.000,338,11167234,107445,0,1764826105,13815.808332189998,-6.518401379995339,53056.42100904001 2025-12-04,05:28:27.000,338,11167234,107605,0,1764826106,13815.734232779992,-6.581843549996847,53056.30921512 2025-12-04,05:28:28.000,338,11167228,107565,0,1764826107,13815.734232779992,-6.6452857199983555,53056.25331816001 2025-12-04,05:28:29.000,338,11167239,107165,0,1764826108,13815.868958979998,-6.617089200000919,53056.12056288 2025-12-04,05:28:30.000,338,11167215,107405,0,1764826109,13816.017157799994,-6.638236589998996,53055.98082048 2025-12-04,05:28:31.000,338,11167282,107405,0,1764826110,13816.19230186,-6.680531369995151,53055.876013680005 2025-12-04,05:28:32.000,338,11167211,107205,0,1764826111,13816.30681912999,-6.743973539996659,53055.827103840005 2025-12-04,05:28:33.000,338,11167208,107205,0,1764826112,13816.461754259995,-6.814464839997527,53055.70133568001 2025-12-04,05:28:34.000,338,11167314,107365,0,1764826113,13816.50890842999,-6.849710490001598,53055.659412960005 2025-12-04,05:28:35.000,338,11167215,107165,0,1764826114,13816.54932628999,-6.9061035299964715,53055.589541760004 2025-12-04,05:28:36.000,338,11167232,107485,0,1764826115,13816.636898320001,-6.983643959996698,53055.47774784 2025-12-04,05:28:37.000,338,11167217,107325,0,1764826116,13816.704261419996,-7.01888961000077,53055.36595392001 2025-12-04,05:28:38.000,338,11167260,107205,0,1764826117,13816.865932859997,-7.032987869999488,53055.31005696 2025-12-04,05:28:39.000,338,11167244,107365,0,1764826118,13817.000659060002,-7.025938740000129,53055.22621152001 2025-12-04,05:28:40.000,338,11167260,107325,0,1764826119,13817.121912639988,-7.096430040000996,53055.17031456 2025-12-04,05:28:41.000,338,11167222,107325,0,1764826120,13817.350947179999,-7.1951178599993,53055.086469120004 2025-12-04,05:28:42.000,338,11167208,107325,0,1764826121,13817.56650909999,-7.3783952399971895,53055.05852064001 2025-12-04,05:28:43.000,338,11167149,107125,0,1764826122,13817.788807329991,-7.526426969998283,53054.9746752 2025-12-04,05:28:44.000,338,11167223,107245,0,1764826123,13817.984160319997,-7.55462348999572,53054.92576536 2025-12-04,05:28:45.000,338,11167297,107365,0,1764826124,13818.152568069992,-7.568721750001714,53054.87685552 2025-12-04,05:28:46.000,338,11167201,107325,0,1764826125,13818.307503199998,-7.547574359996361,53054.78602296 2025-12-04,05:28:47.000,338,11167269,107685,0,1764826126,13818.523065119989,-7.470033929996134,53054.772048720006 2025-12-04,05:28:48.000,338,11167249,107325,0,1764826127,13818.73189073,-7.434788279999339,53054.74410024001 2025-12-04,05:28:49.000,338,11167222,107525,0,1764826128,13818.839671689995,-7.3783952399971895,53054.67422904001 2025-12-04,05:28:50.000,338,11167284,107405,0,1764826129,13818.96766157999,-7.343149590000394,53054.68121616 2025-12-04,05:28:51.000,338,11167205,107405,0,1764826130,13819.03502468,-7.357247849999112,53054.67422904001 2025-12-04,05:28:52.000,338,11167212,107365,0,1764826131,13819.149541949992,-7.3290513300016755,53054.604357840006 2025-12-04,05:28:53.000,338,11167239,107245,0,1764826132,13819.311213389992,-7.3290513300016755,53054.64628056001 2025-12-04,05:28:54.000,338,11167253,107285,0,1764826133,13819.546984239998,-7.3290513300016755,53054.604357840006 2025-12-04,05:28:55.000,338,11167215,107325,0,1764826134,13819.816436639994,-7.392493499995908,53054.583396480004 2025-12-04,05:28:56.000,338,11167187,107325,0,1764826135,13820.05220749,-7.512328709999565,53054.604357840006 2025-12-04,05:28:57.000,338,11167201,107245,0,1764826136,13820.240824169996,-7.674458699999377,53054.61833208 2025-12-04,05:28:58.000,338,11167223,107485,0,1764826137,13820.429440849992,-7.759048259998963,53054.61134496 2025-12-04,05:28:59.000,338,11167292,107605,0,1764826138,13820.530485499992,-7.836588689999189,53054.61833208 2025-12-04,05:29:00.000,338,11167213,107125,0,1764826139,13820.671948009993,-7.892981730001338,53054.5903836 2025-12-04,05:29:01.000,338,11167219,107325,0,1764826140,13820.799937899988,-7.977571290000924,53054.604357840006 2025-12-04,05:29:02.000,338,11167259,107525,0,1764826141,13820.826883139998,-8.069209979999869,53054.61134496 2025-12-04,05:29:03.000,338,11167255,107325,0,1764826142,13820.941400409989,-8.23838909999904,53054.56942224 2025-12-04,05:29:04.000,338,11167183,107165,0,1764826143,13820.934664099994,-8.407568219998211,53054.54147376 2025-12-04,05:29:05.000,338,11167194,107685,0,1764826144,13820.954873029994,-8.541501690000587,53054.52749952001 2025-12-04,05:29:06.000,338,11167234,106845,0,1764826145,13820.948136719999,-8.59789472999546,53054.49955104 2025-12-04,05:29:07.000,338,11167227,107245,0,1764826146,13821.008763509999,-8.64018950999889,53054.415705600004 2025-12-04,05:29:08.000,338,11167183,107325,0,1764826147,13820.988554579999,-8.703631680000399,53054.39474424 2025-12-04,05:29:09.000,338,11167207,107245,0,1764826148,13820.961609339989,-8.767073850001907,53054.415705600004 2025-12-04,05:29:10.000,338,11167202,107165,0,1764826149,13820.961609339989,-8.844614280002133,53054.317885920005 2025-12-04,05:29:11.000,338,11167202,107325,0,1764826150,13820.948136719999,-8.950351229999796,53054.29692456 2025-12-04,05:29:12.000,338,11167220,107365,0,1764826151,13820.900982549989,-9.013793400001305,53054.24102760001 2025-12-04,05:29:13.000,338,11167212,107165,0,1764826152,13820.900982549989,-9.140677739997045,53054.206092 2025-12-04,05:29:14.000,338,11167238,107285,0,1764826153,13820.900982549989,-9.295758599997498,53054.206092 2025-12-04,05:29:15.000,338,11167228,107365,0,1764826154,13820.954873029994,-9.46493771999667,53054.08731096 2025-12-04,05:29:16.000,338,11167210,107325,0,1764826155,13820.988554579999,-9.627067709996481,53054.07333672001 2025-12-04,05:29:17.000,338,11167192,107245,0,1764826156,13821.028972439999,-9.676411619999271,53054.01045264 2025-12-04,05:29:18.000,338,11167258,107405,0,1764826157,13821.06265398999,-9.73280466000142,53053.982504160005 2025-12-04,05:29:19.000,338,11167220,107165,0,1764826158,13821.076126609994,-9.880836389995238,53053.8916716 2025-12-04,05:29:20.000,338,11167226,107245,0,1764826159,13821.15022602,-9.958376819995465,53053.8218004 2025-12-04,05:29:21.000,338,11167243,107365,0,1764826160,13821.22432542999,-10.064113770000404,53053.78686480001 2025-12-04,05:29:22.000,338,11167242,107245,0,1764826161,13821.30516114999,-10.078212029999122,53053.71699360001 2025-12-04,05:29:23.000,338,11167165,107605,0,1764826162,13821.36578793999,-10.09231028999784,53053.696032240005 2025-12-04,05:29:24.000,338,11167264,107005,0,1764826163,13821.487041519991,-10.120506809995277,53053.71000648001 2025-12-04,05:29:25.000,338,11167202,107245,0,1764826164,13821.520723069996,-10.169850719998067,53053.65410952 2025-12-04,05:29:26.000,338,11167235,107365,0,1764826165,13821.561140929996,-10.169850719998067,53053.60519968 2025-12-04,05:29:27.000,338,11167203,107085,0,1764826166,13821.675658200002,-10.205096370002138,53053.647122400005 2025-12-04,05:29:28.000,338,11167179,107165,0,1764826167,13821.743021299997,-10.32493157999852,53053.60519968 2025-12-04,05:29:29.000,338,11167265,107685,0,1764826168,13821.864274879998,-10.451815920001536,53053.598212560006 2025-12-04,05:29:30.000,338,11167158,107445,0,1764826169,13821.972055839993,-10.571651129997917,53053.54930272001 2025-12-04,05:29:31.000,338,11167230,107205,0,1764826170,13822.059627869989,-10.663289819996862,53053.59122544001 2025-12-04,05:29:32.000,338,11167220,107325,0,1764826171,13822.22129930999,-10.719682859999011,53053.54930272001 2025-12-04,05:29:33.000,338,11167206,107325,0,1764826172,13822.335816579995,-10.740830249997089,53053.51436712 2025-12-04,05:29:34.000,338,11167213,107165,0,1764826173,13822.42338860999,-10.77607590000116,53053.53532848 2025-12-04,05:29:35.000,338,11167219,107445,0,1764826174,13822.50422432999,-10.818370679997315,53053.54930272001 2025-12-04,05:29:36.000,338,11167242,106845,0,1764826175,13822.61200529,-10.818370679997315,53053.57026408001 2025-12-04,05:29:37.000,338,11167230,107165,0,1764826176,13822.679368389996,-10.804272419998597,53053.53532848 2025-12-04,05:29:38.000,338,11167243,107365,0,1764826177,13822.713049940001,-10.804272419998597,53053.6121868 2025-12-04,05:29:39.000,338,11167270,107245,0,1764826178,13822.69284101,-10.853616330001387,53053.60519968 2025-12-04,05:29:40.000,338,11167285,107325,0,1764826179,13822.686104699991,-10.818370679997315,53053.598212560006 2025-12-04,05:29:41.000,338,11167283,106965,0,1764826180,13822.59179636,-10.832468939996033,53053.54930272001 2025-12-04,05:29:42.000,338,11167192,106885,0,1764826181,13822.58506004999,-10.917058499995619,53053.57026408001 2025-12-04,05:29:43.000,338,11167185,107125,0,1764826182,13822.497488019995,-11.058041099997354,53053.577251200004 2025-12-04,05:29:44.000,338,11167190,107165,0,1764826183,13822.44359753999,-11.163778050002293,53053.52135424001 2025-12-04,05:29:45.000,338,11167242,107165,0,1764826184,13822.295398719994,-11.262465870000597,53053.56327696 2025-12-04,05:29:46.000,338,11167231,107525,0,1764826185,13822.24150823999,-11.36820281999826,53053.577251200004 2025-12-04,05:29:47.000,338,11167226,107525,0,1764826186,13822.133727279994,-11.41049760000169,53053.479431520005 2025-12-04,05:29:48.000,338,11167263,107525,0,1764826187,13822.039418939989,-11.438694119999127,53053.42353456001 2025-12-04,05:29:49.000,338,11167190,107285,0,1764826188,13821.992264769993,-11.438694119999127,53053.430521680006 2025-12-04,05:29:50.000,338,11167206,107325,0,1764826189,13821.924901669998,-11.495087160001276,53053.41654744 2025-12-04,05:29:51.000,338,11167260,107365,0,1764826190,13821.864274879998,-11.502136290000635,53053.39558608 2025-12-04,05:29:52.000,338,11167227,107245,0,1764826191,13821.783439159997,-11.579676720000862,53053.311740640005 2025-12-04,05:29:53.000,338,11167265,107205,0,1764826192,13821.682394509997,-11.664266280000447,53053.33270200001 2025-12-04,05:29:54.000,338,11167198,107245,0,1764826193,13821.662185579997,-11.713610189995961,53053.23488232001 2025-12-04,05:29:55.000,338,11167233,107325,0,1764826194,13821.561140929996,-11.762954099998751,53053.22090808 2025-12-04,05:29:56.000,338,11167178,107365,0,1764826195,13821.419678419996,-11.791150619996188,53053.18597248001 2025-12-04,05:29:57.000,338,11167160,107285,0,1764826196,13821.2714796,-11.861641919997055,53053.11610128001 2025-12-04,05:29:58.000,338,11167200,107405,0,1764826197,13821.15022602,-11.925084089998563,53053.10911416 2025-12-04,05:29:59.000,338,11167233,107325,0,1764826198,13820.954873029994,-11.960329739995359,53053.03924296001 2025-12-04,05:30:00.000,338,11167176,107445,0,1764826199,13820.779728969988,-12.030821039996226,53052.96937176001 2025-12-04,05:30:01.000,338,11167173,107205,0,1764826200,13820.611321219993,-12.094263209997735,53052.9134748 2025-12-04,05:30:02.000,338,11167130,107325,0,1764826201,13820.429440849992,-12.136557990001165,53052.89251344 2025-12-04,05:30:03.000,338,11167228,107325,0,1764826202,13820.261033099996,-12.23524580999947,53052.78071952001 2025-12-04,05:30:04.000,338,11167185,107325,0,1764826203,13820.079152729995,-12.390326669999922,53052.70386120001 2025-12-04,05:30:05.000,338,11167162,107285,0,1764826204,13819.856854499994,-12.545407530000375,53052.63399000001 2025-12-04,05:30:06.000,338,11167197,107405,0,1764826205,13819.614347339993,-12.68639013000211,53052.592067280006 2025-12-04,05:30:07.000,338,11167198,107325,0,1764826206,13819.331422319992,-12.806225339998491,53052.48027336 2025-12-04,05:30:08.000,338,11167210,107085,0,1764826207,13819.095651470001,-12.911962289996154,53052.3894408 2025-12-04,05:30:09.000,338,11167188,107165,0,1764826208,13818.89356217,-13.003600979995099,53052.31258248 2025-12-04,05:30:10.000,338,11167233,107325,0,1764826209,13818.678000249995,-13.059994019997248,53052.17982720001 2025-12-04,05:30:11.000,338,11167233,107285,0,1764826210,13818.435493089994,-13.200976619998983,53052.15187872 2025-12-04,05:30:12.000,338,11167248,107525,0,1764826211,13818.192985929993,-13.27851704999921,53051.99117496001 2025-12-04,05:30:13.000,338,11167167,107245,0,1764826212,13817.984160319997,-13.356057479999436,53051.92829088 2025-12-04,05:30:14.000,338,11167169,107285,0,1764826213,13817.829225189991,-13.419499650000944,53051.85841968 2025-12-04,05:30:15.000,338,11167235,107245,0,1764826214,13817.64734481999,-13.560482249995403,53051.79553560001 2025-12-04,05:30:16.000,338,11167161,107325,0,1764826215,13817.499145999995,-13.616875289997552,53051.6907288 2025-12-04,05:30:17.000,338,11167198,107325,0,1764826216,13817.34421086999,-13.63097354999627,53051.59290912 2025-12-04,05:30:18.000,338,11167238,107405,0,1764826217,13817.175803119993,-13.659170070000982,53051.49508944 2025-12-04,05:30:19.000,338,11167262,107365,0,1764826218,13817.047813229998,-13.708513979996496,53051.397269760004 2025-12-04,05:30:20.000,338,11167277,107325,0,1764826219,13816.933295959992,-13.757857889999286,53051.299450080005 2025-12-04,05:30:21.000,338,11167197,107525,0,1764826220,13816.764888209997,-13.793103539996082,53051.17368192001 2025-12-04,05:30:22.000,338,11167182,107405,0,1764826221,13816.609953079991,-13.86359483999695,53051.012978160004 2025-12-04,05:30:23.000,338,11167245,107325,0,1764826222,13816.421336399995,-13.898840490001021,53050.98502968001 2025-12-04,05:30:24.000,338,11167274,107365,0,1764826223,13816.20577447999,-13.948184399996535,53050.8522744 2025-12-04,05:30:25.000,338,11167190,107525,0,1764826224,13816.023894109989,-14.011626569998043,53050.796377440005 2025-12-04,05:30:26.000,338,11167243,107325,0,1764826225,13815.848750049998,-14.103265259996988,53050.65663504 2025-12-04,05:30:27.000,338,11167223,107285,0,1764826226,13815.599506580002,-14.180805689997214,53050.558815360004 2025-12-04,05:30:28.000,338,11167230,107365,0,1764826227,13815.370472039991,-14.286542640002153,53050.45400856001 2025-12-04,05:30:29.000,338,11167236,107125,0,1764826228,13815.20880059999,-14.349984809996386,53050.34920176 2025-12-04,05:30:30.000,338,11167229,107165,0,1764826229,13814.959557129994,-14.392279589999816,53050.244394960006 2025-12-04,05:30:31.000,338,11167237,107365,0,1764826230,13814.710313659998,-14.420476109997253,53050.11862680001 2025-12-04,05:30:32.000,338,11167189,107325,0,1764826231,13814.413916019992,-14.469820020000043,53050.04875560001 2025-12-04,05:30:33.000,338,11167183,107245,0,1764826232,13814.11751838,-14.568507839998347,53049.860103360006 2025-12-04,05:30:34.000,338,11167195,107685,0,1764826233,13813.7941755,-14.631950009999855,53049.73433520001 2025-12-04,05:30:35.000,338,11167183,107325,0,1764826234,13813.403469520003,-14.730637829998159,53049.6295284 2025-12-04,05:30:36.000,338,11167184,107325,0,1764826235,13813.093599259992,-14.850473040001816,53049.46882464 2025-12-04,05:30:37.000,338,11167144,107685,0,1764826236,13812.743311139995,-14.935062600001402,53049.336069360004 2025-12-04,05:30:38.000,338,11167209,107245,0,1764826237,13812.453649809999,-14.991455639996275,53049.238249680006 2025-12-04,05:30:39.000,338,11167244,107565,0,1764826238,13812.096625379992,-15.019652160000987,53049.0356232 2025-12-04,05:30:40.000,338,11167204,107325,0,1764826239,13811.780018810001,-15.019652160000987,53048.853958080006 2025-12-04,05:30:41.000,338,11167199,107165,0,1764826240,13811.45667593,-14.991455639996275,53048.67229296 2025-12-04,05:30:42.000,338,11167263,107365,0,1764826241,13811.173750909998,-15.012603030001628,53048.53255056 2025-12-04,05:30:43.000,338,11167240,107325,0,1764826242,13810.924507440002,-14.998504769995634,53048.36485968 2025-12-04,05:30:44.000,338,11167246,107285,0,1764826243,13810.675263969992,-15.012603030001628,53048.1272976 2025-12-04,05:30:45.000,338,11167195,107685,0,1764826244,13810.43275680999,-15.040799549999065,53047.98755520001 2025-12-04,05:30:46.000,338,11167183,107525,0,1764826245,13810.223931199995,-15.047848679998424,53047.826851440004 2025-12-04,05:30:47.000,338,11167215,107685,0,1764826246,13810.035314519999,-15.033750419999706,53047.66614768 2025-12-04,05:30:48.000,338,11167166,107405,0,1764826247,13809.873643079998,-15.005553900002269,53047.491469680004 2025-12-04,05:30:49.000,338,11167213,107325,0,1764826248,13809.685026400002,-14.94916086000012,53047.30980456 2025-12-04,05:30:50.000,338,11167186,107085,0,1764826249,13809.536827579992,-14.95620998999948,53047.21198488 2025-12-04,05:30:51.000,338,11167148,107325,0,1764826250,13809.368419829996,-14.970308249998197,53047.03031976001 2025-12-04,05:30:52.000,338,11167214,107325,0,1764826251,13809.17980315,-14.935062600001402,53046.890577360005 2025-12-04,05:30:53.000,338,11167165,107365,0,1764826252,13809.004659089995,-14.878669559999253,53046.68795088 2025-12-04,05:30:54.000,338,11167232,107365,0,1764826253,13808.822778719994,-14.850473040001816,53046.56916984 2025-12-04,05:30:55.000,338,11167216,107445,0,1764826254,13808.688052519989,-14.822276519997104,53046.436414560005 2025-12-04,05:30:56.000,338,11167195,107285,0,1764826255,13808.519644769993,-14.815227389997744,53046.2757108 2025-12-04,05:30:57.000,338,11167144,107205,0,1764826256,13808.391654879997,-14.843423909995181,53046.052122960005 2025-12-04,05:30:58.000,338,11167227,107205,0,1764826257,13808.229983439996,-14.801129129999026,53045.98923888 2025-12-04,05:30:59.000,338,11167157,107485,0,1764826258,13808.048103069996,-14.787030870000308,53045.80757376001 2025-12-04,05:31:00.000,338,11167156,107325,0,1764826259,13807.94032211,-14.751785219996236,53045.68879272001 2025-12-04,05:31:01.000,338,11167180,107485,0,1764826260,13807.81233221999,-14.744736089996877,53045.52808896 2025-12-04,05:31:02.000,338,11167167,107365,0,1764826261,13807.657397089999,-14.7235886999988,53045.3673852 2025-12-04,05:31:03.000,338,11167174,107605,0,1764826262,13807.515934579998,-14.71653956999944,53045.1927072 2025-12-04,05:31:04.000,338,11167253,107325,0,1764826263,13807.401417309993,-14.702441310000722,53045.08790040001 2025-12-04,05:31:05.000,338,11167229,107525,0,1764826264,13807.185855390002,-14.76588348000223,53044.88527392 2025-12-04,05:31:06.000,338,11167157,107685,0,1764826265,13806.983766090001,-14.779981740000949,53044.76649288 2025-12-04,05:31:07.000,338,11167146,107085,0,1764826266,13806.788413099996,-14.787030870000308,53044.65469896001 2025-12-04,05:31:08.000,338,11167224,107405,0,1764826267,13806.59306010999,-14.794079999999667,53044.51495656001 2025-12-04,05:31:09.000,338,11167199,107365,0,1764826268,13806.41117973999,-14.787030870000308,53044.33329144 2025-12-04,05:31:10.000,338,11167179,107445,0,1764826269,13806.182145199993,-14.730637829998159,53044.19354904 2025-12-04,05:31:11.000,338,11167138,107085,0,1764826270,13806.013737449997,-14.71653956999944,53044.02585816 2025-12-04,05:31:12.000,338,11167217,107325,0,1764826271,13805.845329700001,-14.709490440000081,53043.87912864 2025-12-04,05:31:13.000,338,11167196,107685,0,1764826272,13805.717339809991,-14.681293919995369,53043.753360480005 2025-12-04,05:31:14.000,338,11167224,107325,0,1764826273,13805.528723129995,-14.681293919995369,53043.59265672 2025-12-04,05:31:15.000,338,11167169,107285,0,1764826274,13805.326633829995,447.0085245599985,53043.45990144001 2025-12-04,05:31:16.000,338,11167238,107485,0,1764826275,13805.097599289998,-14.779981740000949,53043.299197680004 2025-12-04,05:31:17.000,338,11167203,107285,0,1764826276,13804.888773680002,-14.843423909995181,53043.20836512 2025-12-04,05:31:18.000,338,11167236,107325,0,1764826277,13804.679948069992,-14.89981694999733,53043.05464848001 2025-12-04,05:31:19.000,338,11167192,106925,0,1764826278,13804.471122459996,-14.991455639996275,53042.84503488 2025-12-04,05:31:20.000,338,11167174,107365,0,1764826279,13804.309451019995,-15.026701290000346,53042.71926672001 2025-12-04,05:31:21.000,338,11167186,107445,0,1764826280,13804.03999862,-15.13243823999801,53042.43978192 2025-12-04,05:31:22.000,338,11167184,107365,0,1764826281,13803.777282529998,-15.188831280000159,53042.34196224 2025-12-04,05:31:23.000,338,11167243,107405,0,1764826282,13803.541511679992,-15.231126059996313,53042.146322880006 2025-12-04,05:31:24.000,338,11167201,107245,0,1764826283,13803.258586659991,-15.294568229997822,53041.96465776 2025-12-04,05:31:25.000,338,11167161,107445,0,1764826284,13803.05649735999,-15.35096126999997,53041.762031280006 2025-12-04,05:31:26.000,338,11167207,107605,0,1764826285,13802.827462819994,-15.379157789997407,53041.60831464 2025-12-04,05:31:27.000,338,11167118,107285,0,1764826286,13802.659055069998,-15.435550829999556,53041.41267528 2025-12-04,05:31:28.000,338,11167132,107405,0,1764826287,13802.517592559998,-15.456698219997634,53041.22402304 2025-12-04,05:31:29.000,338,11167174,107285,0,1764826288,13802.416547909997,-15.477845609995711,53041.07729352 2025-12-04,05:31:30.000,338,11167232,107485,0,1764826289,13802.416547909997,-15.470796479996352,53040.90960264 2025-12-04,05:31:31.000,338,11167181,107005,0,1764826290,13802.436756839998,-15.435550829999556,53040.686014800005 2025-12-04,05:31:32.000,338,11167172,107365,0,1764826291,13802.436756839998,-15.442599959998915,53040.56024664001 2025-12-04,05:31:33.000,338,11167194,107325,0,1764826292,13802.443493149993,-15.393256049996126,53040.37159440001 2025-12-04,05:31:34.000,338,11167151,107005,0,1764826293,13802.497383629998,-15.329813880001893,53040.22486488001 2025-12-04,05:31:35.000,338,11167228,107245,0,1764826294,13802.558010419998,-15.35096126999997,53040.10608384001 2025-12-04,05:31:36.000,338,11167216,107245,0,1764826295,13802.537801489998,-15.280469969999103,53039.945380080004 2025-12-04,05:31:37.000,338,11167121,107365,0,1764826296,13802.584955659993,-15.280469969999103,53039.777689200004 2025-12-04,05:31:38.000,338,11167170,107445,0,1764826297,13802.638846139998,-15.231126059996313,53039.68685664 2025-12-04,05:31:39.000,338,11167171,107365,0,1764826298,13802.679263999999,-15.238175189995673,53039.59602408 2025-12-04,05:31:40.000,338,11167211,107405,0,1764826299,13802.692736619989,-15.245224320002308,53039.44929456 2025-12-04,05:31:41.000,338,11167165,107365,0,1764826300,13802.75336340999,-15.17473302000144,53039.30955216 2025-12-04,05:31:42.000,338,11167145,107325,0,1764826301,13802.787044959994,-15.13243823999801,53039.21871960001 2025-12-04,05:31:43.000,338,11167144,107365,0,1764826302,13802.746627099994,-15.153585629996087,53039.078977200006 2025-12-04,05:31:44.000,338,11167172,107445,0,1764826303,13802.733154479989,-15.167683890002081,53038.92526056 2025-12-04,05:31:45.000,338,11167232,107285,0,1764826304,13802.679263999999,-15.17473302000144,53038.85538936 2025-12-04,05:31:46.000,338,11167227,107365,0,1764826305,13802.578219349998,-15.1817821500008,53038.673724240005 2025-12-04,05:31:47.000,338,11167159,107365,0,1764826306,13802.524328869993,-15.217027799997595,53038.5898788 2025-12-04,05:31:48.000,338,11167207,107525,0,1764826307,13802.470438390003,-15.17473302000144,53038.54795608001 2025-12-04,05:31:49.000,338,11167223,107245,0,1764826308,13802.355921119997,-15.245224320002308,53038.37327808 2025-12-04,05:31:50.000,338,11167207,107325,0,1764826309,13802.214458609997,-15.273420839999744,53038.28244552001 2025-12-04,05:31:51.000,338,11167238,107365,0,1764826310,13802.079732409991,-15.329813880001893,53038.219561440004 2025-12-04,05:31:52.000,338,11167195,107365,0,1764826311,13801.92479728,-15.393256049996126,53038.100780400004 2025-12-04,05:31:53.000,338,11167220,107485,0,1764826312,13801.749653219995,-15.449649089998275,53037.98199936 2025-12-04,05:31:54.000,338,11167215,107005,0,1764826313,13801.59471808999,446.1837763500007,53037.8212956 2025-12-04,05:31:55.000,338,11167263,107405,0,1764826314,13801.372419859988,-15.59063169000001,53037.69552744 2025-12-04,05:31:56.000,338,11167215,107285,0,1764826315,13801.177066869997,-15.618828209997446,53037.52084944001 2025-12-04,05:31:57.000,338,11167208,107285,0,1764826316,13801.015395429997,-15.668172120000236,53037.39508128001 2025-12-04,05:31:58.000,338,11167220,107165,0,1764826317,13800.873932919996,-15.689319509998313,53037.22739040001 2025-12-04,05:31:59.000,338,11167212,107405,0,1764826318,13800.772888269996,-15.738663420001103,53037.03175104 2025-12-04,05:32:00.000,338,11167233,107525,0,1764826319,13800.7257341,-15.738663420001103,53036.91297 2025-12-04,05:32:01.000,338,11167245,107525,0,1764826320,13800.692052549995,-15.75981080999918,53036.77322760001 2025-12-04,05:32:02.000,338,11167128,107165,0,1764826321,13800.631425759995,-15.752761679999821,53036.661433680005 2025-12-04,05:32:03.000,338,11167212,107445,0,1764826322,13800.58427159,-15.75981080999918,53036.542652640004 2025-12-04,05:32:04.000,338,11167168,107325,0,1764826323,13800.53711741999,-15.724565159995109,53036.395923120006 2025-12-04,05:32:05.000,338,11167176,107285,0,1764826324,13800.56406266,-15.745712550000462,53036.277142080005 2025-12-04,05:32:06.000,338,11167221,107285,0,1764826325,13800.550590039995,-15.632926469996164,53036.16534816 2025-12-04,05:32:07.000,338,11167167,107365,0,1764826326,13800.5236448,-15.682270379998954,53036.05355424001 2025-12-04,05:32:08.000,338,11167176,107005,0,1764826327,13800.55732634999,-15.675221249999595,53035.90682472 2025-12-04,05:32:09.000,338,11167155,107405,0,1764826328,13800.59774420999,-15.639975599995523,53035.75310808 2025-12-04,05:32:10.000,338,11167170,107325,0,1764826329,13800.67857992999,-15.59063169000001,53035.64830128001 2025-12-04,05:32:11.000,338,11167145,107525,0,1764826330,13800.793097199996,-15.58358256000065,53035.59240432 2025-12-04,05:32:12.000,338,11167207,107165,0,1764826331,13800.941296019992,-15.527189519998501,53035.50855888001 2025-12-04,05:32:13.000,338,11167178,107205,0,1764826332,13801.123176389992,-15.463747349996993,53035.43170056001 2025-12-04,05:32:14.000,338,11167149,107645,0,1764826333,13801.291584139988,-15.414403440001479,53035.34785512 2025-12-04,05:32:15.000,338,11167145,107525,0,1764826334,13801.513882369989,-15.35801039999933,53035.24304832001 2025-12-04,05:32:16.000,338,11167227,107325,0,1764826335,13801.72270798,-15.30161735999718,53035.201125600004 2025-12-04,05:32:17.000,338,11167215,107525,0,1764826336,13802.039314549991,-15.231126059996313,53035.17317712001 2025-12-04,05:32:18.000,338,11167137,107205,0,1764826337,13802.288558020002,-15.033750419999706,53035.103305920005 2025-12-04,05:32:19.000,338,11167195,107325,0,1764826338,13802.598428279998,-14.970308249998197,53035.08234456 2025-12-04,05:32:20.000,338,11167174,107245,0,1764826339,13802.908298539995,446.867541960004,53035.04042184 2025-12-04,05:32:21.000,338,11167199,107445,0,1764826340,13803.285531900001,-14.702441310000722,53035.04042184 2025-12-04,05:32:22.000,338,11167238,107245,0,1764826341,13803.608874780002,-14.624900880000496,53035.04042184 2025-12-04,05:32:23.000,338,11167148,107325,0,1764826342,13804.03326230999,-14.526213060002192,53034.991512 2025-12-04,05:32:24.000,338,11167158,107325,0,1764826343,13804.37681411999,447.35393193000345,53035.00548624001 2025-12-04,05:32:25.000,338,11167144,107485,0,1764826344,13804.828146890002,-14.293591770001512,53035.0613832 2025-12-04,05:32:26.000,338,11167158,107245,0,1764826345,13805.218852869999,447.50196366000455,53035.0613832 2025-12-04,05:32:27.000,338,11167154,106965,0,1764826346,13805.629767779996,-14.117363519995706,53035.09631880001 2025-12-04,05:32:28.000,338,11167158,107445,0,1764826347,13806.067627930002,-14.004577439998684,53035.11029304 2025-12-04,05:32:29.000,338,11167136,107525,0,1764826348,13806.485279149994,-13.898840490001021,53035.18715136 2025-12-04,05:32:30.000,338,11167167,107445,0,1764826349,13806.855776199991,-13.757857889999286,53035.29195816001 2025-12-04,05:32:31.000,338,11167166,107445,0,1764826350,13807.239745869992,-13.68031745999906,53035.36182936001 2025-12-04,05:32:32.000,338,11167164,107365,0,1764826351,13807.643924469994,-13.574580510001397,53035.40375208 2025-12-04,05:32:33.000,338,11167140,107445,0,1764826352,13807.87969532,-13.461794429997099,53035.42471344 2025-12-04,05:32:34.000,338,11167147,107285,0,1764826353,13808.236719749992,-13.349008350000076,53035.501571759996 2025-12-04,05:32:35.000,338,11167197,107285,0,1764826354,13808.553326319998,-13.285566179998568,53035.59939144001 2025-12-04,05:32:36.000,338,11167138,107525,0,1764826355,13808.842987649994,-13.215074879997701,53035.64131416 2025-12-04,05:32:37.000,338,11167155,107445,0,1764826356,13809.166330529995,-13.116387059999397,53035.76708232001 2025-12-04,05:32:38.000,338,11167165,107485,0,1764826357,13809.442519240001,-13.017699240001093,53035.822979280005 2025-12-04,05:32:39.000,338,11167181,107205,0,1764826358,13809.732180569998,-12.954257069999585,53035.88586336001 2025-12-04,05:32:40.000,338,11167169,107405,0,1764826359,13809.954478799998,-12.897864029997436,53035.9697088 2025-12-04,05:32:41.000,338,11167141,107325,0,1764826360,13810.19024964999,-12.827372729996569,53036.03259288001 2025-12-04,05:32:42.000,338,11167133,107205,0,1764826361,13810.486647289996,-12.785077950000414,53036.0745156 2025-12-04,05:32:43.000,338,11167148,107525,0,1764826362,13810.789781239997,-12.672291869996116,53036.19329664 2025-12-04,05:32:44.000,338,11167198,107365,0,1764826363,13811.092915189998,-12.58065317999717,53036.29111632 2025-12-04,05:32:45.000,338,11167180,107445,0,1764826364,13811.36910389999,-12.474916229999508,53036.40989736 2025-12-04,05:32:46.000,338,11167201,107445,0,1764826365,13811.773282499991,-12.383277540000563,53036.41688448001 2025-12-04,05:32:47.000,338,11167182,107165,0,1764826366,13812.150515859998,-12.312786239999696,53036.55662688001 2025-12-04,05:32:48.000,338,11167162,107005,0,1764826367,13812.534485529999,-12.200000159995398,53036.64047232 2025-12-04,05:32:49.000,338,11167138,107525,0,1764826368,13812.931927819991,-12.066066690000298,53036.738292 2025-12-04,05:32:50.000,338,11167129,107285,0,1764826369,13813.376524279993,-11.981477130000712,53036.86406016 2025-12-04,05:32:51.000,338,11167170,107485,0,1764826370,13813.78743918999,-11.861641919997055,53036.95489272 2025-12-04,05:32:52.000,338,11167166,107565,0,1764826371,13814.1983541,-11.762954099998751,53037.10860936001 2025-12-04,05:32:53.000,338,11167224,107245,0,1764826372,13814.629477939998,-11.657217150001088,53037.17848056 2025-12-04,05:32:54.000,338,11167133,107325,0,1764826373,13815.06733808999,-11.565578460002143,53037.32521008001 2025-12-04,05:32:55.000,338,11167120,107285,0,1764826374,13815.458044070001,-11.480988899995282,53037.47193960001 2025-12-04,05:32:56.000,338,11167189,107325,0,1764826375,13815.835277429993,-11.396399339995696,53037.52783656 2025-12-04,05:32:57.000,338,11167211,107325,0,1764826376,13816.239456029994,-11.255416740001237,53037.716488800004 2025-12-04,05:32:58.000,338,11167130,107205,0,1764826377,13816.623425699996,-11.18492544000037,53037.86321832 2025-12-04,05:32:59.000,338,11167138,107485,0,1764826378,13817.034340609993,-11.050991969997995,53038.01693496 2025-12-04,05:33:00.000,338,11167178,107245,0,1764826379,13817.46546444999,-10.95935327999905,53038.14270312001 2025-12-04,05:33:01.000,338,11167148,107405,0,1764826380,13817.950478769992,-10.91000936999626,53038.30340688 2025-12-04,05:33:02.000,338,11167211,107365,0,1764826381,13818.368129989998,-10.853616330001387,53038.46411064 2025-12-04,05:33:03.000,338,11167121,107325,0,1764826382,13818.85314431,-10.740830249997089,53038.64577576001 2025-12-04,05:33:04.000,338,11167185,107445,0,1764826383,13819.311213389992,-10.642142429998785,53038.76455680001 2025-12-04,05:33:05.000,338,11167217,107365,0,1764826384,13819.816436639994,-10.543454610000481,53038.95320904001 2025-12-04,05:33:06.000,338,11167227,107285,0,1764826385,13820.18693368999,-10.395422879999387,53039.09295144 2025-12-04,05:33:07.000,338,11167187,107485,0,1764826386,13820.645002769998,-10.289685930001724,53039.26064232 2025-12-04,05:33:08.000,338,11167122,107405,0,1764826387,13821.04918137,-10.162801589998708,53039.47025592 2025-12-04,05:33:09.000,338,11167253,107325,0,1764826388,13821.419678419996,-10.064113770000404,53039.66589528 2025-12-04,05:33:10.000,338,11167186,107045,0,1764826389,13821.810384399992,-9.937229429997387,53039.80563768 2025-12-04,05:33:11.000,338,11167176,107005,0,1764826390,13822.153936209994,-9.845590739998443,53040.03621264001 2025-12-04,05:33:12.000,338,11167166,107205,0,1764826391,13822.52443325999,-9.746902920000139,53040.17595504001 2025-12-04,05:33:13.000,338,11167104,107325,0,1764826392,13822.820830899997,-9.655264230001194,53040.40653 2025-12-04,05:33:14.000,338,11167214,107325,0,1764826393,13823.164382709998,-9.570674670001608,53040.588195120006 2025-12-04,05:33:15.000,338,11167220,107285,0,1764826394,13823.50793452,-9.479035979995388,53040.77684736001 2025-12-04,05:33:16.000,338,11167205,107005,0,1764826395,13823.84475001999,-9.408544680001796,53040.95851248 2025-12-04,05:33:17.000,338,11167138,107245,0,1764826396,13824.188301829992,-9.32395512000221,53041.16113896001 2025-12-04,05:33:18.000,338,11167123,107525,0,1764826397,13824.504908399998,-9.239365559995349,53041.32184272 2025-12-04,05:33:19.000,338,11167239,107285,0,1764826398,13824.834987589995,-9.161825129995123,53041.524469200005 2025-12-04,05:33:20.000,338,11167217,107325,0,1764826399,13825.212220950001,-9.10543209000025,53041.6991472 2025-12-04,05:33:21.000,338,11167198,107165,0,1764826400,13825.589454309993,-9.006744270001946,53041.8738252 2025-12-04,05:33:22.000,338,11167146,107485,0,1764826401,13826.00036921999,452.83815506999963,53042.04151608 2025-12-04,05:33:23.000,338,11167133,107485,0,1764826402,13826.397811509996,-8.802319499998703,53042.23715544001 2025-12-04,05:33:24.000,338,11167189,107205,0,1764826403,13826.822199039998,-8.731828199997835,53042.3978592 2025-12-04,05:33:25.000,338,11167172,107285,0,1764826404,13827.21964132999,-8.626091250000172,53042.61445992 2025-12-04,05:33:26.000,338,11167136,107325,0,1764826405,13827.623819929991,-8.534452560001228,53042.7821508 2025-12-04,05:33:27.000,338,11167134,107205,0,1764826406,13828.054943769988,-8.449863000001642,53042.92888032001 2025-12-04,05:33:28.000,338,11167109,107245,0,1764826407,13828.41870450999,-8.400519089998852,53043.152468160006 2025-12-04,05:33:29.000,338,11167248,107365,0,1764826408,13828.809410490001,-8.358224309995421,53043.320159040006 2025-12-04,05:33:30.000,338,11167224,107405,0,1764826409,13829.085599199992,-8.379371700000775,53043.52278552 2025-12-04,05:33:31.000,338,11167176,107325,0,1764826410,13829.47630517999,-8.322978659998626,53043.704450640005 2025-12-04,05:33:32.000,338,11167213,107325,0,1764826411,13829.76596651,-8.273634749995836,53043.88611576 2025-12-04,05:33:33.000,338,11167106,107405,0,1764826412,13830.021946289991,-8.203143450002244,53044.088742240005 2025-12-04,05:33:34.000,338,11167107,107365,0,1764826413,13830.358761789998,-8.139701280000736,53044.22848464001 2025-12-04,05:33:35.000,338,11167136,107365,0,1764826414,13830.581060019998,-8.090357369997946,53044.40316264 2025-12-04,05:33:36.000,338,11167197,107325,0,1764826415,13830.9044029,-8.01281693999772,53044.591814880005 2025-12-04,05:33:37.000,338,11167148,107245,0,1764826416,13831.180591609991,-7.9564238999955705,53044.7385444 2025-12-04,05:33:38.000,338,11167116,107445,0,1764826417,13831.443307699992,-7.871834339995985,53044.89226104 2025-12-04,05:33:39.000,338,11167196,107485,0,1764826418,13831.706023789993,-7.773146519997681,53045.045977680005 2025-12-04,05:33:40.000,338,11167147,107485,0,1764826419,13831.93505832999,-7.709704349996173,53045.213668560005 2025-12-04,05:33:41.000,338,11167137,107325,0,1764826420,13832.19777441999,-7.618065659997228,53045.34642384 2025-12-04,05:33:42.000,338,11167205,107325,0,1764826421,13832.3863911,-7.596918269999151,53045.54206320001 2025-12-04,05:33:43.000,338,11167179,107325,0,1764826422,13832.473963129996,-7.596918269999151,53045.69577984 2025-12-04,05:33:44.000,338,11167211,107365,0,1764826423,13832.575007779997,-7.611016529997869,53045.80757376001 2025-12-04,05:33:45.000,338,11167213,107165,0,1764826424,13832.628898260002,-7.6533113100013,53045.94032904 2025-12-04,05:33:46.000,338,11167136,107245,0,1764826425,13832.608689330002,-7.709704349996173,53046.115007039996 2025-12-04,05:33:47.000,338,11167096,107325,0,1764826426,13832.622161949992,-7.730851740001526,53046.25474944 2025-12-04,05:33:48.000,338,11167172,107365,0,1764826427,13832.480699439991,-7.709704349996173,53046.345582 2025-12-04,05:33:49.000,338,11167174,106885,0,1764826428,13832.36618217,-7.737900870000885,53046.42942744001 2025-12-04,05:33:50.000,338,11167138,107325,0,1764826429,13832.17756548999,-7.794293909995758,53046.52026 2025-12-04,05:33:51.000,338,11167127,107605,0,1764826430,13832.00242143,-7.843637819998548,53046.59711832001 2025-12-04,05:33:52.000,338,11167153,107325,0,1764826431,13831.860958919999,-7.857736079997267,53046.63904104 2025-12-04,05:33:53.000,338,11167197,107405,0,1764826432,13831.665605929993,-7.871834339995985,53046.73686072 2025-12-04,05:33:54.000,338,11167163,107325,0,1764826433,13831.517407109997,-7.871834339995985,53046.80673192 2025-12-04,05:33:55.000,338,11167166,107325,0,1764826434,13831.369208290002,-7.892981730001338,53046.820706160004 2025-12-04,05:33:56.000,338,11167100,107365,0,1764826435,13831.214273159996,-7.970522160001565,53046.85564176 2025-12-04,05:33:57.000,338,11167147,107485,0,1764826436,13831.12670113,-8.041013459995156,53046.841667520006 2025-12-04,05:33:58.000,338,11167163,107325,0,1764826437,13831.01892016999,-8.05511172000115,53046.84865464 2025-12-04,05:33:59.000,338,11167106,107205,0,1764826438,13830.97850230999,-8.05511172000115,53046.890577360005 2025-12-04,05:34:00.000,338,11167151,107685,0,1764826439,13830.911139209995,-7.998718679999001,53046.91852584 2025-12-04,05:34:01.000,338,11167114,107325,0,1764826440,13830.99871123999,-7.949374769996211,53046.93250008001 2025-12-04,05:34:02.000,338,11167201,107245,0,1764826441,13831.06607434,-7.942325639996852,53046.9744228 2025-12-04,05:34:03.000,338,11167121,107365,0,1764826442,13831.08628327,-7.907079990000057,53046.9744228 2025-12-04,05:34:04.000,338,11167084,107565,0,1764826443,13831.16711899,-7.871834339995985,53047.00237128001 2025-12-04,05:34:05.000,338,11167197,107285,0,1764826444,13831.234482089996,-7.815441300001112,53047.009358400006 2025-12-04,05:34:06.000,338,11167123,107685,0,1764826445,13831.301845189992,-7.737900870000885,53047.06525536 2025-12-04,05:34:07.000,338,11167096,107365,0,1764826446,13831.450044010002,-7.667409570000018,53047.06525536 2025-12-04,05:34:08.000,338,11167083,107325,0,1764826447,13831.618451759998,-7.618065659997228,53047.12813944001 2025-12-04,05:34:09.000,338,11167133,107565,0,1764826448,13831.786859509994,-7.575770880001073,53047.225959120005 2025-12-04,05:34:10.000,338,11167175,107365,0,1764826449,13831.9822125,-7.561672620002355,53047.19102352 2025-12-04,05:34:11.000,338,11167128,107285,0,1764826450,13832.23819227999,-7.618065659997228,53047.274868960005 2025-12-04,05:34:12.000,338,11167169,107445,0,1764826451,13832.500908369992,-7.55462348999572,53047.33775304001 2025-12-04,05:34:13.000,338,11167108,107125,0,1764826452,13832.777097079997,-7.505279580000206,53047.456534079996 2025-12-04,05:34:14.000,338,11167129,107125,0,1764826453,13833.019604239998,-7.406591760001902,53047.4984568 2025-12-04,05:34:15.000,338,11167166,107405,0,1764826454,13833.31600187999,-7.293805679997604,53047.58928936 2025-12-04,05:34:16.000,338,11167123,107165,0,1764826455,13833.571981659996,-7.181019600000582,53047.60326360001 2025-12-04,05:34:17.000,338,11167161,107365,0,1764826456,13833.881851919992,-7.103479170000355,53047.71505752 2025-12-04,05:34:18.000,338,11167134,107365,0,1764826457,13834.151304319988,-7.032987869999488,53047.81986432001 2025-12-04,05:34:19.000,338,11167091,107325,0,1764826458,13834.46117458,-7.032987869999488,53047.92467112 2025-12-04,05:34:20.000,338,11167122,107165,0,1764826459,13834.78451746,-7.0118404800014105,53048.015503680006 2025-12-04,05:34:21.000,338,11167183,107245,0,1764826460,13835.128069270002,-6.927250920001825,53048.183194560006 2025-12-04,05:34:22.000,338,11167088,107365,0,1764826461,13835.498566319999,-6.863808750000317,53048.26704 2025-12-04,05:34:23.000,338,11167073,107925,0,1764826462,13835.90274492,-6.743973539996659,53048.39280816001 2025-12-04,05:34:24.000,338,11167143,107485,0,1764826463,13836.239560419992,-6.581843549996847,53048.51158920001 2025-12-04,05:34:25.000,338,11167107,107325,0,1764826464,13836.616793779998,-6.462008340000466,53048.67928008001 2025-12-04,05:34:26.000,338,11167149,107365,0,1764826465,13836.97381820999,455.43928404000326,53048.791074 2025-12-04,05:34:27.000,338,11167076,107165,0,1764826466,13837.357787879992,-6.222337920000427,53048.9308164 2025-12-04,05:34:28.000,338,11167155,107525,0,1764826467,13837.681130759993,455.62256142000115,53049.049597440004 2025-12-04,05:34:29.000,338,11167164,107285,0,1764826468,13837.977528399999,-6.088404449998052,53049.19632696 2025-12-04,05:34:30.000,338,11167121,107325,0,1764826469,13838.28066235,-5.996765759999107,53049.37799208001 2025-12-04,05:34:31.000,338,11167099,107405,0,1764826470,13838.523169510001,-6.010864019997825,53049.58061856 2025-12-04,05:34:32.000,338,11167144,107725,0,1764826471,13838.792621909997,-5.961520110002311,53049.71337384001 2025-12-04,05:34:33.000,338,11167156,107245,0,1764826472,13839.109228479989,-5.883979680002085,53049.860103360006 2025-12-04,05:34:34.000,338,11167151,107325,0,1764826473,13839.41236242999,-5.771193599997787,53049.95093592001 2025-12-04,05:34:35.000,338,11167202,107405,0,1764826474,13839.728968999996,-5.672505779999483,53050.10465256 2025-12-04,05:34:36.000,338,11167141,107285,0,1764826475,13840.025366640002,-5.5456214399964665,53050.26535632001 2025-12-04,05:34:37.000,338,11167114,107445,0,1764826476,13840.355445829999,-5.453982749997522,53050.363176000006 2025-12-04,05:34:38.000,338,11167146,107325,0,1764826477,13840.67205239999,-5.313000149995787,53050.50291840001 2025-12-04,05:34:39.000,338,11167158,107045,0,1764826478,13841.002131590001,-5.256607110000914,53050.64964792001 2025-12-04,05:34:40.000,338,11167107,107245,0,1764826479,13841.305265540002,-5.242508850002196,53050.81035168 2025-12-04,05:34:41.000,338,11167165,107365,0,1764826480,13841.594926869999,-5.214312329997483,53050.99900392 2025-12-04,05:34:42.000,338,11167097,107365,0,1764826481,13841.89132450999,-5.136771899997257,53051.14573344 2025-12-04,05:34:43.000,338,11167094,107285,0,1764826482,13842.214667389992,-5.038084079998953,53051.229578880004 2025-12-04,05:34:44.000,338,11167136,107365,0,1764826483,13842.517801339993,-5.016936690000875,53051.418231120006 2025-12-04,05:34:45.000,338,11167143,107445,0,1764826484,13842.82767159999,-4.981691039996804,53051.48810232001 2025-12-04,05:34:46.000,338,11167134,107325,0,1764826485,13843.13080554999,-4.9182488699952955,53051.683741680004 2025-12-04,05:34:47.000,338,11167074,107165,0,1764826486,13843.460884740001,-4.847757570001704,53051.83745832 2025-12-04,05:34:48.000,338,11167191,107405,0,1764826487,13843.642765110002,-4.805462789998273,53051.95623936 2025-12-04,05:34:49.000,338,11167094,107325,0,1764826488,13843.925690129989,-4.749069749996124,53052.10995600001 2025-12-04,05:34:50.000,338,11167169,107245,0,1764826489,13844.282714559995,-4.734971489997406,53052.235724160004 2025-12-04,05:34:51.000,338,11167085,107205,0,1764826490,13844.572375889991,-4.756118879995483,53052.27764688001 2025-12-04,05:34:52.000,338,11167133,107285,0,1764826491,13844.835091979992,-4.742020619996765,53052.459312 2025-12-04,05:34:53.000,338,11167119,107205,0,1764826492,13845.097808069993,-4.727922359998047,53052.62001576 2025-12-04,05:34:54.000,338,11167104,107285,0,1764826493,13845.39420571,-4.692676710001251,53052.74578392 2025-12-04,05:34:55.000,338,11167106,107405,0,1764826494,13845.60976762999,-4.7067749699999695,53052.87155208001 2025-12-04,05:34:56.000,338,11167169,107765,0,1764826495,13845.852274789991,-4.713824099999329,53052.94841040001 2025-12-04,05:34:57.000,338,11167110,107365,0,1764826496,13846.040891470002,-4.7067749699999695,53053.06020432 2025-12-04,05:34:58.000,338,11167098,107445,0,1764826497,13846.195826599993,-4.685627580001892,53053.17898536 2025-12-04,05:34:59.000,338,11167099,107285,0,1764826498,13846.384443279989,-4.636283669999102,53053.24885656 2025-12-04,05:35:00.000,338,11167076,107325,0,1764826499,13846.56632364999,-4.565792369998235,53053.38859896 2025-12-04,05:35:01.000,338,11167092,107245,0,1764826500,13846.66736829999,-4.4953010699973674,53053.48641864 2025-12-04,05:35:02.000,338,11167059,107205,0,1764826501,13846.802094499995,-4.403662379998423,53053.6121868 2025-12-04,05:35:03.000,338,11167130,107365,0,1764826502,13846.930084389991,-4.333171079997555,53053.68904512001 2025-12-04,05:35:04.000,338,11167067,107045,0,1764826503,13847.071546899992,-4.262679779996688,53053.814813280005 2025-12-04,05:35:05.000,338,11167099,107405,0,1764826504,13847.172591549992,-4.283827170002041,53053.88468448001 2025-12-04,05:35:06.000,338,11167117,107325,0,1764826505,13847.307317749997,-4.283827170002041,53054.031414000005 2025-12-04,05:35:07.000,338,11167107,107365,0,1764826506,13847.495934429993,-4.347269339996274,53054.0663496 2025-12-04,05:35:08.000,338,11167090,107365,0,1764826507,13847.698023729994,-4.312023689999478,53054.21307912001 2025-12-04,05:35:09.000,338,11167053,107445,0,1764826508,13847.84622254999,-4.347269339996274,53054.268976080006 2025-12-04,05:35:10.000,338,11167076,107245,0,1764826509,13848.02810291999,-4.312023689999478,53054.35980864001 2025-12-04,05:35:11.000,338,11167113,107485,0,1764826510,13848.216719600001,-4.276778039995406,53054.47858968001 2025-12-04,05:35:12.000,338,11167161,107445,0,1764826511,13848.391863659992,-4.276778039995406,53054.56243512 2025-12-04,05:35:13.000,338,11167081,107685,0,1764826512,13848.540062480002,-4.24858151999797,53054.63230632 2025-12-04,05:35:14.000,338,11167139,107365,0,1764826513,13848.641107129988,-4.178090219997102,53054.68121616 2025-12-04,05:35:15.000,338,11167087,107285,0,1764826514,13848.748888089998,-4.121697180002229,53054.74410024001 2025-12-04,05:35:16.000,338,11167101,107765,0,1764826515,13848.897086909994,-4.093500659997517,53054.84890704 2025-12-04,05:35:17.000,338,11167130,107405,0,1764826516,13849.078967279995,-4.037107619995368,53054.91179112001 2025-12-04,05:35:18.000,338,11167129,107245,0,1764826517,13849.2945292,-4.072353269999439,53054.939739600006 2025-12-04,05:35:19.000,338,11167071,107365,0,1764826518,13849.37536492,-4.01596022999729,53055.00961080001 2025-12-04,05:35:20.000,338,11167104,107085,0,1764826519,13849.557245290001,-3.952518059995782,53055.10044336001 2025-12-04,05:35:21.000,338,11167075,107165,0,1764826520,13849.685235179997,-3.9736654500011355,53055.156340320005 2025-12-04,05:35:22.000,338,11167102,107245,0,1764826521,13849.793016139993,-3.994812839999213,53055.21223728 2025-12-04,05:35:23.000,338,11167114,107525,0,1764826522,13849.894060789993,-4.051205880001362,53055.275121360006 2025-12-04,05:35:24.000,338,11167132,107205,0,1764826523,13849.880588169988,-4.051205880001362,53055.28210848 2025-12-04,05:35:25.000,338,11167167,107325,0,1764826524,13849.941214959988,-4.072353269999439,53055.324031200005 2025-12-04,05:35:26.000,338,11167070,107565,0,1764826525,13849.995105439993,-4.135795440000948,53055.33800544 2025-12-04,05:35:27.000,338,11167125,107245,0,1764826526,13850.028786989998,-4.149893699999666,53055.35197968 2025-12-04,05:35:28.000,338,11167055,107325,0,1764826527,13850.048995919999,-4.156942829999025,53055.39390240001 2025-12-04,05:35:29.000,338,11167040,107125,0,1764826528,13850.075941159994,-4.178090219997102,53055.3589668 2025-12-04,05:35:30.000,338,11167149,107805,0,1764826529,13850.176985809994,-4.163991959998384,53055.44979936 2025-12-04,05:35:31.000,338,11167050,107405,0,1764826530,13850.22413997999,-4.19923760999518,53055.40088952 2025-12-04,05:35:32.000,338,11167136,107325,0,1764826531,13850.34539355999,-4.2344832599992515,53055.43582512001 2025-12-04,05:35:33.000,338,11167176,107285,0,1764826532,13850.419492969995,-4.220385000000533,53055.4987092 2025-12-04,05:35:34.000,338,11167119,107365,0,1764826533,13850.480119759995,-4.276778039995406,53055.40787664 2025-12-04,05:35:35.000,338,11167061,107525,0,1764826534,13850.608109649991,-4.2908763000014005,53055.43582512001 2025-12-04,05:35:36.000,338,11167035,107325,0,1764826535,13850.641791199996,-4.283827170002041,53055.46377360001 2025-12-04,05:35:37.000,338,11167072,107205,0,1764826536,13850.668736439991,-4.3402202099969145,53055.4987092 2025-12-04,05:35:38.000,338,11167082,107165,0,1764826537,13850.641791199996,-4.3966132499990636,53055.47076072 2025-12-04,05:35:39.000,338,11167024,107405,0,1764826538,13850.621582269996,-4.417760639997141,53055.51268344001 2025-12-04,05:35:40.000,338,11167029,107045,0,1764826539,13850.641791199996,-4.516448459995445,53055.4987092 2025-12-04,05:35:41.000,338,11167034,107405,0,1764826540,13850.662000129996,-4.65038192999782,53055.51967056 2025-12-04,05:35:42.000,338,11167130,107405,0,1764826541,13850.702417989996,-4.749069749996124,53055.47774784 2025-12-04,05:35:43.000,338,11167140,107325,0,1764826542,13850.709154299991,-4.7631680100021185,53055.51967056 2025-12-04,05:35:44.000,338,11167042,107285,0,1764826543,13850.715890610001,-4.756118879995483,53055.51268344001 2025-12-04,05:35:45.000,338,11167067,107205,0,1764826544,13850.675472750001,-4.756118879995483,53055.47774784 2025-12-04,05:35:46.000,338,11167077,107645,0,1764826545,13850.63505489,-4.742020619996765,53055.46377360001 2025-12-04,05:35:47.000,338,11167135,107405,0,1764826546,13850.587900719991,-4.7631680100021185,53055.44979936 2025-12-04,05:35:48.000,338,11167051,107485,0,1764826547,13850.54748285999,-4.826610179996351,53055.44979936 2025-12-04,05:35:49.000,338,11167145,107245,0,1764826548,13850.52727392999,-4.770217140001478,53055.428838 2025-12-04,05:35:50.000,338,11167086,107485,0,1764826549,13850.44643820999,-4.8125119199976325,53055.39390240001 2025-12-04,05:35:51.000,338,11167080,107325,0,1764826550,13850.42622927999,-4.847757570001704,53055.324031200005 2025-12-04,05:35:52.000,338,11167146,107445,0,1764826551,13850.338657249995,-4.8830032199985,53055.38691528001 2025-12-04,05:35:53.000,338,11167128,107285,0,1764826552,13850.30497569999,-4.897101479997218,53055.33101832 2025-12-04,05:35:54.000,338,11167061,107245,0,1764826553,13850.318448319995,-4.904150609996577,53055.33101832 2025-12-04,05:35:55.000,338,11167102,107525,0,1764826554,13850.24434890999,-4.93234713000129,53055.28210848 2025-12-04,05:35:56.000,338,11167066,107005,0,1764826555,13850.176985809994,-5.016936690000875,53055.2890956 2025-12-04,05:35:57.000,338,11167135,107285,0,1764826556,13850.18372211999,-5.094477120001102,53055.26114712 2025-12-04,05:35:58.000,338,11167115,107285,0,1764826557,13850.14330425999,-5.143821029996616,53055.23319864 2025-12-04,05:35:59.000,338,11167093,107365,0,1764826558,13850.136567949994,-5.10857537999982,53055.19826304001 2025-12-04,05:36:00.000,338,11167113,107445,0,1764826559,13850.12309532999,-5.122673639998538,53055.24717288001 2025-12-04,05:36:01.000,338,11167040,107085,0,1764826560,13850.16351318999,-5.172017550001328,53055.1842888 2025-12-04,05:36:02.000,338,11167143,107525,0,1764826561,13850.150040569999,-5.1790666800006875,53055.22621152001 2025-12-04,05:36:03.000,338,11167149,107485,0,1764826562,13850.156776879994,-5.249557980001555,53055.14935320001 2025-12-04,05:36:04.000,338,11167067,107365,0,1764826563,13850.16351318999,-5.249557980001555,53055.1144176 2025-12-04,05:36:05.000,338,11167062,107245,0,1764826564,13850.116359019994,-5.320049279995146,53055.12839184001 2025-12-04,05:36:06.000,338,11167096,107285,0,1764826565,13850.156776879994,-5.376442319997295,53055.13537896 2025-12-04,05:36:07.000,338,11167141,107325,0,1764826566,13850.109622709999,-5.432835359999444,53055.107430480006 2025-12-04,05:36:08.000,338,11167043,107245,0,1764826567,13850.082677469989,-5.524474049998389,53055.10044336001 2025-12-04,05:36:09.000,338,11167041,107245,0,1764826568,13850.069204849999,-5.609063609997975,53055.10044336001 2025-12-04,05:36:10.000,338,11167037,107685,0,1764826569,13850.069204849999,-5.7007022999969195,53055.14236608 2025-12-04,05:36:11.000,338,11167112,107405,0,1764826570,13850.028786989998,-5.764144469998428,53055.16332744 2025-12-04,05:36:12.000,338,11167067,107405,0,1764826571,13849.934478649993,-5.820537510000577,53055.14935320001 2025-12-04,05:36:13.000,338,11167075,107205,0,1764826572,13849.914269719993,-5.905127070000162,53055.156340320005 2025-12-04,05:36:14.000,338,11167070,107165,0,1764826573,13849.853642929993,-5.989716629999748,53055.1842888 2025-12-04,05:36:15.000,338,11167030,107165,0,1764826574,13849.766070899997,-6.032011409995903,53055.17031456 2025-12-04,05:36:16.000,338,11167142,107445,0,1764826575,13849.712180419992,-6.0672570599999744,53055.23319864 2025-12-04,05:36:17.000,338,11167040,107205,0,1764826576,13849.644817319997,-6.109551839996129,53055.23319864 2025-12-04,05:36:18.000,338,11167118,107405,0,1764826577,13849.597663150002,-6.095453579997411,53055.24717288001 2025-12-04,05:36:19.000,338,11167114,107405,0,1764826578,13849.503354809996,-6.109551839996129,53055.24018576 2025-12-04,05:36:20.000,338,11167073,107325,0,1764826579,13849.429255399991,-6.15184661999956,53055.23319864 2025-12-04,05:36:21.000,338,11167076,107325,0,1764826580,13849.35515599,-6.130699230001483,53055.2890956 2025-12-04,05:36:22.000,338,11167047,107285,0,1764826581,13849.27432027,-6.15184661999956,53055.24717288001 2025-12-04,05:36:23.000,338,11167105,107325,0,1764826582,13849.119385139995,-6.180043139996997,53055.24018576 2025-12-04,05:36:24.000,338,11167145,107285,0,1764826583,13848.98465893999,-6.194141399995715,53055.205250160005 2025-12-04,05:36:25.000,338,11167087,107605,0,1764826584,13848.782569639989,-6.257583569997223,53055.26114712 2025-12-04,05:36:26.000,338,11167145,107325,0,1764826585,13848.614161889993,-6.321025739998731,53055.26114712 2025-12-04,05:36:27.000,338,11167137,107245,0,1764826586,13848.439017830002,-6.3844679100002395,53055.26813424001 2025-12-04,05:36:28.000,338,11167053,107645,0,1764826587,13848.290819009992,-6.412664429997676,53055.275121360006 2025-12-04,05:36:29.000,338,11167052,107245,0,1764826588,13848.17630174,-6.504303119996621,53055.30306984 2025-12-04,05:36:30.000,338,11167139,107485,0,1764826589,13847.92705826999,-6.588892679996206,53055.22621152001 2025-12-04,05:36:31.000,338,11167099,107205,0,1764826590,13847.731705279999,-6.631187459999637,53055.23319864 2025-12-04,05:36:32.000,338,11167102,107845,0,1764826591,13847.549824909998,-6.715777019999223,53055.26114712 2025-12-04,05:36:33.000,338,11167050,107165,0,1764826592,13847.327526679997,-6.765120930002013,53055.26114712 2025-12-04,05:36:34.000,338,11167089,107445,0,1764826593,13847.138910000001,-6.772170060001372,53055.23319864 2025-12-04,05:36:35.000,338,11167072,107525,0,1764826594,13846.923348079996,-6.807415709998168,53055.1842888 2025-12-04,05:36:36.000,338,11167124,107405,0,1764826595,13846.78862187999,-6.793317449999449,53055.17730168001 2025-12-04,05:36:37.000,338,11167103,107445,0,1764826596,13846.59326889,-6.793317449999449,53055.156340320005 2025-12-04,05:36:38.000,338,11167039,107245,0,1764826597,13846.46527899999,-6.814464839997527,53055.16332744 2025-12-04,05:36:39.000,338,11167043,107445,0,1764826598,13846.350761729998,-6.807415709998168,53055.156340320005 2025-12-04,05:36:40.000,338,11167057,107205,0,1764826599,13846.242980769988,-6.892005269997753,53055.14935320001 2025-12-04,05:36:41.000,338,11167064,107245,0,1764826600,13846.189090289998,-6.927250920001825,53055.12140472 2025-12-04,05:36:42.000,338,11167135,107565,0,1764826601,13846.141936120002,-6.884956139998394,53055.1842888 2025-12-04,05:36:43.000,338,11167077,107405,0,1764826602,13846.074573019992,-6.892005269997753,53055.12140472 2025-12-04,05:36:44.000,338,11167111,107365,0,1764826603,13846.094781949992,-6.8567596200009575,53055.23319864 2025-12-04,05:36:45.000,338,11167074,107485,0,1764826604,13846.061100400002,-6.8003665799988084,53055.19127592 2025-12-04,05:36:46.000,338,11167054,107365,0,1764826605,13846.027418849997,-6.78626832000009,53055.24717288001 2025-12-04,05:36:47.000,338,11167113,107485,0,1764826606,13846.034155159992,-6.779219190000731,53055.23319864 2025-12-04,05:36:48.000,338,11167145,107325,0,1764826607,13846.054364089992,-6.793317449999449,53055.26114712 2025-12-04,05:36:49.000,338,11167150,107365,0,1764826608,13846.128463499997,-6.814464839997527,53055.324031200005 2025-12-04,05:36:50.000,338,11167120,107685,0,1764826609,13846.114990879993,-6.8003665799988084,53055.34499256001 2025-12-04,05:36:51.000,338,11167094,107645,0,1764826610,13846.162145050002,-6.835612229995604,53055.421850880004 2025-12-04,05:36:52.000,338,11167057,107325,0,1764826611,13846.108254569997,-6.870857879999676,53055.45678648 2025-12-04,05:36:53.000,338,11167072,107325,0,1764826612,13846.094781949992,-6.884956139998394,53055.46377360001 2025-12-04,05:36:54.000,338,11167144,107325,0,1764826613,13845.980264680002,-6.990693089996057,53055.47076072 2025-12-04,05:36:55.000,338,11167128,107365,0,1764826614,13845.892692649992,-7.004791350002051,53055.491722080005 2025-12-04,05:36:56.000,338,11167067,107445,0,1764826615,13845.710812279991,-7.103479170000355,53055.4987092 2025-12-04,05:36:57.000,338,11167063,107325,0,1764826616,13845.51545929,-7.173970470001223,53055.610503120006 2025-12-04,05:36:58.000,338,11167067,107485,0,1764826617,13845.32684260999,-7.314953069995681,53055.55460616001 2025-12-04,05:36:59.000,338,11167055,107245,0,1764826618,13845.097808069993,-7.434788279999339,53055.62447736 2025-12-04,05:37:00.000,338,11167087,107525,0,1764826619,13844.828355669997,-7.55462348999572,53055.57556752 2025-12-04,05:37:01.000,338,11167111,107285,0,1764826620,13844.47806755,-7.702655219996814,53055.610503120006 2025-12-04,05:37:02.000,338,11167076,107245,0,1764826621,13844.1749336,-7.8506869499979075,53055.55460616001 2025-12-04,05:37:03.000,338,11167071,107325,0,1764826622,13843.838118099993,-7.928227379998134,53055.57556752 2025-12-04,05:37:04.000,338,11167046,107485,0,1764826623,13843.433939499992,-8.111504759996023,53055.52665768 2025-12-04,05:37:05.000,338,11167070,107365,0,1764826624,13843.07017875999,-8.19609431999561,53055.51967056 2025-12-04,05:37:06.000,338,11167104,107605,0,1764826625,13842.699681709993,-8.315929529999266,53055.47774784 2025-12-04,05:37:07.000,338,11167089,107365,0,1764826626,13842.302239420002,-8.42166647999693,53055.37992816 2025-12-04,05:37:08.000,338,11167116,106845,0,1764826627,13841.93847868,-8.478059519999078,53055.33800544 2025-12-04,05:37:09.000,338,11167121,107365,0,1764826628,13841.581454249994,-8.59789472999546,53055.34499256001 2025-12-04,05:37:10.000,338,11167100,107485,0,1764826629,13841.210957199997,-8.626091250000172,53055.21922440001 2025-12-04,05:37:11.000,338,11167042,107365,0,1764826630,13840.90108694,-8.752975589995913,53055.16332744 2025-12-04,05:37:12.000,338,11167055,107325,0,1764826631,13840.55079881999,-8.809368629998062,53055.10044336001 2025-12-04,05:37:13.000,338,11167085,107325,0,1764826632,13840.267873799989,-8.908056449996366,53055.10044336001 2025-12-04,05:37:14.000,338,11167117,107605,0,1764826633,13839.978212469992,-8.978547749997233,53055.00262368 2025-12-04,05:37:15.000,338,11167120,107365,0,1764826634,13839.70202376,-9.041989919998741,53054.95371384 2025-12-04,05:37:16.000,338,11167069,107285,0,1764826635,13839.53361600999,-9.133628609997686,53054.84890704 2025-12-04,05:37:17.000,338,11167125,107165,0,1764826636,13839.2574273,-9.168874260001758,53054.79301008001 2025-12-04,05:37:18.000,338,11167084,107325,0,1764826637,13839.055337999998,-9.204119909998553,53054.75807448 2025-12-04,05:37:19.000,338,11167062,107285,0,1764826638,13838.893666559998,-9.267562080000062,53054.68121616 2025-12-04,05:37:20.000,338,11167046,107325,0,1764826639,13838.684840950002,-9.309856859996216,53054.61833208 2025-12-04,05:37:21.000,338,11167083,107165,0,1764826640,13838.556851059991,-9.295758599997498,53054.51352528 2025-12-04,05:37:22.000,338,11167110,107525,0,1764826641,13838.36149807,-9.394446419995802,53054.52749952001 2025-12-04,05:37:23.000,338,11167096,107765,0,1764826642,13838.186354009995,-9.387397289996443,53054.415705600004 2025-12-04,05:37:24.000,338,11167053,107485,0,1764826643,13838.038155189999,-9.450839459997951,53054.40871848001 2025-12-04,05:37:25.000,338,11167066,107685,0,1764826644,13837.923637919994,-9.486085110002023,53054.38077000001 2025-12-04,05:37:26.000,338,11167063,107245,0,1764826645,13837.768702789988,-9.500183370000741,53054.40173136 2025-12-04,05:37:27.000,338,11167106,107325,0,1764826646,13837.667658140002,-9.570674670001608,53054.366795760005 2025-12-04,05:37:28.000,338,11167097,107365,0,1764826647,13837.553140869997,-9.6411659699952,53054.35980864001 2025-12-04,05:37:29.000,338,11167070,107485,0,1764826648,13837.458832529992,-9.662313360000553,53054.3458344 2025-12-04,05:37:30.000,338,11167125,107685,0,1764826649,13837.364524190001,-9.704608139996708,53054.32487304 2025-12-04,05:37:31.000,338,11167045,107365,0,1764826650,13837.310633709996,-9.761001179998857,53054.33186016 2025-12-04,05:37:32.000,338,11167041,107325,0,1764826651,13837.236534299991,-9.852639869997802,53054.3458344 2025-12-04,05:37:33.000,338,11167088,107525,0,1764826652,13837.1018081,-9.930180299998028,53054.39474424 2025-12-04,05:37:34.000,338,11167090,107205,0,1764826653,13837.00076345,-10.035917249995691,53054.366795760005 2025-12-04,05:37:35.000,338,11167058,107165,0,1764826654,13836.91319141999,-10.127555940001912,53054.37378288 2025-12-04,05:37:36.000,338,11167030,107245,0,1764826655,13836.83235569999,-10.219194630000857,53054.40173136 2025-12-04,05:37:37.000,338,11167058,107205,0,1764826656,13836.690893189989,-10.296735060001083,53054.38077000001 2025-12-04,05:37:38.000,338,11167047,107365,0,1764826657,13836.603321159993,-10.339029839997238,53054.42269272 2025-12-04,05:37:39.000,338,11167057,107245,0,1764826658,13836.535958059998,-10.381324620000669,53054.40173136 2025-12-04,05:37:40.000,338,11167056,107245,0,1764826659,13836.455122339998,-10.437717659995542,53054.37378288 2025-12-04,05:37:41.000,338,11166993,107125,0,1764826660,13836.360813999992,451.280297340003,53054.366795760005 2025-12-04,05:37:42.000,338,11167127,107325,0,1764826661,13836.239560419992,-10.515258089995768,53054.46461544 2025-12-04,05:37:43.000,338,11167068,107405,0,1764826662,13836.151988389996,-10.55050373999984,53054.44365408 2025-12-04,05:37:44.000,338,11167047,107285,0,1764826663,13836.084625290001,-10.606896780001989,53054.415705600004 2025-12-04,05:37:45.000,338,11167091,107205,0,1764826664,13836.010525879996,-10.620995040000707,53054.44365408 2025-12-04,05:37:46.000,338,11167068,107285,0,1764826665,13835.96337171,-10.656240689997503,53054.44365408 2025-12-04,05:37:47.000,338,11167057,107205,0,1764826666,13835.869063369995,-10.670338949996221,53054.46461544 2025-12-04,05:37:48.000,338,11167085,107245,0,1764826667,13835.80170027,-10.670338949996221,53054.44365408 2025-12-04,05:37:49.000,338,11167104,107405,0,1764826668,13835.72086455,-10.72673198999837,53054.46461544 2025-12-04,05:37:50.000,338,11167136,107405,0,1764826669,13835.687182999995,-10.77607590000116,53054.50653816001 2025-12-04,05:37:51.000,338,11167045,107205,0,1764826670,13835.67371037999,-10.761977639995166,53054.49256392 2025-12-04,05:37:52.000,338,11167021,107365,0,1764826671,13835.67371037999,-10.72673198999837,53054.46461544 2025-12-04,05:37:53.000,338,11167019,107005,0,1764826672,13835.66023776,-10.747879379996448,53054.52749952001 2025-12-04,05:37:54.000,338,11167092,107365,0,1764826673,13835.727600859995,-10.72673198999837,53054.59737072001 2025-12-04,05:37:55.000,338,11167069,107525,0,1764826674,13835.75454609999,-10.72673198999837,53054.604357840006 2025-12-04,05:37:56.000,338,11167004,107405,0,1764826675,13835.768018719995,-10.740830249997089,53054.68121616 2025-12-04,05:37:57.000,338,11167096,107205,0,1764826676,13835.76128241,-10.740830249997089,53054.69519040001 2025-12-04,05:37:58.000,338,11167003,107485,0,1764826677,13835.788227649995,-10.754928509995807,53054.75807448 2025-12-04,05:37:59.000,338,11167057,107365,0,1764826678,13835.768018719995,-10.72673198999837,53054.75807448 2025-12-04,05:38:00.000,338,11167070,107285,0,1764826679,13835.78149134,-10.72673198999837,53054.84191992001 2025-12-04,05:38:01.000,338,11167099,107365,0,1764826680,13835.747809789995,-10.747879379996448,53054.87685552 2025-12-04,05:38:02.000,338,11167123,107245,0,1764826681,13835.768018719995,-10.78312503000052,53054.93275248001 2025-12-04,05:38:03.000,338,11167008,107325,0,1764826682,13835.76128241,-10.78312503000052,53054.96768808 2025-12-04,05:38:04.000,338,11167117,107165,0,1764826683,13835.76128241,-10.846567200002028,53055.05852064001 2025-12-04,05:38:05.000,338,11167024,107325,0,1764826684,13835.73433716999,-10.9029602399969,53055.09345624 2025-12-04,05:38:06.000,338,11167094,107365,0,1764826685,13835.768018719995,-10.945255020000332,53055.12140472 2025-12-04,05:38:07.000,338,11167069,107445,0,1764826686,13835.788227649995,-10.945255020000332,53055.205250160005 2025-12-04,05:38:08.000,338,11167031,107325,0,1764826687,13835.81517288999,-10.938205890000972,53055.275121360006 2025-12-04,05:38:09.000,338,11167127,107245,0,1764826688,13835.909481229995,-10.888861979998183,53055.372941040005 2025-12-04,05:38:10.000,338,11167075,107285,0,1764826689,13835.997053259991,-10.881812849998823,53055.45678648 2025-12-04,05:38:11.000,338,11167073,107245,0,1764826690,13836.06441636,-10.881812849998823,53055.45678648 2025-12-04,05:38:12.000,338,11167034,107365,0,1764826691,13836.125043150001,-10.860665460000746,53055.52665768 2025-12-04,05:38:13.000,338,11167092,107445,0,1764826692,13836.232824109997,-10.860665460000746,53055.63146448001 2025-12-04,05:38:14.000,338,11167123,107365,0,1764826693,13836.300187209992,-10.825419809996674,53055.68736144 2025-12-04,05:38:15.000,338,11167094,107365,0,1764826694,13836.387759240002,-10.846567200002028,53055.7432584 2025-12-04,05:38:16.000,338,11167018,107405,0,1764826695,13836.455122339998,-10.832468939996033,53055.79915536001 2025-12-04,05:38:17.000,338,11167127,107285,0,1764826696,13836.482067579993,-10.860665460000746,53055.84806520001 2025-12-04,05:38:18.000,338,11167044,107285,0,1764826697,13836.529221749988,-10.832468939996033,53055.93191064 2025-12-04,05:38:19.000,338,11167028,107365,0,1764826698,13836.522485439993,-10.846567200002028,53055.98082048 2025-12-04,05:38:20.000,338,11167040,107365,0,1764826699,13836.522485439993,-10.818370679997315,53056.03671744001 2025-12-04,05:38:21.000,338,11167037,107365,0,1764826700,13836.542694369993,-10.811321549997956,53056.06466592001 2025-12-04,05:38:22.000,338,11167129,107365,0,1764826701,13836.630266399989,-10.769026770001801,53056.113575760006 2025-12-04,05:38:23.000,338,11167004,107405,0,1764826702,13836.650475329989,-10.797223289999238,53056.12755 2025-12-04,05:38:24.000,338,11167063,107525,0,1764826703,13836.589848539988,-10.740830249997089,53056.21838256 2025-12-04,05:38:25.000,338,11167054,107165,0,1764826704,13836.583112229993,-10.740830249997089,53056.260305280004 2025-12-04,05:38:26.000,338,11166988,107365,0,1764826705,13836.576375919998,-10.719682859999011,53056.330176480005 2025-12-04,05:38:27.000,338,11167084,107245,0,1764826706,13836.495540199998,-10.740830249997089,53056.3371636 2025-12-04,05:38:28.000,338,11167085,107045,0,1764826707,13836.461858649993,-10.747879379996448,53056.42100904001 2025-12-04,05:38:29.000,338,11167125,107325,0,1764826708,13836.421440789993,-10.747879379996448,53056.41402192 2025-12-04,05:38:30.000,338,11167122,107325,0,1764826709,13836.367550310002,-10.719682859999011,53056.49088024001 2025-12-04,05:38:31.000,338,11167037,107405,0,1764826710,13836.340605069992,-10.656240689997503,53056.51882872001 2025-12-04,05:38:32.000,338,11167038,107325,0,1764826711,13836.306923520002,-10.670338949996221,53056.546777200005 2025-12-04,05:38:33.000,338,11167007,107245,0,1764826712,13836.266505660002,-10.691486340001575,53056.595687040004 2025-12-04,05:38:34.000,338,11167017,107485,0,1764826713,13836.259769349992,-10.663289819996862,53056.63760976001 2025-12-04,05:38:35.000,338,11167025,107685,0,1764826714,13836.259769349992,-10.620995040000707,53056.69350672 2025-12-04,05:38:36.000,338,11167124,107325,0,1764826715,13836.239560419992,-10.635093299999426,53056.69350672 2025-12-04,05:38:37.000,338,11167058,107165,0,1764826716,13836.232824109997,-10.564601999998558,53056.70049384 2025-12-04,05:38:38.000,338,11167015,107445,0,1764826717,13836.212615179997,-10.592798519995995,53056.69350672 2025-12-04,05:38:39.000,338,11167111,107405,0,1764826718,13836.199142559992,-10.571651129997917,53056.77036504 2025-12-04,05:38:40.000,338,11167033,107325,0,1764826719,13836.158724699992,-10.571651129997917,53056.80530064001 2025-12-04,05:38:41.000,338,11167096,107325,0,1764826720,13836.172197319996,-10.585749389996636,53056.82626200001 2025-12-04,05:38:42.000,338,11167105,107325,0,1764826721,13836.084625290001,451.12521648000256,53056.88914608 2025-12-04,05:38:43.000,338,11167005,107445,0,1764826722,13836.084625290001,-10.628044170000067,53056.95901728 2025-12-04,05:38:44.000,338,11167098,107445,0,1764826723,13836.017262189991,-10.642142429998785,53056.931068800004 2025-12-04,05:38:45.000,338,11167099,107285,0,1764826724,13836.030734809996,-10.620995040000707,53057.02190136001 2025-12-04,05:38:46.000,338,11166998,107365,0,1764826725,13836.077888979991,-10.585749389996636,53057.04286272001 2025-12-04,05:38:47.000,338,11167044,107245,0,1764826726,13836.030734809996,-10.571651129997917,53057.07081120001 2025-12-04,05:38:48.000,338,11167067,107405,0,1764826727,13836.017262189991,-10.571651129997917,53057.11273392001 2025-12-04,05:38:49.000,338,11167077,107405,0,1764826728,13835.997053259991,-10.529356350001763,53057.098759680004 2025-12-04,05:38:50.000,338,11167083,107325,0,1764826729,13836.010525879996,-10.494110699997691,53057.14766952 2025-12-04,05:38:51.000,338,11167092,107565,0,1764826730,13836.00378957,-10.50115982999705,53057.18959224001 2025-12-04,05:38:52.000,338,11167000,107245,0,1764826731,13836.017262189991,-10.480012439998973,53057.23850208001 2025-12-04,05:38:53.000,338,11167030,107285,0,1764826732,13835.96337171,-10.50820895999641,53057.28042480001 2025-12-04,05:38:54.000,338,11167049,107325,0,1764826733,13835.949899089996,-10.451815920001536,53057.32234752 2025-12-04,05:38:55.000,338,11167067,107365,0,1764826734,13836.017262189991,-10.50115982999705,53057.3153604 2025-12-04,05:38:56.000,338,11167085,107405,0,1764826735,13836.057680049991,-10.480012439998973,53057.350296 2025-12-04,05:38:57.000,338,11167061,107565,0,1764826736,13836.131779459996,-10.458865050000895,53057.42715432001 2025-12-04,05:38:58.000,338,11167021,107245,0,1764826737,13836.259769349992,-10.472963309999614,53057.46907704 2025-12-04,05:38:59.000,338,11167079,107165,0,1764826738,13836.414704479997,-10.480012439998973,53057.566896719996 2025-12-04,05:39:00.000,338,11167100,107325,0,1764826739,13836.542694369993,-10.444766790002177,53057.566896719996 2025-12-04,05:39:01.000,338,11167047,107365,0,1764826740,13836.697629499999,-10.437717659995542,53057.53196112 2025-12-04,05:39:02.000,338,11167094,107245,0,1764826741,13836.85930094,-10.430668529996183,53057.60881944 2025-12-04,05:39:03.000,338,11167002,107285,0,1764826742,13837.007499759995,-10.444766790002177,53057.65074216 2025-12-04,05:39:04.000,338,11167124,107525,0,1764826743,13837.19611643999,-10.50820895999641,53057.75554896 2025-12-04,05:39:05.000,338,11167108,107325,0,1764826744,13837.351051569996,-10.494110699997691,53057.8044588 2025-12-04,05:39:06.000,338,11167087,107325,0,1764826745,13837.485777770002,-10.50115982999705,53057.82542016 2025-12-04,05:39:07.000,338,11167074,107245,0,1764826746,13837.607031350002,-10.515258089995768,53057.937214080004 2025-12-04,05:39:08.000,338,11167092,107205,0,1764826747,13837.674394449998,-10.628044170000067,53058.0140724 2025-12-04,05:39:09.000,338,11167014,107285,0,1764826748,13837.748493859988,-10.649191559998144,53058.055995120005 2025-12-04,05:39:10.000,338,11167083,107325,0,1764826749,13837.829329579989,-10.691486340001575,53058.11887920001 2025-12-04,05:39:11.000,338,11167048,107445,0,1764826750,13837.889956369989,-10.705584600000293,53058.19573752001 2025-12-04,05:39:12.000,338,11167077,107125,0,1764826751,13837.916901609999,-10.740830249997089,53058.19573752001 2025-12-04,05:39:13.000,338,11167080,107365,0,1764826752,13837.910165299989,-10.790174159999879,53058.293557200006 2025-12-04,05:39:14.000,338,11167090,107365,0,1764826753,13837.896692679999,-10.818370679997315,53058.293557200006 2025-12-04,05:39:15.000,338,11167101,107165,0,1764826754,13837.856274819998,-10.825419809996674,53058.398364 2025-12-04,05:39:16.000,338,11167067,107205,0,1764826755,13837.768702789988,-10.825419809996674,53058.440286720004 2025-12-04,05:39:17.000,338,11167062,107445,0,1764826756,13837.701339689993,-10.91000936999626,53058.48919656 2025-12-04,05:39:18.000,338,11167088,107165,0,1764826757,13837.600295039992,-10.924107630002254,53058.50317080001 2025-12-04,05:39:19.000,338,11167088,107165,0,1764826758,13837.431887289997,-10.95230414999969,53058.53111928001 2025-12-04,05:39:20.000,338,11167091,107325,0,1764826759,13837.26347954,-10.945255020000332,53058.54509352 2025-12-04,05:39:21.000,338,11167010,107485,0,1764826760,13837.068126549995,-11.00869719000184,53058.559067760005 2025-12-04,05:39:22.000,338,11167083,107525,0,1764826761,13836.91992773,-11.058041099997354,53058.53111928001 2025-12-04,05:39:23.000,338,11167096,107365,0,1764826762,13836.731311049989,-11.107385010000144,53058.559067760005 2025-12-04,05:39:24.000,338,11166966,107325,0,1764826763,13836.542694369993,-11.18492544000037,53058.54509352 2025-12-04,05:39:25.000,338,11167105,107365,0,1764826764,13836.300187209992,-11.248367610001878,53058.607977600004 2025-12-04,05:39:26.000,338,11167072,107605,0,1764826765,13836.104834220001,-11.332957170001464,53058.59400336 2025-12-04,05:39:27.000,338,11167017,107525,0,1764826766,13835.889272299995,-11.375251949997619,53058.55208064001 2025-12-04,05:39:28.000,338,11167049,107405,0,1764826767,13835.70065562,-11.495087160001276,53058.58002912001 2025-12-04,05:39:29.000,338,11167078,107325,0,1764826768,13835.491830009989,-11.621971499997017,53058.52413216 2025-12-04,05:39:30.000,338,11167082,107445,0,1764826769,13835.363840119993,-11.727708450001955,53058.48919656 2025-12-04,05:39:31.000,338,11167088,107365,0,1764826770,13835.242586539993,-11.833445399999619,53058.47522232 2025-12-04,05:39:32.000,338,11167032,107365,0,1764826771,13835.168487130002,-11.94623147999664,53058.461248080006 2025-12-04,05:39:33.000,338,11167002,107125,0,1764826772,13835.141541889992,-12.037870169995585,53058.44727384 2025-12-04,05:39:34.000,338,11167078,107165,0,1764826773,13835.121332959992,-12.129508860001806,53058.461248080006 2025-12-04,05:39:35.000,338,11167094,107005,0,1764826774,13835.101124029992,-12.22819668000011,53058.4682352 2025-12-04,05:39:36.000,338,11167069,107165,0,1764826775,13835.134805579997,-12.270491459996265,53058.41233824001 2025-12-04,05:39:37.000,338,11167055,107165,0,1764826776,13835.195432369997,-12.312786239999696,53058.37740264 2025-12-04,05:39:38.000,338,11167099,107245,0,1764826777,13835.276268089998,-12.36213014999521,53058.37740264 2025-12-04,05:39:39.000,338,11167099,107405,0,1764826778,13835.397521669998,-12.418523189997359,53058.38438976001 2025-12-04,05:39:40.000,338,11167052,107365,0,1764826779,13835.525511559994,-12.489014489998226,53058.37041552 2025-12-04,05:39:41.000,338,11167085,107205,0,1764826780,13835.666974069994,-12.566554919998453,53058.342467040005 2025-12-04,05:39:42.000,338,11167047,107405,0,1764826781,13835.84211813,-12.594751439995889,53058.45426096001 2025-12-04,05:39:43.000,338,11166984,107525,0,1764826782,13835.997053259991,-12.62999708999996,53058.45426096001 2025-12-04,05:39:44.000,338,11167074,107325,0,1764826783,13836.178933629992,-12.700488390000828,53058.53111928001 2025-12-04,05:39:45.000,338,11167084,107085,0,1764826784,13836.381022929992,-12.721635779998905,53058.559067760005 2025-12-04,05:39:46.000,338,11167077,107285,0,1764826785,13836.623530089993,-12.714586649999546,53058.62195184001 2025-12-04,05:39:47.000,338,11167073,107525,0,1764826786,13836.87950987,-12.735734039997624,53058.677848800005 2025-12-04,05:39:48.000,338,11167049,107365,0,1764826787,13837.15569857999,-12.68639013000211,53058.75470712 2025-12-04,05:39:49.000,338,11167061,107325,0,1764826788,13837.465568840002,-12.651144479998038,53058.80361696 2025-12-04,05:39:50.000,338,11167008,107405,0,1764826789,13837.714812309998,-12.58065317999717,53058.87348816 2025-12-04,05:39:51.000,338,11166998,107685,0,1764826790,13838.004473639994,-12.517211009995663,53058.92938512 2025-12-04,05:39:52.000,338,11167100,107525,0,1764826791,13838.30087128,-12.411474059998,53059.02021768 2025-12-04,05:39:53.000,338,11167069,107605,0,1764826792,13838.590532609996,-12.312786239999696,53059.10406312001 2025-12-04,05:39:54.000,338,11167051,107445,0,1764826793,13838.873457629998,-12.18590189999668,53059.25079264001 2025-12-04,05:39:55.000,338,11167057,107325,0,1764826794,13839.156382649999,-12.108361469996453,53059.32066384001 2025-12-04,05:39:56.000,338,11167062,107365,0,1764826795,13839.47972553,-12.030821039996226,53059.4114964 2025-12-04,05:39:57.000,338,11167014,107245,0,1764826796,13839.742441620001,-11.974428000001353,53059.55822592001 2025-12-04,05:39:58.000,338,11167046,107365,0,1764826797,13840.025366640002,-11.903936700000486,53059.69796832 2025-12-04,05:39:59.000,338,11167115,107085,0,1764826798,13840.247664869989,-11.8193471400009,53059.78880088 2025-12-04,05:40:00.000,338,11167095,107405,0,1764826799,13840.46996309999,-11.734757580001315,53059.9355304 2025-12-04,05:40:01.000,338,11167018,107445,0,1764826800,13840.65857978,-11.706561059996602,53060.0752728 2025-12-04,05:40:02.000,338,11167025,107725,0,1764826801,13840.914559559991,-11.657217150001088,53060.2150152 2025-12-04,05:40:03.000,338,11166992,107365,0,1764826802,13841.123385170002,-11.614922369997657,53060.284886400004 2025-12-04,05:40:04.000,338,11167060,107285,0,1764826803,13841.372628639998,-11.565578460002143,53060.43161592 2025-12-04,05:40:05.000,338,11167089,107165,0,1764826804,13841.514091149998,-11.558529329995508,53060.641229520006 2025-12-04,05:40:06.000,338,11167030,107005,0,1764826805,13841.803752479995,-11.509185419999994,53060.739049200005 2025-12-04,05:40:07.000,338,11167011,107325,0,1764826806,13841.99236915999,-11.459841509997204,53060.86481736 2025-12-04,05:40:08.000,338,11167087,107285,0,1764826807,13842.147304289996,-11.424595860000409,53060.96962416001 2025-12-04,05:40:09.000,338,11167068,107285,0,1764826808,13842.288766799997,-11.389350209996337,53061.10237944 2025-12-04,05:40:10.000,338,11167046,107365,0,1764826809,13842.504328720002,-11.347055430000182,53061.27705744 2025-12-04,05:40:11.000,338,11167071,107325,0,1764826810,13842.612109679998,-11.354104559999541,53061.37487712 2025-12-04,05:40:12.000,338,11167096,107485,0,1764826811,13842.773781119999,-11.31180977999611,53061.52160664001 2025-12-04,05:40:13.000,338,11167056,107205,0,1764826812,13842.942188869994,-11.297711519997392,53061.64038768001 2025-12-04,05:40:14.000,338,11167080,107165,0,1764826813,13843.023024589995,-11.220171089997166,53061.78711720001 2025-12-04,05:40:15.000,338,11167010,107205,0,1764826814,13843.103860309995,-11.241318479995243,53061.93384672001 2025-12-04,05:40:16.000,338,11166989,107525,0,1764826815,13843.164487099995,-11.19197456999973,53062.04564064 2025-12-04,05:40:17.000,338,11167015,107325,0,1764826816,13843.23858651,-11.199023699999088,53062.1364732 2025-12-04,05:40:18.000,338,11167016,107325,0,1764826817,13843.245322819996,-11.213121959997807,53062.26224136 2025-12-04,05:40:19.000,338,11167084,107365,0,1764826818,13843.25879544,-11.213121959997807,53062.40897088001 2025-12-04,05:40:20.000,338,11167025,107605,0,1764826819,13843.23185019999,-11.290662389998033,53062.50679056001 2025-12-04,05:40:21.000,338,11167025,107565,0,1764826820,13843.19816865,-11.304760649996751,53062.653520080006 2025-12-04,05:40:22.000,338,11167028,107365,0,1764826821,13843.19143233999,-11.340006300000823,53062.73736552 2025-12-04,05:40:23.000,338,11167074,107445,0,1764826822,13843.13080554999,-11.438694119999127,53062.849159440004 2025-12-04,05:40:24.000,338,11167034,106965,0,1764826823,13843.07691507,-11.509185419999994,53062.86313368001 2025-12-04,05:40:25.000,338,11167052,107325,0,1764826824,13843.05670614,-11.59377497999958,53062.95396624 2025-12-04,05:40:26.000,338,11166987,107245,0,1764826825,13843.00955196999,-11.621971499997017,53063.07973440001 2025-12-04,05:40:27.000,338,11167061,107525,0,1764826826,13842.97587042,-11.692462799997884,53063.184541200004 2025-12-04,05:40:28.000,338,11167027,107285,0,1764826827,13842.942188869994,-11.755904969999392,53063.26139952 2025-12-04,05:40:29.000,338,11167056,107245,0,1764826828,13842.921979939994,-11.798199749995547,53063.31030936 2025-12-04,05:40:30.000,338,11167048,107205,0,1764826829,13842.921979939994,-11.889838440001768,53063.38018056 2025-12-04,05:40:31.000,338,11167027,107205,0,1764826830,13842.921979939994,-11.918034959999204,53063.47800024 2025-12-04,05:40:32.000,338,11167060,107005,0,1764826831,13842.942188869994,-11.988526260000071,53063.51293584001 2025-12-04,05:40:33.000,338,11167099,107525,0,1764826832,13843.00955196999,-11.925084089998563,53063.61774264 2025-12-04,05:40:34.000,338,11167019,107205,0,1764826833,13843.083651379995,-11.896887570001127,53063.65267824001 2025-12-04,05:40:35.000,338,11167084,107525,0,1764826834,13843.17122340999,-11.868691049996414,53063.708575200006 2025-12-04,05:40:36.000,338,11167075,107405,0,1764826835,13843.285740679996,-11.847543659998337,53063.72254944 2025-12-04,05:40:37.000,338,11166999,107365,0,1764826836,13843.393521639991,-11.791150619996188,53063.813382 2025-12-04,05:40:38.000,338,11167004,107205,0,1764826837,13843.487829979997,-11.805248880002182,53063.94613728001 2025-12-04,05:40:39.000,338,11167094,107325,0,1764826838,13843.595610939992,-11.812298010001541,53064.03696984001 2025-12-04,05:40:40.000,338,11167060,106925,0,1764826839,13843.703391900002,-11.8193471400009,53064.06491832001 2025-12-04,05:40:41.000,338,11167064,107205,0,1764826840,13843.777491309993,-11.840494529998978,53064.12081528 2025-12-04,05:40:42.000,338,11167089,107445,0,1764826841,13843.811172859998,-11.833445399999619,53064.1976736 2025-12-04,05:40:43.000,338,11167077,107325,0,1764826842,13843.844854409988,-11.854592789997696,53064.28151904001 2025-12-04,05:40:44.000,338,11167033,107365,0,1764826843,13843.858327029993,-11.868691049996414,53064.39331296 2025-12-04,05:40:45.000,338,11167051,107325,0,1764826844,13843.831381789998,-11.861641919997055,53064.47017128001 2025-12-04,05:40:46.000,338,11167051,107445,0,1764826845,13843.790963929998,-11.868691049996414,53064.547029600006 2025-12-04,05:40:47.000,338,11167088,107485,0,1764826846,13843.723600830002,-11.960329739995359,53064.58895232001 2025-12-04,05:40:48.000,338,11167019,107365,0,1764826847,13843.662974040002,-12.016722779997508,53064.70074624 2025-12-04,05:40:49.000,338,11167095,107285,0,1764826848,13843.588874629997,-12.059017560000939,53064.72869472 2025-12-04,05:40:50.000,338,11167111,107365,0,1764826849,13843.548456769997,-12.094263209997735,53064.84048864 2025-12-04,05:40:51.000,338,11167100,107285,0,1764826850,13843.400257950001,-12.143607120000524,53064.90337272001 2025-12-04,05:40:52.000,338,11167099,107205,0,1764826851,13843.144278169995,-12.164754509998602,53064.93830832 2025-12-04,05:40:53.000,338,11167036,107325,0,1764826852,13843.043233519995,-12.171803639997961,53064.9662568 2025-12-04,05:40:54.000,338,11167111,107325,0,1764826853,13842.921979939994,-12.18590189999668,53065.00119240001 2025-12-04,05:40:55.000,338,11167063,107485,0,1764826854,13842.88829838999,-12.150656249999884,53065.00817952 2025-12-04,05:40:56.000,338,11167039,107045,0,1764826855,13842.787253739989,-12.164754509998602,53065.08503784 2025-12-04,05:40:57.000,338,11167000,107405,0,1764826856,13842.672736469998,-12.200000159995398,53065.11298632 2025-12-04,05:40:58.000,338,11167080,107325,0,1764826857,13842.659263849993,-12.22819668000011,53065.1758704 2025-12-04,05:40:59.000,338,11167070,107405,0,1764826858,13842.585164439988,-12.263442329996906,53065.16888328001 2025-12-04,05:41:00.000,338,11167088,107005,0,1764826859,13842.551482889998,-12.348031889996491,53065.18984464001 2025-12-04,05:41:01.000,338,11167040,107285,0,1764826860,13842.362866210002,-12.390326669999922,53065.20381888 2025-12-04,05:41:02.000,338,11167100,107445,0,1764826861,13842.315712039992,-12.425572319996718,53065.2806772 2025-12-04,05:41:03.000,338,11167063,107485,0,1764826862,13842.214667389992,-12.474916229999508,53065.2457416 2025-12-04,05:41:05.000,338,11167079,107405,0,1764826864,13842.106886429996,-12.601800569995248,53065.27369008 2025-12-04,05:41:06.000,338,11167033,107325,0,1764826865,13842.0193144,-12.665242739996756,53065.29465144 2025-12-04,05:41:07.000,338,11167063,107325,0,1764826866,13841.925006059995,-12.658193609997397,53065.315612800005 2025-12-04,05:41:08.000,338,11167045,107285,0,1764826867,13841.803752479995,-12.679340999995475,53065.30862568001 2025-12-04,05:41:09.000,338,11167002,107485,0,1764826868,13841.702707829994,-12.693439260001469,53065.37849688001 2025-12-04,05:41:10.000,338,11167058,107365,0,1764826869,13841.594926869999,-12.749832299996342,53065.364522640004 2025-12-04,05:41:11.000,338,11167059,107325,0,1764826870,13841.480409599993,-12.770979690001695,53065.37849688001 2025-12-04,05:41:12.000,338,11167049,107525,0,1764826871,13841.379364949993,-12.806225339998491,53065.39945824 2025-12-04,05:41:13.000,338,11167084,107405,0,1764826872,13841.305265540002,-12.82032359999721,53065.44836808 2025-12-04,05:41:14.000,338,11167075,107285,0,1764826873,13841.177275649992,-12.848520120001922,53065.42740672001 2025-12-04,05:41:15.000,338,11167038,107205,0,1764826874,13841.015604209992,-12.926060550002148,53065.40644536001 2025-12-04,05:41:16.000,338,11167062,107445,0,1764826875,13840.88087801,-12.961306199998944,53065.46932944 2025-12-04,05:41:17.000,338,11167066,107405,0,1764826876,13840.67878871,-13.003600979995099,53065.40644536001 2025-12-04,05:41:18.000,338,11167103,107485,0,1764826877,13840.564271439995,-13.081141409995325,53065.39247112 2025-12-04,05:41:19.000,338,11167055,107405,0,1764826878,13840.443017859994,-13.137534449997474,53065.4204196 2025-12-04,05:41:20.000,338,11167010,107405,0,1764826879,13840.301555349994,-13.236222269995778,53065.42740672001 2025-12-04,05:41:21.000,338,11167040,107565,0,1764826880,13840.153356529998,-13.26441879000049,53065.37849688001 2025-12-04,05:41:22.000,338,11167089,107325,0,1764826881,13839.958003539992,-13.27851704999921,53065.37849688001 2025-12-04,05:41:23.000,338,11167081,107325,0,1764826882,13839.749177929996,-13.349008350000076,53065.315612800005 2025-12-04,05:41:24.000,338,11167079,107365,0,1764826883,13839.61445172999,-13.412450520001585,53065.2806772 2025-12-04,05:41:25.000,338,11167080,107645,0,1764826884,13839.39215349999,-13.468843559996458,53065.28766432001 2025-12-04,05:41:26.000,338,11167004,107325,0,1764826885,13839.176591579999,-13.511138339999889,53065.23176736 2025-12-04,05:41:27.000,338,11167067,107285,0,1764826886,13839.021656449993,-13.546383989996684,53065.196831760004 2025-12-04,05:41:28.000,338,11167087,107045,0,1764826887,13838.799358219992,-13.645071810002264,53065.20381888 2025-12-04,05:41:29.000,338,11167067,107165,0,1764826888,13838.630950469997,-13.687366589998419,53065.12696056 2025-12-04,05:41:30.000,338,11167060,107485,0,1764826889,13838.435597479991,447.96720623999863,53065.11997344001 2025-12-04,05:41:31.000,338,11167007,107405,0,1764826890,13838.23350817999,-13.821300060000794,53065.02215376001 2025-12-04,05:41:32.000,338,11167098,107245,0,1764826891,13838.05162780999,-13.85654570999759,53064.98721816 2025-12-04,05:41:33.000,338,11166998,107285,0,1764826892,13837.849538509989,-13.941135269997176,53064.92433408001 2025-12-04,05:41:34.000,338,11167032,107405,0,1764826893,13837.660921829993,-13.919987879999098,53064.91734696 2025-12-04,05:41:35.000,338,11167058,107165,0,1764826894,13837.485777770002,-13.983430050000607,53064.85446288001 2025-12-04,05:41:36.000,338,11167000,107125,0,1764826895,13837.256743229991,-13.934086139997817,53064.763630320005 2025-12-04,05:41:37.000,338,11167010,107405,0,1764826896,13837.07486285999,-13.90588962000038,53064.72869472 2025-12-04,05:41:38.000,338,11167047,107605,0,1764826897,13836.886246179994,-13.877693099995668,53064.693759120004 2025-12-04,05:41:39.000,338,11167073,107365,0,1764826898,13836.717838429999,-13.849496579998231,53064.61690080001 2025-12-04,05:41:40.000,338,11167058,107405,0,1764826899,13836.556166989998,-13.828349190000154,53064.595939440005 2025-12-04,05:41:41.000,338,11166988,107405,0,1764826900,13836.387759240002,-13.736710500001209,53064.55401672 2025-12-04,05:41:42.000,338,11167078,107245,0,1764826901,13836.286714590002,-13.743759630000568,53064.40030008001 2025-12-04,05:41:43.000,338,11167088,107245,0,1764826902,13836.158724699992,-13.687366589998419,53064.4422228 2025-12-04,05:41:44.000,338,11167015,107445,0,1764826903,13836.071152669996,448.07294319000357,53064.40030008001 2025-12-04,05:41:45.000,338,11167062,107405,0,1764826904,13835.997053259991,-13.62392441999691,53064.36536448 2025-12-04,05:41:46.000,338,11166991,107365,0,1764826905,13835.88253599,-13.595727899999474,53064.34440312 2025-12-04,05:41:47.000,338,11167092,107325,0,1764826906,13835.87579967999,-13.616875289997552,53064.33042888001 2025-12-04,05:41:48.000,338,11167003,107245,0,1764826907,13835.788227649995,-13.6732683299997,53064.23260920001 2025-12-04,05:41:49.000,338,11167111,107405,0,1764826908,13835.8219092,-13.659170070000982,53064.260557680005 2025-12-04,05:41:50.000,338,11167116,107405,0,1764826909,13835.808436579995,-13.701464849997137,53064.27453192 2025-12-04,05:41:51.000,338,11167063,107245,0,1764826910,13835.88253599,-13.701464849997137,53064.211647840006 2025-12-04,05:41:52.000,338,11166996,107325,0,1764826911,13835.89600860999,-13.757857889999286,53064.2675448 2025-12-04,05:41:53.000,338,11166990,107445,0,1764826912,13835.94316278,-13.750808759999927,53064.24658344 2025-12-04,05:41:54.000,338,11167109,107485,0,1764826913,13835.97684432999,-13.779005279997364,53064.25357056001 2025-12-04,05:41:55.000,338,11167122,107325,0,1764826914,13835.98358064,-13.736710500001209,53064.28151904001 2025-12-04,05:41:56.000,338,11167035,107405,0,1764826915,13835.94316278,-13.715563109995855,53064.21863496 2025-12-04,05:41:57.000,338,11167107,107285,0,1764826916,13835.95663539999,-13.659170070000982,53064.24658344 2025-12-04,05:41:58.000,338,11167006,107525,0,1764826917,13835.949899089996,-13.616875289997552,53064.1976736 2025-12-04,05:41:59.000,338,11167100,107005,0,1764826918,13835.93642646999,-13.574580510001397,53064.211647840006 2025-12-04,05:42:00.000,338,11167041,107525,0,1764826919,13835.90274492,-13.560482249995403,53064.260557680005 2025-12-04,05:42:01.000,338,11167065,107205,0,1764826920,13835.84211813,-13.532285729997966,53064.23959632 2025-12-04,05:42:02.000,338,11167041,107365,0,1764826921,13835.70065562,-13.546383989996684,53064.2675448 2025-12-04,05:42:03.000,338,11167000,107525,0,1764826922,13835.586138349994,-13.595727899999474,53064.18369936001 2025-12-04,05:42:04.000,338,11167042,107285,0,1764826923,13835.431203219989,-13.588678770000115,53064.18369936001 2025-12-04,05:42:05.000,338,11167095,107165,0,1764826924,13835.309949639988,-13.588678770000115,53064.211647840006 2025-12-04,05:42:06.000,338,11167052,107525,0,1764826925,13835.262795469993,-13.602777029998833,53064.1976736 2025-12-04,05:42:07.000,338,11167101,107325,0,1764826926,13835.134805579997,-13.539334859997325,53064.190686480004 2025-12-04,05:42:08.000,338,11167021,107285,0,1764826927,13835.047233550002,-13.560482249995403,53064.14876376 2025-12-04,05:42:09.000,338,11167107,107525,0,1764826928,13835.027024620002,-13.525236599998607,53064.1278024 2025-12-04,05:42:10.000,338,11167021,107285,0,1764826929,13834.993343069997,-13.539334859997325,53064.16972512 2025-12-04,05:42:11.000,338,11167066,107205,0,1764826930,13834.973134139997,-13.525236599998607,53064.15575088001 2025-12-04,05:42:12.000,338,11167043,107285,0,1764826931,13834.959661519992,-13.574580510001397,53064.13478952001 2025-12-04,05:42:13.000,338,11167035,107085,0,1764826932,13834.932716279996,-13.588678770000115,53064.09985392 2025-12-04,05:42:14.000,338,11167108,107765,0,1764826933,13834.932716279996,-13.595727899999474,53064.092866800005 2025-12-04,05:42:15.000,338,11167116,107125,0,1764826934,13834.865353180001,-13.609826159998192,53064.03696984001 2025-12-04,05:42:16.000,338,11167019,107405,0,1764826935,13834.777781149991,-13.609826159998192,53064.08587968001 2025-12-04,05:42:17.000,338,11167016,107245,0,1764826936,13834.67673649999,-13.62392441999691,53064.07889256 2025-12-04,05:42:18.000,338,11167037,107085,0,1764826937,13834.508328749995,-13.638022679995629,53064.043956960006 2025-12-04,05:42:19.000,338,11167034,107165,0,1764826938,13834.387075169994,-13.581629640000756,53064.02998272 2025-12-04,05:42:20.000,338,11167024,107365,0,1764826939,13834.245612659994,-13.645071810002264,53064.01600848001 2025-12-04,05:42:21.000,338,11167099,107365,0,1764826940,13834.110886459988,-13.609826159998192,53063.98107288 2025-12-04,05:42:22.000,338,11167028,107405,0,1764826941,13833.969423950002,-13.595727899999474,53063.96709864001 2025-12-04,05:42:23.000,338,11167090,107405,0,1764826942,13833.780807269992,-13.588678770000115,53063.89722744001 2025-12-04,05:42:24.000,338,11167119,107245,0,1764826943,13833.55850903999,-13.616875289997552,53063.86927896001 2025-12-04,05:42:25.000,338,11167072,107205,0,1764826944,13833.36315605,-13.62392441999691,53063.813382 2025-12-04,05:42:26.000,338,11167007,107405,0,1764826945,13833.140857819999,-13.701464849997137,53063.76447216 2025-12-04,05:42:27.000,338,11167076,107325,0,1764826946,13832.857932799998,-13.743759630000568,53063.73652368 2025-12-04,05:42:28.000,338,11167113,107285,0,1764826947,13832.662579809992,-13.807201800002076,53063.6736396 2025-12-04,05:42:29.000,338,11167075,107445,0,1764826948,13832.426808960001,447.83327277000353,53063.61774264 2025-12-04,05:42:30.000,338,11167104,107325,0,1764826949,13832.231455969995,-13.955233529995894,53063.638704000005 2025-12-04,05:42:31.000,338,11167090,107365,0,1764826950,13832.01589404999,-14.03277395999612,53063.55485856 2025-12-04,05:42:32.000,338,11167090,107285,0,1764826951,13831.813804749989,-14.096216129997629,53063.52691008 2025-12-04,05:42:33.000,338,11167059,107245,0,1764826952,13831.544352349993,-14.159658299999137,53063.422103280005 2025-12-04,05:42:34.000,338,11167093,107325,0,1764826953,13831.315317809996,-14.209002210001927,53063.33825784 2025-12-04,05:42:35.000,338,11167102,107245,0,1764826954,13831.133437439996,-14.2653952499968,53063.31030936 2025-12-04,05:42:36.000,338,11166992,107205,0,1764826955,13830.91787551999,-14.342935679997026,53063.21248968 2025-12-04,05:42:37.000,338,11167012,107165,0,1764826956,13830.742731459999,-14.469820020000043,53063.184541200004 2025-12-04,05:42:38.000,338,11167095,107645,0,1764826957,13830.614741569989,-14.54736045000027,53063.06576016 2025-12-04,05:42:39.000,338,11167116,107645,0,1764826958,13830.506960609993,-14.575556969997706,53063.00986320001 2025-12-04,05:42:40.000,338,11167040,107285,0,1764826959,13830.405915959993,-14.603753489995142,53062.9050564 2025-12-04,05:42:41.000,338,11167127,107445,0,1764826960,13830.298134999997,-14.653097399997932,53062.85614656 2025-12-04,05:42:42.000,338,11167094,107325,0,1764826961,13830.237508209997,-14.67424478999601,53062.77928824 2025-12-04,05:42:43.000,338,11167082,107245,0,1764826962,13830.170145110002,-14.66719565999665,53062.7303784 2025-12-04,05:42:44.000,338,11167061,107365,0,1764826963,13830.062364149991,-14.66719565999665,53062.66749432 2025-12-04,05:42:45.000,338,11167073,107285,0,1764826964,13830.008473670001,-14.66719565999665,53062.632558720004 2025-12-04,05:42:46.000,338,11167013,107045,0,1764826965,13830.001737359991,-14.660146529997292,53062.583648880005 2025-12-04,05:42:47.000,338,11167070,107325,0,1764826966,13829.94784688,-14.66719565999665,53062.4508936 2025-12-04,05:42:48.000,338,11167103,107365,0,1764826967,13829.893956399996,-14.66719565999665,53062.44390648 2025-12-04,05:42:49.000,338,11167116,107365,0,1764826968,13829.833329609995,-14.660146529997292,53062.40897088001 2025-12-04,05:42:50.000,338,11167067,107325,0,1764826969,13829.78617544,-14.653097399997932,53062.31115120001 2025-12-04,05:42:51.000,338,11167091,107285,0,1764826970,13829.691867099995,-14.596704359995783,53062.248267120005 2025-12-04,05:42:52.000,338,11167083,107405,0,1764826971,13829.58408614,-14.596704359995783,53062.22730576 2025-12-04,05:42:53.000,338,11167057,107285,0,1764826972,13829.469568869994,-14.582606099997065,53062.16442168 2025-12-04,05:42:54.000,338,11167062,107325,0,1764826973,13829.381996839998,-14.575556969997706,53062.05961488 2025-12-04,05:42:55.000,338,11167078,107365,0,1764826974,13829.307897429993,-14.568507839998347,53062.080576240005 2025-12-04,05:42:56.000,338,11167050,107205,0,1764826975,13829.280952189998,-14.512114799996198,53061.9967308 2025-12-04,05:42:57.000,338,11167047,107285,0,1764826976,13829.206852779993,-14.526213060002192,53061.93384672001 2025-12-04,05:42:58.000,338,11167028,107365,0,1764826977,13829.179907539998,-14.54736045000027,53061.9268596 2025-12-04,05:42:59.000,338,11167064,107125,0,1764826978,13829.105808129993,-14.519163929995557,53061.87096264 2025-12-04,05:43:00.000,338,11167010,107365,0,1764826979,13829.051917650002,-14.54736045000027,53061.78013008 2025-12-04,05:43:01.000,338,11167034,107045,0,1764826980,13828.964345619992,-14.448672630001965,53061.76615584001 2025-12-04,05:43:02.000,338,11167025,107405,0,1764826981,13828.930664070002,-14.469820020000043,53061.71724600001 2025-12-04,05:43:03.000,338,11167009,107325,0,1764826982,13828.829619420001,-14.420476109997253,53061.66833616001 2025-12-04,05:43:04.000,338,11167005,107485,0,1764826983,13828.775728939996,-14.392279589999816,53061.58449072 2025-12-04,05:43:05.000,338,11167033,107325,0,1764826984,13828.68815691,-14.406377849998535,53061.54955512001 2025-12-04,05:43:06.000,338,11166989,107285,0,1764826985,13828.53995808999,-14.420476109997253,53061.50064528001 2025-12-04,05:43:07.000,338,11167087,107485,0,1764826986,13828.391759269995,-14.427525239996612,53061.458722560004 2025-12-04,05:43:08.000,338,11167038,107645,0,1764826987,13828.223351519999,-14.512114799996198,53061.38885136 2025-12-04,05:43:09.000,338,11167072,107325,0,1764826988,13828.054943769988,-14.505065669996839,53061.30500592001 2025-12-04,05:43:10.000,338,11167091,107005,0,1764826989,13827.926953879993,-14.589655229996424,53061.23513472001 2025-12-04,05:43:11.000,338,11167054,107325,0,1764826990,13827.745073509992,-14.631950009999855,53061.18622488001 2025-12-04,05:43:12.000,338,11167050,107405,0,1764826991,13827.522775279991,-14.653097399997932,53061.13032792 2025-12-04,05:43:13.000,338,11167004,107285,0,1764826992,13827.30721336,-14.67424478999601,53061.06045672 2025-12-04,05:43:14.000,338,11167029,107245,0,1764826993,13827.07817881999,-14.737686959997518,53060.99757264001 2025-12-04,05:43:15.000,338,11167066,107365,0,1764826994,13826.889562139993,-14.758834349995595,53060.9137272 2025-12-04,05:43:16.000,338,11167076,106925,0,1764826995,13826.694209150002,-14.787030870000308,53060.80193328001 2025-12-04,05:43:17.000,338,11167082,107325,0,1764826996,13826.572955570002,-14.878669559999253,53060.62725528 2025-12-04,05:43:18.000,338,11167031,107365,0,1764826997,13826.377602579996,-14.928013470002043,53060.5993068 2025-12-04,05:43:19.000,338,11167080,107405,0,1764826998,13826.20245851999,-14.935062600001402,53060.51546136001 2025-12-04,05:43:20.000,338,11167078,107365,0,1764826999,13826.08120493999,-14.963259119998838,53060.37571896001 2025-12-04,05:43:21.000,338,11167019,107245,0,1764827000,13825.98016028999,-14.984406509996916,53060.29187352 2025-12-04,05:43:22.000,338,11167019,107125,0,1764827001,13825.91953349999,-14.963259119998838,53060.13116976001 2025-12-04,05:43:23.000,338,11167001,107405,0,1764827002,13825.85890670999,-14.95620998999948,53060.068285680005 2025-12-04,05:43:24.000,338,11167012,107605,0,1764827003,13825.85890670999,-14.970308249998197,53059.95649176 2025-12-04,05:43:25.000,338,11167049,107365,0,1764827004,13825.872379329994,-14.977357379997557,53059.94251752001 2025-12-04,05:43:26.000,338,11167053,107525,0,1764827005,13825.933006119994,-15.012603030001628,53059.851684960006 2025-12-04,05:43:27.000,338,11167066,107285,0,1764827006,13825.98016028999,-15.005553900002269,53059.75386528001 2025-12-04,05:43:28.000,338,11166996,107365,0,1764827007,13826.14183172999,-15.019652160000987,53059.65604560001 2025-12-04,05:43:29.000,338,11167031,107885,0,1764827008,13826.316975789996,-14.95620998999948,53059.62111 2025-12-04,05:43:30.000,338,11167086,107525,0,1764827009,13826.519065089997,-14.878669559999253,53059.48835472001 2025-12-04,05:43:31.000,338,11167025,107325,0,1764827010,13826.775044870003,-14.836374779995822,53059.4114964 2025-12-04,05:43:32.000,338,11167034,107245,0,1764827011,13827.05796988999,-14.688343050002004,53059.397522160005 2025-12-04,05:43:33.000,338,11166986,107325,0,1764827012,13827.38131276999,-14.561458709998988,53059.36258656 2025-12-04,05:43:34.000,338,11167019,107365,0,1764827013,13827.731600890002,-14.526213060002192,53059.32066384001 2025-12-04,05:43:35.000,338,11167017,107165,0,1764827014,13828.115570559989,-14.413426979997894,53059.32066384001 2025-12-04,05:43:36.000,338,11167031,107285,0,1764827015,13828.58037594999,-14.342935679997026,53059.278741120004 2025-12-04,05:43:37.000,338,11167011,107685,0,1764827016,13828.991290860002,-14.216051340001286,53059.31367672 2025-12-04,05:43:38.000,338,11167085,107485,0,1764827017,13829.49651410999,-14.13851091000106,53059.3066896 2025-12-04,05:43:39.000,338,11167076,107325,0,1764827018,13829.920901639991,-14.08211786999891,53059.34162520001 2025-12-04,05:43:40.000,338,11166998,107205,0,1764827019,13830.385707029993,-14.046872220002115,53059.39053504001 2025-12-04,05:43:41.000,338,11167064,107165,0,1764827020,13830.84377611,-13.983430050000607,53059.47438048 2025-12-04,05:43:42.000,338,11167045,107365,0,1764827021,13831.268163640001,-13.849496579998231,53059.53027744 2025-12-04,05:43:43.000,338,11167013,107285,0,1764827022,13831.732969029988,-13.757857889999286,53059.565213040005 2025-12-04,05:43:44.000,338,11167011,107405,0,1764827023,13832.19777441999,-13.638022679995629,53059.65604560001 2025-12-04,05:43:45.000,338,11167034,107285,0,1764827024,13832.696261359997,-13.574580510001397,53059.75386528001 2025-12-04,05:43:46.000,338,11167038,107445,0,1764827025,13833.17453936999,-13.461794429997099,53059.89360768001 2025-12-04,05:43:47.000,338,11166982,107365,0,1764827026,13833.666290000001,-13.327860960001999,53060.0054016 2025-12-04,05:43:48.000,338,11167004,107405,0,1764827027,13834.158040629998,-13.208025749998342,53060.08924704001 2025-12-04,05:43:49.000,338,11167019,107285,0,1764827028,13834.67673649999,-13.08819054000196,53060.19405384 2025-12-04,05:43:50.000,338,11167013,107365,0,1764827029,13835.168487130002,-13.017699240001093,53060.333796240004 2025-12-04,05:43:51.000,338,11167061,107325,0,1764827030,13835.687182999995,-12.961306199998944,53060.473538640006 2025-12-04,05:43:52.000,338,11167061,107525,0,1764827031,13836.226087800002,-12.785077950000414,53060.620268160004 2025-12-04,05:43:53.000,338,11166997,107525,0,1764827032,13836.87277355999,-12.651144479998038,53060.76699768 2025-12-04,05:43:54.000,338,11167040,107485,0,1764827033,13837.438623599992,-12.503112749996944,53060.976611280006 2025-12-04,05:43:55.000,338,11167087,107605,0,1764827034,13838.01120994999,-12.36213014999521,53061.13731504001 2025-12-04,05:43:56.000,338,11166989,107165,0,1764827035,13838.604005230001,-12.23524580999947,53061.28404456001 2025-12-04,05:43:57.000,338,11166992,106965,0,1764827036,13839.217009439999,-12.129508860001806,53061.45173544001 2025-12-04,05:44:08.000,338,11166982,107325,0,1764827047,13846.532642099999,-10.966402409998409,53063.79242064 2025-12-04,05:44:09.000,338,11166996,107445,0,1764827048,13847.239954650002,-10.811321549997956,53064.022995600004 2025-12-04,05:44:10.000,338,11167007,107165,0,1764827049,13847.920321959995,-10.72673198999837,53064.33042888001 2025-12-04,05:44:11.000,338,11166964,107245,0,1764827050,13848.668052369998,-10.628044170000067,53064.53305536 2025-12-04,05:44:12.000,338,11167092,107445,0,1764827051,13849.422519089996,-10.494110699997691,53064.84747576 2025-12-04,05:44:13.000,338,11167069,107365,0,1764827052,13850.109622709999,-10.36722636000195,53065.06407648 2025-12-04,05:44:14.000,338,11167043,107165,0,1764827053,13850.897770980002,-10.27558766999573,53065.32259992 2025-12-04,05:44:15.000,338,11167035,107565,0,1764827054,13851.55119305,-10.176899849997426,53065.62304608001 2025-12-04,05:44:16.000,338,11166959,107165,0,1764827055,13852.238296670002,-10.120506809995277,53065.83265968001 2025-12-04,05:44:17.000,338,11166971,107325,0,1764827056,13852.90519135999,-10.021818989996973,53066.17502856001 2025-12-04,05:44:18.000,338,11166994,107205,0,1764827057,13853.572086049993,-9.972475080001459,53066.44752624 2025-12-04,05:44:19.000,338,11166990,107365,0,1764827058,13854.198562879996,451.88652251999883,53066.61521712 2025-12-04,05:44:20.000,338,11167053,107245,0,1764827059,13854.798094469988,-9.831492479999724,53066.91566328001 2025-12-04,05:44:21.000,338,11167054,107685,0,1764827060,13855.41109868,-9.73280466000142,53067.15322536001 2025-12-04,05:44:22.000,338,11167056,107325,0,1764827061,13855.970212409993,-9.704608139996708,53067.397774560006 2025-12-04,05:44:23.000,338,11167038,107365,0,1764827062,13856.556271379995,-9.6411659699952,53067.68424648001 2025-12-04,05:44:24.000,338,11166979,107445,0,1764827063,13857.095176180002,-9.577723800000967,53067.92879568 2025-12-04,05:44:25.000,338,11167017,107325,0,1764827064,13857.66102621999,-9.542478149996896,53068.17334488 2025-12-04,05:44:26.000,338,11167009,107325,0,1764827065,13858.220139949997,-9.471986849996028,53068.48077816 2025-12-04,05:44:27.000,338,11167065,107405,0,1764827066,13858.79946260999,-9.401495549995161,53068.683404639996 2025-12-04,05:44:28.000,338,11166996,107085,0,1764827067,13859.378785269997,-9.316905989995576,53068.92795384001 2025-12-04,05:44:29.000,338,11166998,107365,0,1764827068,13859.92442638,-9.22526729999663,53069.1585288 2025-12-04,05:44:30.000,338,11167079,107245,0,1764827069,13860.476803799997,-9.168874260001758,53069.36115528001 2025-12-04,05:44:31.000,338,11167045,107405,0,1764827070,13861.062862769999,-9.112481219999609,53069.59871736001 2025-12-04,05:44:32.000,338,11166948,107245,0,1764827071,13861.642185429992,-9.0490390499981,53069.80134384 2025-12-04,05:44:33.000,338,11166959,107525,0,1764827072,13862.221508089999,-8.957400359999156,53070.02493168 2025-12-04,05:44:34.000,338,11167006,107365,0,1764827073,13862.7671492,-8.87985992999893,53070.22057104001 2025-12-04,05:44:35.000,338,11166983,107325,0,1764827074,13863.339735549998,-8.767073850001907,53070.45813312001 2025-12-04,05:44:36.000,338,11166996,107325,0,1764827075,13863.86516773,-8.675435159995686,53070.63979824 2025-12-04,05:44:37.000,338,11167019,107485,0,1764827076,13864.383863599993,-8.569698209998023,53070.898321680004 2025-12-04,05:44:38.000,338,11166957,107685,0,1764827077,13864.91603208999,-8.428715609996289,53071.135883760006 2025-12-04,05:44:39.000,338,11167051,107525,0,1764827078,13865.367364860002,-8.322978659998626,53071.29658752001 2025-12-04,05:44:40.000,338,11167027,107365,0,1764827079,13865.818697629998,-8.217241710000962,53071.49222688001 2025-12-04,05:44:41.000,338,11166981,107285,0,1764827080,13866.25655777999,-8.125603020002018,53071.673892 2025-12-04,05:44:42.000,338,11167004,107485,0,1764827081,13866.654000069997,-8.00576780999836,53071.86953136 2025-12-04,05:44:43.000,338,11166999,107165,0,1764827082,13867.145750699994,-7.878883469995344,53072.10010632 2025-12-04,05:44:44.000,338,11166933,107445,0,1764827083,13867.52298406,-7.822490430000471,53072.28177144001 2025-12-04,05:44:45.000,338,11167049,107285,0,1764827084,13867.893481109997,-7.78019564999704,53072.456449440004 2025-12-04,05:44:46.000,338,11167051,107405,0,1764827085,13868.277450779999,-7.660360440000659,53072.63112744 2025-12-04,05:44:47.000,338,11167014,107285,0,1764827086,13868.63447520999,-7.618065659997228,53072.77086984 2025-12-04,05:44:48.000,338,11167038,107405,0,1764827087,13869.038653809992,-7.547574359996361,53073.01541904 2025-12-04,05:44:49.000,338,11166996,107165,0,1764827088,13869.382205619993,-7.477083059995493,53073.16913568001 2025-12-04,05:44:50.000,338,11167011,107365,0,1764827089,13869.725757429995,-7.441837409998698,53073.38573640001 2025-12-04,05:44:51.000,338,11166934,107325,0,1764827090,13870.069309239996,-7.385444369996549,53073.5604144 2025-12-04,05:44:52.000,338,11167045,107445,0,1764827091,13870.379179499992,-7.322002200002316,53073.67919544 2025-12-04,05:44:53.000,338,11166965,107365,0,1764827092,13870.668840829989,-7.293805679997604,53073.92374464 2025-12-04,05:44:54.000,338,11167040,107245,0,1764827093,13870.985447399995,-7.279707419998886,53074.04252568 2025-12-04,05:44:55.000,338,11167054,107405,0,1764827094,13871.308790279996,-7.2233143799967365,53074.1892552 2025-12-04,05:44:56.000,338,11167023,107165,0,1764827095,13871.618660539993,-7.209216119998018,53074.35694608 2025-12-04,05:44:57.000,338,11166987,107365,0,1764827096,13871.928530799989,-7.216265249997377,53074.47572712 2025-12-04,05:44:58.000,338,11167041,107605,0,1764827097,13872.23166474999,-7.173970470001223,53074.72726344001 2025-12-04,05:44:59.000,338,11167021,107445,0,1764827098,13872.514589769991,-7.181019600000582,53074.81110888 2025-12-04,05:45:00.000,338,11166983,107485,0,1764827099,13872.784042170002,-7.14577394999651,53074.98578688001 2025-12-04,05:45:01.000,338,11167000,107205,0,1764827100,13873.033285639998,-7.159872209995228,53075.10456792001 2025-12-04,05:45:02.000,338,11166986,107525,0,1764827101,13873.282529109994,-7.14577394999651,53075.258284560005 2025-12-04,05:45:03.000,338,11167050,107405,0,1764827102,13873.41051899999,-7.1175774299990735,53075.36309136 2025-12-04,05:45:04.000,338,11167014,107445,0,1764827103,13873.653026159991,-7.152823079995869,53075.4818724 2025-12-04,05:45:05.000,338,11167032,107485,0,1764827104,13873.70018033,-7.14577394999651,53075.60065344 2025-12-04,05:45:06.000,338,11167008,107325,0,1764827105,13873.740598190001,-7.173970470001223,53075.68449888001 2025-12-04,05:45:07.000,338,11167045,107325,0,1764827106,13873.841642840001,-7.152823079995869,53075.85218976001 2025-12-04,05:45:08.000,338,11167035,107285,0,1764827107,13873.861851770002,-7.251510900001449,53075.89411248 2025-12-04,05:45:09.000,338,11166988,107325,0,1764827108,13873.875324389992,-7.314953069995681,53075.99193216001 2025-12-04,05:45:10.000,338,11167032,107325,0,1764827109,13873.841642840001,-7.3290513300016755,53076.047829120005 2025-12-04,05:45:11.000,338,11167069,107245,0,1764827110,13873.794488669992,-7.434788279999339,53076.10372608 2025-12-04,05:45:12.000,338,11166947,107365,0,1764827111,13873.713652949991,-7.498230450000847,53076.145648800004 2025-12-04,05:45:13.000,338,11166981,107325,0,1764827112,13873.653026159991,-7.575770880001073,53076.19455864 2025-12-04,05:45:14.000,338,11167065,107685,0,1764827113,13873.4778821,-7.667409570000018,53076.22250712 2025-12-04,05:45:15.000,338,11166979,107365,0,1764827114,13873.30947434999,-7.723802610002167,53076.2504556 2025-12-04,05:45:16.000,338,11166996,107325,0,1764827115,13873.093912429998,-7.815441300001112,53076.30635256001 2025-12-04,05:45:17.000,338,11166983,107245,0,1764827116,13872.925504679988,-7.921178249998775,53076.2504556 2025-12-04,05:45:18.000,338,11166967,107245,0,1764827117,13872.669524899997,-7.998718679999001,53076.313339680004 2025-12-04,05:45:19.000,338,11166946,107405,0,1764827118,13872.46069929,-8.06216085000051,53076.25744272001 2025-12-04,05:45:20.000,338,11167012,107445,0,1764827119,13872.25187367999,-8.118553889995383,53076.2504556 2025-12-04,05:45:21.000,338,11167018,107365,0,1764827120,13872.022839139994,-8.224290840000322,53076.15263592 2025-12-04,05:45:22.000,338,11166988,107285,0,1764827121,13871.726441499988,-8.210192580001603,53076.166610160006 2025-12-04,05:45:23.000,338,11167018,107045,0,1764827122,13871.450252789997,-8.322978659998626,53076.0757776 2025-12-04,05:45:24.000,338,11167039,107325,0,1764827123,13871.207745629996,-8.393469959999493,53076.0059064 2025-12-04,05:45:25.000,338,11166981,107485,0,1764827124,13870.87766644,-8.456912130001001,53075.94302232001 2025-12-04,05:45:26.000,338,11166953,107005,0,1764827125,13870.594741419998,-8.548550819999946,53075.810267040004 2025-12-04,05:45:27.000,338,11167056,107005,0,1764827126,13870.332025329997,-8.604943860002095,53075.73340872001 2025-12-04,05:45:28.000,338,11167084,107205,0,1764827127,13869.988473519996,-8.661336899996968,53075.60764056001 2025-12-04,05:45:29.000,338,11166989,107045,0,1764827128,13869.597767539999,-8.745926459996554,53075.53078224 2025-12-04,05:45:30.000,338,11166975,107485,0,1764827129,13869.207061560002,-8.844614280002133,53075.35610424 2025-12-04,05:45:31.000,338,11167060,107085,0,1764827130,13868.816355579991,-8.901007319997007,53075.26527168 2025-12-04,05:45:32.000,338,11167051,107325,0,1764827131,13868.445858529994,-8.971498619997874,53075.12552928 2025-12-04,05:45:33.000,338,11166996,107685,0,1764827132,13867.974316829997,-9.034940789999382,53074.971812640004 2025-12-04,05:45:34.000,338,11166993,107445,0,1764827133,13867.60381978,-9.190021649999835,53074.825083120006 2025-12-04,05:45:35.000,338,11167016,107405,0,1764827134,13867.21311379999,-9.295758599997498,53074.72027632 2025-12-04,05:45:36.000,338,11167001,107405,0,1764827135,13866.788726270002,-9.436741199999233,53074.54559832 2025-12-04,05:45:37.000,338,11166970,107285,0,1764827136,13866.38454767,-9.556576409995614,53074.34297184001 2025-12-04,05:45:38.000,338,11166978,107525,0,1764827137,13865.906269659994,-9.718706399995426,53074.18226808 2025-12-04,05:45:39.000,338,11167020,107605,0,1764827138,13865.454936889997,-9.824443350000365,53074.0145772 2025-12-04,05:45:40.000,338,11167012,107205,0,1764827139,13865.02381305,-9.9654259500021,53073.818937840006 2025-12-04,05:45:41.000,338,11166964,107085,0,1764827140,13864.545535039993,-10.09231028999784,53073.61631136 2025-12-04,05:45:42.000,338,11167009,107445,0,1764827141,13864.073993339996,-10.226243760000216,53073.42765912001 2025-12-04,05:45:43.000,338,11167037,107205,0,1764827142,13863.51487960999,-10.346078969996597,53073.23201976 2025-12-04,05:45:44.000,338,11166974,107245,0,1764827143,13862.975974809997,-10.494110699997691,53072.980483440006 2025-12-04,05:45:45.000,338,11166992,107325,0,1764827144,13862.46401525,-10.635093299999426,53072.763882720006 2025-12-04,05:45:46.000,338,11166976,107205,0,1764827145,13861.965528309993,-10.740830249997089,53072.526320640005 2025-12-04,05:45:47.000,338,11167050,107685,0,1764827146,13861.44683244,-10.895911109997542,53072.33068128001 2025-12-04,05:45:48.000,338,11166959,107525,0,1764827147,13860.934872879989,-11.001648059995205,53072.0581836 2025-12-04,05:45:49.000,338,11167012,107485,0,1764827148,13860.449858560001,-11.177876310001011,53071.806647280006 2025-12-04,05:45:50.000,338,11167070,107325,0,1764827149,13859.931162689994,-11.290662389998033,53071.590046560006 2025-12-04,05:45:51.000,338,11166988,107325,0,1764827150,13859.473093610002,-11.445743249998486,53071.31056176 2025-12-04,05:45:52.000,338,11167050,107165,0,1764827151,13858.9274525,-11.600824109998939,53071.066012560004 2025-12-04,05:45:53.000,338,11166984,107205,0,1764827152,13858.428965559993,-11.699511929997243,53070.77255352001 2025-12-04,05:45:54.000,338,11166999,107365,0,1764827153,13857.89006076,-11.868691049996414,53070.54197856 2025-12-04,05:45:55.000,338,11167020,107405,0,1764827154,13857.411782749994,-11.953280609996,53070.297429360005 2025-12-04,05:45:56.000,338,11167009,107205,0,1764827155,13856.859405329997,-12.164754509998602,53070.0668544 2025-12-04,05:45:57.000,338,11167016,107485,0,1764827156,13856.313764219994,-12.326884499998414,53069.80134384 2025-12-04,05:45:58.000,338,11167057,107325,0,1764827157,13855.801804659997,-12.481965359998867,53069.53583328 2025-12-04,05:45:59.000,338,11166977,107285,0,1764827158,13855.24942724,-12.608849700001883,53069.23538712001 2025-12-04,05:46:00.000,338,11166956,107405,0,1764827159,13854.656631960002,-12.81327446999785,53068.955902320005 2025-12-04,05:46:01.000,338,11166981,107485,0,1764827160,13853.98300095999,-12.961306199998944,53068.669430400005 2025-12-04,05:46:02.000,338,11166976,107005,0,1764827161,13853.329578889992,-13.144583579996834,53068.3899456 2025-12-04,05:46:03.000,338,11166976,107365,0,1764827162,13852.655947889994,-13.320811829995364,53068.08949944001 2025-12-04,05:46:04.000,338,11167048,107205,0,1764827163,13851.948635339992,-13.489990950001811,53067.77507904001 2025-12-04,05:46:05.000,338,11166956,107365,0,1764827164,13851.254795409994,-13.616875289997552,53067.46764576001 2025-12-04,05:46:06.000,338,11166949,107405,0,1764827165,13850.54748285999,-13.793103539996082,53067.15322536001 2025-12-04,05:46:07.000,338,11167026,107285,0,1764827166,13849.846906619998,-13.934086139997817,53066.873740560004 2025-12-04,05:46:08.000,338,11167046,107245,0,1764827167,13849.18674823999,-14.117363519995706,53066.54534592 2025-12-04,05:46:09.000,338,11166968,107725,0,1764827168,13848.492908309992,-14.251296989998082,53066.19598992001 2025-12-04,05:46:10.000,338,11166995,107325,0,1764827169,13847.812541,-14.342935679997026,53065.90951800001 2025-12-04,05:46:11.000,338,11167018,107445,0,1764827170,13847.138910000001,-14.49096740999812,53065.59509760001 2025-12-04,05:46:12.000,338,11166997,107325,0,1764827171,13846.532642099999,-14.638999139999214,53065.266702960005 2025-12-04,05:46:13.000,338,11166948,107325,0,1764827172,13845.859011100001,-14.77293261000159,53064.95228256001 2025-12-04,05:46:14.000,338,11167026,107365,0,1764827173,13845.232534269999,-14.90686607999669,53064.58895232001 2025-12-04,05:46:15.000,338,11167034,107245,0,1764827174,13844.585848509996,-15.040799549999065,53064.29549328 2025-12-04,05:46:16.000,338,11166999,107165,0,1764827175,13843.986316919989,-15.17473302000144,53063.98806000001 2025-12-04,05:46:17.000,338,11167038,107325,0,1764827176,13843.366576399996,-15.280469969999103,53063.69460096 2025-12-04,05:46:18.000,338,11166964,107365,0,1764827177,13842.740099569994,-15.456698219997634,53063.39415480001 2025-12-04,05:46:19.000,338,11167039,107445,0,1764827178,13842.147304289996,-15.506042130000424,53063.037811680006 2025-12-04,05:46:20.000,338,11166976,107285,0,1764827179,13841.520827459994,-15.654073860001517,53062.73736552 2025-12-04,05:46:21.000,338,11166976,107165,0,1764827180,13840.92129587,-15.724565159995109,53062.40897088001 2025-12-04,05:46:22.000,338,11166995,107125,0,1764827181,13840.288082729989,-15.837351239999407,53062.09455048 2025-12-04,05:46:23.000,338,11166990,107325,0,1764827182,13839.70202376,-15.978333840001142,53061.7521816 2025-12-04,05:46:24.000,338,11166998,107365,0,1764827183,13839.089019549989,-16.1193164399956,53061.44474832 2025-12-04,05:46:25.000,338,11166993,107205,0,1764827184,13838.476015339991,-16.274397299996053,53061.16526352001 2025-12-04,05:46:26.000,338,11167038,107405,0,1764827185,13837.903428989994,-16.40128163999907,53060.78097192001 2025-12-04,05:46:27.000,338,11167049,107365,0,1764827186,13837.317370019991,-16.471772939999937,53060.473538640006 2025-12-04,05:46:28.000,338,11167033,107245,0,1764827187,13836.731311049989,-16.563411629998882,53060.166105360004 2025-12-04,05:46:29.000,338,11167048,107405,0,1764827188,13836.192406249997,-16.63390292999975,53059.87264632001 2025-12-04,05:46:30.000,338,11166976,107525,0,1764827189,13835.579402039999,-16.75373813999613,53059.62111 2025-12-04,05:46:31.000,338,11167005,107325,0,1764827190,13835.013551999997,-16.81718030999764,53059.24380552 2025-12-04,05:46:32.000,338,11167040,107125,0,1764827191,13834.41402040999,-16.86652422000043,53058.92938512 2025-12-04,05:46:33.000,338,11166985,107205,0,1764827192,13833.861642989992,-16.965212039998733,53058.68483592 2025-12-04,05:46:34.000,338,11167009,107565,0,1764827193,13833.289056639995,-17.049801599998318,53058.32150568 2025-12-04,05:46:35.000,338,11167013,107205,0,1764827194,13832.783833389993,-17.099145510001108,53058.055995120005 2025-12-04,05:46:36.000,338,11166984,107165,0,1764827195,13832.33923692999,-17.183735070000694,53057.71362624001 2025-12-04,05:46:37.000,338,11167001,107205,0,1764827196,13831.908113089994,-17.21193158999813,53057.455102800006 2025-12-04,05:46:38.000,338,11166983,107365,0,1764827197,13831.490461870002,-17.338815930001147,53057.175618 2025-12-04,05:46:39.000,338,11167027,107445,0,1764827198,13831.140173749991,-17.359963319999224,53056.91709456 2025-12-04,05:46:40.000,338,11167017,107325,0,1764827199,13830.76294039,-17.465700269996887,53056.63760976001 2025-12-04,05:46:41.000,338,11166977,107405,0,1764827200,13830.439597509998,-17.529142439998395,53056.3371636 2025-12-04,05:46:42.000,338,11167029,107525,0,1764827201,13830.116254629997,-17.592584609999903,53056.06466592001 2025-12-04,05:46:43.000,338,11167037,107405,0,1764827202,13829.752493889995,-17.68422329999885,53055.78518112 2025-12-04,05:46:44.000,338,11166998,107285,0,1764827203,13829.53693196999,-17.761763729999075,53055.5685804 2025-12-04,05:46:45.000,338,11166992,107205,0,1764827204,13829.200116469998,-17.79700937999587,53055.36595392001 2025-12-04,05:46:46.000,338,11167052,107365,0,1764827205,13828.795937869996,-17.88864807000209,53055.107430480006 2025-12-04,05:46:47.000,338,11167056,107325,0,1764827206,13828.52648547,-17.90274633000081,53054.87685552 2025-12-04,05:46:48.000,338,11167067,107445,0,1764827207,13828.29745092999,-17.980286760001036,53054.6602548 2025-12-04,05:46:49.000,338,11167027,107285,0,1764827208,13828.061680079998,-18.043728929995268,53054.46461544 2025-12-04,05:46:50.000,338,11167043,107645,0,1764827209,13827.785491369992,-18.050778060001903,53054.28993744001 2025-12-04,05:46:51.000,338,11166979,107365,0,1764827210,13827.623819929991,-18.093072839998058,53054.03840112 2025-12-04,05:46:52.000,338,11166971,107405,0,1764827211,13827.374576459995,-18.12831849000213,53053.8218004 2025-12-04,05:46:53.000,338,11167022,107285,0,1764827212,13827.192696089995,-18.149465880000207,53053.62616104 2025-12-04,05:46:54.000,338,11167008,107245,0,1764827213,13827.024288339999,-18.19880978999572,53053.4375088 2025-12-04,05:46:55.000,338,11166985,107325,0,1764827214,13826.903034759998,-18.227006310000434,53053.262830800006 2025-12-04,05:46:56.000,338,11167038,107525,0,1764827215,13826.754835940003,-18.290448480001942,53053.10212704 2025-12-04,05:46:57.000,338,11166996,107365,0,1764827216,13826.660527599997,-18.26930108999659,53052.906487680004 2025-12-04,05:46:58.000,338,11167030,107445,0,1764827217,13826.579691879997,-18.26225195999723,53052.759758160006 2025-12-04,05:46:59.000,338,11166945,107485,0,1764827218,13826.485383539992,-18.25520282999787,53052.592067280006 2025-12-04,05:47:00.000,338,11166966,107205,0,1764827219,13826.35065734,-18.219957180001074,53052.473286240005 2025-12-04,05:47:01.000,338,11166919,107085,0,1764827220,13826.215931139996,-18.212908050001715,53052.375466560006 2025-12-04,05:47:02.000,338,11167015,107405,0,1764827221,13826.20919483,-18.219957180001074,53052.19380144 2025-12-04,05:47:03.000,338,11166977,107325,0,1764827222,13826.14183172999,-18.227006310000434,53052.02611056 2025-12-04,05:47:04.000,338,11166960,107285,0,1764827223,13826.02731446,-18.19880978999572,53051.96322648001 2025-12-04,05:47:05.000,338,11166969,107325,0,1764827224,13825.92626981,-18.149465880000207,53051.82348408001 2025-12-04,05:47:06.000,338,11167052,107405,0,1764827225,13825.85890670999,-18.170613269998285,53051.71169016 2025-12-04,05:47:07.000,338,11167024,107245,0,1764827226,13825.751125749994,-18.13536762000149,53051.61387048 2025-12-04,05:47:08.000,338,11167052,107485,0,1764827227,13825.643344789998,-18.177662399997644,53051.50906368001 2025-12-04,05:47:09.000,338,11166946,107405,0,1764827228,13825.549036449993,-18.163564139998925,53051.3763084 2025-12-04,05:47:10.000,338,11166955,107325,0,1764827229,13825.447991799992,-18.13536762000149,53051.348359920004 2025-12-04,05:47:11.000,338,11167026,107245,0,1764827230,13825.306529289992,-18.170613269998285,53051.236566 2025-12-04,05:47:12.000,338,11167014,107005,0,1764827231,13825.198748329996,-18.114220229996135,53051.15970768 2025-12-04,05:47:13.000,338,11167041,107245,0,1764827232,13825.104439989991,-18.107171099996776,53051.02695240001 2025-12-04,05:47:14.000,338,11167045,107285,0,1764827233,13824.94950486,-18.06487632000062,53050.97105544 2025-12-04,05:47:15.000,338,11167040,107205,0,1764827234,13824.774360799995,-17.980286760001036,53050.88721000001 2025-12-04,05:47:16.000,338,11166975,107005,0,1764827235,13824.626161979999,-18.001434149999113,53050.796377440005 2025-12-04,05:47:17.000,338,11166963,107445,0,1764827236,13824.437545299988,-17.994385019999754,53050.712532 2025-12-04,05:47:18.000,338,11166972,107245,0,1764827237,13824.282610169997,-17.966188500002318,53050.6077252 2025-12-04,05:47:19.000,338,11167051,107565,0,1764827238,13824.080520869997,-17.930942849998246,53050.56580248 2025-12-04,05:47:20.000,338,11166978,107365,0,1764827239,13823.885167879991,-17.930942849998246,53050.49593128 2025-12-04,05:47:21.000,338,11167040,107405,0,1764827240,13823.696551199995,-17.937991979997605,53050.363176000006 2025-12-04,05:47:22.000,338,11166976,107365,0,1764827241,13823.52814345,-17.945041109996964,53050.2583692 2025-12-04,05:47:23.000,338,11167029,107405,0,1764827242,13823.319317839989,-17.959139369995683,53050.16054952 2025-12-04,05:47:24.000,338,11166972,107525,0,1764827243,13823.103755919998,-18.008483279998472,53050.10465256 2025-12-04,05:47:25.000,338,11167003,107405,0,1764827244,13822.908402929992,-18.01553240999783,53049.99984576001 2025-12-04,05:47:26.000,338,11167066,107005,0,1764827245,13822.686104699991,-18.06487632000062,53049.8740776 2025-12-04,05:47:27.000,338,11166931,107565,0,1764827246,13822.52443325999,-18.100121969997417,53049.78324504001 2025-12-04,05:47:28.000,338,11167013,107365,0,1764827247,13822.28192609999,-18.114220229996135,53049.68542536001 2025-12-04,05:47:29.000,338,11167004,107685,0,1764827248,13822.113518349994,-18.13536762000149,53049.59459280001 2025-12-04,05:47:30.000,338,11167040,107365,0,1764827249,13821.965319529998,-18.12831849000213,53049.51773448001 2025-12-04,05:47:31.000,338,11166991,107005,0,1764827250,13821.722812369997,-18.156515009999566,53049.35004360001 2025-12-04,05:47:32.000,338,11167050,107445,0,1764827251,13821.561140929996,-18.13536762000149,53049.21030120001 2025-12-04,05:47:33.000,338,11167051,107605,0,1764827252,13821.399469489996,-18.13536762000149,53049.049597440004 2025-12-04,05:47:34.000,338,11166975,107325,0,1764827253,13821.21085281,-18.100121969997417,53048.92382928001 2025-12-04,05:47:35.000,338,11167040,107285,0,1764827254,13821.076126609994,-18.156515009999566,53048.83998384 2025-12-04,05:47:36.000,338,11166964,107605,0,1764827255,13820.934664099994,-18.212908050001715,53048.7212028 2025-12-04,05:47:37.000,338,11166953,107445,0,1764827256,13820.719102179988,-18.241104569999152,53048.616396000005 2025-12-04,05:47:38.000,338,11166998,107525,0,1764827257,13820.597848600002,-18.241104569999152,53048.49062784001 2025-12-04,05:47:39.000,338,11167005,107165,0,1764827258,13820.503540259997,-18.234055439999793,53048.36485968 2025-12-04,05:47:40.000,338,11166970,107365,0,1764827259,13820.341868819996,-18.234055439999793,53048.23909152 2025-12-04,05:47:41.000,338,11167015,107005,0,1764827260,13820.21387893,-18.227006310000434,53048.092362 2025-12-04,05:47:42.000,338,11167013,107365,0,1764827261,13820.079152729995,-18.219957180001074,53048.015503680006 2025-12-04,05:47:43.000,338,11166953,107325,0,1764827262,13819.957899149995,-18.234055439999793,53047.91069688 2025-12-04,05:47:44.000,338,11167052,107325,0,1764827263,13819.86359080999,-18.30454674000066,53047.78492872 2025-12-04,05:47:45.000,338,11167015,107325,0,1764827264,13819.701919369989,-18.339792389997456,53047.659160560004 2025-12-04,05:47:46.000,338,11167060,107125,0,1764827265,13819.648028889998,-18.389136300000246,53047.54736664 2025-12-04,05:47:47.000,338,11166967,107485,0,1764827266,13819.567193169998,-18.48782411999855,53047.46352120001 2025-12-04,05:47:48.000,338,11167035,107245,0,1764827267,13819.493093759993,-18.516020639995986,53047.344740160006 2025-12-04,05:47:49.000,338,11166988,107365,0,1764827268,13819.486357449998,-18.523069769995345,53047.19102352 2025-12-04,05:47:50.000,338,11166995,107365,0,1764827269,13819.459412210002,-18.60061019999557,53047.107178080005 2025-12-04,05:47:51.000,338,11166963,107245,0,1764827270,13819.513302689993,-18.565364549998776,53047.009358400006 2025-12-04,05:47:52.000,338,11167054,107325,0,1764827271,13819.546984239998,-18.53011890000198,53046.96743568 2025-12-04,05:47:53.000,338,11167027,107445,0,1764827272,13819.634556269993,-18.48077498999919,53046.86262888001 2025-12-04,05:47:54.000,338,11166978,107245,0,1764827273,13819.722128299989,-18.410283689998323,53046.76480920001 2025-12-04,05:47:55.000,338,11166985,107325,0,1764827274,13819.85011819,-18.353890649996174,53046.68795088 2025-12-04,05:47:56.000,338,11166970,107165,0,1764827275,13819.998317009995,-18.290448480001942,53046.61109256 2025-12-04,05:47:57.000,338,11167046,107325,0,1764827276,13820.180197379996,-18.283399349995307,53046.53423424 2025-12-04,05:47:58.000,338,11166966,107605,0,1764827277,13820.341868819996,-18.191760659996362,53046.45737592001 2025-12-04,05:47:59.000,338,11167036,107445,0,1764827278,13820.510276569992,-18.184711529997003,53046.40846608001 2025-12-04,05:48:00.000,338,11166986,107525,0,1764827279,13820.725838489998,-18.142416750000848,53046.32462064 2025-12-04,05:48:01.000,338,11166982,107365,0,1764827280,13820.921191479989,-18.07897457999934,53046.29667216 2025-12-04,05:48:02.000,338,11167025,107325,0,1764827281,13821.13001709,-18.03667979999591,53046.25474944 2025-12-04,05:48:03.000,338,11167028,107365,0,1764827282,13821.43315104,-17.923893719998887,53046.26173656001 2025-12-04,05:48:04.000,338,11166973,107325,0,1764827283,13821.682394509997,-17.818156770001224,53046.24776232 2025-12-04,05:48:05.000,338,11166969,107485,0,1764827284,13821.945110599998,-17.768812859998434,53046.23378808 2025-12-04,05:48:06.000,338,11166941,107445,0,1764827285,13822.275189789994,-17.705370689996926,53046.19186536001 2025-12-04,05:48:07.000,338,11166960,107365,0,1764827286,13822.598532669996,-17.61373199999798,53046.18487824 2025-12-04,05:48:08.000,338,11167031,107405,0,1764827287,13822.901666619997,-17.50094592000096,53046.21282672001 2025-12-04,05:48:09.000,338,11167059,107165,0,1764827288,13823.258691049989,-17.374061579997942,53046.22680096 2025-12-04,05:48:10.000,338,11166958,107325,0,1764827289,13823.575297619995,-17.296521149997716,53046.2058396 2025-12-04,05:48:11.000,338,11166977,107645,0,1764827290,13823.8312774,-17.240128109995567,53046.28968504001 2025-12-04,05:48:12.000,338,11166964,107405,0,1764827291,13824.161356589997,-17.197833329999412,53046.30365928 2025-12-04,05:48:13.000,338,11167048,107285,0,1764827292,13824.464490539998,-17.197833329999412,53046.33160776001 2025-12-04,05:48:14.000,338,11167056,107325,0,1764827293,13824.74741556,-17.127342029998545,53046.37353048 2025-12-04,05:48:15.000,338,11166998,107405,0,1764827294,13825.01013165,-17.09209638000175,53046.35955624001 2025-12-04,05:48:16.000,338,11167042,107245,0,1764827295,13825.286320359992,-17.056850729997677,53046.46436304 2025-12-04,05:48:17.000,338,11166931,107645,0,1764827296,13825.575981689988,-16.965212039998733,53046.44340168 2025-12-04,05:48:18.000,338,11166951,107405,0,1764827297,13825.85890670999,-16.929966390001937,53046.485324400004 2025-12-04,05:48:19.000,338,11167044,107685,0,1764827298,13826.114886489995,-16.85947509000107,53046.51327288 2025-12-04,05:48:20.000,338,11167010,107325,0,1764827299,13826.370866270001,-16.767836400002125,53046.54820848001 2025-12-04,05:48:21.000,338,11167048,107085,0,1764827300,13826.606637119992,-16.704394230000617,53046.62506680001 2025-12-04,05:48:22.000,338,11167040,107205,0,1764827301,13826.808726419993,-16.605706410002313,53046.66698952001 2025-12-04,05:48:23.000,338,11166980,107245,0,1764827302,13827.010815719994,-16.542264240000804,53046.7298736 2025-12-04,05:48:24.000,338,11166952,107405,0,1764827303,13827.22637764,-16.499969459997374,53046.75083496 2025-12-04,05:48:25.000,338,11167027,107245,0,1764827304,13827.38804908,-16.45767468000122,53046.79275768001 2025-12-04,05:48:26.000,338,11167017,107405,0,1764827305,13827.569929450001,-16.39423250999971,53046.841667520006 2025-12-04,05:48:27.000,338,11166934,107005,0,1764827306,13827.731600890002,-16.316692079999484,53046.9045516 2025-12-04,05:48:28.000,338,11166944,107405,0,1764827307,13827.926953879993,-16.239151649999258,53046.87660312 2025-12-04,05:48:29.000,338,11167001,107445,0,1764827308,13828.095361629988,-16.189807739996468,53046.91153872001 2025-12-04,05:48:30.000,338,11166989,107485,0,1764827309,13828.243560449999,-16.091119919998164,53046.87660312 2025-12-04,05:48:31.000,338,11166947,107405,0,1764827310,13828.45912236999,-15.999481229999219,53046.9744228 2025-12-04,05:48:32.000,338,11166996,107325,0,1764827311,13828.614057499995,-15.900793410000915,53046.953461439996 2025-12-04,05:48:33.000,338,11166998,107485,0,1764827312,13828.843092039991,-15.773909069997899,53047.03730688 2025-12-04,05:48:34.000,338,11167017,107325,0,1764827313,13829.024972409992,-15.682270379998954,53047.09320384 2025-12-04,05:48:35.000,338,11166958,107285,0,1764827314,13829.233798019988,-15.58358256000065,53047.16307504 2025-12-04,05:48:36.000,338,11167068,107525,0,1764827315,13829.429151009994,-15.477845609995711,53047.14910080001 2025-12-04,05:48:37.000,338,11167012,107365,0,1764827316,13829.55714089999,-15.393256049996126,53047.19102352 2025-12-04,05:48:38.000,338,11166977,107365,0,1764827317,13829.68513079,-15.315715619995899,53047.29583032001 2025-12-04,05:48:39.000,338,11166970,107045,0,1764827318,13829.84680223,-15.217027799997595,53047.31679168001 2025-12-04,05:48:40.000,338,11167060,107685,0,1764827319,13829.98826474,-15.139487369997369,53047.38666288001 2025-12-04,05:48:41.000,338,11167036,107165,0,1764827320,13830.163408799992,-15.026701290000346,53047.40762424 2025-12-04,05:48:42.000,338,11167020,107405,0,1764827321,13830.291398690002,-14.913915209996048,53047.51941816 2025-12-04,05:48:43.000,338,11167028,107325,0,1764827322,13830.426124889993,-14.850473040001816,53047.491469680004 2025-12-04,05:48:44.000,338,11166992,107325,0,1764827323,13830.614741569989,-14.737686959997518,53047.58928936 2025-12-04,05:48:45.000,338,11167051,107565,0,1764827324,13830.749467769994,-14.631950009999855,53047.58928936 2025-12-04,05:48:46.000,338,11166961,107325,0,1764827325,13830.88419397,-14.561458709998988,53047.61723784 2025-12-04,05:48:47.000,338,11166961,107525,0,1764827326,13831.06607434,-14.533262190001551,53047.66614768 2025-12-04,05:48:48.000,338,11167002,107285,0,1764827327,13831.214273159996,447.26934237000387,53047.680121920006 2025-12-04,05:48:49.000,338,11167024,107525,0,1764827328,13831.328790430001,-14.413426979997894,53047.73601888 2025-12-04,05:48:50.000,338,11166969,107405,0,1764827329,13831.456780319997,-14.342935679997026,53047.77095448001 2025-12-04,05:48:51.000,338,11166990,107325,0,1764827330,13831.638660689998,-14.230149600000004,53047.875761280004 2025-12-04,05:48:52.000,338,11166948,107445,0,1764827331,13831.685814859993,-14.13851091000106,53047.88973552001 2025-12-04,05:48:53.000,338,11167000,107525,0,1764827332,13831.827277369994,-14.096216129997629,53047.93864536001 2025-12-04,05:48:54.000,338,11167053,107405,0,1764827333,13831.928322019994,-13.969331790001888,53047.98755520001 2025-12-04,05:48:55.000,338,11167033,107285,0,1764827334,13832.05631190999,-13.898840490001021,53048.08537488001 2025-12-04,05:48:56.000,338,11167061,107405,0,1764827335,13832.191038109995,-13.771956149998005,53048.05742640001 2025-12-04,05:48:57.000,338,11167048,107485,0,1764827336,13832.30555538,-13.736710500001209,53048.10633624001 2025-12-04,05:48:58.000,338,11166982,107645,0,1764827337,13832.372918479996,-13.708513979996496,53048.162233200004 2025-12-04,05:48:59.000,338,11167038,107325,0,1764827338,13832.514380989996,-13.687366589998419,53048.24607864 2025-12-04,05:49:00.000,338,11167019,107325,0,1764827339,13832.601953019992,-13.645071810002264,53048.25306576001 2025-12-04,05:49:01.000,338,11167045,107205,0,1764827340,13832.709733980002,-13.609826159998192,53048.30896272 2025-12-04,05:49:02.000,338,11167047,107365,0,1764827341,13832.824251249993,-13.602777029998833,53048.3369112 2025-12-04,05:49:03.000,338,11167044,107325,0,1764827342,13832.918559589998,-13.574580510001397,53048.37184680001 2025-12-04,05:49:04.000,338,11167062,107405,0,1764827343,13832.945504829993,-13.50408921000053,53048.35787256 2025-12-04,05:49:05.000,338,11167008,107485,0,1764827344,13832.992658999989,-13.45474529999774,53048.44171800001 2025-12-04,05:49:06.000,338,11166950,107325,0,1764827345,13833.060022099999,-13.419499650000944,53048.4067824 2025-12-04,05:49:07.000,338,11167016,107405,0,1764827346,13833.080231029999,-13.370155739998154,53048.448705120005 2025-12-04,05:49:08.000,338,11167051,107125,0,1764827347,13833.120648889999,-13.341959220000717,53048.45569224 2025-12-04,05:49:09.000,338,11166982,107165,0,1764827348,13833.11391257999,-13.313762699996005,53048.44171800001 2025-12-04,05:49:10.000,338,11167026,107365,0,1764827349,13833.147594129994,-13.250320530001773,53048.51158920001 2025-12-04,05:49:11.000,338,11166952,107285,0,1764827350,13833.181275679999,-13.200976619998983,53048.46267936 2025-12-04,05:49:12.000,338,11167050,107285,0,1764827351,13833.13412150999,-13.22212400999706,53048.52556344 2025-12-04,05:49:13.000,338,11167047,107405,0,1764827352,13833.086967339994,-13.172780100001546,53048.497614960004 2025-12-04,05:49:14.000,338,11166963,107365,0,1764827353,13833.026340549994,-13.193927489999624,53048.53255056 2025-12-04,05:49:15.000,338,11166997,107325,0,1764827354,13832.965713759993,-13.172780100001546,53048.53255056 2025-12-04,05:49:16.000,338,11166984,107325,0,1764827355,13832.898350659998,-13.179829230000905,53048.51158920001 2025-12-04,05:49:17.000,338,11167022,107405,0,1764827356,13832.837723869998,-13.165730970002187,53048.46267936 2025-12-04,05:49:18.000,338,11166972,107125,0,1764827357,13832.790569700002,-13.208025749998342,53048.45569224 2025-12-04,05:49:19.000,338,11166975,107325,0,1764827358,13832.649107190002,-13.22917313999642,53048.41376952 2025-12-04,05:49:20.000,338,11167006,107245,0,1764827359,13832.575007779997,-13.179829230000905,53048.4067824 2025-12-04,05:49:21.000,338,11167009,107445,0,1764827360,13832.467226820001,-13.22917313999642,53048.31594984 2025-12-04,05:49:22.000,338,11166970,107285,0,1764827361,13832.426808960001,-13.250320530001773,53048.26005288 2025-12-04,05:49:23.000,338,11166982,107365,0,1764827362,13832.32576431,-13.27146791999985,53048.24607864 2025-12-04,05:49:24.000,338,11167040,107445,0,1764827363,13832.21798334999,-13.292615309997927,53048.20415592001 2025-12-04,05:49:25.000,338,11166979,107365,0,1764827364,13832.08325715,-13.306713569996646,53048.14127184 2025-12-04,05:49:26.000,338,11166991,107445,0,1764827365,13831.928322019994,-13.363106609998795,53048.07838776 2025-12-04,05:49:27.000,338,11167025,107245,0,1764827366,13831.807068439994,-13.419499650000944,53048.00851656001 2025-12-04,05:49:28.000,338,11167049,107125,0,1764827367,13831.706023789993,-13.49704008000117,53047.945632480005 2025-12-04,05:49:29.000,338,11167066,107205,0,1764827368,13831.598242829998,-13.546383989996684,53047.826851440004 2025-12-04,05:49:30.000,338,11167070,107845,0,1764827369,13831.470252940002,-13.553433119996043,53047.79890296001 2025-12-04,05:49:31.000,338,11167072,107525,0,1764827370,13831.355735669997,-13.574580510001397,53047.70108328001 2025-12-04,05:49:32.000,338,11166999,107285,0,1764827371,13831.194064229996,-13.63097354999627,53047.624224959996 2025-12-04,05:49:33.000,338,11167017,107645,0,1764827372,13830.96502969,-13.638022679995629,53047.52640528 2025-12-04,05:49:34.000,338,11166961,107005,0,1764827373,13830.79662193999,-13.652120940001623,53047.42159848 2025-12-04,05:49:35.000,338,11166975,107365,0,1764827374,13830.567587399993,-13.666219200000342,53047.323778800004 2025-12-04,05:49:36.000,338,11167012,107445,0,1764827375,13830.378970719998,-13.743759630000568,53047.20499776 2025-12-04,05:49:37.000,338,11167014,107165,0,1764827376,13830.116254629997,-13.736710500001209,53047.08621672 2025-12-04,05:49:38.000,338,11166966,107245,0,1764827377,13829.88048377999,-13.757857889999286,53046.98140992001 2025-12-04,05:49:39.000,338,11167003,107325,0,1764827378,13829.631240309995,-13.835398319999513,53046.869616 2025-12-04,05:49:40.000,338,11167018,107605,0,1764827379,13829.402205769999,-13.86359483999695,53046.7298736 2025-12-04,05:49:41.000,338,11167043,107205,0,1764827380,13829.146225989993,-13.91293874999974,53046.59711832001 2025-12-04,05:49:42.000,338,11167048,107285,0,1764827381,13828.910455140001,-13.919987879999098,53046.49929864001 2025-12-04,05:49:43.000,338,11167034,107365,0,1764827382,13828.62753012,-14.018675699997402,53046.38051760001 2025-12-04,05:49:44.000,338,11166979,107445,0,1764827383,13828.39849557999,-14.018675699997402,53046.22680096 2025-12-04,05:49:45.000,338,11166992,107525,0,1764827384,13828.061680079998,-14.025724829996761,53046.052122960005 2025-12-04,05:49:46.000,338,11166935,107445,0,1764827385,13827.785491369992,-14.096216129997629,53045.95430328001 2025-12-04,05:49:47.000,338,11167037,107325,0,1764827386,13827.48235741999,-14.110314389996347,53045.78661240001 2025-12-04,05:49:48.000,338,11166962,107325,0,1764827387,13827.30047704999,-14.223100470000645,53045.67481848 2025-12-04,05:49:49.000,338,11166971,107605,0,1764827388,13827.010815719994,-14.27244437999616,53045.48616624 2025-12-04,05:49:50.000,338,11167007,107405,0,1764827389,13826.795253799988,-14.31473915999959,53045.381359440005 2025-12-04,05:49:51.000,338,11166920,107325,0,1764827390,13826.566219259992,-14.371132200001739,53045.213668560005 2025-12-04,05:49:52.000,338,11167019,107285,0,1764827391,13826.357393649996,-14.371132200001739,53045.05995192 2025-12-04,05:49:53.000,338,11166951,107325,0,1764827392,13826.10141386999,-14.427525239996612,53044.89226104 2025-12-04,05:49:54.000,338,11167032,107365,0,1764827393,13825.92626981,-14.434574369995971,53044.7385444 2025-12-04,05:49:55.000,338,11167049,107245,0,1764827394,13825.697235269989,-14.519163929995557,53044.63373760001 2025-12-04,05:49:56.000,338,11166982,107165,0,1764827395,13825.508618589993,-14.575556969997706,53044.40316264 2025-12-04,05:49:57.000,338,11166984,107405,0,1764827396,13825.279584049997,-14.646048269998573,53044.24944600001 2025-12-04,05:49:58.000,338,11167017,107445,0,1764827397,13825.104439989991,-14.638999139999214,53044.08175512001 2025-12-04,05:49:59.000,338,11167054,107405,0,1764827398,13824.94950486,-14.695392180001363,53043.94899984 2025-12-04,05:50:00.000,338,11166987,107485,0,1764827399,13824.84846021,-14.737686959997518,53043.76733472001 2025-12-04,05:50:01.000,338,11167006,107485,0,1764827400,13824.72047031999,-14.76588348000223,53043.585669600005 2025-12-04,05:50:02.000,338,11166969,107245,0,1764827401,13824.579007809989,-14.829325649996463,53043.48086280001 2025-12-04,05:50:03.000,338,11167016,107365,0,1764827402,13824.417336369988,-14.878669559999253,53043.299197680004 2025-12-04,05:50:04.000,338,11166957,107165,0,1764827403,13824.289346479993,-14.892767819997971,53043.152468160006 2025-12-04,05:50:05.000,338,11166948,107165,0,1764827404,13824.120938729997,-14.885718689998612,53043.0616356 2025-12-04,05:50:06.000,338,11166949,107405,0,1764827405,13824.053575630001,-14.89981694999733,53042.90093184 2025-12-04,05:50:07.000,338,11166970,107325,0,1764827406,13823.972739910001,-14.95620998999948,53042.71926672001 2025-12-04,05:50:08.000,338,11166924,107445,0,1764827407,13823.918849429996,-14.963259119998838,53042.63542128 2025-12-04,05:50:09.000,338,11166961,107245,0,1764827408,13823.905376809991,-14.935062600001402,53042.50965312 2025-12-04,05:50:10.000,338,11166977,107525,0,1764827409,13823.82454108999,-14.963259119998838,53042.44676904 2025-12-04,05:50:11.000,338,11166923,107525,0,1764827410,13823.817804779996,-14.94916086000012,53042.293052400004 2025-12-04,05:50:12.000,338,11166924,107205,0,1764827411,13823.84475001999,-14.94916086000012,53042.20221984 2025-12-04,05:50:13.000,338,11166976,107365,0,1764827412,13823.82454108999,-14.963259119998838,53042.0834388 2025-12-04,05:50:14.000,338,11166916,107485,0,1764827413,13823.82454108999,-14.892767819997971,53041.957670640004 2025-12-04,05:50:15.000,338,11166960,107365,0,1764827414,13823.864958949991,-14.892767819997971,53041.86683808 2025-12-04,05:50:16.000,338,11166949,107365,0,1764827415,13823.85148633,-14.850473040001816,53041.75504416001 2025-12-04,05:50:17.000,338,11166958,107165,0,1764827416,13823.878431569996,446.86049283000466,53041.67818584 2025-12-04,05:50:18.000,338,11166971,107285,0,1764827417,13823.864958949991,-14.794079999999667,53041.60831464 2025-12-04,05:50:19.000,338,11167009,107165,0,1764827418,13823.878431569996,-14.801129129999026,53041.475559360006 2025-12-04,05:50:20.000,338,11166999,106965,0,1764827419,13823.905376809991,-14.744736089996877,53041.39171392 2025-12-04,05:50:21.000,338,11166995,107565,0,1764827420,13823.878431569996,-14.688343050002004,53041.356778320005 2025-12-04,05:50:22.000,338,11166982,107525,0,1764827421,13823.85148633,-14.688343050002004,53041.29389424 2025-12-04,05:50:23.000,338,11166895,107165,0,1764827422,13823.878431569996,-14.681293919995369,53041.21004880001 2025-12-04,05:50:24.000,338,11166991,107405,0,1764827423,13823.898640499996,-14.67424478999601,53041.15415184 2025-12-04,05:50:25.000,338,11166878,107405,0,1764827424,13823.864958949991,-14.646048269998573,53041.070306400004 2025-12-04,05:50:26.000,338,11166947,107205,0,1764827425,13823.838013709996,-14.617851750001137,53040.98646096 2025-12-04,05:50:27.000,338,11167003,107325,0,1764827426,13823.84475001999,-14.631950009999855,53040.95851248 2025-12-04,05:50:28.000,338,11167010,107085,0,1764827427,13823.82454108999,-14.624900880000496,53040.930564 2025-12-04,05:50:29.000,338,11166912,107445,0,1764827428,13823.81106847,-14.617851750001137,53040.87466704001 2025-12-04,05:50:30.000,338,11166932,107285,0,1764827429,13823.757177989995,-14.610802620001778,53040.76986024 2025-12-04,05:50:31.000,338,11166911,107285,0,1764827430,13823.77065061,-14.617851750001137,53040.71396328 2025-12-04,05:50:32.000,338,11166976,107765,0,1764827431,13823.71002382,-14.631950009999855,53040.62313072 2025-12-04,05:50:33.000,338,11166946,107405,0,1764827432,13823.73023275,-14.638999139999214,53040.51133680001 2025-12-04,05:50:34.000,338,11166928,107765,0,1764827433,13823.72349643999,-14.603753489995142,53040.49037544001 2025-12-04,05:50:35.000,338,11166853,107365,0,1764827434,13823.73023275,-14.617851750001137,53040.48338832 2025-12-04,05:50:36.000,338,11166908,107205,0,1764827435,13823.68981489,-14.603753489995142,53040.399542880004 2025-12-04,05:50:37.000,338,11166939,107165,0,1764827436,13823.716760129995,-14.638999139999214,53040.29473608001 2025-12-04,05:50:38.000,338,11166944,107165,0,1764827437,13823.716760129995,-14.653097399997932,53040.23883912 2025-12-04,05:50:39.000,338,11166856,107325,0,1764827438,13823.79085954,-14.688343050002004,53040.182942160005 2025-12-04,05:50:40.000,338,11167006,107325,0,1764827439,13823.75044168,-14.67424478999601,53040.085122480006 2025-12-04,05:50:41.000,338,11166926,107165,0,1764827440,13823.73023275,-14.688343050002004,53040.0921096 2025-12-04,05:50:42.000,338,11166931,107485,0,1764827441,13823.71002382,-14.67424478999601,53039.97332856 2025-12-04,05:50:43.000,338,11166939,107445,0,1764827442,13823.736969059995,-14.695392180001363,53039.91044448001 2025-12-04,05:50:44.000,338,11166935,107405,0,1764827443,13823.757177989995,-14.688343050002004,53039.90345736 2025-12-04,05:50:45.000,338,11166941,107525,0,1764827444,13823.68981489,-14.702441310000722,53039.80563768 2025-12-04,05:50:46.000,338,11166864,107685,0,1764827445,13823.70328750999,-14.730637829998159,53039.77070208001 2025-12-04,05:50:47.000,338,11166847,107525,0,1764827446,13823.70328750999,-14.709490440000081,53039.707818 2025-12-04,05:50:48.000,338,11166898,107165,0,1764827447,13823.757177989995,-14.709490440000081,53039.65890816 2025-12-04,05:50:49.000,338,11166924,107365,0,1764827448,13823.736969059995,-14.702441310000722,53039.64493392 2025-12-04,05:50:50.000,338,11166890,107445,0,1764827449,13823.777386919995,-14.737686959997518,53039.5680756 2025-12-04,05:50:51.000,338,11166920,107365,0,1764827450,13823.81106847,-14.7235886999988,53039.51916576 2025-12-04,05:50:52.000,338,11166865,107245,0,1764827451,13823.838013709996,-14.695392180001363,53039.49121728 2025-12-04,05:50:53.000,338,11166913,107525,0,1764827452,13823.82454108999,-14.66719565999665,53039.40038472 2025-12-04,05:50:54.000,338,11166900,107325,0,1764827453,13823.81106847,-14.66719565999665,53039.358462 2025-12-04,05:50:55.000,338,11166866,107365,0,1764827454,13823.878431569996,-14.681293919995369,53039.3235264 2025-12-04,05:50:56.000,338,11166957,107285,0,1764827455,13823.91211312,-14.681293919995369,53039.30256504 2025-12-04,05:50:57.000,338,11166918,107405,0,1764827456,13823.89190419,-14.638999139999214,53039.21871960001 2025-12-04,05:50:58.000,338,11166946,107205,0,1764827457,13823.89190419,-14.617851750001137,53039.21173248 2025-12-04,05:50:59.000,338,11166938,107645,0,1764827458,13823.89190419,-14.589655229996424,53039.176796880005 2025-12-04,05:51:00.000,338,11166928,107205,0,1764827459,13823.905376809991,-14.54031132000091,53039.14884840001 2025-12-04,05:51:01.000,338,11166947,107405,0,1764827460,13823.878431569996,-14.49096740999812,53039.12089992001 2025-12-04,05:51:02.000,338,11166955,107725,0,1764827461,13823.885167879991,-14.54031132000091,53039.05102872001 2025-12-04,05:51:03.000,338,11166853,107205,0,1764827462,13823.858222639996,-14.526213060002192,53039.03006736001 2025-12-04,05:51:04.000,338,11166919,107405,0,1764827463,13823.817804779996,-14.505065669996839,53039.01609312 2025-12-04,05:51:05.000,338,11166929,107485,0,1764827464,13823.817804779996,-14.533262190001551,53038.96718328 2025-12-04,05:51:06.000,338,11166964,107405,0,1764827465,13823.77065061,-14.54031132000091,53038.90429920001 2025-12-04,05:51:07.000,338,11166939,107325,0,1764827466,13823.777386919995,-14.533262190001551,53038.890324960004 2025-12-04,05:51:08.000,338,11166876,107365,0,1764827467,13823.70328750999,-14.526213060002192,53038.84840224 2025-12-04,05:51:09.000,338,11166927,107285,0,1764827468,13823.64266071999,-14.526213060002192,53038.77853104 2025-12-04,05:51:10.000,338,11166882,107445,0,1764827469,13823.534879759995,-14.568507839998347,53038.7994924 2025-12-04,05:51:11.000,338,11166920,107365,0,1764827470,13823.474252969994,-14.561458709998988,53038.70865984 2025-12-04,05:51:12.000,338,11166864,107325,0,1764827471,13823.359735699989,-14.575556969997706,53038.63878864 2025-12-04,05:51:13.000,338,11166911,107205,0,1764827472,13823.272163669993,-14.589655229996424,53038.63180152 2025-12-04,05:51:14.000,338,11166873,107285,0,1764827473,13823.130701159993,-14.646048269998573,53038.61084016 2025-12-04,05:51:15.000,338,11166963,107285,0,1764827474,13823.002711269997,-14.67424478999601,53038.54096896 2025-12-04,05:51:16.000,338,11166900,106925,0,1764827475,13822.881457689997,-14.688343050002004,53038.49205912 2025-12-04,05:51:17.000,338,11166843,107525,0,1764827476,13822.713049940001,-14.737686959997518,53038.39423944 2025-12-04,05:51:18.000,338,11166962,107165,0,1764827477,13822.598532669996,-14.779981740000949,53038.37327808 2025-12-04,05:51:19.000,338,11166871,107325,0,1764827478,13822.436861229995,-14.836374779995822,53038.338342480005 2025-12-04,05:51:20.000,338,11166908,106885,0,1764827479,13822.32234395999,-14.90686607999669,53038.30340688 2025-12-04,05:51:21.000,338,11166862,107005,0,1764827480,13822.167408829999,-14.920964339995407,53038.16366448001 2025-12-04,05:51:22.000,338,11166943,107365,0,1764827481,13822.093309419994,-14.963259119998838,53038.100780400004 2025-12-04,05:51:23.000,338,11166865,107525,0,1764827482,13821.958583219988,-15.005553900002269,53038.002960720005 2025-12-04,05:51:24.000,338,11166852,107005,0,1764827483,13821.810384399992,-15.047848679998424,53037.96802512 2025-12-04,05:51:25.000,338,11166949,107325,0,1764827484,13821.722812369997,-15.090143460001855,53037.84225696 2025-12-04,05:51:26.000,338,11166948,107685,0,1764827485,13821.601558789996,-15.146536499996728,53037.82828272001 2025-12-04,05:51:27.000,338,11166971,107165,0,1764827486,13821.561140929996,-15.17473302000144,53037.737450160006 2025-12-04,05:51:28.000,338,11166919,107365,0,1764827487,13821.507250449991,-15.238175189995673,53037.667578960005 2025-12-04,05:51:29.000,338,11166853,107085,0,1764827488,13821.439887349996,-15.266371710000385,53037.61168200001 2025-12-04,05:51:30.000,338,11166967,107565,0,1764827489,13821.359051629996,-15.280469969999103,53037.58373352 2025-12-04,05:51:31.000,338,11166852,107405,0,1764827490,13821.2714796,-15.30161735999718,53037.51386232 2025-12-04,05:51:32.000,338,11166928,107325,0,1764827491,13821.197380189995,-15.379157789997407,53037.40905552 2025-12-04,05:51:33.000,338,11166953,107325,0,1764827492,13821.096335539994,-15.421452570000838,53037.34617144 2025-12-04,05:51:34.000,338,11166878,107405,0,1764827493,13821.035708749994,-15.456698219997634,53037.31822296 2025-12-04,05:51:35.000,338,11166853,107365,0,1764827494,13820.948136719999,-15.484894740002346,53037.1924548 2025-12-04,05:51:36.000,338,11166853,107045,0,1764827495,13820.874037309994,-15.513091259999783,53037.1225836 2025-12-04,05:51:37.000,338,11166855,107165,0,1764827496,13820.806674209998,-15.562435169995297,53037.0527124 2025-12-04,05:51:38.000,338,11166939,107165,0,1764827497,13820.772992659993,-15.569484300001932,53037.0527124 2025-12-04,05:51:39.000,338,11166922,107405,0,1764827498,13820.739311109988,-15.555386039995938,53036.96886696001 2025-12-04,05:51:40.000,338,11166968,107365,0,1764827499,13820.712365869993,-15.555386039995938,53036.926944240004 2025-12-04,05:51:41.000,338,11166929,107325,0,1764827500,13820.671948009993,-15.555386039995938,53036.878034400004 2025-12-04,05:51:42.000,338,11166893,107405,0,1764827501,13820.611321219993,-15.59063169000001,53036.81515032 2025-12-04,05:51:43.000,338,11166863,107205,0,1764827502,13820.604584909997,-15.597680819999368,53036.74527912 2025-12-04,05:51:44.000,338,11166885,107285,0,1764827503,13820.530485499992,-15.618828209997446,53036.69636928 2025-12-04,05:51:45.000,338,11166976,107285,0,1764827504,13820.503540259997,-15.611779079998087,53036.63348520001 2025-12-04,05:51:46.000,338,11166904,107445,0,1764827505,13820.510276569992,-15.639975599995523,53036.60553672001 2025-12-04,05:51:47.000,338,11166870,107485,0,1764827506,13820.503540259997,-15.689319509998313,53036.58457536001 2025-12-04,05:51:48.000,338,11166895,107525,0,1764827507,13820.496803950002,-15.696368639997672,53036.52169128 2025-12-04,05:51:49.000,338,11166903,107365,0,1764827508,13820.510276569992,-15.745712550000462,53036.493742800005 2025-12-04,05:51:50.000,338,11166849,107405,0,1764827509,13820.570903359992,-15.75981080999918,53036.507717039996 2025-12-04,05:51:51.000,338,11166940,107045,0,1764827510,13820.564167049997,-15.80915472000197,53036.4588072 2025-12-04,05:51:52.000,338,11166884,107165,0,1764827511,13820.584375979997,-15.76685993999854,53036.40989736 2025-12-04,05:51:53.000,338,11166955,107205,0,1764827512,13820.597848600002,-15.780958199997258,53036.40291024 2025-12-04,05:51:54.000,338,11166962,107365,0,1764827513,13820.624793839997,-15.788007329996617,53036.326051920005 2025-12-04,05:51:55.000,338,11166885,107325,0,1764827514,13820.651739079993,-15.795056459995976,53036.29111632 2025-12-04,05:51:56.000,338,11166944,107205,0,1764827515,13820.671948009993,-15.780958199997258,53036.27015496001 2025-12-04,05:51:57.000,338,11166868,107165,0,1764827516,13820.705629559998,-15.795056459995976,53036.207270880004 2025-12-04,05:51:58.000,338,11166879,107005,0,1764827517,13820.725838489998,-15.80915472000197,53036.228232240006 2025-12-04,05:51:59.000,338,11166919,107365,0,1764827518,13820.806674209998,-15.788007329996617,53036.207270880004 2025-12-04,05:52:00.000,338,11166861,107325,0,1764827519,13820.853828379994,-15.823252980000689,53036.26316784 2025-12-04,05:52:01.000,338,11166801,107365,0,1764827520,13820.927927789999,-15.823252980000689,53036.15137392001 2025-12-04,05:52:02.000,338,11166902,107085,0,1764827521,13820.948136719999,-15.858498629997484,53036.158361040005 2025-12-04,05:52:03.000,338,11166865,107405,0,1764827522,13821.055917679994,-15.823252980000689,53036.1443868 2025-12-04,05:52:04.000,338,11166865,107245,0,1764827523,13821.08286291999,-15.823252980000689,53036.11643832 2025-12-04,05:52:05.000,338,11166911,107325,0,1764827524,13821.17043495,-15.80915472000197,53036.12342544 2025-12-04,05:52:06.000,338,11166859,107525,0,1764827525,13821.28495221999,-15.830302110000048,53036.18630952 2025-12-04,05:52:07.000,338,11166909,107165,0,1764827526,13821.359051629996,-15.795056459995976,53036.13041256001 2025-12-04,05:52:08.000,338,11166885,107325,0,1764827527,13821.487041519991,-15.81620385000133,53036.06752848 2025-12-04,05:52:09.000,338,11166896,107365,0,1764827528,13821.581349859996,-15.80915472000197,53036.13041256001 2025-12-04,05:52:10.000,338,11166863,107405,0,1764827529,13821.695867130002,-15.773909069997899,53036.10246408001 2025-12-04,05:52:11.000,338,11166922,107525,0,1764827530,13821.796911780002,-15.802105589995335,53036.12342544 2025-12-04,05:52:12.000,338,11166891,107285,0,1764827531,13821.897956430003,-15.76685993999854,53036.13739968 2025-12-04,05:52:13.000,338,11166936,107365,0,1764827532,13821.999001079988,-15.788007329996617,53036.17932240001 2025-12-04,05:52:14.000,338,11166966,107245,0,1764827533,13822.086573109998,-15.752761679999821,53036.158361040005 2025-12-04,05:52:15.000,338,11166849,107365,0,1764827534,13822.28192609999,-15.724565159995109,53036.17932240001 2025-12-04,05:52:16.000,338,11166802,107165,0,1764827535,13822.36276181999,-15.682270379998954,53036.172335279996 2025-12-04,05:52:17.000,338,11166921,107325,0,1764827536,13822.517696949995,-15.71751602999575,53036.207270880004 2025-12-04,05:52:18.000,338,11166875,107165,0,1764827537,13822.65242315,-15.675221249999595,53036.24220648 2025-12-04,05:52:19.000,338,11166802,107405,0,1764827538,13822.820830899997,-15.682270379998954,53036.277142080005 2025-12-04,05:52:20.000,338,11166861,107205,0,1764827539,13822.901666619997,-15.639975599995523,53036.29111632 2025-12-04,05:52:21.000,338,11166820,107525,0,1764827540,13823.056601750002,-15.625877339996805,53036.29810344001 2025-12-04,05:52:22.000,338,11166929,107325,0,1764827541,13823.191327949993,-15.604729949998728,53036.3540004 2025-12-04,05:52:23.000,338,11166834,107205,0,1764827542,13823.272163669993,-15.618828209997446,53036.33303904 2025-12-04,05:52:24.000,338,11166902,107445,0,1764827543,13823.406889869999,-15.639975599995523,53036.45182008 2025-12-04,05:52:25.000,338,11166827,107365,0,1764827544,13823.50119820999,-15.597680819999368,53036.45182008 2025-12-04,05:52:26.000,338,11166826,107365,0,1764827545,13823.64266071999,-15.597680819999368,53036.48675568001 2025-12-04,05:52:27.000,338,11166875,107245,0,1764827546,13823.777386919995,-15.576533430001291,53036.54963976 2025-12-04,05:52:28.000,338,11166934,107405,0,1764827547,13823.905376809991,-15.506042130000424,53036.61951096 2025-12-04,05:52:29.000,338,11166882,107365,0,1764827548,13824.006421459992,-15.491943870001705,53036.612523840005 2025-12-04,05:52:30.000,338,11166809,107445,0,1764827549,13824.120938729997,-15.449649089998275,53036.675407919996 2025-12-04,05:52:31.000,338,11166805,107245,0,1764827550,13824.228719689992,-15.421452570000838,53036.71733064 2025-12-04,05:52:32.000,338,11166857,107245,0,1764827551,13824.316291720002,-15.40735431000212,53036.75226624001 2025-12-04,05:52:33.000,338,11166896,107205,0,1764827552,13824.424072679998,-15.400305179995485,53036.82213744001 2025-12-04,05:52:34.000,338,11166838,107005,0,1764827553,13824.518381019989,-15.40735431000212,53036.89200864001 2025-12-04,05:52:35.000,338,11166875,107365,0,1764827554,13824.585744119999,-15.400305179995485,53036.91995712001 2025-12-04,05:52:36.000,338,11166810,107245,0,1764827555,13824.74741556,-15.379157789997407,53036.9828412 2025-12-04,05:52:37.000,338,11166847,107605,0,1764827556,13824.855196519995,-15.343912140000612,53036.996815440005 2025-12-04,05:52:38.000,338,11166898,107165,0,1764827557,13824.895614379995,-15.35096126999997,53037.01078968 2025-12-04,05:52:39.000,338,11166916,107245,0,1764827558,13825.00339533999,-15.336863010001252,53037.094635120004 2025-12-04,05:52:40.000,338,11166827,107405,0,1764827559,13825.084231059991,-15.336863010001252,53037.115596480005 2025-12-04,05:52:41.000,338,11166839,107525,0,1764827560,13825.151594160001,-15.322764749995258,53037.17848056 2025-12-04,05:52:42.000,338,11166900,107565,0,1764827561,13825.286320359992,-15.343912140000612,53037.24136464 2025-12-04,05:52:43.000,338,11166922,107685,0,1764827562,13825.346947149992,-15.393256049996126,53037.33918432 2025-12-04,05:52:44.000,338,11166882,107445,0,1764827563,13825.421046559997,446.3318080800018,53037.36014568 2025-12-04,05:52:45.000,338,11166829,107525,0,1764827564,13825.454728110002,-15.372108659998048,53037.39508128001 2025-12-04,05:52:46.000,338,11166878,107485,0,1764827565,13825.535563830003,-15.35096126999997,53037.450978240005 2025-12-04,05:52:47.000,338,11166915,107445,0,1764827566,13825.643344789998,-15.35096126999997,53037.5068752 2025-12-04,05:52:48.000,338,11166923,107325,0,1764827567,13825.697235269989,-15.30866648999654,53037.51386232 2025-12-04,05:52:49.000,338,11166910,107325,0,1764827568,13825.697235269989,-15.336863010001252,53037.54181080001 2025-12-04,05:52:50.000,338,11166830,107365,0,1764827569,13825.852170399994,-15.322764749995258,53037.569759280006 2025-12-04,05:52:51.000,338,11166870,107405,0,1764827570,13825.9868966,-15.273420839999744,53037.65360472 2025-12-04,05:52:52.000,338,11166831,107405,0,1764827571,13826.06773232,-15.294568229997822,53037.68854032001 2025-12-04,05:52:53.000,338,11166924,107365,0,1764827572,13826.12835911,-15.287519099998462,53037.75841152001 2025-12-04,05:52:54.000,338,11166887,107445,0,1764827573,13826.26982162,-15.30161735999718,53037.765398640004 2025-12-04,05:52:55.000,338,11166853,107405,0,1764827574,13826.303503169991,-15.245224320002308,53037.84924408 2025-12-04,05:52:56.000,338,11166848,107365,0,1764827575,13826.438229369996,446.48688894000225,53037.884179680004 2025-12-04,05:52:57.000,338,11166846,107365,0,1764827576,13826.471910920001,-15.245224320002308,53037.905141040006 2025-12-04,05:52:58.000,338,11166909,107205,0,1764827577,13826.566219259992,-15.188831280000159,53037.94007664 2025-12-04,05:52:59.000,338,11166937,107605,0,1764827578,13826.647054979992,-15.224076929996954,53037.99597360001 2025-12-04,05:53:00.000,338,11166866,107485,0,1764827579,13826.694209150002,-15.202929539998877,53038.03789632 2025-12-04,05:53:01.000,338,11166829,107245,0,1764827580,13826.781781179998,-15.139487369997369,53038.121741760006 2025-12-04,05:53:02.000,338,11166862,107445,0,1764827581,13826.822199039998,-15.146536499996728,53038.135716 2025-12-04,05:53:03.000,338,11166928,107245,0,1764827582,13826.882825829998,-15.167683890002081,53038.170651600005 2025-12-04,05:53:04.000,338,11166830,107485,0,1764827583,13827.004079409999,-15.104241720000573,53038.23353568001 2025-12-04,05:53:05.000,338,11166955,107325,0,1764827584,13827.03776095999,-15.160634759995446,53038.31039400001 2025-12-04,05:53:06.000,338,11166822,107405,0,1764827585,13827.105124059999,-15.160634759995446,53038.37327808 2025-12-04,05:53:07.000,338,11166813,107325,0,1764827586,13827.18595978,-15.202929539998877,53038.408213680006 2025-12-04,05:53:08.000,338,11166807,107285,0,1764827587,13827.26005918999,-15.231126059996313,53038.46411064 2025-12-04,05:53:09.000,338,11166866,107325,0,1764827588,13827.30047704999,-15.202929539998877,53038.52699472001 2025-12-04,05:53:10.000,338,11166843,107005,0,1764827589,13827.38131276999,-15.224076929996954,53038.5898788 2025-12-04,05:53:11.000,338,11166839,107405,0,1764827590,13827.435203249996,-15.224076929996954,53038.59686592001 2025-12-04,05:53:12.000,338,11166823,107085,0,1764827591,13827.50930266,-15.217027799997595,53038.65975 2025-12-04,05:53:13.000,338,11166906,107365,0,1764827592,13827.603610999991,-15.224076929996954,53038.743595440006 2025-12-04,05:53:14.000,338,11166887,107605,0,1764827593,13827.731600890002,-15.238175189995673,53038.75058256 2025-12-04,05:53:15.000,338,11166860,107565,0,1764827594,13827.772018750002,-15.245224320002308,53038.83442800001 2025-12-04,05:53:16.000,338,11166878,107685,0,1764827595,13827.893272330002,-15.224076929996954,53038.8693636 2025-12-04,05:53:17.000,338,11166799,107245,0,1764827596,13827.953899120002,-15.1817821500008,53038.939234800004 2025-12-04,05:53:18.000,338,11166905,107685,0,1764827597,13828.061680079998,-15.202929539998877,53038.911286320006 2025-12-04,05:53:19.000,338,11166887,107365,0,1764827598,13828.169461039994,-15.188831280000159,53039.03006736001 2025-12-04,05:53:20.000,338,11166894,107325,0,1764827599,13828.162724729998,-15.153585629996087,53039.06500296 2025-12-04,05:53:21.000,338,11166896,107445,0,1764827600,13828.223351519999,446.5150854599997,53039.08596432 2025-12-04,05:53:22.000,338,11166797,107365,0,1764827601,13828.304187239999,-15.224076929996954,53039.14884840001 2025-12-04,05:53:23.000,338,11166790,107685,0,1764827602,13828.39849557999,-15.209978669998236,53039.246668080006 2025-12-04,05:53:24.000,338,11166894,107485,0,1764827603,13828.472594989995,-15.245224320002308,53039.26064232 2025-12-04,05:53:25.000,338,11166904,107405,0,1764827604,13828.56690333,-15.259322580001026,53039.358462 2025-12-04,05:53:26.000,338,11166833,107565,0,1764827605,13828.62079380999,-15.294568229997822,53039.38641048001 2025-12-04,05:53:27.000,338,11166849,107125,0,1764827606,13828.70162952999,-15.266371710000385,53039.442307440004 2025-12-04,05:53:28.000,338,11166874,107445,0,1764827607,13828.836355729996,-15.259322580001026,53039.48423016001 2025-12-04,05:53:29.000,338,11166894,107285,0,1764827608,13828.876773589996,-15.252273450001667,53039.561088480004 2025-12-04,05:53:30.000,338,11166796,107605,0,1764827609,13828.971081930002,-15.245224320002308,53039.60301120001 2025-12-04,05:53:31.000,338,11166859,107405,0,1764827610,13829.045181339992,-15.287519099998462,53039.64493392 2025-12-04,05:53:32.000,338,11166825,107565,0,1764827611,13829.126017059993,-15.224076929996954,53039.75672784 2025-12-04,05:53:33.000,338,11166827,107365,0,1764827612,13829.126017059993,-15.273420839999744,53039.72179224001 2025-12-04,05:53:34.000,338,11166890,107365,0,1764827613,13829.166434919993,-15.266371710000385,53039.798650560006 2025-12-04,05:53:35.000,338,11166837,107525,0,1764827614,13829.206852779993,-15.266371710000385,53039.8126248 2025-12-04,05:53:36.000,338,11166841,107365,0,1764827615,13829.280952189998,-15.238175189995673,53039.88948312001 2025-12-04,05:53:37.000,338,11166819,107165,0,1764827616,13829.301161119998,-15.224076929996954,53039.85454752 2025-12-04,05:53:38.000,338,11166836,107405,0,1764827617,13829.355051599989,-15.202929539998877,53039.882496 2025-12-04,05:53:39.000,338,11166907,107205,0,1764827618,13829.388733149994,-15.1817821500008,53039.98730280001 2025-12-04,05:53:40.000,338,11166854,107445,0,1764827619,13829.395469459989,-15.17473302000144,53039.98730280001 2025-12-04,05:53:41.000,338,11166864,107445,0,1764827620,13829.456096249989,-15.146536499996728,53039.966341440006 2025-12-04,05:53:42.000,338,11166837,107525,0,1764827621,13829.469568869994,-15.1817821500008,53040.02922552 2025-12-04,05:53:43.000,338,11166814,107365,0,1764827622,13829.47630517999,-15.12538910999865,53040.00826416001 2025-12-04,05:53:44.000,338,11166892,107205,0,1764827623,13829.530195659994,-15.139487369997369,53040.05018688 2025-12-04,05:53:45.000,338,11166876,107245,0,1764827624,13829.550404589994,-15.097192590001214,53040.09909672 2025-12-04,05:53:46.000,338,11166905,107365,0,1764827625,13829.611031379995,-15.13243823999801,53040.12704520001 2025-12-04,05:53:47.000,338,11166852,107485,0,1764827626,13829.60429507,-15.111290849999932,53040.1619808 2025-12-04,05:53:48.000,338,11166846,107445,0,1764827627,13829.64471293,-15.104241720000573,53040.17595504001 2025-12-04,05:53:49.000,338,11166869,107445,0,1764827628,13829.691867099995,-15.097192590001214,53040.1969164 2025-12-04,05:53:50.000,338,11166889,107245,0,1764827629,13829.69860340999,-15.08309432999522,53040.21787776 2025-12-04,05:53:51.000,338,11166869,107245,0,1764827630,13829.71881233999,-15.104241720000573,53040.252813360006 2025-12-04,05:53:52.000,338,11166815,107405,0,1764827631,13829.68513079,-15.146536499996728,53040.29473608001 2025-12-04,05:53:53.000,338,11166794,107325,0,1764827632,13829.671658169995,-15.1817821500008,53040.32967168 2025-12-04,05:53:54.000,338,11166909,107165,0,1764827633,13829.68513079,-15.217027799997595,53040.34364592001 2025-12-04,05:53:55.000,338,11166899,107365,0,1764827634,13829.651449239995,-15.238175189995673,53040.30871032 2025-12-04,05:53:56.000,338,11166797,107365,0,1764827635,13829.60429507,-15.266371710000385,53040.37858152 2025-12-04,05:53:57.000,338,11166813,107325,0,1764827636,13829.523459349999,-15.252273450001667,53040.39255576001 2025-12-04,05:53:58.000,338,11166865,107525,0,1764827637,13829.442623629999,-15.266371710000385,53040.399542880004 2025-12-04,05:53:59.000,338,11166900,107405,0,1764827638,13829.375260529989,-15.238175189995673,53040.399542880004 2025-12-04,05:54:00.000,338,11166835,107405,0,1764827639,13829.348315289993,-15.287519099998462,53040.37858152 2025-12-04,05:54:01.000,338,11166782,107245,0,1764827640,13829.321370049998,-15.329813880001893,53040.399542880004 2025-12-04,05:54:02.000,338,11166817,107445,0,1764827641,13829.341578979998,-15.329813880001893,53040.399542880004 2025-12-04,05:54:03.000,338,11166900,107285,0,1764827642,13829.260743259998,-15.315715619995899,53040.448452720004 2025-12-04,05:54:04.000,338,11166870,107565,0,1764827643,13829.200116469998,-15.322764749995258,53040.40653 2025-12-04,05:54:05.000,338,11166867,107485,0,1764827644,13829.152962300002,-15.379157789997407,53040.44146560001 2025-12-04,05:54:06.000,338,11166800,107285,0,1764827645,13829.065390269992,-15.393256049996126,53040.43447848 2025-12-04,05:54:07.000,338,11166868,107285,0,1764827646,13828.950873000002,-15.400305179995485,53040.37858152 2025-12-04,05:54:08.000,338,11166823,107365,0,1764827647,13828.870037280001,-15.386206919996766,53040.41351712001 2025-12-04,05:54:09.000,338,11166898,107365,0,1764827648,13828.762256319991,-15.386206919996766,53040.31569744 2025-12-04,05:54:10.000,338,11166815,107365,0,1764827649,13828.634266429995,-15.386206919996766,53040.36460728 2025-12-04,05:54:11.000,338,11166858,107285,0,1764827650,13828.553430709995,-15.449649089998275,53040.37159440001 2025-12-04,05:54:12.000,338,11166811,107205,0,1764827651,13828.49954022999,-15.477845609995711,53040.32967168 2025-12-04,05:54:13.000,338,11166809,107565,0,1764827652,13828.472594989995,-15.484894740002346,53040.32268456001 2025-12-04,05:54:14.000,338,11166884,107325,0,1764827653,13828.43891343999,-15.527189519998501,53040.30871032 2025-12-04,05:54:15.000,338,11166847,107365,0,1764827654,13828.411968199995,-15.53423864999786,53040.34364592001 2025-12-04,05:54:16.000,338,11166854,107605,0,1764827655,13828.36481403,-15.555386039995938,53040.28774896 2025-12-04,05:54:17.000,338,11166909,107445,0,1764827656,13828.331132479994,-15.569484300001932,53040.27377472001 2025-12-04,05:54:18.000,338,11166857,107525,0,1764827657,13828.331132479994,-15.58358256000065,53040.231852000004 2025-12-04,05:54:19.000,338,11166881,107285,0,1764827658,13828.371550339994,-15.576533430001291,53040.27377472001 2025-12-04,05:54:20.000,338,11166810,107285,0,1764827659,13828.310923549994,-15.569484300001932,53040.28774896 2025-12-04,05:54:21.000,338,11166851,107325,0,1764827660,13828.283978309999,-15.59063169000001,53040.32967168 2025-12-04,05:54:22.000,338,11166853,107085,0,1764827661,13828.270505689994,-15.597680819999368,53040.23883912 2025-12-04,05:54:23.000,338,11166793,107205,0,1764827662,13828.223351519999,-15.59063169000001,53040.2667876 2025-12-04,05:54:24.000,338,11166871,107325,0,1764827663,13828.25703306999,-15.604729949998728,53040.27377472001 2025-12-04,05:54:25.000,338,11166909,107245,0,1764827664,13828.230087829994,-15.618828209997446,53040.2667876 2025-12-04,05:54:26.000,338,11166787,107285,0,1764827665,13828.176197349989,-15.604729949998728,53040.231852000004 2025-12-04,05:54:27.000,338,11166889,107205,0,1764827666,13828.155988419989,-15.59063169000001,53040.25980048 2025-12-04,05:54:28.000,338,11166854,107365,0,1764827667,13828.115570559989,-15.569484300001932,53040.2667876 2025-12-04,05:54:29.000,338,11166871,107405,0,1764827668,13828.095361629988,-15.562435169995297,53040.31569744 2025-12-04,05:54:30.000,338,11166878,107205,0,1764827669,13828.034734839988,-15.555386039995938,53040.27377472001 2025-12-04,05:54:31.000,338,11166850,107685,0,1764827670,13827.947162809993,-15.59063169000001,53040.23883912 2025-12-04,05:54:32.000,338,11166785,107405,0,1764827671,13827.873063400002,446.1203341799992,53040.21787776 2025-12-04,05:54:33.000,338,11166854,107085,0,1764827672,13827.765282439992,-15.576533430001291,53040.22486488001 2025-12-04,05:54:34.000,338,11166870,107325,0,1764827673,13827.603610999991,-15.611779079998087,53040.21089064 2025-12-04,05:54:35.000,338,11166873,107485,0,1764827674,13827.495830039996,-15.611779079998087,53040.182942160005 2025-12-04,05:54:36.000,338,11166794,107325,0,1764827675,13827.30721336,-15.654073860001517,53040.18992928 2025-12-04,05:54:37.000,338,11166790,107285,0,1764827676,13827.09838774999,-15.696368639997672,53040.14800656 2025-12-04,05:54:38.000,338,11166823,107485,0,1764827677,13826.855880589988,-15.703417769997031,53040.09909672 2025-12-04,05:54:39.000,338,11166876,107405,0,1764827678,13826.667263909992,-15.682270379998954,53040.0921096 2025-12-04,05:54:40.000,338,11166879,107445,0,1764827679,13826.411284130001,-15.71046689999639,53040.03621264001 2025-12-04,05:54:41.000,338,11166843,107405,0,1764827680,13826.20245851999,-15.724565159995109,53040.05717400001 2025-12-04,05:54:42.000,338,11166870,107285,0,1764827681,13825.953215049994,-15.788007329996617,53039.98730280001 2025-12-04,05:54:43.000,338,11166794,107525,0,1764827682,13825.670290029993,-15.795056459995976,53039.917431600006 2025-12-04,05:54:44.000,338,11166875,107325,0,1764827683,13825.434519180002,-15.844400369998766,53039.847560400005 2025-12-04,05:54:45.000,338,11166846,107525,0,1764827684,13825.185275709991,-15.830302110000048,53039.84057328001 2025-12-04,05:54:46.000,338,11166821,107325,0,1764827685,13824.915823309995,-15.858498629997484,53039.79166344001 2025-12-04,05:54:47.000,338,11166804,107325,0,1764827686,13824.612689359994,-15.872596889996203,53039.728779360004 2025-12-04,05:54:48.000,338,11166849,107445,0,1764827687,13824.296082790002,-15.957186449995788,53039.62397256001 2025-12-04,05:54:49.000,338,11166865,107405,0,1764827688,13824.026630389992,-15.93603905999771,53039.55410136001 2025-12-04,05:54:50.000,338,11166852,107485,0,1764827689,13823.75044168,-16.013579489997937,53039.512178640005 2025-12-04,05:54:51.000,338,11166768,107365,0,1764827690,13823.433835109994,-16.041776009995374,53039.43532032001 2025-12-04,05:54:52.000,338,11166838,107325,0,1764827691,13823.137437469988,-16.091119919998164,53039.35147488 2025-12-04,05:54:53.000,338,11166826,106925,0,1764827692,13822.874721380002,-16.133414700001595,53039.26762944001 2025-12-04,05:54:54.000,338,11166837,107005,0,1764827693,13822.645686839991,-16.16866034999839,53039.21173248 2025-12-04,05:54:55.000,338,11166888,107365,0,1764827694,13822.40317967999,-16.2321025199999,53039.15583552 2025-12-04,05:54:56.000,338,11166804,107205,0,1764827695,13822.254980859994,-16.288495560002048,53039.03006736001 2025-12-04,05:54:57.000,338,11166869,107565,0,1764827696,13822.032682629993,-16.35193772999628,53038.96718328 2025-12-04,05:54:58.000,338,11166776,107045,0,1764827697,13821.871011189993,-16.34488859999692,53038.890324960004 2025-12-04,05:54:59.000,338,11166884,107125,0,1764827698,13821.743021299997,-16.380134250000992,53038.76455680001 2025-12-04,05:55:00.000,338,11166871,107325,0,1764827699,13821.574613550001,-16.380134250000992,53038.71564696001 2025-12-04,05:55:01.000,338,11166796,107245,0,1764827700,13821.500514139996,-16.39423250999971,53038.69468560001 2025-12-04,05:55:02.000,338,11166808,107245,0,1764827701,13821.359051629996,-16.436527289995865,53038.61084016 2025-12-04,05:55:03.000,338,11166777,107365,0,1764827702,13821.298424839995,-16.45062555000186,53038.5898788 2025-12-04,05:55:04.000,338,11166839,107325,0,1764827703,13821.156962329995,-16.478822069999296,53038.54096896 2025-12-04,05:55:05.000,338,11166834,107325,0,1764827704,13821.02223612999,-16.528165980002086,53038.49205912 2025-12-04,05:55:06.000,338,11166835,107325,0,1764827705,13820.847092069998,-16.542264240000804,53038.387252320004 2025-12-04,05:55:07.000,338,11166779,107365,0,1764827706,13820.692156939993,-16.605706410002313,53038.3453296 2025-12-04,05:55:08.000,338,11166782,107685,0,1764827707,13820.530485499992,-16.64095205999911,53038.289432640006 2025-12-04,05:55:09.000,338,11166770,107405,0,1764827708,13820.449649779992,-16.648001189998467,53038.135716 2025-12-04,05:55:10.000,338,11166819,107565,0,1764827709,13820.362077749996,-16.676197709995904,53038.170651600005 2025-12-04,05:55:11.000,338,11166747,107565,0,1764827710,13820.328396199991,-16.662099449997186,53038.11475464001 2025-12-04,05:55:12.000,338,11166759,107325,0,1764827711,13820.321659889996,-16.676197709995904,53038.0309092 2025-12-04,05:55:13.000,338,11166849,107525,0,1764827712,13820.301450959996,-16.669148579996545,53037.97501224001 2025-12-04,05:55:14.000,338,11166818,107445,0,1764827713,13820.321659889996,-16.62685380000039,53037.8911668 2025-12-04,05:55:15.000,338,11166858,107285,0,1764827714,13820.294714650001,-16.59160814999632,53037.91212816 2025-12-04,05:55:16.000,338,11166808,107565,0,1764827715,13820.261033099996,-16.52111684999545,53037.84924408 2025-12-04,05:55:17.000,338,11166795,107365,0,1764827716,13820.247560479991,-16.499969459997374,53037.81430848 2025-12-04,05:55:18.000,338,11166786,107245,0,1764827717,13820.159988449996,-16.52111684999545,53037.82828272001 2025-12-04,05:55:19.000,338,11166782,107325,0,1764827718,13820.12630689999,-16.485871199998655,53037.79334712 2025-12-04,05:55:20.000,338,11166797,107285,0,1764827719,13820.04547117999,-16.464723810000578,53037.786360000006 2025-12-04,05:55:21.000,338,11166859,107365,0,1764827720,13819.937690219995,-16.464723810000578,53037.70251456 2025-12-04,05:55:22.000,338,11166857,107205,0,1764827721,13819.84338187999,-16.492920329998014,53037.7514244 2025-12-04,05:55:23.000,338,11166914,107405,0,1764827722,13819.634556269993,-16.499969459997374,53037.69552744 2025-12-04,05:55:24.000,338,11166848,107365,0,1764827723,13819.425730659997,-16.514067719996092,53037.66059184001 2025-12-04,05:55:25.000,338,11166824,107485,0,1764827724,13819.243850289997,-16.5775098899976,53037.63264336 2025-12-04,05:55:26.000,338,11166866,107245,0,1764827725,13818.960925269996,-16.63390292999975,53037.597707760004 2025-12-04,05:55:27.000,338,11166850,107405,0,1764827726,13818.77230859,-16.669148579996545,53037.53482368 2025-12-04,05:55:28.000,338,11166829,107285,0,1764827727,13818.455702019994,-16.711443359999976,53037.5068752 2025-12-04,05:55:29.000,338,11166785,107325,0,1764827728,13818.240140100002,-16.76078726999549,53037.42302976001 2025-12-04,05:55:30.000,338,11166805,107325,0,1764827729,13818.017841870002,-16.85242596000171,53037.40905552 2025-12-04,05:55:31.000,338,11166818,107645,0,1764827730,13817.75512578,-16.937015520001296,53037.35315856001 2025-12-04,05:55:32.000,338,11166814,107205,0,1764827731,13817.44525551999,-16.97226116999809,53037.26931312 2025-12-04,05:55:33.000,338,11166810,107445,0,1764827732,13817.169066809998,-17.106194640000467,53037.19944192 2025-12-04,05:55:34.000,338,11166867,107365,0,1764827733,13816.946768579997,-17.176685940001335,53037.094635120004 2025-12-04,05:55:35.000,338,11166766,107365,0,1764827734,13816.717734040001,-17.27537375999964,53037.02476392 2025-12-04,05:55:36.000,338,11166878,107245,0,1764827735,13816.461754259995,-17.352914189999865,53036.996815440005 2025-12-04,05:55:37.000,338,11166793,107245,0,1764827736,13816.300082819995,-17.515044179999677,53036.926944240004 2025-12-04,05:55:38.000,338,11166837,107525,0,1764827737,13816.111466139999,-17.62078112999734,53036.780214720005 2025-12-04,05:55:39.000,338,11166807,107365,0,1764827738,13815.963267319989,-17.740616340000997,53036.738292 2025-12-04,05:55:40.000,338,11166841,107525,0,1764827739,13815.868958979998,-17.86045154999738,53036.661433680005 2025-12-04,05:55:41.000,338,11166785,107525,0,1764827740,13815.794859569993,-17.980286760001036,53036.5286784 2025-12-04,05:55:42.000,338,11166797,107325,0,1764827741,13815.740969090002,-18.093072839998058,53036.46579432001 2025-12-04,05:55:43.000,338,11166777,107325,0,1764827742,13815.700551230002,-18.170613269998285,53036.38194888 2025-12-04,05:55:44.000,338,11166784,107365,0,1764827743,13815.767914329997,-18.219957180001074,53036.31906480001 2025-12-04,05:55:45.000,338,11166846,107405,0,1764827744,13815.842013740003,-18.25520282999787,53036.26316784 2025-12-04,05:55:46.000,338,11166837,107445,0,1764827745,13815.956531009993,-18.276350219995948,53036.22124512001 2025-12-04,05:55:47.000,338,11166866,107085,0,1764827746,13816.111466139999,-18.31159587000002,53036.207270880004 2025-12-04,05:55:48.000,338,11166861,107325,0,1764827747,13816.360709609995,-18.325694129998737,53036.13041256001 2025-12-04,05:55:49.000,338,11166825,107205,0,1764827748,13816.630162009991,-18.346841519996815,53036.12342544 2025-12-04,05:55:50.000,338,11166843,107365,0,1764827749,13816.940032270002,-18.339792389997456,53036.10246408001 2025-12-04,05:55:51.000,338,11166792,107405,0,1764827750,13817.256638839994,-18.375038040001527,53036.10246408001 2025-12-04,05:55:52.000,338,11166834,107485,0,1764827751,13817.51261862,-18.36798891000217,53036.15137392001 2025-12-04,05:55:53.000,338,11166771,107285,0,1764827752,13817.761862089996,-18.382087170000887,53036.18630952 2025-12-04,05:55:54.000,338,11166858,107365,0,1764827753,13818.017841870002,-18.325694129998737,53036.18630952 2025-12-04,05:55:55.000,338,11166828,107325,0,1764827754,13818.300766889988,-18.339792389997456,53036.214258 2025-12-04,05:55:56.000,338,11166877,107485,0,1764827755,13818.58369190999,-18.339792389997456,53036.30509056 2025-12-04,05:55:57.000,338,11166862,107245,0,1764827756,13818.81272645,-18.332743259998097,53036.33303904 2025-12-04,05:55:58.000,338,11166880,107325,0,1764827757,13819.109124089991,-18.2974976100013,53036.40989736 2025-12-04,05:55:59.000,338,11166844,107445,0,1764827758,13819.358367560002,-18.26225195999723,53036.51470416001 2025-12-04,05:56:00.000,338,11166809,107325,0,1764827759,13819.621083649989,-18.234055439999793,53036.563614000006 2025-12-04,05:56:01.000,338,11166878,107445,0,1764827760,13819.92421759999,-18.191760659996362,53036.68938216 2025-12-04,05:56:02.000,338,11166800,107365,0,1764827761,13820.17346107,-18.142416750000848,53036.76624048 2025-12-04,05:56:03.000,338,11166844,107325,0,1764827762,13820.415968230001,-18.107171099996776,53036.82213744001 2025-12-04,05:56:04.000,338,11166814,107565,0,1764827763,13820.665211699998,-18.06487632000062,53036.93393136 2025-12-04,05:56:05.000,338,11166834,107365,0,1764827764,13820.867300999998,-18.057827190001262,53036.996815440005 2025-12-04,05:56:06.000,338,11166854,107445,0,1764827765,13821.156962329995,443.73067910999816,53037.115596480005 2025-12-04,05:56:07.000,338,11166848,107325,0,1764827766,13821.35231532,-17.89569720000145,53037.234377520006 2025-12-04,05:56:08.000,338,11166804,107445,0,1764827767,13821.581349859996,-17.811107640001865,53037.35315856001 2025-12-04,05:56:09.000,338,11166846,107525,0,1764827768,13821.776702850002,-17.740616340000997,53037.46495248 2025-12-04,05:56:10.000,338,11166782,107325,0,1764827769,13821.951846909993,-17.705370689996926,53037.53482368 2025-12-04,05:56:11.000,338,11166807,107285,0,1764827770,13822.106782039999,-17.65602678000141,53037.63963048001 2025-12-04,05:56:12.000,338,11166790,107445,0,1764827771,13822.28866241,-17.60668286999862,53037.84225696 2025-12-04,05:56:13.000,338,11166812,107205,0,1764827772,13822.43012492,-17.56438808999519,53037.91212816 2025-12-04,05:56:14.000,338,11166802,107325,0,1764827773,13822.50422432999,-17.529142439998395,53037.99597360001 2025-12-04,05:56:15.000,338,11166783,107325,0,1764827774,13822.67263208,-17.515044179999677,53038.10776752 2025-12-04,05:56:16.000,338,11166782,107245,0,1764827775,13822.807358279992,-17.529142439998395,53038.19860008 2025-12-04,05:56:17.000,338,11166855,107165,0,1764827776,13822.942084479997,-17.536191569997754,53038.35930384001 2025-12-04,05:56:18.000,338,11166818,107365,0,1764827777,13823.009447579992,444.1818234300008,53038.40122656001 2025-12-04,05:56:19.000,338,11166844,107325,0,1764827778,13823.164382709998,-17.529142439998395,53038.51302048 2025-12-04,05:56:20.000,338,11166839,107365,0,1764827779,13823.278899979989,-17.48684766000224,53038.63180152 2025-12-04,05:56:21.000,338,11166844,107325,0,1764827780,13823.46078034999,-17.48684766000224,53038.7296212 2025-12-04,05:56:22.000,338,11166809,107325,0,1764827781,13823.54835238,-17.472749399996246,53038.82744088 2025-12-04,05:56:23.000,338,11166795,107365,0,1764827782,13823.68981489,-17.43045462000009,53038.86237648001 2025-12-04,05:56:24.000,338,11166824,107325,0,1764827783,13823.80433215999,-17.45160200999817,53038.98814464 2025-12-04,05:56:25.000,338,11166769,107325,0,1764827784,13823.939058359996,-17.43045462000009,53039.1139128 2025-12-04,05:56:26.000,338,11166807,107525,0,1764827785,13824.087257179992,-17.40225809999538,53039.14186128 2025-12-04,05:56:27.000,338,11166822,107365,0,1764827786,13824.221983379997,-17.43045462000009,53039.295577920006 2025-12-04,05:56:28.000,338,11166785,107485,0,1764827787,13824.383654819998,-17.409307230002014,53039.40737184001 2025-12-04,05:56:29.000,338,11166837,107165,0,1764827788,13824.471226849993,-17.3811107099973,53039.48423016001 2025-12-04,05:56:30.000,338,11166786,107365,0,1764827789,13824.605953049999,-17.43750374999945,53039.61698544 2025-12-04,05:56:31.000,338,11166806,107285,0,1764827790,13824.74067924999,-17.374061579997942,53039.65890816 2025-12-04,05:56:32.000,338,11166867,107325,0,1764827791,13824.86866914,-17.367012449998583,53039.71480512 2025-12-04,05:56:33.000,338,11166871,107365,0,1764827792,13825.037076889996,-17.367012449998583,53039.84057328001 2025-12-04,05:56:34.000,338,11166762,107245,0,1764827793,13825.212220950001,-17.359963319999224,53039.88948312001 2025-12-04,05:56:35.000,338,11166766,107525,0,1764827794,13825.313265600002,-17.331766800001787,53039.98730280001 2025-12-04,05:56:36.000,338,11166850,107285,0,1764827795,13825.434519180002,-17.359963319999224,53040.0921096 2025-12-04,05:56:37.000,338,11166758,107245,0,1764827796,13825.515354900002,-17.39520896999602,53040.10608384001 2025-12-04,05:56:38.000,338,11166851,107525,0,1764827797,13825.609663239993,-17.367012449998583,53040.280761840004 2025-12-04,05:56:39.000,338,11166792,107365,0,1764827798,13825.697235269989,-17.40225809999538,53040.29473608001 2025-12-04,05:56:40.000,338,11166778,107365,0,1764827799,13825.730916819994,-17.416356360001373,53040.35762016 2025-12-04,05:56:41.000,338,11166779,107445,0,1764827800,13825.791543609994,-17.409307230002014,53040.40653 2025-12-04,05:56:42.000,338,11166767,107365,0,1764827801,13825.818488849989,-17.416356360001373,53040.53229816 2025-12-04,05:56:43.000,338,11166749,107285,0,1764827802,13825.831961469994,-17.416356360001373,53040.57422088 2025-12-04,05:56:44.000,338,11166750,106965,0,1764827803,13825.892588259994,-17.458651139997528,53040.67204056 2025-12-04,05:56:45.000,338,11166817,107245,0,1764827804,13825.912797189994,-17.472749399996246,53040.65806632001 2025-12-04,05:56:46.000,338,11166775,107405,0,1764827805,13825.953215049994,-17.479798529995605,53040.70697616001 2025-12-04,05:56:47.000,338,11166758,107365,0,1764827806,13825.95995135999,-17.50094592000096,53040.76287312 2025-12-04,05:56:48.000,338,11166821,107685,0,1764827807,13826.013841839995,-17.4938967900016,53040.8606928 2025-12-04,05:56:49.000,338,11166844,107365,0,1764827808,13826.08120493999,-17.550289829996473,53040.82575720001 2025-12-04,05:56:50.000,338,11166849,107205,0,1764827809,13826.10815018,-17.550289829996473,53040.89562840001 2025-12-04,05:56:51.000,338,11166742,107405,0,1764827810,13826.12162279999,-17.56438808999519,53040.99344808001 2025-12-04,05:56:52.000,338,11166859,107125,0,1764827811,13826.175513279995,-17.585535480000544,53041.04934504 2025-12-04,05:56:53.000,338,11166749,107365,0,1764827812,13826.24961269,-17.550289829996473,53041.105242 2025-12-04,05:56:54.000,338,11166809,107405,0,1764827813,13826.31023948,-17.599633739999263,53041.08428064001 2025-12-04,05:56:55.000,338,11166823,107525,0,1764827814,13826.370866270001,-17.536191569997754,53041.15415184 2025-12-04,05:56:56.000,338,11166857,107365,0,1764827815,13826.471910920001,-17.529142439998395,53041.26594576 2025-12-04,05:56:57.000,338,11166779,107325,0,1764827816,13826.626846049992,-17.536191569997754,53041.3148556 2025-12-04,05:56:58.000,338,11166763,107845,0,1764827817,13826.775044870003,-17.458651139997528,53041.39870104001 2025-12-04,05:56:59.000,338,11166824,107405,0,1764827818,13827.010815719994,-17.423405490000732,53041.49652072001 2025-12-04,05:57:00.000,338,11166750,107325,0,1764827819,13827.20616871,-17.3811107099973,53041.56639192001 2025-12-04,05:57:01.000,338,11166822,107405,0,1764827820,13827.42173062999,-17.310619409996434,53041.63626312001 2025-12-04,05:57:02.000,338,11166790,107045,0,1764827821,13827.697919339997,-17.26127550000092,53041.72010856 2025-12-04,05:57:03.000,338,11166788,107205,0,1764827822,13827.947162809993,-17.197833329999412,53041.83190248001 2025-12-04,05:57:04.000,338,11166793,107285,0,1764827823,13828.243560449999,-17.16258767999534,53041.908760800005 2025-12-04,05:57:05.000,338,11166835,107445,0,1764827824,13828.533221779995,-17.120292899999185,53042.06247744 2025-12-04,05:57:06.000,338,11166792,107165,0,1764827825,13828.836355729996,-17.077998119995755,53042.20920696 2025-12-04,05:57:07.000,338,11166779,107365,0,1764827826,13829.179907539998,-17.014555950001522,53042.35593648001 2025-12-04,05:57:08.000,338,11166843,107525,0,1764827827,13829.57734982999,-16.951113780000014,53042.45375616001 2025-12-04,05:57:09.000,338,11166743,107245,0,1764827828,13829.873747469996,-16.915868129995943,53042.55157584001 2025-12-04,05:57:10.000,338,11166759,107365,0,1764827829,13830.197090349997,-16.873573349999788,53042.74022808001 2025-12-04,05:57:11.000,338,11166840,107525,0,1764827830,13830.581060019998,-16.788983790000202,53042.914906080005 2025-12-04,05:57:12.000,338,11166811,107405,0,1764827831,13830.96502969,-16.74668900999677,53043.06862272 2025-12-04,05:57:13.000,338,11166855,107365,0,1764827832,13831.221009469991,-16.718492489999335,53043.24330072001 2025-12-04,05:57:14.000,338,11166736,107245,0,1764827833,13831.598242829998,-16.683246839995263,53043.40400448 2025-12-04,05:57:15.000,338,11166796,107405,0,1764827834,13831.901376779999,-16.64095205999911,53043.585669600005 2025-12-04,05:57:16.000,338,11166763,107165,0,1764827835,13832.30555538,-16.528165980002086,53043.71842488 2025-12-04,05:57:17.000,338,11166816,107085,0,1764827836,13832.635634569997,-16.514067719996092,53043.93502560001 2025-12-04,05:57:18.000,338,11166822,107525,0,1764827837,13832.932032209988,-16.436527289995865,53044.10970360001 2025-12-04,05:57:19.000,338,11166805,107285,0,1764827838,13833.27558401999,-16.33783946999756,53044.31233008 2025-12-04,05:57:20.000,338,11166848,107405,0,1764827839,13833.619135829991,-16.274397299996053,53044.4590596 2025-12-04,05:57:21.000,338,11166801,107445,0,1764827840,13833.915533469997,-16.17570947999775,53044.64771184 2025-12-04,05:57:22.000,338,11166840,107445,0,1764827841,13834.184985869993,-16.11226730999624,53044.941170879996 2025-12-04,05:57:23.000,338,11166770,107325,0,1764827842,13834.40054779,-16.041776009995374,53045.10187464 2025-12-04,05:57:24.000,338,11166792,107525,0,1764827843,13834.67673649999,-15.9853829700005,53045.30450112001 2025-12-04,05:57:25.000,338,11166782,107365,0,1764827844,13834.865353180001,-15.893744280001556,53045.48616624 2025-12-04,05:57:26.000,338,11166789,107445,0,1764827845,13835.067442480002,-15.837351239999407,53045.67481848 2025-12-04,05:57:27.000,338,11166796,107165,0,1764827846,13835.269531780003,-15.80915472000197,53045.884432080005 2025-12-04,05:57:28.000,338,11166788,107565,0,1764827847,13835.404257979993,-15.75981080999918,53046.12199416001 2025-12-04,05:57:29.000,338,11166759,107205,0,1764827848,13835.525511559994,-15.675221249999595,53046.2058396 2025-12-04,05:57:30.000,338,11166807,107245,0,1764827849,13835.606347279994,-15.675221249999595,53046.37353048 2025-12-04,05:57:31.000,338,11166799,107325,0,1764827850,13835.67371037999,-15.618828209997446,53046.56218272 2025-12-04,05:57:32.000,338,11166778,107285,0,1764827851,13835.72086455,-15.604729949998728,53046.75782208 2025-12-04,05:57:33.000,338,11166758,107525,0,1764827852,13835.75454609999,-15.555386039995938,53046.89756448 2025-12-04,05:57:34.000,338,11166825,107245,0,1764827853,13835.70065562,-15.53423864999786,53047.02333264 2025-12-04,05:57:35.000,338,11166765,107045,0,1764827854,13835.666974069994,-15.506042130000424,53047.177049280006 2025-12-04,05:57:36.000,338,11166791,107405,0,1764827855,13835.66023776,-15.491943870001705,53047.24692048001 2025-12-04,05:57:37.000,338,11166775,107325,0,1764827856,13835.586138349994,-15.498993000001065,53047.42159848 2025-12-04,05:57:38.000,338,11166771,107165,0,1764827857,13835.485093699994,-15.477845609995711,53047.54037952 2025-12-04,05:57:39.000,338,11166796,107365,0,1764827858,13835.404257979993,-15.463747349996993,53047.64518632 2025-12-04,05:57:40.000,338,11166835,107325,0,1764827859,13835.256059159998,-15.506042130000424,53047.73601888 2025-12-04,05:57:41.000,338,11166767,107485,0,1764827860,13835.155014509997,-15.506042130000424,53047.78492872 2025-12-04,05:57:42.000,338,11166748,107405,0,1764827861,13835.020288309992,-15.513091259999783,53047.86877416001 2025-12-04,05:57:43.000,338,11166742,107525,0,1764827862,13834.878825799991,-15.527189519998501,53047.91768400001 2025-12-04,05:57:44.000,338,11166818,107205,0,1764827863,13834.71715435999,-15.513091259999783,53047.98755520001 2025-12-04,05:57:45.000,338,11166845,107485,0,1764827864,13834.59590077999,-15.520140389999142,53047.994542320004 2025-12-04,05:57:46.000,338,11166778,107045,0,1764827865,13834.48138351,-15.520140389999142,53048.07838776 2025-12-04,05:57:47.000,338,11166811,107405,0,1764827866,13834.346657309994,-15.54128777999722,53048.07838776 2025-12-04,05:57:48.000,338,11166818,107365,0,1764827867,13834.259085279999,-15.548336909996578,53048.162233200004 2025-12-04,05:57:49.000,338,11166829,107365,0,1764827868,13834.151304319988,-15.59063169000001,53048.14127184 2025-12-04,05:57:50.000,338,11166822,107365,0,1764827869,13834.110886459988,-15.604729949998728,53048.092362 2025-12-04,05:57:51.000,338,11166771,107365,0,1764827870,13834.056995979998,-15.639975599995523,53048.20415592001 2025-12-04,05:57:52.000,338,11166790,107325,0,1764827871,13834.023314429993,-15.682270379998954,53048.20415592001 2025-12-04,05:57:53.000,338,11166846,107645,0,1764827872,13834.003105499993,-15.682270379998954,53048.23909152 2025-12-04,05:57:54.000,338,11166846,107205,0,1764827873,13833.935742399997,-15.675221249999595,53048.211143040004 2025-12-04,05:57:55.000,338,11166838,107165,0,1764827874,13833.922269779992,-15.689319509998313,53048.24607864 2025-12-04,05:57:56.000,338,11166767,107525,0,1764827875,13833.929006090002,-15.696368639997672,53048.26005288 2025-12-04,05:57:57.000,338,11166737,107365,0,1764827876,13833.942478709992,-15.731614290001744,53048.26005288 2025-12-04,05:57:58.000,338,11166776,107365,0,1764827877,13833.942478709992,-15.738663420001103,53048.27402712001 2025-12-04,05:57:59.000,338,11166832,107445,0,1764827878,13834.030050740002,-15.738663420001103,53048.30197560001 2025-12-04,05:58:00.000,338,11166835,107245,0,1764827879,13834.036787049998,-15.745712550000462,53048.27402712001 2025-12-04,05:58:01.000,338,11166748,107325,0,1764827880,13834.117622769998,-15.76685993999854,53048.350885440006 2025-12-04,05:58:02.000,338,11166789,107605,0,1764827881,13834.144568009993,-15.773909069997899,53048.399795280005 2025-12-04,05:58:03.000,338,11166826,107405,0,1764827882,13834.184985869993,-15.795056459995976,53048.448705120005 2025-12-04,05:58:04.000,338,11166775,107365,0,1764827883,13834.171513249988,-15.795056459995976,53048.41376952 2025-12-04,05:58:05.000,338,11166771,107325,0,1764827884,13834.225403729994,-15.802105589995335,53048.46267936 2025-12-04,05:58:06.000,338,11166805,107245,0,1764827885,13834.33318468999,-15.837351239999407,53048.53255056 2025-12-04,05:58:07.000,338,11166805,107485,0,1764827886,13834.427493029994,-15.872596889996203,53048.5814604 2025-12-04,05:58:08.000,338,11166792,107325,0,1764827887,13834.47464719999,-15.886695150002197,53048.616396000005 2025-12-04,05:58:09.000,338,11166819,107165,0,1764827888,13834.62284602,-15.886695150002197,53048.59543464 2025-12-04,05:58:10.000,338,11166779,107325,0,1764827889,13834.70368174,-15.95013731999643,53048.616396000005 2025-12-04,05:58:11.000,338,11166806,107445,0,1764827890,13834.75757221999,-15.93603905999771,53048.7212028 2025-12-04,05:58:12.000,338,11166780,107165,0,1764827891,13834.858616869991,-15.978333840001142,53048.77709976001 2025-12-04,05:58:13.000,338,11166739,107085,0,1764827892,13834.925979970001,445.69738638000126,53048.81203536 2025-12-04,05:58:14.000,338,11166782,107285,0,1764827893,13834.952925209996,-15.999481229999219,53048.84697096001 2025-12-04,05:58:15.000,338,11166829,107685,0,1764827894,13835.033760929997,-16.062923400000727,53048.9308164 2025-12-04,05:58:16.000,338,11166782,107165,0,1764827895,13835.053969859997,-16.041776009995374,53049.00767472 2025-12-04,05:58:17.000,338,11166735,107365,0,1764827896,13835.094387719997,-16.069972530000086,53049.04261032001 2025-12-04,05:58:18.000,338,11166799,107565,0,1764827897,13835.155014509997,-16.077021659999446,53049.11248152001 2025-12-04,05:58:19.000,338,11166723,107325,0,1764827898,13835.242586539993,-16.140463830000954,53049.18235272001 2025-12-04,05:58:20.000,338,11166756,107245,0,1764827899,13835.235850229998,-16.16161121999903,53049.18235272001 2025-12-04,05:58:21.000,338,11166839,107325,0,1764827900,13835.289740709988,-16.147512960000313,53049.2452368 2025-12-04,05:58:22.000,338,11166761,107245,0,1764827901,13835.350367499988,-16.18275860999711,53049.35004360001 2025-12-04,05:58:23.000,338,11166828,107485,0,1764827902,13835.357103809998,-16.18275860999711,53049.384979200004 2025-12-04,05:58:24.000,338,11166786,107845,0,1764827903,13835.370576429988,-16.2321025199999,53049.43388904 2025-12-04,05:58:25.000,338,11166779,107405,0,1764827904,13835.343631189993,-16.21095513000182,53049.524721600006 2025-12-04,05:58:26.000,338,11166751,107445,0,1764827905,13835.323422259993,-16.267348169996694,53049.573631440006 2025-12-04,05:58:27.000,338,11166803,107645,0,1764827906,13835.323422259993,-16.295544690001407,53049.622541280005 2025-12-04,05:58:28.000,338,11166762,107285,0,1764827907,13835.303213329993,-16.35898685999564,53049.64350264001 2025-12-04,05:58:29.000,338,11166798,107365,0,1764827908,13835.283004399993,-16.330790339998202,53049.68542536001 2025-12-04,05:58:30.000,338,11166753,107445,0,1764827909,13835.283004399993,-16.35193772999628,53049.75529656 2025-12-04,05:58:31.000,338,11166791,107285,0,1764827910,13835.222377609993,-16.380134250000992,53049.81818064 2025-12-04,05:58:32.000,338,11166731,107125,0,1764827911,13835.155014509997,-16.415379899997788,53049.85311624001 2025-12-04,05:58:33.000,338,11166775,107605,0,1764827912,13835.033760929997,-16.38718338000035,53049.83215488001 2025-12-04,05:58:34.000,338,11166788,107365,0,1764827913,13834.912507349996,-16.39423250999971,53049.89503896 2025-12-04,05:58:35.000,338,11166774,107245,0,1764827914,13834.818199009991,-16.422429029997147,53049.96491016 2025-12-04,05:58:36.000,338,11166807,107445,0,1764827915,13834.670000189995,-16.436527289995865,53049.92298744 2025-12-04,05:58:37.000,338,11166738,107325,0,1764827916,13834.51506505999,-16.478822069999296,53050.02080712001 2025-12-04,05:58:38.000,338,11166742,107165,0,1764827917,13834.35339361999,-16.542264240000804,53050.006832880004 2025-12-04,05:58:39.000,338,11166810,107365,0,1764827918,13834.218667419998,-16.58455901999696,53049.99285864 2025-12-04,05:58:40.000,338,11166780,107405,0,1764827919,13834.090677529988,-16.63390292999975,53050.006832880004 2025-12-04,05:58:41.000,338,11166707,107365,0,1764827920,13833.962687639993,-16.704394230000617,53049.99285864 2025-12-04,05:58:42.000,338,11166813,107325,0,1764827921,13833.801016199992,-16.74668900999677,53049.96491016 2025-12-04,05:58:43.000,338,11166747,107125,0,1764827922,13833.646081070001,-16.81718030999764,53049.99285864 2025-12-04,05:58:44.000,338,11166783,107325,0,1764827923,13833.531563799996,-16.929966390001937,53049.99285864 2025-12-04,05:58:45.000,338,11166715,107285,0,1764827924,13833.44399177,-17.007506820002163,53049.97888440001 2025-12-04,05:58:46.000,338,11166705,107525,0,1764827925,13833.34294712,-17.049801599998318,53049.90202608001 2025-12-04,05:58:47.000,338,11166775,107365,0,1764827926,13833.30252926,-17.15553854999598,53049.92298744 2025-12-04,05:58:48.000,338,11166712,107685,0,1764827927,13833.29579294999,-17.197833329999412,53049.888051840004 2025-12-04,05:58:49.000,338,11166782,107085,0,1764827928,13833.248638779995,-17.21193158999813,53049.909013200006 2025-12-04,05:58:50.000,338,11166830,107365,0,1764827929,13833.19474829999,-17.282422889998998,53049.81818064 2025-12-04,05:58:51.000,338,11166769,107325,0,1764827930,13833.188011989994,-17.310619409996434,53049.88106472001 2025-12-04,05:58:52.000,338,11166711,107045,0,1764827931,13833.181275679999,-17.38815983999666,53049.8042064 2025-12-04,05:58:53.000,338,11166815,107045,0,1764827932,13833.21495722999,-17.367012449998583,53049.81818064 2025-12-04,05:58:54.000,338,11166712,107085,0,1764827933,13833.208220919994,-17.3811107099973,53049.8042064 2025-12-04,05:58:55.000,338,11166736,107285,0,1764827934,13833.13412150999,-17.409307230002014,53049.8042064 2025-12-04,05:58:56.000,338,11166799,107245,0,1764827935,13833.073494719989,-17.43045462000009,53049.79721928 2025-12-04,05:58:57.000,338,11166790,107405,0,1764827936,13832.972450069989,-17.458651139997528,53049.74830944 2025-12-04,05:58:58.000,338,11166773,107685,0,1764827937,13832.905086969993,-17.465700269996887,53049.7692708 2025-12-04,05:58:59.000,338,11166786,107045,0,1764827938,13832.864669109993,-17.50094592000096,53049.73433520001 2025-12-04,05:59:00.000,338,11166840,107405,0,1764827939,13832.783833389993,-17.550289829996473,53049.72734808 2025-12-04,05:59:01.000,338,11166750,107405,0,1764827940,13832.783833389993,-17.571437220001826,53049.72734808 2025-12-04,05:59:02.000,338,11166804,107565,0,1764827941,13832.804042319993,-17.62078112999734,53049.720360960004 2025-12-04,05:59:03.000,338,11166779,107205,0,1764827942,13832.777097079997,-17.585535480000544,53049.67843824 2025-12-04,05:59:04.000,338,11166774,107605,0,1764827943,13832.810778630002,-17.6278302599967,53049.68542536001 2025-12-04,05:59:05.000,338,11166839,107205,0,1764827944,13832.905086969993,-17.66307591000077,53049.72734808 2025-12-04,05:59:06.000,338,11166785,107525,0,1764827945,13833.033076859989,-17.61373199999798,53049.71337384001 2025-12-04,05:59:07.000,338,11166766,107405,0,1764827946,13833.161066749999,-17.62078112999734,53049.720360960004 2025-12-04,05:59:08.000,338,11166756,107685,0,1764827947,13833.248638779995,-17.585535480000544,53049.73433520001 2025-12-04,05:59:09.000,338,11166763,107365,0,1764827948,13833.329474499995,-17.592584609999903,53049.77625792 2025-12-04,05:59:10.000,338,11166792,107285,0,1764827949,13833.390101289995,-17.585535480000544,53049.81818064 2025-12-04,05:59:11.000,338,11166720,107245,0,1764827950,13833.470937009995,-17.557338959995832,53049.81119352001 2025-12-04,05:59:12.000,338,11166766,107365,0,1764827951,13833.50461856,-17.63487938999606,53049.790232160005 2025-12-04,05:59:13.000,338,11166783,107165,0,1764827952,13833.54503642,-17.641928519995417,53049.84612912 2025-12-04,05:59:14.000,338,11166796,107325,0,1764827953,13833.619135829991,-17.62078112999734,53049.90202608001 2025-12-04,05:59:15.000,338,11166732,107325,0,1764827954,13833.666290000001,-17.63487938999606,53049.96491016 2025-12-04,05:59:16.000,338,11166827,107125,0,1764827955,13833.814488819997,-17.66307591000077,53049.957923040005 2025-12-04,05:59:17.000,338,11166789,107405,0,1764827956,13833.875115609997,-17.66307591000077,53049.99984576001 2025-12-04,05:59:18.000,338,11166785,107365,0,1764827957,13834.023314429993,-17.698321559997567,53050.01382 2025-12-04,05:59:19.000,338,11166767,107325,0,1764827958,13834.137831699998,-17.65602678000141,53050.06272984 2025-12-04,05:59:20.000,338,11166816,107365,0,1764827959,13834.292766829989,-17.705370689996926,53050.11862680001 2025-12-04,05:59:21.000,338,11166775,107405,0,1764827960,13834.43422933999,-17.691272429998207,53050.223433600004 2025-12-04,05:59:22.000,338,11166808,107325,0,1764827961,13834.56221923,-17.698321559997567,53050.26535632001 2025-12-04,05:59:23.000,338,11166750,107445,0,1764827962,13834.690209119995,-17.72651808000228,53050.37016312 2025-12-04,05:59:24.000,338,11166804,107245,0,1764827963,13834.76430853,-17.719468949995644,53050.41907296 2025-12-04,05:59:25.000,338,11166742,107325,0,1764827964,13834.831671629996,-17.733567210001638,53050.48894416 2025-12-04,05:59:26.000,338,11166752,107405,0,1764827965,13834.959661519992,-17.72651808000228,53050.558815360004 2025-12-04,05:59:27.000,338,11166733,107205,0,1764827966,13835.013551999997,-17.782911119997152,53050.57278960001 2025-12-04,05:59:28.000,338,11166704,107325,0,1764827967,13835.060706169992,-17.78996024999651,53050.712532 2025-12-04,05:59:29.000,338,11166747,107525,0,1764827968,13835.087651410002,-17.811107640001865,53050.7824032 2025-12-04,05:59:30.000,338,11166753,107285,0,1764827969,13835.161750819992,-17.818156770001224,53050.88022288 2025-12-04,05:59:31.000,338,11166762,107645,0,1764827970,13835.208904990002,-17.782911119997152,53051.00599104001 2025-12-04,05:59:32.000,338,11166826,107565,0,1764827971,13835.283004399993,-17.832255029999942,53051.061888000004 2025-12-04,05:59:33.000,338,11166717,107445,0,1764827972,13835.296477019998,-17.782911119997152,53051.08983648 2025-12-04,05:59:34.000,338,11166766,107485,0,1764827973,13835.350367499988,-17.818156770001224,53051.131759200005 2025-12-04,05:59:35.000,338,11166794,107525,0,1764827974,13835.410994289989,-17.80405850999523,53051.29246296001 2025-12-04,05:59:36.000,338,11166728,107205,0,1764827975,13835.485093699994,-17.832255029999942,53051.33438568 2025-12-04,05:59:37.000,338,11166813,107405,0,1764827976,13835.525511559994,-17.867500679996738,53051.369321280006 2025-12-04,05:59:38.000,338,11166709,107525,0,1764827977,13835.626556209994,-17.84635328999866,53051.43919248001 2025-12-04,05:59:39.000,338,11166703,107325,0,1764827978,13835.646765139994,-17.85340241999802,53051.54399928 2025-12-04,05:59:40.000,338,11166700,107365,0,1764827979,13835.75454609999,-17.8393041599993,53051.60688336001 2025-12-04,05:59:41.000,338,11166734,107405,0,1764827980,13835.86232706,-17.84635328999866,53051.6208576 2025-12-04,05:59:42.000,338,11166818,107365,0,1764827981,13835.909481229995,-17.832255029999942,53051.74662576001 2025-12-04,05:59:43.000,338,11166842,107285,0,1764827982,13835.997053259991,-17.85340241999802,53051.82348408001 2025-12-04,05:59:44.000,338,11166710,107325,0,1764827983,13836.071152669996,-17.84635328999866,53051.85841968 2025-12-04,05:59:45.000,338,11166756,107525,0,1764827984,13836.104834220001,-17.80405850999523,53051.99816208 2025-12-04,05:59:46.000,338,11166781,107525,0,1764827985,13836.138515769991,-17.80405850999523,53052.040084800006 2025-12-04,05:59:47.000,338,11166763,107485,0,1764827986,13836.165461010001,-17.832255029999942,53052.1448916 2025-12-04,05:59:48.000,338,11166779,107365,0,1764827987,13836.172197319996,-17.825205900000583,53052.15886584001 2025-12-04,05:59:49.000,338,11166698,107325,0,1764827988,13836.158724699992,-17.86045154999738,53052.26367264 2025-12-04,05:59:50.000,338,11166786,107285,0,1764827989,13836.151988389996,-17.867500679996738,53052.33354384 2025-12-04,05:59:51.000,338,11166733,107165,0,1764827990,13836.172197319996,-17.867500679996738,53052.375466560006 2025-12-04,05:59:52.000,338,11166744,107325,0,1764827991,13836.219351489992,-17.88864807000209,53052.41738928001 2025-12-04,05:59:53.000,338,11166704,107485,0,1764827992,13836.199142559992,-17.930942849998246,53052.49424760001 2025-12-04,05:59:54.000,338,11166714,107485,0,1764827993,13836.199142559992,-17.937991979997605,53052.55713168 2025-12-04,05:59:55.000,338,11166716,107165,0,1764827994,13836.232824109997,-17.973237630001677,53052.60604152 2025-12-04,05:59:56.000,338,11166747,107285,0,1764827995,13836.300187209992,-17.994385019999754,53052.6689256 2025-12-04,05:59:57.000,338,11166757,107365,0,1764827996,13836.347341380002,-18.001434149999113,53052.73180968001 2025-12-04,05:59:58.000,338,11166742,107405,0,1764827997,13836.421440789993,-18.001434149999113,53052.8436036 2025-12-04,05:59:59.000,338,11166783,107165,0,1764827998,13836.502276509993,-18.008483279998472,53052.86456496 2025-12-04,06:00:00.000,338,11166781,107205,0,1764827999,13836.569639609988,-17.987335890000395,53052.93443616 2025-12-04,06:00:01.000,338,11166687,107125,0,1764828000,13836.650475329989,-18.043728929995268,53052.99033312 2025-12-04,06:00:02.000,338,11166800,107325,0,1764828001,13836.758256289999,-18.03667979999591,53053.03924296001 2025-12-04,06:00:03.000,338,11166796,107405,0,1764828002,13836.87277355999,-18.02963066999655,53053.13007552 2025-12-04,06:00:04.000,338,11166716,107005,0,1764828003,13836.967081899995,443.69543346000137,53053.144049760005 2025-12-04,06:00:05.000,338,11166797,107245,0,1764828004,13837.08159917,-17.973237630001677,53053.24885656 2025-12-04,06:00:06.000,338,11166760,107205,0,1764828005,13837.16243489,-17.959139369995683,53053.34667624 2025-12-04,06:00:07.000,338,11166764,107445,0,1764828006,13837.216325369991,-17.90979546000017,53053.39558608 2025-12-04,06:00:18.000,338,11166821,107605,0,1764828017,13837.667658140002,-17.952090239996323,53054.07333672001 2025-12-04,06:00:19.000,338,11166710,107485,0,1764828018,13837.694603379998,-17.923893719998887,53054.22705336 2025-12-04,06:00:20.000,338,11166772,107205,0,1764828019,13837.694603379998,-17.90274633000081,53054.28295032 2025-12-04,06:00:21.000,338,11166799,107325,0,1764828020,13837.748493859988,-17.945041109996964,53054.317885920005 2025-12-04,06:00:22.000,338,11166752,107325,0,1764828021,13837.775439099998,-17.930942849998246,53054.415705600004 2025-12-04,06:00:23.000,338,11166740,107485,0,1764828022,13837.761966479993,-17.930942849998246,53054.47160256 2025-12-04,06:00:24.000,338,11166819,107405,0,1764828023,13837.728284929988,-17.959139369995683,53054.534486640005 2025-12-04,06:00:25.000,338,11166747,107125,0,1764828024,13837.660921829993,-17.966188500002318,53054.57640936001 2025-12-04,06:00:26.000,338,11166717,107205,0,1764828025,13837.694603379998,-17.966188500002318,53054.64628056001 2025-12-04,06:00:27.000,338,11166737,107405,0,1764828026,13837.687867070003,-17.966188500002318,53054.68820328 2025-12-04,06:00:28.000,338,11166774,107325,0,1764828027,13837.633976589997,-18.02963066999655,53054.76506160001 2025-12-04,06:00:29.000,338,11166769,107245,0,1764828028,13837.586822420002,-17.994385019999754,53054.78602296 2025-12-04,06:00:30.000,338,11166734,107405,0,1764828029,13837.600295039992,-17.994385019999754,53054.8349328 2025-12-04,06:00:31.000,338,11166726,107525,0,1764828030,13837.580086109992,-17.987335890000395,53054.89082976001 2025-12-04,06:00:32.000,338,11166770,107285,0,1764828031,13837.512723009997,-17.966188500002318,53054.869868400005 2025-12-04,06:00:33.000,338,11166782,107365,0,1764828032,13837.438623599992,-17.952090239996323,53054.89781688 2025-12-04,06:00:34.000,338,11166790,107325,0,1764828033,13837.519459319992,-17.987335890000395,53055.01659792 2025-12-04,06:00:35.000,338,11166741,107285,0,1764828034,13837.452096219997,-17.945041109996964,53055.00961080001 2025-12-04,06:00:36.000,338,11166745,107325,0,1764828035,13837.438623599992,-17.959139369995683,53055.0445464 2025-12-04,06:00:37.000,338,11166743,107485,0,1764828036,13837.479041459992,-17.952090239996323,53055.05153352001 2025-12-04,06:00:38.000,338,11166783,107205,0,1764828037,13837.431887289997,-17.973237630001677,53055.086469120004 2025-12-04,06:00:39.000,338,11166731,107445,0,1764828038,13837.431887289997,-17.959139369995683,53055.14236608 2025-12-04,06:00:40.000,338,11166729,107365,0,1764828039,13837.438623599992,-17.90979546000017,53055.19127592 2025-12-04,06:00:41.000,338,11166789,107485,0,1764828040,13837.425150980001,-17.88864807000209,53055.254160000004 2025-12-04,06:00:42.000,338,11166773,107565,0,1764828041,13837.465568840002,-17.881598939995456,53055.26114712 2025-12-04,06:00:43.000,338,11166752,107525,0,1764828042,13837.445359910002,-17.8393041599993,53055.26813424001 2025-12-04,06:00:44.000,338,11166714,107165,0,1764828043,13837.458832529992,-17.881598939995456,53055.31704408001 2025-12-04,06:00:45.000,338,11166803,107285,0,1764828044,13837.404942050001,-17.84635328999866,53055.30306984 2025-12-04,06:00:46.000,338,11166812,107485,0,1764828045,13837.431887289997,-17.811107640001865,53055.33101832 2025-12-04,06:00:47.000,338,11166801,107525,0,1764828046,13837.438623599992,-17.775861989997793,53055.33101832 2025-12-04,06:00:48.000,338,11166791,107325,0,1764828047,13837.391469429997,-17.811107640001865,53055.33800544 2025-12-04,06:00:49.000,338,11166782,107485,0,1764828048,13837.270215849996,-17.832255029999942,53055.36595392001 2025-12-04,06:00:50.000,338,11166778,107245,0,1764828049,13837.236534299991,-17.85340241999802,53055.37992816 2025-12-04,06:00:51.000,338,11166739,107485,0,1764828050,13837.169171199996,-17.90979546000017,53055.40787664 2025-12-04,06:00:52.000,338,11166741,107205,0,1764828051,13837.03444499999,-17.923893719998887,53055.37992816 2025-12-04,06:00:53.000,338,11166790,107245,0,1764828052,13836.87277355999,-17.90979546000017,53055.40088952 2025-12-04,06:00:54.000,338,11166787,107045,0,1764828053,13836.785201529994,-17.945041109996964,53055.43582512001 2025-12-04,06:00:55.000,338,11166731,107605,0,1764828054,13836.677420569999,-18.008483279998472,53055.372941040005 2025-12-04,06:00:56.000,338,11166727,107165,0,1764828055,13836.522485439993,-17.987335890000395,53055.372941040005 2025-12-04,06:00:57.000,338,11166778,107565,0,1764828056,13836.360813999992,-18.02258153999719,53055.33800544 2025-12-04,06:00:58.000,338,11166782,107325,0,1764828057,13836.219351489992,-18.07192544999998,53055.35197968 2025-12-04,06:00:59.000,338,11166750,107245,0,1764828058,13836.0239985,-18.107171099996776,53055.3589668 2025-12-04,06:01:00.000,338,11166697,107365,0,1764828059,13835.85559074999,-18.142416750000848,53055.33101832 2025-12-04,06:01:01.000,338,11166728,107445,0,1764828060,13835.69391930999,-18.142416750000848,53055.34499256001 2025-12-04,06:01:02.000,338,11166726,107365,0,1764828061,13835.437939529998,-18.12831849000213,53055.24717288001 2025-12-04,06:01:03.000,338,11166789,107205,0,1764828062,13835.256059159998,-18.142416750000848,53055.24717288001 2025-12-04,06:01:04.000,338,11166714,107445,0,1764828063,13835.006815690002,-18.170613269998285,53055.21922440001 2025-12-04,06:01:05.000,338,11166745,107365,0,1764828064,13834.67673649999,-18.219957180001074,53055.19127592 2025-12-04,06:01:06.000,338,11166786,107285,0,1764828065,13834.33318468999,-18.20585891999508,53055.12140472 2025-12-04,06:01:07.000,338,11166791,107565,0,1764828066,13834.050259670003,-18.2974976100013,53055.05852064001 2025-12-04,06:01:08.000,338,11166697,107525,0,1764828067,13833.740389409992,-18.339792389997456,53054.99563656 2025-12-04,06:01:09.000,338,11166716,107325,0,1764828068,13833.44399177,-18.36798891000217,53054.918778240004 2025-12-04,06:01:10.000,338,11166788,107285,0,1764828069,13833.11391257999,-18.42438194999704,53054.7999972 2025-12-04,06:01:11.000,338,11166811,107325,0,1764828070,13832.804042319993,-18.47372585999983,53054.73711312 2025-12-04,06:01:12.000,338,11166775,107445,0,1764828071,13832.521117299992,-18.501922379997268,53054.66724192 2025-12-04,06:01:13.000,338,11166768,107285,0,1764828072,13832.231455969995,-18.53011890000198,53054.56942224 2025-12-04,06:01:14.000,338,11166805,107165,0,1764828073,13831.97547618999,-18.586511939996853,53054.44365408 2025-12-04,06:01:15.000,338,11166814,107285,0,1764828074,13831.699287479998,-18.628806720000284,53054.30391168 2025-12-04,06:01:16.000,338,11166702,107485,0,1764828075,13831.503934489992,-18.692248890001792,53054.23404048 2025-12-04,06:01:17.000,338,11166762,107405,0,1764828076,13831.247954710001,-18.692248890001792,53054.14320792001 2025-12-04,06:01:18.000,338,11166763,107165,0,1764828077,13831.00544755,-18.734543669997947,53054.00346552001 2025-12-04,06:01:19.000,338,11166741,107365,0,1764828078,13830.830303489995,-18.755691059996025,53053.80782616001 2025-12-04,06:01:20.000,338,11166742,107365,0,1764828079,13830.648423119994,-18.826182359996892,53053.79385192 2025-12-04,06:01:21.000,338,11166699,107325,0,1764828080,13830.439597509998,-18.88257539999904,53053.682058 2025-12-04,06:01:22.000,338,11166815,107325,0,1764828081,13830.298134999997,-18.89667365999776,53053.61917392001 2025-12-04,06:01:23.000,338,11166796,107165,0,1764828082,13830.183617729992,-18.981263219997345,53053.50738 2025-12-04,06:01:24.000,338,11166735,107485,0,1764828083,13830.089309390001,-18.988312349996704,53053.35366336001 2025-12-04,06:01:25.000,338,11166742,107365,0,1764828084,13829.981528429991,-18.995361479996063,53053.3676376 2025-12-04,06:01:26.000,338,11166785,107365,0,1764828085,13829.792911749995,-19.023558000000776,53053.2278952 2025-12-04,06:01:27.000,338,11166801,107285,0,1764828086,13829.66492186,-19.07995103999565,53053.13007552 2025-12-04,06:01:28.000,338,11166802,107205,0,1764828087,13829.483041489999,-19.12224581999908,53053.046230080006 2025-12-04,06:01:29.000,338,11166774,107445,0,1764828088,13829.355051599989,-19.143393209997157,53052.92046192001 2025-12-04,06:01:30.000,338,11166762,107165,0,1764828089,13829.206852779993,-19.199786249999306,53052.89950056001 2025-12-04,06:01:31.000,338,11166761,107285,0,1764828090,13829.092335510002,-19.277326679999533,53052.79469376 2025-12-04,06:01:32.000,338,11166787,107485,0,1764828091,13828.937400379997,-19.30552319999697,53052.70386120001 2025-12-04,06:01:33.000,338,11166718,107245,0,1764828092,13828.789201560001,-19.34076885000104,53052.61302864001 2025-12-04,06:01:34.000,338,11166781,107405,0,1764828093,13828.68142059999,-19.35486710999976,53052.55713168 2025-12-04,06:01:35.000,338,11166744,107565,0,1764828094,13828.50627654,-19.397161889995914,53052.403415040004 2025-12-04,06:01:36.000,338,11166729,107285,0,1764828095,13828.351341409994,-19.425358410000626,53052.3894408 2025-12-04,06:01:37.000,338,11166731,107085,0,1764828096,13828.142515799998,-19.460604059997422,53052.29860824001 2025-12-04,06:01:38.000,338,11166745,107405,0,1764828097,13827.994316979988,-19.425358410000626,53052.22873704001 2025-12-04,06:01:39.000,338,11166790,107565,0,1764828098,13827.785491369992,-19.509947970000212,53052.15187872 2025-12-04,06:01:40.000,338,11166759,107285,0,1764828099,13827.603610999991,-19.53814448999765,53052.040084800006 2025-12-04,06:01:41.000,338,11166788,107365,0,1764828100,13827.42173062999,-19.58748840000044,53052.019123440004 2025-12-04,06:01:42.000,338,11166728,107165,0,1764828101,13827.17922346999,-19.615684919997875,53051.90732952 2025-12-04,06:01:43.000,338,11166806,107445,0,1764828102,13826.896298449989,-19.629783179996593,53051.80950984 2025-12-04,06:01:44.000,338,11166779,107165,0,1764828103,13826.593164500002,-19.672077960000024,53051.73963864 2025-12-04,06:01:45.000,338,11166775,107365,0,1764828104,13826.283294239991,-19.721421869995538,53051.67675456001 2025-12-04,06:01:46.000,338,11166716,107405,0,1764828105,13826.02731446,-19.735520130001532,53051.516050800004 2025-12-04,06:01:47.000,338,11166768,107525,0,1764828106,13825.757862059989,-19.806011429995124,53051.47412808 2025-12-04,06:01:48.000,338,11166723,107525,0,1764828107,13825.474937040002,-19.834207949999836,53051.348359920004 2025-12-04,06:01:49.000,338,11166715,107085,0,1764828108,13825.205484639991,-19.855355339997914,53051.250540240006 2025-12-04,06:01:50.000,338,11166708,107285,0,1764828109,13824.94276854999,-19.954043159996218,53051.10381072001 2025-12-04,06:01:51.000,338,11166708,107685,0,1764828110,13824.713734009994,-19.98223968000093,53051.04791376 2025-12-04,06:01:52.000,338,11166731,107365,0,1764828111,13824.444281609998,-20.087976629998593,53050.90817136001 2025-12-04,06:01:53.000,338,11166745,107445,0,1764828112,13824.188301829992,-20.137320540001383,53050.7824032 2025-12-04,06:01:54.000,338,11166708,107245,0,1764828113,13823.959267289996,-20.179615319997538,53050.62169944001 2025-12-04,06:01:55.000,338,11166755,107525,0,1764828114,13823.81106847,-20.243057489999046,53050.59375096 2025-12-04,06:01:56.000,338,11166782,107245,0,1764828115,13823.66286964999,-20.243057489999046,53050.412085840006 2025-12-04,06:01:57.000,338,11166724,107285,0,1764828116,13823.48098927999,-20.313548789999913,53050.27933056 2025-12-04,06:01:58.000,338,11166725,107205,0,1764828117,13823.272163669993,-20.35584356999607,53050.16054952 2025-12-04,06:01:59.000,338,11166722,107245,0,1764828118,13823.090283299993,-20.39108922000014,53050.09766544001 2025-12-04,06:02:00.000,338,11166786,107525,0,1764828119,13822.982502339997,-20.419285739997576,53049.97888440001 2025-12-04,06:02:01.000,338,11166726,107645,0,1764828120,13822.928611859992,-20.419285739997576,53049.84612912 2025-12-04,06:02:02.000,338,11166807,107485,0,1764828121,13822.780413039996,-20.461580520001007,53049.720360960004 2025-12-04,06:02:03.000,338,11166772,107405,0,1764828122,13822.686104699991,-20.468629650000366,53049.60157992 2025-12-04,06:02:04.000,338,11166824,107405,0,1764828123,13822.62547790999,-20.454531390001648,53049.46882464 2025-12-04,06:02:05.000,338,11166737,107365,0,1764828124,13822.58506004999,-20.489777039998444,53049.384979200004 2025-12-04,06:02:06.000,338,11166756,107445,0,1764828125,13822.46380646999,-20.51092442999652,53049.287159520005 2025-12-04,06:02:07.000,338,11166724,107405,0,1764828126,13822.3492892,-20.489777039998444,53049.1753656 2025-12-04,06:02:08.000,338,11166806,107365,0,1764828127,13822.234771929994,-20.51092442999652,53049.1054944 2025-12-04,06:02:09.000,338,11166743,107445,0,1764828128,13822.140463589989,-20.51797355999588,53049.0356232 2025-12-04,06:02:10.000,338,11166684,107405,0,1764828129,13822.019210009988,-20.546170080000593,53048.9308164 2025-12-04,06:02:11.000,338,11166715,107445,0,1764828130,13821.864274879998,-20.588464859996748,53048.80504824001 2025-12-04,06:02:12.000,338,11166793,107525,0,1764828131,13821.682394509997,-20.61666138000146,53048.77011264 2025-12-04,06:02:13.000,338,11166741,107565,0,1764828132,13821.520723069996,-20.673054419996333,53048.686267200006 2025-12-04,06:02:14.000,338,11166731,107525,0,1764828133,13821.22432542999,-20.764693109995278,53048.616396000005 2025-12-04,06:02:15.000,338,11166709,107445,0,1764828134,13820.941400409989,-20.84928267000214,53048.50460208 2025-12-04,06:02:16.000,338,11166743,107525,0,1764828135,13820.671948009993,-20.898626579997654,53048.39280816001 2025-12-04,06:02:17.000,338,11166789,107045,0,1764828136,13820.395759300001,-20.98321613999724,53048.30197560001 2025-12-04,06:02:18.000,338,11166720,107485,0,1764828137,13820.08588903999,-21.088953090002178,53048.20415592001 2025-12-04,06:02:19.000,338,11166814,107365,0,1764828138,13819.796227709994,-21.131247869998333,53048.092362 2025-12-04,06:02:20.000,338,11166757,107245,0,1764828139,13819.425730659997,-21.21583742999792,53048.05742640001 2025-12-04,06:02:21.000,338,11166766,107325,0,1764828140,13819.088915159991,-21.25813221000135,53047.91069688 2025-12-04,06:02:22.000,338,11166689,107525,0,1764828141,13818.738627039995,-21.349770900000294,53047.75698024 2025-12-04,06:02:23.000,338,11166709,107165,0,1764828142,13818.320975819988,-21.44140958999924,53047.69409616 2025-12-04,06:02:24.000,338,11166707,107485,0,1764828143,13817.977424010001,-21.497802630001388,53047.54037952 2025-12-04,06:02:25.000,338,11166758,107485,0,1764828144,13817.65408113,-21.589441320000333,53047.44954696 2025-12-04,06:02:26.000,338,11166719,107045,0,1764828145,13817.270111459999,-21.688129139998637,53047.2539076 2025-12-04,06:02:27.000,338,11166731,107485,0,1764828146,13816.926559649997,-21.737473050001427,53047.10019096001 2025-12-04,06:02:28.000,338,11166768,107565,0,1764828147,13816.57627153,-21.85025912999845,53046.98140992001 2025-12-04,06:02:29.000,338,11166715,107245,0,1764828148,13816.300082819995,-21.934848689998034,53046.869616 2025-12-04,06:02:30.000,338,11166723,107365,0,1764828149,13816.044103039989,-21.927799559998675,53046.70891224 2025-12-04,06:02:31.000,338,11166746,107405,0,1764828150,13815.767914329997,-22.0053399899989,53046.56218272 2025-12-04,06:02:32.000,338,11166702,107205,0,1764828151,13815.478253000001,-22.047634770002333,53046.36654336 2025-12-04,06:02:33.000,338,11166797,107285,0,1764828152,13815.242482149995,-22.096978679997846,53046.268723680005 2025-12-04,06:02:34.000,338,11166753,107685,0,1764828153,13815.040392849995,-22.146322590000636,53046.0660972 2025-12-04,06:02:35.000,338,11166739,107565,0,1764828154,13814.845039859989,-22.153371719999996,53045.97526464001 2025-12-04,06:02:36.000,338,11166724,107405,0,1764828155,13814.663159489988,-22.174519109998073,53045.82853512001 2025-12-04,06:02:37.000,338,11166734,107365,0,1764828156,13814.488015429997,-22.19566649999615,53045.73071544 2025-12-04,06:02:38.000,338,11166756,107325,0,1764828157,13814.292662439992,-22.2520595399983,53045.5769988 2025-12-04,06:02:39.000,338,11166739,107325,0,1764828158,13814.13772731,-22.25910866999766,53045.48616624 2025-12-04,06:02:40.000,338,11166722,107245,0,1764828159,13813.97605587,-22.315501709999808,53045.35341096001 2025-12-04,06:02:41.000,338,11166764,107685,0,1764828160,13813.83459336,-22.336649099997885,53045.2276428 2025-12-04,06:02:42.000,338,11166707,107285,0,1764828161,13813.605558819989,-22.329599969998526,53045.108861759996 2025-12-04,06:02:43.000,338,11166728,107125,0,1764828162,13813.389996899998,-22.371894750001957,53044.96213224 2025-12-04,06:02:44.000,338,11166789,107125,0,1764828163,13813.127280809997,-22.43533691999619,53044.87129968001 2025-12-04,06:02:45.000,338,11166786,107525,0,1764828164,13812.952136749991,-22.456484310001542,53044.77348000001 2025-12-04,06:02:46.000,338,11166773,107125,0,1764828165,13812.75678376,-22.505828219997056,53044.58482776001 2025-12-04,06:02:47.000,338,11166712,107325,0,1764828166,13812.521012909994,-22.53402474000177,53044.55687928 2025-12-04,06:02:48.000,338,11166762,107405,0,1764828167,13812.251560509998,-22.548123000000487,53044.43111112 2025-12-04,06:02:49.000,338,11166770,107325,0,1764828168,13812.015789659992,-22.60451603999536,53044.29136872 2025-12-04,06:02:50.000,338,11166724,107525,0,1764828169,13811.800227740001,-22.66090907999751,53044.23547176 2025-12-04,06:02:51.000,338,11166728,107445,0,1764828170,13811.524039029995,-22.66795820999687,53044.0048968 2025-12-04,06:02:52.000,338,11166774,107365,0,1764828171,13811.274795559999,-22.68910560000222,53043.91406424001 2025-12-04,06:02:53.000,338,11166802,107525,0,1764828172,13810.951452679998,-22.724351249999017,53043.78130896 2025-12-04,06:02:54.000,338,11166748,107325,0,1764828173,13810.708945519997,-22.724351249999017,53043.704450640005 2025-12-04,06:02:55.000,338,11166730,107685,0,1764828174,13810.466438359996,-22.801891679999244,53043.59265672 2025-12-04,06:02:56.000,338,11166733,107525,0,1764828175,13810.183513339995,-22.815989939997962,53043.45990144001 2025-12-04,06:02:57.000,338,11166744,107325,0,1764828176,13809.880379389993,-22.865333850000752,53043.34112040001 2025-12-04,06:02:58.000,338,11166749,107485,0,1764828177,13809.557036509992,-22.914677759996266,53043.131506800004 2025-12-04,06:02:59.000,338,11166704,107525,0,1764828178,13809.307793039996,-22.985169059997133,53043.0616356 2025-12-04,06:03:00.000,338,11166712,107325,0,1764828179,13808.97097753999,-23.027463840000564,53042.93586744001 2025-12-04,06:03:01.000,338,11166779,107685,0,1764828180,13808.714997759998,-23.06975861999672,53042.817086400006 2025-12-04,06:03:02.000,338,11166703,107325,0,1764828181,13808.378182259992,-23.076807749996078,53042.7821508 2025-12-04,06:03:03.000,338,11166716,107325,0,1764828182,13808.08178462,-23.11205340000015,53042.58651144 2025-12-04,06:03:04.000,338,11166664,107325,0,1764828183,13807.77865067,-23.161397309995664,53042.43279480001 2025-12-04,06:03:05.000,338,11166744,107245,0,1764828184,13807.549616129989,-23.196642959999735,53042.25811680001 2025-12-04,06:03:06.000,338,11166776,107445,0,1764828185,13807.320581589993,-23.210741219998454,53042.13234864 2025-12-04,06:03:07.000,338,11166715,107405,0,1764828186,13807.105019670002,-23.29533077999804,53041.98561912 2025-12-04,06:03:08.000,338,11166716,107245,0,1764828187,13806.956820849991,-23.316478169996117,53041.908760800005 2025-12-04,06:03:09.000,338,11166732,107445,0,1764828188,13806.855776199991,-23.28828164999868,53041.73408280001 2025-12-04,06:03:10.000,338,11166722,107205,0,1764828189,13806.707577379995,-23.316478169996117,53041.66421160001 2025-12-04,06:03:11.000,338,11166671,107485,0,1764828190,13806.646950589995,-23.3023799099974,53041.573379040005 2025-12-04,06:03:12.000,338,11166709,107165,0,1764828191,13806.57285117999,-23.35172382000019,53041.41267528 2025-12-04,06:03:13.000,338,11166798,107405,0,1764828192,13806.458333909999,-23.309429039996758,53041.34979120001 2025-12-04,06:03:14.000,338,11166780,107405,0,1764828193,13806.390970809989,-23.260085130001244,53041.15415184 2025-12-04,06:03:15.000,338,11166682,107365,0,1764828194,13806.289926159989,-23.267134260000603,53041.14716472 2025-12-04,06:03:16.000,338,11166716,107365,0,1764828195,13806.215826749998,-23.23893773999589,53041.021396560005 2025-12-04,06:03:17.000,338,11166747,107325,0,1764828196,13806.108045790003,-23.23893773999589,53040.902615520004 2025-12-04,06:03:18.000,338,11166745,107525,0,1764828197,13805.993528519997,-23.23893773999589,53040.7908216 2025-12-04,06:03:19.000,338,11166749,107365,0,1764828198,13805.912692799997,-23.217790349997813,53040.7209504 2025-12-04,06:03:20.000,338,11166709,107485,0,1764828199,13805.825120770001,-23.147299049996946,53040.616143600004 2025-12-04,06:03:21.000,338,11166696,107405,0,1764828200,13805.798175529992,-23.140249919997586,53040.58120800001 2025-12-04,06:03:22.000,338,11166722,107325,0,1764828201,13805.771230289996,-23.09795514000143,53040.48338832 2025-12-04,06:03:23.000,338,11166683,107165,0,1764828202,13805.690394569996,-23.020414710001205,53040.37858152 2025-12-04,06:03:24.000,338,11166713,107405,0,1764828203,13805.6432404,-22.99926731999585,53040.37858152 2025-12-04,06:03:25.000,338,11166759,107645,0,1764828204,13805.66344933,-22.921726889995625,53040.30871032 2025-12-04,06:03:26.000,338,11166700,107325,0,1764828205,13805.690394569996,-22.88648123999883,53040.18992928 2025-12-04,06:03:27.000,338,11166727,107245,0,1764828206,13805.730812429996,-22.83008819999668,53040.182942160005 2025-12-04,06:03:28.000,338,11166731,107005,0,1764828207,13805.791439219996,-22.752547769996454,53040.12704520001 2025-12-04,06:03:29.000,338,11166758,107485,0,1764828208,13805.825120770001,-22.738449509997736,53040.07114824 2025-12-04,06:03:30.000,338,11166768,107325,0,1764828209,13805.932901729997,-22.65385994999815,53040.07114824 2025-12-04,06:03:31.000,338,11166734,107245,0,1764828210,13805.993528519997,-22.611565170001995,53040.0222384 2025-12-04,06:03:32.000,338,11166766,107485,0,1764828211,13806.020473759992,-22.583368649997283,53040.00826416001 2025-12-04,06:03:33.000,338,11166685,107365,0,1764828212,13806.134991029998,-22.555172129999846,53039.95935432001 2025-12-04,06:03:34.000,338,11166782,107205,0,1764828213,13806.202354129993,-22.512877349996415,53039.95935432001 2025-12-04,06:03:35.000,338,11166707,107525,0,1764828214,13806.249508299989,-22.456484310001542,53039.896470240004 2025-12-04,06:03:36.000,338,11166746,107405,0,1764828215,13806.377498189999,-22.41418952999811,53039.93839296001 2025-12-04,06:03:37.000,338,11166737,107405,0,1764828216,13806.45159759999,-22.36484561999532,53039.92441872 2025-12-04,06:03:38.000,338,11166794,107325,0,1764828217,13806.59979642,-22.315501709999808,53039.882496 2025-12-04,06:03:39.000,338,11166681,107325,0,1764828218,13806.667159519995,-22.266157799997018,53039.882496 2025-12-04,06:03:40.000,338,11166751,107445,0,1764828219,13806.76146786,-22.20271562999551,53039.896470240004 2025-12-04,06:03:41.000,338,11166768,107405,0,1764828220,13806.83556726999,-22.153371719999996,53039.882496 2025-12-04,06:03:42.000,338,11166703,107405,0,1764828221,13806.909666679996,-22.111076939996565,53039.945380080004 2025-12-04,06:03:43.000,338,11166711,107325,0,1764828222,13806.90293037,-22.06173303000105,53039.92441872 2025-12-04,06:03:44.000,338,11166676,107565,0,1764828223,13806.896194059991,-22.0053399899989,53039.97332856 2025-12-04,06:03:45.000,338,11166754,106965,0,1764828224,13806.855776199991,-21.948946949996753,53039.93140584 2025-12-04,06:03:46.000,338,11166725,107445,0,1764828225,13806.828830959996,-21.927799559998675,53039.966341440006 2025-12-04,06:03:47.000,338,11166731,107525,0,1764828226,13806.687368449995,439.7831663100005,53039.95935432001 2025-12-04,06:03:48.000,338,11166749,107365,0,1764828227,13806.57958749,-21.85025912999845,53039.99428992 2025-12-04,06:03:49.000,338,11166750,107245,0,1764828228,13806.465070219994,-21.7938660899963,53039.98031568 2025-12-04,06:03:50.000,338,11166791,107565,0,1764828229,13806.262980919993,-21.78681695999694,53039.9523672 2025-12-04,06:03:51.000,338,11166697,107325,0,1764828230,13806.087836860002,-21.751571310000145,53039.92441872 2025-12-04,06:03:52.000,338,11166798,107565,0,1764828231,13805.899220179992,-21.716325659996073,53039.966341440006 2025-12-04,06:03:53.000,338,11166689,107525,0,1764828232,13805.676921949991,-21.730423920002067,53039.92441872 2025-12-04,06:03:54.000,338,11166701,107285,0,1764828233,13805.52198682,-21.702227399997355,53039.86153464 2025-12-04,06:03:55.000,338,11166692,107325,0,1764828234,13805.27274334999,-21.66698175000056,53039.86153464 2025-12-04,06:03:56.000,338,11166717,107365,0,1764828235,13805.117808219999,-21.6599326200012,53039.78467632 2025-12-04,06:03:57.000,338,11166715,107125,0,1764828236,13804.908982610003,-21.631736099996488,53039.71480512 2025-12-04,06:03:58.000,338,11166712,107365,0,1764828237,13804.673211759997,-21.6599326200012,53039.70083088001 2025-12-04,06:03:59.000,338,11166761,107445,0,1764828238,13804.41723197999,-21.631736099996488,53039.62397256001 2025-12-04,06:04:00.000,338,11166747,107525,0,1764828239,13804.20167006,-21.66698175000056,53039.58903696 2025-12-04,06:04:01.000,338,11166772,107405,0,1764828240,13804.019789689999,-21.695178269997996,53039.47025592 2025-12-04,06:04:02.000,338,11166721,107085,0,1764828241,13803.804227769993,-21.65288349000184,53039.42134608 2025-12-04,06:04:03.000,338,11166704,107285,0,1764828242,13803.602138469992,-21.702227399997355,53039.393397600004 2025-12-04,06:04:04.000,338,11166710,107245,0,1764828243,13803.453939649997,-21.709276529996714,53039.30955216 2025-12-04,06:04:05.000,338,11166761,107405,0,1764828244,13803.299004519991,-21.723374789995432,53039.20474536 2025-12-04,06:04:06.000,338,11166722,107525,0,1764828245,13803.150805699996,-21.681080009999278,53039.15583552 2025-12-04,06:04:07.000,338,11166767,107405,0,1764828246,13803.03628842999,-21.716325659996073,53039.14186128 2025-12-04,06:04:08.000,338,11166661,107285,0,1764828247,13802.968925329995,-21.730423920002067,53039.01609312 2025-12-04,06:04:09.000,338,11166777,107005,0,1764828248,13802.847671749994,-21.765669569998863,53039.02308024 2025-12-04,06:04:10.000,338,11166757,107525,0,1764828249,13802.733154479989,-21.702227399997355,53038.89731208 2025-12-04,06:04:11.000,338,11166683,107285,0,1764828250,13802.686000309994,-21.737473050001427,53038.83442800001 2025-12-04,06:04:12.000,338,11166765,107405,0,1764828251,13802.605164589993,-21.716325659996073,53038.792505280006 2025-12-04,06:04:13.000,338,11166765,107405,0,1764828252,13802.605164589993,-21.709276529996714,53038.73660832001 2025-12-04,06:04:14.000,338,11166764,107125,0,1764828253,13802.584955659993,-21.744522180000786,53038.673724240005 2025-12-04,06:04:15.000,338,11166731,107445,0,1764828254,13802.497383629998,-21.723374789995432,53038.64577576001 2025-12-04,06:04:16.000,338,11166705,107085,0,1764828255,13802.470438390003,-21.716325659996073,53038.54096896 2025-12-04,06:04:17.000,338,11166679,107325,0,1764828256,13802.416547909997,-21.67403087999992,53038.54795608001 2025-12-04,06:04:18.000,338,11166766,107205,0,1764828257,13802.376130049997,-21.67403087999992,53038.47808488001 2025-12-04,06:04:19.000,338,11166684,107285,0,1764828258,13802.322239569992,-21.688129139998637,53038.47109776 2025-12-04,06:04:20.000,338,11166742,107365,0,1764828259,13802.261612779992,-21.645834359995206,53038.39423944 2025-12-04,06:04:21.000,338,11166780,107365,0,1764828260,13802.153831819996,-21.61058870999841,53038.387252320004 2025-12-04,06:04:22.000,338,11166752,107325,0,1764828261,13802.093205029996,-21.582392190000974,53038.31738112 2025-12-04,06:04:23.000,338,11166725,107405,0,1764828262,13802.140359199992,-21.511900890000106,53038.3453296 2025-12-04,06:04:24.000,338,11166682,107325,0,1764828263,13802.180777059992,-21.43436045999988,53038.26148416001 2025-12-04,06:04:25.000,338,11166751,107405,0,1764828264,13802.254876469997,-21.406163939995167,53038.22654856 2025-12-04,06:04:26.000,338,11166733,107525,0,1764828265,13802.322239569992,-21.37091828999837,53038.219561440004 2025-12-04,06:04:27.000,338,11166750,107405,0,1764828266,13802.483911009993,-21.32157437999558,53038.14969024 2025-12-04,06:04:28.000,338,11166787,107445,0,1764828267,13802.665791379994,-21.286328729998786,53038.11475464001 2025-12-04,06:04:29.000,338,11166747,107365,0,1764828268,13802.89482591999,-21.244033949995355,53038.16366448001 2025-12-04,06:04:30.000,338,11166779,107325,0,1764828269,13803.16427832,-21.173542650001764,53038.07981904 2025-12-04,06:04:31.000,338,11166718,107285,0,1764828270,13803.453939649997,-21.131247869998333,53038.08680616 2025-12-04,06:04:32.000,338,11166737,107325,0,1764828271,13803.682974189993,-21.046658309998747,53038.100780400004 2025-12-04,06:04:33.000,338,11166724,107405,0,1764828272,13804.03326230999,-20.97616700999788,53038.12872888 2025-12-04,06:04:34.000,338,11166786,107565,0,1764828273,13804.3633415,440.74889712000004,53038.15667736 2025-12-04,06:04:35.000,338,11166730,107525,0,1764828274,13804.619321279992,-20.84928267000214,53038.219561440004 2025-12-04,06:04:36.000,338,11166785,107325,0,1764828275,13804.929191539988,-20.79993875999935,53038.289432640006 2025-12-04,06:04:37.000,338,11166806,107365,0,1764828276,13805.185171319994,-20.722398329999123,53038.31738112 2025-12-04,06:04:38.000,338,11166736,107405,0,1764828277,13805.407469549995,-20.63075964000018,53038.3453296 2025-12-04,06:04:39.000,338,11166786,107005,0,1764828278,13805.636504089991,-20.52502268999524,53038.40122656001 2025-12-04,06:04:40.000,338,11166700,107325,0,1764828279,13805.865538630002,-20.44748226000229,53038.49205912 2025-12-04,06:04:41.000,338,11166761,107245,0,1764828280,13806.114782099998,-20.35584356999607,53038.457123520006 2025-12-04,06:04:42.000,338,11166786,107365,0,1764828281,13806.296662469998,-20.299450530001195,53038.575904560006 2025-12-04,06:04:43.000,338,11166748,107445,0,1764828282,13806.485279149994,-20.243057489999046,53038.63180152 2025-12-04,06:04:44.000,338,11166706,107285,0,1764828283,13806.69410475999,-20.144369670000742,53038.673724240005 2025-12-04,06:04:45.000,338,11166751,107045,0,1764828284,13806.916402989991,-20.095025759997952,53038.76455680001 2025-12-04,06:04:46.000,338,11166733,107445,0,1764828285,13807.105019670002,-20.017485329997726,53038.81346664001 2025-12-04,06:04:47.000,338,11166769,107365,0,1764828286,13807.354263139998,-19.97519055000157,53038.82045376 2025-12-04,06:04:48.000,338,11166682,107045,0,1764828287,13807.549616129989,-19.92584663999878,53038.890324960004 2025-12-04,06:04:49.000,338,11166796,107285,0,1764828288,13807.765178049995,-19.841257079999195,53039.009106000005 2025-12-04,06:04:50.000,338,11166760,107325,0,1764828289,13808.007685209996,-19.75666751999961,53039.06500296 2025-12-04,06:04:51.000,338,11166704,107325,0,1764828290,13808.250192369997,-19.6932253499981,53039.16980976001 2025-12-04,06:04:52.000,338,11166696,107445,0,1764828291,13808.512908459998,-19.636832309995953,53039.183784 2025-12-04,06:04:53.000,338,11166680,107165,0,1764828292,13808.768888239989,-19.57339014000172,53039.274616560004 2025-12-04,06:04:54.000,338,11166739,107325,0,1764828293,13809.085494809995,-19.47470231999614,53039.26762944001 2025-12-04,06:04:55.000,338,11166717,107325,0,1764828294,13809.30105673,-19.390112759996555,53039.40038472 2025-12-04,06:04:56.000,338,11166743,107285,0,1764828295,13809.617663299992,-19.29142493999825,53039.47724304 2025-12-04,06:04:57.000,338,11166777,107525,0,1764828296,13809.833225219998,-19.199786249999306,53039.52615288 2025-12-04,06:04:58.000,338,11166744,107645,0,1764828297,13810.10941392999,-19.12929494999844,53039.630959680006 2025-12-04,06:04:59.000,338,11166777,107445,0,1764828298,13810.33844847,-19.044705389998853,53039.728779360004 2025-12-04,06:05:00.000,338,11166714,107325,0,1764828299,13810.607900869996,-18.981263219997345,53039.83358616 2025-12-04,06:05:01.000,338,11166797,107285,0,1764828300,13810.789781239997,-18.89667365999776,53039.945380080004 2025-12-04,06:05:02.000,338,11166722,107445,0,1764828301,13811.032288399998,-18.805034969998815,53039.98730280001 2025-12-04,06:05:03.000,338,11166749,107325,0,1764828302,13811.274795559999,-18.748641929996666,53040.07813536001 2025-12-04,06:05:04.000,338,11166704,107365,0,1764828303,13811.49035747999,-18.692248890001792,53040.14800656 2025-12-04,06:05:05.000,338,11166682,107245,0,1764828304,13811.712655709991,-18.621757590000925,53040.21089064 2025-12-04,06:05:06.000,338,11166676,107325,0,1764828305,13811.860854530001,-18.593561069996213,53040.2667876 2025-12-04,06:05:07.000,338,11166770,107445,0,1764828306,13812.089889069997,-18.572413679998135,53040.350633040005 2025-12-04,06:05:08.000,338,11166741,107605,0,1764828307,13812.352605159998,-18.508971509996627,53040.48338832 2025-12-04,06:05:09.000,338,11166782,107325,0,1764828308,13812.56816707999,-18.49487324999791,53040.518323920005 2025-12-04,06:05:10.000,338,11166742,107405,0,1764828309,13812.81741055,-18.47372585999983,53040.588195120006 2025-12-04,06:05:11.000,338,11166694,107365,0,1764828310,13813.032972469991,-18.459627600001113,53040.67204056 2025-12-04,06:05:12.000,338,11166669,107405,0,1764828311,13813.248534389997,-18.417332819997682,53040.74191176 2025-12-04,06:05:13.000,338,11166684,107445,0,1764828312,13813.477568929993,-18.389136300000246,53040.89562840001 2025-12-04,06:05:14.000,338,11166725,107365,0,1764828313,13813.72681239999,-18.36798891000217,53040.91658976001 2025-12-04,06:05:15.000,338,11166743,107405,0,1764828314,13813.93563801,-18.283399349995307,53040.951525360004 2025-12-04,06:05:16.000,338,11166732,107365,0,1764828315,13814.09730945,-18.283399349995307,53041.021396560005 2025-12-04,06:05:17.000,338,11166687,107325,0,1764828316,13814.265717199996,-18.26225195999723,53041.12620336 2025-12-04,06:05:18.000,338,11166781,107445,0,1764828317,13814.380234470002,-18.19880978999572,53041.21703592 2025-12-04,06:05:19.000,338,11166738,107445,0,1764828318,13814.494751739992,-18.20585891999508,53041.3148556 2025-12-04,06:05:20.000,338,11166677,107285,0,1764828319,13814.562114840002,-18.177662399997644,53041.356778320005 2025-12-04,06:05:21.000,338,11166757,107445,0,1764828320,13814.555378529993,-18.142416750000848,53041.454598000004 2025-12-04,06:05:22.000,338,11166695,107365,0,1764828321,13814.535169599993,-18.114220229996135,53041.5594048 2025-12-04,06:05:23.000,338,11166720,107325,0,1764828322,13814.447597569997,-18.121269359995495,53041.58036616 2025-12-04,06:05:24.000,338,11166698,107085,0,1764828323,13814.440861260002,-18.07897457999934,53041.63626312001 2025-12-04,06:05:25.000,338,11166798,107165,0,1764828324,13814.312871369992,-18.0860237099987,53041.65722448 2025-12-04,06:05:26.000,338,11166692,107485,0,1764828325,13814.245508269996,-18.02258153999719,53041.72010856 2025-12-04,06:05:27.000,338,11166764,107205,0,1764828326,13814.09730945,-18.001434149999113,53041.72010856 2025-12-04,06:05:28.000,338,11166735,107325,0,1764828327,13814.003001109995,-17.980286760001036,53041.77600552 2025-12-04,06:05:29.000,338,11166780,107365,0,1764828328,13813.83459336,-18.008483279998472,53041.73408280001 2025-12-04,06:05:30.000,338,11166753,107405,0,1764828329,13813.699867159994,-17.959139369995683,53041.73408280001 2025-12-04,06:05:31.000,338,11166726,107325,0,1764828330,13813.558404649993,-17.959139369995683,53041.79696688 2025-12-04,06:05:32.000,338,11166687,107525,0,1764828331,13813.410205829998,-17.987335890000395,53041.7690184 2025-12-04,06:05:33.000,338,11166670,107405,0,1764828332,13813.275479629992,-17.994385019999754,53041.73408280001 2025-12-04,06:05:34.000,338,11166756,107525,0,1764828333,13813.187907599997,-17.952090239996323,53041.74805704 2025-12-04,06:05:35.000,338,11166717,107405,0,1764828334,13813.107071879997,-17.930942849998246,53041.73408280001 2025-12-04,06:05:36.000,338,11166770,107365,0,1764828335,13813.066654019996,-17.937991979997605,53041.66421160001 2025-12-04,06:05:37.000,338,11166701,107285,0,1764828336,13813.032972469991,-17.88864807000209,53041.65722448 2025-12-04,06:05:38.000,338,11166713,107245,0,1764828337,13813.046445089996,-17.874549809996097,53041.63626312001 2025-12-04,06:05:39.000,338,11166710,107485,0,1764828338,13813.053181399991,-17.78996024999651,53041.622288880004 2025-12-04,06:05:40.000,338,11166744,107245,0,1764828339,13813.140753430001,-17.754714599999716,53041.65023736 2025-12-04,06:05:41.000,338,11166741,107525,0,1764828340,13813.160962360002,-17.698321559997567,53041.5594048 2025-12-04,06:05:42.000,338,11166701,107405,0,1764828341,13813.275479629992,-17.641928519995417,53041.53844344 2025-12-04,06:05:43.000,338,11166744,107285,0,1764828342,13813.336106419993,-17.578486350001185,53041.53844344 2025-12-04,06:05:44.000,338,11166647,107405,0,1764828343,13813.477568929993,-17.550289829996473,53041.54543056001 2025-12-04,06:05:45.000,338,11166777,107085,0,1764828344,13813.544932029989,-17.45160200999817,53041.58036616 2025-12-04,06:05:46.000,338,11166685,107325,0,1764828345,13813.713339779999,-17.367012449998583,53041.53844344 2025-12-04,06:05:47.000,338,11166760,107165,0,1764828346,13813.84806597999,-17.27537375999964,53041.55241768 2025-12-04,06:05:48.000,338,11166734,107325,0,1764828347,13814.01647373,-17.148489419996622,53041.54543056001 2025-12-04,06:05:49.000,338,11166748,107285,0,1764828348,13814.171408859991,-17.070948989996396,53041.60831464 2025-12-04,06:05:50.000,338,11166678,107405,0,1764828349,13814.366761849997,-16.97226116999809,53041.60831464 2025-12-04,06:05:51.000,338,11166698,107365,0,1764828350,13814.461070190002,-16.887671609998506,53041.68517296001 2025-12-04,06:05:52.000,338,11166704,107325,0,1764828351,13814.669895799998,-16.81013117999828,53041.6991472 2025-12-04,06:05:53.000,338,11166690,106925,0,1764828352,13814.851776169999,-16.683246839995263,53041.71312144001 2025-12-04,06:05:54.000,338,11166709,107285,0,1764828353,13815.060601779995,-16.62685380000039,53041.73408280001 2025-12-04,06:05:55.000,338,11166751,107365,0,1764828354,13815.24921845999,-16.528165980002086,53041.74805704 2025-12-04,06:05:56.000,338,11166713,106925,0,1764828355,13815.464780379996,-16.471772939999937,53041.81792824 2025-12-04,06:05:57.000,338,11166674,107205,0,1764828356,13815.687078609997,-16.366035990002274,53041.8738252 2025-12-04,06:05:58.000,338,11166763,107325,0,1764828357,13815.882431599988,-16.253249909997976,53041.93670928 2025-12-04,06:05:59.000,338,11166749,107365,0,1764828358,13816.131675069999,-16.21800426000118,53041.97164488001 2025-12-04,06:06:00.000,338,11166788,107365,0,1764828359,13816.30681912999,-16.133414700001595,53042.04850320001 2025-12-04,06:06:01.000,338,11166689,107525,0,1764828360,13816.562798909996,-16.055874270001368,53042.11837440001 2025-12-04,06:06:02.000,338,11166745,107205,0,1764828361,13816.684052489996,-16.013579489997937,53042.18824560001 2025-12-04,06:06:03.000,338,11166746,107445,0,1764828362,13816.852460239992,-15.978333840001142,53042.20920696 2025-12-04,06:06:04.000,338,11166748,107325,0,1764828363,13817.041076920003,-15.95013731999643,53042.293052400004 2025-12-04,06:06:05.000,338,11166692,107405,0,1764828364,13817.222957289989,-15.886695150002197,53042.3978592 2025-12-04,06:06:06.000,338,11166747,107365,0,1764828365,13817.357683489994,-15.900793410000915,53042.43279480001 2025-12-04,06:06:07.000,338,11166756,107645,0,1764828366,13817.52609123999,-15.830302110000048,53042.51664024 2025-12-04,06:06:08.000,338,11166766,107605,0,1764828367,13817.67429006,-15.752761679999821,53042.59349856001 2025-12-04,06:06:09.000,338,11166711,107365,0,1764828368,13817.8359615,-15.752761679999821,53042.57253720001 2025-12-04,06:06:10.000,338,11166699,107325,0,1764828369,13817.970687699992,-15.71046689999639,53042.72625384 2025-12-04,06:06:11.000,338,11166752,107325,0,1764828370,13818.038050800002,-15.675221249999595,53042.76817656001 2025-12-04,06:06:12.000,338,11166695,107445,0,1764828371,13818.152568069992,-15.632926469996164,53042.7821508 2025-12-04,06:06:13.000,338,11166698,107165,0,1764828372,13818.240140100002,-15.597680819999368,53042.90093184 2025-12-04,06:06:14.000,338,11166733,107525,0,1764828373,13818.280557959988,-15.58358256000065,53042.97080304 2025-12-04,06:06:15.000,338,11166723,107565,0,1764828374,13818.327712129998,-15.555386039995938,53042.99875152 2025-12-04,06:06:16.000,338,11166676,107285,0,1764828375,13818.408547849998,-15.491943870001705,53043.04766136 2025-12-04,06:06:17.000,338,11166722,107365,0,1764828376,13818.489383569999,-15.498993000001065,53043.11753256 2025-12-04,06:06:18.000,338,11166663,107365,0,1764828377,13818.489383569999,-15.449649089998275,53043.11753256 2025-12-04,06:06:19.000,338,11166792,107165,0,1764828378,13818.529801429999,-15.484894740002346,53043.18740376 2025-12-04,06:06:20.000,338,11166755,107445,0,1764828379,13818.617373459994,-15.442599959998915,53043.26426208001 2025-12-04,06:06:21.000,338,11166652,107565,0,1764828380,13818.698209179995,-15.421452570000838,53043.22233936001 2025-12-04,06:06:22.000,338,11166730,107365,0,1764828381,13818.758835969995,-15.477845609995711,53043.29221056001 2025-12-04,06:06:23.000,338,11166772,107365,0,1764828382,13818.87335324,-15.442599959998915,53043.320159040006 2025-12-04,06:06:24.000,338,11166693,107205,0,1764828383,13818.94745264999,-15.456698219997634,53043.320159040006 2025-12-04,06:06:25.000,338,11166679,107165,0,1764828384,13819.03502468,-15.463747349996993,53043.376056 2025-12-04,06:06:26.000,338,11166733,107245,0,1764828385,13819.136069330001,-15.520140389999142,53043.41099160001 2025-12-04,06:06:27.000,338,11166792,107045,0,1764828386,13819.237113980002,-15.513091259999783,53043.40400448 2025-12-04,06:06:28.000,338,11166809,107405,0,1764828387,13819.331422319992,-15.513091259999783,53043.50182416 2025-12-04,06:06:29.000,338,11166667,107525,0,1764828388,13819.432466969993,-15.527189519998501,53043.54374688 2025-12-04,06:06:30.000,338,11166721,107005,0,1764828389,13819.540247929988,-15.520140389999142,53043.52977264001 2025-12-04,06:06:31.000,338,11166689,107205,0,1764828390,13819.641292579989,-15.54128777999722,53043.57169536 2025-12-04,06:06:32.000,338,11166666,107325,0,1764828391,13819.695183059994,-15.548336909996578,53043.585669600005 2025-12-04,06:06:33.000,338,11166753,107365,0,1764828392,13819.789491399999,-15.555386039995938,53043.61361808 2025-12-04,06:06:34.000,338,11166767,107165,0,1764828393,13819.82990926,-15.54128777999722,53043.6206052 2025-12-04,06:06:35.000,338,11166763,107405,0,1764828394,13819.917481289995,-15.498993000001065,53043.655540800006 2025-12-04,06:06:36.000,338,11166691,107285,0,1764828395,13820.06568010999,-15.54128777999722,53043.6904764 2025-12-04,06:06:37.000,338,11166701,107165,0,1764828396,13820.16672475999,-15.520140389999142,53043.69746352001 2025-12-04,06:06:38.000,338,11166777,107485,0,1764828397,13820.281242029996,-15.506042130000424,53043.66252792 2025-12-04,06:06:39.000,338,11166731,107325,0,1764828398,13820.449649779992,-15.491943870001705,53043.72541200001 2025-12-04,06:06:40.000,338,11166752,107205,0,1764828399,13820.611321219993,-15.414403440001479,53043.77432184001 2025-12-04,06:06:41.000,338,11166697,107365,0,1764828400,13820.732574799993,-15.400305179995485,53043.81624456001 2025-12-04,06:06:42.000,338,11166744,107245,0,1764828401,13820.887509929998,-15.35801039999933,53043.823231680006 2025-12-04,06:06:43.000,338,11166675,107205,0,1764828402,13821.028972439999,-15.329813880001893,53043.83720592 2025-12-04,06:06:44.000,338,11166711,107445,0,1764828403,13821.10307184999,-15.322764749995258,53043.85118016 2025-12-04,06:06:45.000,338,11166668,107085,0,1764828404,13821.17043495,-15.245224320002308,53043.89310288001 2025-12-04,06:06:46.000,338,11166673,107245,0,1764828405,13821.12328077999,-15.245224320002308,53043.95598696 2025-12-04,06:06:47.000,338,11166719,107285,0,1764828406,13821.04244505999,-15.217027799997595,53043.990922560006 2025-12-04,06:06:48.000,338,11166764,107325,0,1764828407,13820.995290889994,-15.202929539998877,53043.96297408001 2025-12-04,06:06:49.000,338,11166735,107125,0,1764828408,13820.934664099994,-15.17473302000144,53044.04681952 2025-12-04,06:06:50.000,338,11166707,107245,0,1764828409,13820.867300999998,-15.202929539998877,53043.99790968 2025-12-04,06:06:51.000,338,11166673,107485,0,1764828410,13820.671948009993,-15.195880409999518,53043.990922560006 2025-12-04,06:06:52.000,338,11166701,107285,0,1764828411,13820.490067639992,-15.217027799997595,53044.06079376001 2025-12-04,06:06:53.000,338,11166727,107525,0,1764828412,13820.247560479991,-15.217027799997595,53044.01188392001 2025-12-04,06:06:54.000,338,11166750,107605,0,1764828413,13820.058943799995,-15.252273450001667,53043.990922560006 2025-12-04,06:06:55.000,338,11166772,107285,0,1764828414,13819.796227709994,-15.266371710000385,53043.921051360005 2025-12-04,06:06:56.000,338,11166701,107365,0,1764828415,13819.560456859988,-15.245224320002308,53043.84419304001 2025-12-04,06:06:57.000,338,11166771,107365,0,1764828416,13819.358367560002,-15.273420839999744,53043.80925744 2025-12-04,06:06:58.000,338,11166745,107365,0,1764828417,13819.082178849996,-15.30161735999718,53043.802270320004 2025-12-04,06:06:59.000,338,11166699,107245,0,1764828418,13818.96766157999,-15.322764749995258,53043.74637336001 2025-12-04,06:07:00.000,338,11166779,107445,0,1764828419,13818.77230859,-15.315715619995899,53043.72541200001 2025-12-04,06:07:01.000,338,11166680,107685,0,1764828420,13818.66452762999,-15.35096126999997,53043.62759232001 2025-12-04,06:07:02.000,338,11166773,107325,0,1764828421,13818.529801429999,-15.336863010001252,53043.56470824 2025-12-04,06:07:03.000,338,11166719,107245,0,1764828422,13818.415284159993,-15.336863010001252,53043.47387568 2025-12-04,06:07:04.000,338,11166759,107325,0,1764828423,13818.273821649993,-15.30161735999718,53043.369068880005 2025-12-04,06:07:05.000,338,11166783,107685,0,1764828424,13818.172776999992,446.4163976400014,53043.299197680004 2025-12-04,06:07:06.000,338,11166688,107165,0,1764828425,13818.078468660002,-15.280469969999103,53043.20836512 2025-12-04,06:07:07.000,338,11166693,107325,0,1764828426,13818.017841870002,-15.245224320002308,53043.17342952001 2025-12-04,06:07:08.000,338,11166773,107325,0,1764828427,13817.903324599996,-15.202929539998877,53043.10355832001 2025-12-04,06:07:09.000,338,11166791,107125,0,1764828428,13817.809016259991,-15.17473302000144,53043.04067424 2025-12-04,06:07:10.000,338,11166708,107325,0,1764828429,13817.75512578,-15.090143460001855,53043.00573864001 2025-12-04,06:07:11.000,338,11166732,107125,0,1764828430,13817.69449899,-15.090143460001855,53042.88695760001 2025-12-04,06:07:12.000,338,11166719,107405,0,1764828431,13817.58671802999,-15.08309432999522,53042.81009928001 2025-12-04,06:07:13.000,338,11166757,107565,0,1764828432,13817.499145999995,-15.040799549999065,53042.75420232 2025-12-04,06:07:14.000,338,11166771,107285,0,1764828433,13817.38462872999,-15.019652160000987,53042.677344 2025-12-04,06:07:15.000,338,11166817,107605,0,1764828434,13817.256638839994,-14.991455639996275,53042.6074728 2025-12-04,06:07:16.000,338,11166660,107285,0,1764828435,13817.121912639988,-15.005553900002269,53042.50266600001 2025-12-04,06:07:17.000,338,11166741,107685,0,1764828436,13816.946768579997,-15.08309432999522,53042.49567888 2025-12-04,06:07:18.000,338,11166693,107365,0,1764828437,13816.832251309992,-15.13243823999801,53042.43279480001 2025-12-04,06:07:19.000,338,11166690,107085,0,1764828438,13816.704261419996,-15.167683890002081,53042.40484632001 2025-12-04,06:07:20.000,338,11166710,107405,0,1764828439,13816.5560626,-15.231126059996313,53042.32100088 2025-12-04,06:07:21.000,338,11166712,107445,0,1764828440,13816.43480902,-15.266371710000385,53042.244142560005 2025-12-04,06:07:22.000,338,11166805,107285,0,1764828441,13816.33376437,-15.294568229997822,53042.10440016 2025-12-04,06:07:23.000,338,11166671,107565,0,1764828442,13816.27313758,-15.336863010001252,53041.99260624 2025-12-04,06:07:24.000,338,11166715,107165,0,1764828443,13816.23271972,-15.336863010001252,53041.97164488001 2025-12-04,06:07:25.000,338,11166760,107565,0,1764828444,13816.25292865,-15.336863010001252,53041.88779944 2025-12-04,06:07:26.000,338,11166694,107325,0,1764828445,13816.22598340999,-15.336863010001252,53041.810941120006 2025-12-04,06:07:27.000,338,11166730,107245,0,1764828446,13816.24619233999,-15.386206919996766,53041.741069920005 2025-12-04,06:07:28.000,338,11166727,107325,0,1764828447,13816.25292865,-15.400305179995485,53041.67818584 2025-12-04,06:07:29.000,338,11166700,107285,0,1764828448,13816.279873889995,-15.372108659998048,53041.63626312001 2025-12-04,06:07:30.000,338,11166775,107445,0,1764828449,13816.28661019999,-15.400305179995485,53041.55241768 2025-12-04,06:07:31.000,338,11166756,107325,0,1764828450,13816.26640126999,-15.372108659998048,53041.50350784 2025-12-04,06:07:32.000,338,11166700,107325,0,1764828451,13816.31355544,-15.372108659998048,53041.46158512 2025-12-04,06:07:33.000,338,11166735,107405,0,1764828452,13816.31355544,-15.365059529998689,53041.41966240001 2025-12-04,06:07:34.000,338,11166769,107285,0,1764828453,13816.320291749995,-15.365059529998689,53041.34280408 2025-12-04,06:07:35.000,338,11166711,107445,0,1764828454,13816.34723698999,-15.329813880001893,53041.3148556 2025-12-04,06:07:36.000,338,11166772,107085,0,1764828455,13816.320291749995,-15.35801039999933,53041.286907120004 2025-12-04,06:07:37.000,338,11166809,107525,0,1764828456,13816.39439116,-15.35801039999933,53041.26594576 2025-12-04,06:07:38.000,338,11166742,107445,0,1764828457,13816.38765484999,-15.343912140000612,53041.189087440005 2025-12-04,06:07:39.000,338,11166699,107325,0,1764828458,13816.42807270999,-15.329813880001893,53041.14716472 2025-12-04,06:07:40.000,338,11166691,107245,0,1764828459,13816.461754259995,-15.294568229997822,53041.091267760006 2025-12-04,06:07:41.000,338,11166682,107205,0,1764828460,13816.542589979996,-15.287519099998462,53041.04235792001 2025-12-04,06:07:42.000,338,11166723,107365,0,1764828461,13816.630162009991,-15.266371710000385,53041.06331928001 2025-12-04,06:07:43.000,338,11166738,107565,0,1764828462,13816.737942970001,-15.217027799997595,53041.01440944001 2025-12-04,06:07:44.000,338,11166695,107485,0,1764828463,13816.913087029992,-15.153585629996087,53041.00742232 2025-12-04,06:07:45.000,338,11166790,107165,0,1764828464,13817.101703709988,-15.12538910999865,53040.97947384 2025-12-04,06:07:46.000,338,11166692,107525,0,1764828465,13817.350947179999,-15.026701290000346,53040.951525360004 2025-12-04,06:07:47.000,338,11166690,107445,0,1764828466,13817.640608509995,-14.998504769995634,53040.90960264 2025-12-04,06:07:48.000,338,11166749,107045,0,1764828467,13817.923533529996,-14.89981694999733,53040.99344808001 2025-12-04,06:07:49.000,338,11166735,107125,0,1764828468,13818.240140100002,-14.836374779995822,53040.951525360004 2025-12-04,06:07:50.000,338,11166743,107285,0,1764828469,13818.597164529994,-14.744736089996877,53041.01440944001 2025-12-04,06:07:51.000,338,11166691,107325,0,1764828470,13818.90703478999,-14.67424478999601,53041.09825488 2025-12-04,06:07:52.000,338,11166702,107285,0,1764828471,13819.270795529992,-14.631950009999855,53041.16113896001 2025-12-04,06:07:53.000,338,11166769,107245,0,1764828472,13819.567193169998,-14.554409579999628,53041.18210032001 2025-12-04,06:07:54.000,338,11166720,107445,0,1764828473,13819.877063429994,-14.49096740999812,53041.20306168 2025-12-04,06:07:55.000,338,11166747,107325,0,1764828474,13820.07241642,-14.420476109997253,53041.25197152001 2025-12-04,06:07:56.000,338,11166725,107245,0,1764828475,13820.362077749996,-14.31473915999959,53041.356778320005 2025-12-04,06:07:57.000,338,11166797,107485,0,1764828476,13820.510276569992,-14.25834611999744,53041.39870104001 2025-12-04,06:07:58.000,338,11166695,107605,0,1764828477,13820.746047419998,-14.187854819996573,53041.454598000004 2025-12-04,06:07:59.000,338,11166693,107325,0,1764828478,13820.914455169994,-14.096216129997629,53041.56639192001 2025-12-04,06:08:00.000,338,11166765,107325,0,1764828479,13821.076126609994,-14.018675699997402,53041.5594048 2025-12-04,06:08:01.000,338,11166769,107325,0,1764828480,13821.29168853,-13.891791360001662,53041.643250240006 2025-12-04,06:08:02.000,338,11166751,107245,0,1764828481,13821.513986760001,-13.86359483999695,53041.72709568 2025-12-04,06:08:03.000,338,11166683,107325,0,1764828482,13821.668921889992,-13.736710500001209,53041.789979760004 2025-12-04,06:08:04.000,338,11166786,107285,0,1764828483,13821.857538570002,-13.666219200000342,53041.84587672 2025-12-04,06:08:05.000,338,11166718,107365,0,1764828484,13822.066364179998,-13.602777029998833,53041.93670928 2025-12-04,06:08:06.000,338,11166701,107365,0,1764828485,13822.214562999994,-13.511138339999889,53042.02055472001 2025-12-04,06:08:07.000,338,11166731,107325,0,1764828486,13822.38970706,-13.426548780000303,53042.05549032 2025-12-04,06:08:08.000,338,11166724,107245,0,1764828487,13822.49075171,-13.349008350000076,53042.125361520004 2025-12-04,06:08:09.000,338,11166728,107445,0,1764828488,13822.713049940001,-13.243271399995137,53042.15331 2025-12-04,06:08:10.000,338,11166674,107405,0,1764828489,13822.908402929992,-13.158681839995552,53042.21619408001 2025-12-04,06:08:11.000,338,11166680,107285,0,1764828490,13823.117228540003,-13.109337930000038,53042.293052400004 2025-12-04,06:08:12.000,338,11166743,107525,0,1764828491,13823.319317839989,-13.03884662999917,53042.34196224 2025-12-04,06:08:13.000,338,11166753,107125,0,1764828492,13823.46751666,-12.961306199998944,53042.35593648001 2025-12-04,06:08:14.000,338,11166688,107325,0,1764828493,13823.635924409995,-12.86261838000064,53042.47471752001 2025-12-04,06:08:15.000,338,11166749,107165,0,1764828494,13823.80433215999,-12.806225339998491,53042.50965312 2025-12-04,06:08:16.000,338,11166750,107325,0,1764828495,13823.939058359996,-12.728684909998265,53042.56555008 2025-12-04,06:08:17.000,338,11166635,107445,0,1764828496,13824.114202420002,-12.594751439995889,53042.60048568001 2025-12-04,06:08:18.000,338,11166739,107285,0,1764828497,13824.188301829992,-12.559505789999093,53042.74022808001 2025-12-04,06:08:19.000,338,11166685,107485,0,1764828498,13824.235456000002,-12.474916229999508,53042.76817656001 2025-12-04,06:08:20.000,338,11166737,107605,0,1764828499,13824.269137549993,-12.425572319996718,53042.83804776001 2025-12-04,06:08:21.000,338,11166733,107325,0,1764828500,13824.242192309997,-12.376228410001204,53042.82407352 2025-12-04,06:08:22.000,338,11166749,107525,0,1764828501,13824.228719689992,-12.36213014999521,53042.87298336 2025-12-04,06:08:23.000,338,11166673,107685,0,1764828502,13824.168092899992,-12.312786239999696,53042.89394472 2025-12-04,06:08:24.000,338,11166713,107365,0,1764828503,13824.107466109992,-12.305737110000337,53042.9218932 2025-12-04,06:08:25.000,338,11166676,107245,0,1764828504,13823.999685149996,-12.28458972000226,53042.90791896001 2025-12-04,06:08:26.000,338,11166742,107365,0,1764828505,13823.81106847,-12.221147550000751,53042.90093184 2025-12-04,06:08:27.000,338,11166708,107405,0,1764828506,13823.77065061,-12.22819668000011,53042.93586744001 2025-12-04,06:08:28.000,338,11166658,107445,0,1764828507,13823.534879759995,-12.200000159995398,53042.92888032001 2025-12-04,06:08:29.000,338,11166706,107565,0,1764828508,13823.40015355999,-12.214098420001392,53042.90093184 2025-12-04,06:08:30.000,338,11166723,107325,0,1764828509,13823.245218429998,-12.207049290002033,53042.87997048 2025-12-04,06:08:31.000,338,11166682,107445,0,1764828510,13823.002711269997,-12.200000159995398,53042.83804776001 2025-12-04,06:08:32.000,338,11166669,107605,0,1764828511,13822.733258870001,-12.200000159995398,53042.83106064 2025-12-04,06:08:33.000,338,11166738,107285,0,1764828512,13822.48401539999,-12.22819668000011,53042.78913792001 2025-12-04,06:08:34.000,338,11166721,107325,0,1764828513,13822.194354069994,-12.291638850001618,53042.76118944001 2025-12-04,06:08:35.000,338,11166671,107365,0,1764828514,13821.958583219988,-12.298687980000977,53042.649395520006 2025-12-04,06:08:36.000,338,11166671,107285,0,1764828515,13821.709339749992,-12.333933629997773,53042.61445992 2025-12-04,06:08:37.000,338,11166680,107405,0,1764828516,13821.487041519991,-12.326884499998414,53042.55157584001 2025-12-04,06:08:38.000,338,11166665,107445,0,1764828517,13821.21085281,-12.326884499998414,53042.45375616001 2025-12-04,06:08:39.000,338,11166684,107285,0,1764828518,13820.927927789999,-12.298687980000977,53042.34894936 2025-12-04,06:08:40.000,338,11166709,107405,0,1764828519,13820.719102179988,-12.291638850001618,53042.30702664001 2025-12-04,06:08:41.000,338,11166751,107325,0,1764828520,13820.490067639992,-12.28458972000226,53042.16728424001 2025-12-04,06:08:42.000,338,11166758,107445,0,1764828521,13820.27450572,-12.305737110000337,53042.11837440001 2025-12-04,06:08:43.000,338,11166684,107845,0,1764828522,13820.02526224999,-12.305737110000337,53041.978632000006 2025-12-04,06:08:44.000,338,11166684,107245,0,1764828523,13819.776018779994,-12.340982759997132,53041.86683808 2025-12-04,06:08:45.000,338,11166736,107165,0,1764828524,13819.553720549993,-12.390326669999922,53041.77600552 2025-12-04,06:08:46.000,338,11166763,107605,0,1764828525,13819.365103869997,-12.369179280001845,53041.63626312001 2025-12-04,06:08:47.000,338,11166686,107005,0,1764828526,13819.210168739992,-12.411474059998,53041.524469200005 2025-12-04,06:08:48.000,338,11166705,107445,0,1764828527,13819.03502468,-12.439670579995436,53041.39870104001 2025-12-04,06:08:49.000,338,11166745,107325,0,1764828528,13818.83293538,-12.390326669999922,53041.25197152001 2025-12-04,06:08:50.000,338,11166739,107525,0,1764828529,13818.718418109995,-12.418523189997359,53041.15415184 2025-12-04,06:08:51.000,338,11166666,107485,0,1764828530,13818.576955599994,-12.40442492999864,53041.05633216 2025-12-04,06:08:52.000,338,11166712,107205,0,1764828531,13818.395075229993,-12.397375799999281,53040.93755112 2025-12-04,06:08:53.000,338,11166722,107405,0,1764828532,13818.300766889988,-12.397375799999281,53040.804795840006 2025-12-04,06:08:54.000,338,11166767,107525,0,1764828533,13818.199722240002,-12.411474059998,53040.69998904 2025-12-04,06:08:55.000,338,11166750,107205,0,1764828534,13818.038050800002,-12.383277540000563,53040.56024664001 2025-12-04,06:08:56.000,338,11166679,107685,0,1764828535,13817.876379360001,-12.418523189997359,53040.448452720004 2025-12-04,06:08:57.000,338,11166767,107525,0,1764828536,13817.782071019996,-12.40442492999864,53040.29473608001 2025-12-04,06:08:58.000,338,11166772,107405,0,1764828537,13817.61366327,-12.40442492999864,53040.22486488001 2025-12-04,06:08:59.000,338,11166654,107365,0,1764828538,13817.48567337999,-12.376228410001204,53040.12005808 2025-12-04,06:09:00.000,338,11166714,107445,0,1764828539,13817.36441979999,-12.376228410001204,53039.9523672 2025-12-04,06:09:01.000,338,11166740,107525,0,1764828540,13817.249902529999,-12.35508101999585,53039.83358616 2025-12-04,06:09:02.000,338,11166686,107245,0,1764828541,13817.142121569988,-12.35508101999585,53039.749740720006 2025-12-04,06:09:03.000,338,11166709,107325,0,1764828542,13817.041076920003,-12.36213014999521,53039.61698544 2025-12-04,06:09:04.000,338,11166690,107325,0,1764828543,13816.980450130002,-12.340982759997132,53039.47724304 2025-12-04,06:09:05.000,338,11166701,107285,0,1764828544,13816.926559649997,-12.36213014999521,53039.358462 2025-12-04,06:09:06.000,338,11166745,107205,0,1764828545,13816.859196550002,-12.340982759997132,53039.28160368 2025-12-04,06:09:07.000,338,11166733,107405,0,1764828546,13816.758151900001,-12.326884499998414,53039.23968096001 2025-12-04,06:09:08.000,338,11166726,107285,0,1764828547,13816.677316180001,-12.298687980000977,53039.106925680004 2025-12-04,06:09:09.000,338,11166768,107565,0,1764828548,13816.589744149991,-12.242294939998828,53038.96718328 2025-12-04,06:09:10.000,338,11166767,107165,0,1764828549,13816.481963189995,-12.263442329996906,53038.890324960004 2025-12-04,06:09:11.000,338,11166738,107325,0,1764828550,13816.39439116,-12.207049290002033,53038.70865984 2025-12-04,06:09:12.000,338,11166759,107245,0,1764828551,13816.23271972,-12.22819668000011,53038.65975 2025-12-04,06:09:13.000,338,11166728,107325,0,1764828552,13816.077784589994,-12.23524580999947,53038.554943200004 2025-12-04,06:09:14.000,338,11166759,107245,0,1764828553,13815.983476249989,-12.214098420001392,53038.44314928 2025-12-04,06:09:15.000,338,11166687,107285,0,1764828554,13815.835277429993,-12.22819668000011,53038.35231672 2025-12-04,06:09:16.000,338,11166704,107325,0,1764828555,13815.781386950002,-12.263442329996906,53038.25449704 2025-12-04,06:09:17.000,338,11166697,107445,0,1764828556,13815.693814919992,-12.242294939998828,53038.12872888 2025-12-04,06:09:18.000,338,11166700,107405,0,1764828557,13815.680342300002,-12.256393199997547,53038.01693496 2025-12-04,06:09:19.000,338,11166675,107405,0,1764828558,13815.673605989992,-12.214098420001392,53037.954050880006 2025-12-04,06:09:20.000,338,11166694,107365,0,1764828559,13815.666869679997,-12.23524580999947,53037.905141040006 2025-12-04,06:09:21.000,338,11166737,107325,0,1764828560,13815.761178020002,-12.192951029996038,53037.765398640004 2025-12-04,06:09:22.000,338,11166783,107245,0,1764828561,13815.970003629998,-12.171803639997961,53037.69552744 2025-12-04,06:09:23.000,338,11166657,107405,0,1764828562,13816.138411379994,-12.157705379999243,53037.618669120006 2025-12-04,06:09:24.000,338,11166738,107565,0,1764828563,13816.38765484999,-12.108361469996453,53037.59072064001 2025-12-04,06:09:25.000,338,11166756,107525,0,1764828564,13816.59648046,-12.023771909996867,53037.437004 2025-12-04,06:09:26.000,338,11166671,107525,0,1764828565,13816.825514999997,-11.932133219997922,53037.430016880004 2025-12-04,06:09:27.000,338,11166756,107365,0,1764828566,13817.108440019998,-11.939182349997282,53037.36014568 2025-12-04,06:09:28.000,338,11166783,107245,0,1764828567,13817.42504658999,-11.847543659998337,53037.30424872001 2025-12-04,06:09:29.000,338,11166744,107325,0,1764828568,13817.701235299995,-11.77000322999811,53037.262326000004 2025-12-04,06:09:30.000,338,11166665,107285,0,1764828569,13818.004369249997,-11.671315409999806,53037.30424872001 2025-12-04,06:09:31.000,338,11166667,107365,0,1764828570,13818.294030579993,-11.614922369997657,53037.26931312 2025-12-04,06:09:32.000,338,11166693,107045,0,1764828571,13818.62410976999,-11.54443106999679,53037.283287360005 2025-12-04,06:09:33.000,338,11166757,107405,0,1764828572,13818.93398003,-11.473939769995923,53037.283287360005 2025-12-04,06:09:34.000,338,11166683,107485,0,1764828573,13819.250586599992,-11.382301079996978,53037.2972616 2025-12-04,06:09:35.000,338,11166713,107285,0,1764828574,13819.573929479993,-11.290662389998033,53037.30424872001 2025-12-04,06:09:36.000,338,11166758,107325,0,1764828575,13819.84338187999,-11.19197456999973,53037.35315856001 2025-12-04,06:09:37.000,338,11166746,107405,0,1764828576,13820.17346107,-11.100335880000785,53037.3671328 2025-12-04,06:09:38.000,338,11166785,107365,0,1764828577,13820.449649779992,-11.043942839998635,53037.40905552 2025-12-04,06:09:39.000,338,11166725,107165,0,1764828578,13820.752783729993,-10.91000936999626,53037.40905552 2025-12-04,06:09:40.000,338,11166765,107245,0,1764828579,13820.995290889994,-10.832468939996033,53037.41604264 2025-12-04,06:09:41.000,338,11166752,107405,0,1764828580,13821.237798049995,-10.754928509995807,53037.499888080005 2025-12-04,06:09:42.000,338,11166740,107245,0,1764828581,13821.601558789996,-10.656240689997503,53037.55578504 2025-12-04,06:09:43.000,338,11166677,107645,0,1764828582,13821.837329640002,-10.592798519995995,53037.569759280006 2025-12-04,06:09:44.000,338,11166766,107405,0,1764828583,13822.100045729989,-10.578700259997277,53037.62565624 2025-12-04,06:09:45.000,338,11166761,107405,0,1764828584,13822.34255288999,-10.472963309999614,53037.70950168001 2025-12-04,06:09:46.000,338,11166672,107445,0,1764828585,13822.63221422,-10.395422879999387,53037.69552744 2025-12-04,06:09:47.000,338,11166679,107365,0,1764828586,13822.760204109996,-10.339029839997238,53037.77937288001 2025-12-04,06:09:48.000,338,11166741,107245,0,1764828587,13822.989238649992,-10.27558766999573,53037.80732136001 2025-12-04,06:09:49.000,338,11166764,107325,0,1764828588,13823.150910089993,-10.219194630000857,53037.86321832 2025-12-04,06:09:50.000,338,11166715,107445,0,1764828589,13823.339526769989,-10.176899849997426,53037.91911528 2025-12-04,06:09:51.000,338,11166690,107245,0,1764828590,13823.50119820999,-10.078212029999122,53038.002960720005 2025-12-04,06:09:52.000,338,11166780,107485,0,1764828591,13823.615715479995,-10.021818989996973,53038.03789632 2025-12-04,06:09:53.000,338,11166764,107445,0,1764828592,13823.757177989995,-9.979524210000818,53038.08680616 2025-12-04,06:09:54.000,338,11166682,107165,0,1764828593,13823.918849429996,-9.958376819995465,53038.135716 2025-12-04,06:09:55.000,338,11166696,107285,0,1764828594,13824.046839319992,-9.937229429997387,53038.121741760006 2025-12-04,06:09:56.000,338,11166748,107445,0,1764828595,13824.100729799997,-9.90903290999995,53038.16366448001 2025-12-04,06:09:57.000,338,11166687,107405,0,1764828596,13824.255664930002,-9.86673812999652,53038.219561440004 2025-12-04,06:09:58.000,338,11166691,107525,0,1764828597,13824.343236959998,-9.852639869997802,53038.22654856 2025-12-04,06:09:59.000,338,11166696,107445,0,1764828598,13824.424072679998,-9.880836389995238,53038.24750992 2025-12-04,06:10:00.000,338,11166765,107325,0,1764828599,13824.552062569994,-9.887885520001873,53038.2055872 2025-12-04,06:10:01.000,338,11166762,107565,0,1764828600,13824.65984352999,-9.810345090001647,53038.268471280004 2025-12-04,06:10:02.000,338,11166703,107325,0,1764828601,13824.74741556,-9.824443350000365,53038.289432640006 2025-12-04,06:10:03.000,338,11166718,107525,0,1764828602,13824.90235068999,-9.796246829995653,53038.32436824 2025-12-04,06:10:04.000,338,11166763,107525,0,1764828603,13825.016867959996,-9.746902920000139,53038.30340688 2025-12-04,06:10:05.000,338,11166784,107245,0,1764828604,13825.13138523,-9.73280466000142,53038.3453296 2025-12-04,06:10:06.000,338,11166711,107205,0,1764828605,13825.286320359992,-9.753952049999498,53038.31738112 2025-12-04,06:10:07.000,338,11166779,107365,0,1764828606,13825.333474530002,-9.669362489999912,53038.39423944 2025-12-04,06:10:08.000,338,11166762,107285,0,1764828607,13825.380628699997,-9.662313360000553,53038.35231672 2025-12-04,06:10:09.000,338,11166768,107205,0,1764828608,13825.508618589993,-9.620018579997122,53038.36629096 2025-12-04,06:10:10.000,338,11166690,107445,0,1764828609,13825.575981689988,-9.627067709996481,53038.40122656001 2025-12-04,06:10:11.000,338,11166706,107485,0,1764828610,13825.623135859998,-9.556576409995614,53038.42218792 2025-12-04,06:10:12.000,338,11166753,107325,0,1764828611,13825.643344789998,-9.535429019997537,53038.40122656001 2025-12-04,06:10:13.000,338,11166768,107405,0,1764828612,13825.683762649998,-9.556576409995614,53038.38026520001 2025-12-04,06:10:14.000,338,11166728,107245,0,1764828613,13825.778070989989,-9.493134240001382,53038.408213680006 2025-12-04,06:10:15.000,338,11166764,107165,0,1764828614,13825.818488849989,-9.493134240001382,53038.39423944 2025-12-04,06:10:16.000,338,11166742,107525,0,1764828615,13825.872379329994,-9.51428162999946,53038.408213680006 2025-12-04,06:10:17.000,338,11166690,107685,0,1764828616,13825.92626981,-9.46493771999667,53038.36629096 2025-12-04,06:10:18.000,338,11166693,107165,0,1764828617,13826.04078707999,-9.422642940000514,53038.36629096 2025-12-04,06:10:19.000,338,11166732,107485,0,1764828618,13826.054259699995,-9.401495549995161,53038.35231672 2025-12-04,06:10:20.000,338,11166763,107405,0,1764828619,13826.08794125,-9.373299029997725,53038.338342480005 2025-12-04,06:10:21.000,338,11166695,107165,0,1764828620,13826.195722209995,-9.345102510000288,53038.3453296 2025-12-04,06:10:22.000,338,11166699,107365,0,1764828621,13826.26308530999,-9.338053380000929,53038.35930384001 2025-12-04,06:10:23.000,338,11166749,107325,0,1764828622,13826.256348999996,-9.309856859996216,53038.33135536001 2025-12-04,06:10:24.000,338,11166733,107445,0,1764828623,13826.316975789996,-9.295758599997498,53038.2754584 2025-12-04,06:10:25.000,338,11166680,107165,0,1764828624,13826.397811509996,-9.288709469998139,53038.28244552001 2025-12-04,06:10:26.000,338,11166674,107325,0,1764828625,13826.438229369996,-9.288709469998139,53038.29641976 2025-12-04,06:10:27.000,338,11166702,107365,0,1764828626,13826.431493060001,-9.27461120999942,53038.26148416001 2025-12-04,06:10:28.000,338,11166750,107405,0,1764828627,13826.478647229997,-9.302807729996857,53038.219561440004 2025-12-04,06:10:29.000,338,11166735,107365,0,1764828628,13826.566219259992,-9.302807729996857,53038.19860008 2025-12-04,06:10:30.000,338,11166710,107445,0,1764828629,13826.667263909992,-9.267562080000062,53038.23353568001 2025-12-04,06:10:31.000,338,11166717,107365,0,1764828630,13826.781781179998,-9.253463820001343,53038.219561440004 2025-12-04,06:10:32.000,338,11166690,107285,0,1764828631,13826.936716309989,-9.239365559995349,53038.18462584 2025-12-04,06:10:33.000,338,11166771,107445,0,1764828632,13827.132069299994,-9.211169039997912,53038.18462584 2025-12-04,06:10:34.000,338,11166743,107205,0,1764828633,13827.334158599995,-9.253463820001343,53038.170651600005 2025-12-04,06:10:35.000,338,11166681,107525,0,1764828634,13827.596874689996,-9.23231642999599,53038.19161296001 2025-12-04,06:10:36.000,338,11166777,107525,0,1764828635,13827.953899120002,-9.133628609997686,53038.18462584 2025-12-04,06:10:37.000,338,11166770,107325,0,1764828636,13828.270505689994,-9.063137309996819,53038.21257432001 2025-12-04,06:10:38.000,338,11166703,107285,0,1764828637,13828.62079380999,-8.985596879996592,53038.240522800006 2025-12-04,06:10:39.000,338,11166751,107085,0,1764828638,13828.998027169997,-8.901007319997007,53038.23353568001 2025-12-04,06:10:40.000,338,11166782,107405,0,1764828639,13829.388733149994,-8.774122980001266,53038.28244552001 2025-12-04,06:10:41.000,338,11166743,107325,0,1764828640,13829.81985698999,-8.703631680000399,53038.338342480005 2025-12-04,06:10:42.000,338,11166739,107365,0,1764828641,13830.183617729992,-8.619042120000813,53038.31039400001 2025-12-04,06:10:43.000,338,11166720,107445,0,1764828642,13830.567587399993,-8.520354299995233,53038.38026520001 2025-12-04,06:10:44.000,338,11166689,107445,0,1764828643,13831.01892016999,-8.47101038999972,53038.47109776 2025-12-04,06:10:45.000,338,11166775,107685,0,1764828644,13831.409626150002,-8.407568219998211,53038.54795608001 2025-12-04,06:10:46.000,338,11166722,107525,0,1764828645,13831.834013679989,-8.322978659998626,53038.5898788 2025-12-04,06:10:47.000,338,11166707,107365,0,1764828646,13832.19777441999,-8.23133996999968,53038.68769848 2025-12-04,06:10:48.000,338,11166743,107525,0,1764828647,13832.601953019992,-8.18199605999689,53038.76455680001 2025-12-04,06:10:49.000,338,11166675,107365,0,1764828648,13832.965713759993,-8.125603020002018,53038.82045376 2025-12-04,06:10:50.000,338,11166774,107405,0,1764828649,13833.32273819,-8.076259109999228,53038.92526056 2025-12-04,06:10:51.000,338,11166738,107285,0,1764828650,13833.652817379996,-8.019866069997079,53039.01609312 2025-12-04,06:10:52.000,338,11166768,107365,0,1764828651,13833.976160259997,-7.9564238999955705,53039.1139128 2025-12-04,06:10:53.000,338,11166706,107125,0,1764828652,13834.232140039989,-7.928227379998134,53039.23269384 2025-12-04,06:10:54.000,338,11166782,107325,0,1764828653,13834.488119819995,-7.871834339995985,53039.3235264 2025-12-04,06:10:55.000,338,11166739,107245,0,1764828654,13834.68347281,-7.885932600001979,53039.36544912001 2025-12-04,06:10:56.000,338,11166734,107325,0,1764828655,13834.899034729991,-7.843637819998548,53039.442307440004 2025-12-04,06:10:57.000,338,11166746,107685,0,1764828656,13835.027024620002,-7.801343039995118,53039.58903696 2025-12-04,06:10:58.000,338,11166736,107605,0,1764828657,13835.175223439997,-7.82953955999983,53039.67288240001 2025-12-04,06:10:59.000,338,11166760,107325,0,1764828658,13835.229113920002,-7.787244779996399,53039.69384376 2025-12-04,06:11:00.000,338,11166698,107285,0,1764828659,13835.316685949998,-7.808392170001753,53039.79166344001 2025-12-04,06:11:01.000,338,11166747,107165,0,1764828660,13835.444675839994,-7.794293909995758,53039.82659904 2025-12-04,06:11:02.000,338,11166746,107325,0,1764828661,13835.55245679999,-7.801343039995118,53039.88948312001 2025-12-04,06:11:03.000,338,11166765,107285,0,1764828662,13835.71412823999,-7.808392170001753,53040.00127704 2025-12-04,06:11:04.000,338,11166686,107365,0,1764828663,13835.87579967999,-7.794293909995758,53040.05018688 2025-12-04,06:11:05.000,338,11166708,107405,0,1764828664,13836.077888979991,-7.815441300001112,53040.0921096 2025-12-04,06:11:06.000,338,11166709,107245,0,1764828665,13836.199142559992,-7.843637819998548,53040.134032320006 2025-12-04,06:11:07.000,338,11166757,107525,0,1764828666,13836.387759240002,-7.822490430000471,53040.1619808 2025-12-04,06:11:08.000,338,11166730,107685,0,1764828667,13836.461858649993,-7.885932600001979,53040.1969164 2025-12-04,06:11:09.000,338,11166691,107205,0,1764828668,13836.610057469989,-7.808392170001753,53040.24582624001 2025-12-04,06:11:10.000,338,11166703,107365,0,1764828669,13836.704365809994,-7.82953955999983,53040.34364592001 2025-12-04,06:11:11.000,338,11166783,107245,0,1764828670,13836.731311049989,-7.8506869499979075,53040.35762016 2025-12-04,06:11:12.000,338,11166680,107365,0,1764828671,13836.764992599994,-7.921178249998775,53040.41351712001 2025-12-04,06:11:13.000,338,11166745,107325,0,1764828672,13836.731311049989,-7.9564238999955705,53040.43447848 2025-12-04,06:11:14.000,338,11166740,107285,0,1764828673,13836.704365809994,-7.998718679999001,53040.399542880004 2025-12-04,06:11:15.000,338,11166786,107245,0,1764828674,13836.583112229993,-8.076259109999228,53040.50434968 2025-12-04,06:11:16.000,338,11166681,107565,0,1764828675,13836.488803890003,-8.139701280000736,53040.44146560001 2025-12-04,06:11:17.000,338,11166718,107245,0,1764828676,13836.327132450002,-8.23133996999968,53040.50434968 2025-12-04,06:11:18.000,338,11166756,107445,0,1764828677,13836.098097909991,-8.351175179996062,53040.48338832 2025-12-04,06:11:19.000,338,11166712,107325,0,1764828678,13835.85559074999,-8.442813870002283,53040.448452720004 2025-12-04,06:11:20.000,338,11166765,107165,0,1764828679,13835.55245679999,-8.513305169995874,53040.399542880004 2025-12-04,06:11:21.000,338,11166680,107445,0,1764828680,13835.235850229998,-8.633140379999531,53040.399542880004 2025-12-04,06:11:22.000,338,11166736,107085,0,1764828681,13834.932716279996,-8.745926459996554,53040.38556864 2025-12-04,06:11:23.000,338,11166752,107445,0,1764828682,13834.56221923,-8.816417759997421,53040.28774896 2025-12-04,06:11:24.000,338,11166694,107485,0,1764828683,13834.225403729994,-8.943302100000437,53040.301723200006 2025-12-04,06:11:25.000,338,11166697,107165,0,1764828684,13833.827961440002,-9.10543209000025,53040.1619808 2025-12-04,06:11:26.000,338,11166750,107285,0,1764828685,13833.390101289995,-9.154775999995763,53040.085122480006 2025-12-04,06:11:27.000,338,11166726,107365,0,1764828686,13832.871405419988,-9.302807729996857,53039.91044448001 2025-12-04,06:11:28.000,338,11166815,107325,0,1764828687,13832.31902799999,-9.450839459997951,53039.798650560006 2025-12-04,06:11:29.000,338,11166748,107165,0,1764828688,13831.807068439994,-9.612969449997763,53039.67288240001 2025-12-04,06:11:30.000,338,11166715,107285,0,1764828689,13831.18732792,-9.810345090001647,53039.58903696 2025-12-04,06:11:31.000,338,11166779,107205,0,1764828690,13830.493487989988,-9.951327689996106,53039.38641048001 2025-12-04,06:11:32.000,338,11166684,107205,0,1764828691,13829.84680223,-10.106408549996559,53039.225706720004 2025-12-04,06:11:33.000,338,11166733,107085,0,1764828692,13829.099071819997,-10.331980709997879,53039.05102872001 2025-12-04,06:11:34.000,338,11166772,107205,0,1764828693,13828.290714619994,-10.529356350001763,53038.85538936 2025-12-04,06:11:35.000,338,11166738,107245,0,1764828694,13827.502566349991,-10.712633729999652,53038.68071136 2025-12-04,06:11:36.000,338,11166703,107325,0,1764828695,13826.694209150002,-10.91000936999626,53038.42218792 2025-12-04,06:11:37.000,338,11166703,107365,0,1764828696,13825.865643019999,-11.156728919995658,53038.240522800006 2025-12-04,06:11:38.000,338,11166766,107285,0,1764828697,13825.02360426999,-11.332957170001464,53037.96802512 2025-12-04,06:11:39.000,338,11166720,107365,0,1764828698,13824.235456000002,-11.523283679998713,53037.70950168001 2025-12-04,06:11:40.000,338,11166728,107405,0,1764828699,13823.393417249994,-11.72065931999532,53037.402068400006 2025-12-04,06:11:41.000,338,11166716,107325,0,1764828700,13822.578323739996,-11.882789309995132,53037.10860936001 2025-12-04,06:11:42.000,338,11166777,107365,0,1764828701,13821.729548679992,-12.066066690000298,53036.82213744001 2025-12-04,06:11:43.000,338,11166684,107125,0,1764828702,13820.799937899988,-12.263442329996906,53036.48675568001 2025-12-04,06:11:44.000,338,11166696,107485,0,1764828703,13819.94442652999,-12.474916229999508,53036.158361040005 2025-12-04,06:11:45.000,338,11166706,107365,0,1764828704,13819.028288369991,-12.651144479998038,53035.87887624 2025-12-04,06:11:46.000,338,11166760,107685,0,1764828705,13818.118886520002,-12.890814899998077,53035.557468720006 2025-12-04,06:11:47.000,338,11166756,107005,0,1764828706,13817.162330499988,-13.067043149996607,53035.2360612 2025-12-04,06:11:48.000,338,11166762,107085,0,1764828707,13816.259664959995,-13.306713569996646,53034.886705200006 2025-12-04,06:11:49.000,338,11166744,107245,0,1764828708,13815.437835140001,-13.49704008000117,53034.56529768 2025-12-04,06:11:50.000,338,11166734,107325,0,1764828709,13814.548642219997,-13.715563109995855,53034.17401896 2025-12-04,06:11:51.000,338,11166768,107165,0,1764828710,13813.733548709999,-13.85654570999759,53033.82466296001 2025-12-04,06:11:52.000,338,11166689,107325,0,1764828711,13812.985818299996,-14.08916699999827,53033.44735848001 2025-12-04,06:11:53.000,338,11166720,107365,0,1764828712,13812.258296819993,-14.25834611999744,53033.11896384 2025-12-04,06:11:54.000,338,11166747,107285,0,1764828713,13811.564456889995,-14.392279589999816,53032.72768512001 2025-12-04,06:11:55.000,338,11166759,107525,0,1764828714,13810.884089580002,-14.526213060002192,53032.3364064 2025-12-04,06:11:56.000,338,11166701,107325,0,1764828715,13810.25087643999,-14.688343050002004,53032.00102464 2025-12-04,06:11:57.000,338,11166691,107325,0,1764828716,13809.664817470002,-14.801129129999026,53031.7075656 2025-12-04,06:11:58.000,338,11166743,107405,0,1764828717,13809.05181325999,-14.935062600001402,53031.344235360004 2025-12-04,06:11:59.000,338,11166704,107365,0,1764828718,13808.479226909993,-15.054897809997783,53031.00186648001 2025-12-04,06:12:00.000,338,11166691,107205,0,1764828719,13807.987476279995,-15.217027799997595,53030.63154912 2025-12-04,06:12:01.000,338,11166709,107685,0,1764828720,13807.455307789998,-15.322764749995258,53030.33110296001 2025-12-04,06:12:02.000,338,11166753,107245,0,1764828721,13806.916402989991,-15.435550829999556,53030.03764392 2025-12-04,06:12:03.000,338,11166785,107245,0,1764828722,13806.47180652999,-15.555386039995938,53029.70226216 2025-12-04,06:12:04.000,338,11166713,107485,0,1764828723,13805.980055899992,-15.703417769997031,53029.41579024 2025-12-04,06:12:05.000,338,11166723,107365,0,1764828724,13805.629767779996,445.88066375999915,53029.05246 2025-12-04,06:12:06.000,338,11166749,107325,0,1764828725,13805.21211655999,-15.94308818999707,53028.83585928 2025-12-04,06:12:07.000,338,11166710,107405,0,1764828726,13804.821410579993,-16.077021659999446,53028.514451760006 2025-12-04,06:12:08.000,338,11166706,107485,0,1764828727,13804.491331389996,-16.16866034999839,53028.179070000006 2025-12-04,06:12:09.000,338,11166764,107005,0,1764828728,13804.167988509995,-16.267348169996694,53027.95548216001 2025-12-04,06:12:10.000,338,11166729,107405,0,1764828729,13803.891799799989,-16.373085120001633,53027.76682992001 2025-12-04,06:12:11.000,338,11166784,107685,0,1764828730,13803.622347399993,-16.478822069999296,53027.42446104 2025-12-04,06:12:12.000,338,11166789,107405,0,1764828731,13803.366367620001,-16.59160814999632,53027.221834560005 2025-12-04,06:12:13.000,338,11166687,107325,0,1764828732,13803.15754200999,-16.711443359999976,53026.96331112 2025-12-04,06:12:14.000,338,11166764,107405,0,1764828733,13802.95545270999,-16.79603291999956,53026.80260736 2025-12-04,06:12:15.000,338,11166746,107205,0,1764828734,13802.81399019999,-16.901769869997224,53026.599980880004 2025-12-04,06:12:16.000,338,11166712,107405,0,1764828735,13802.672527689989,-16.99340855999617,53026.37639304001 2025-12-04,06:12:17.000,338,11166706,107285,0,1764828736,13802.510856249988,-17.099145510001108,53026.18774080001 2025-12-04,06:12:18.000,338,11166763,107365,0,1764828737,13802.409811600002,-17.21193158999813,53025.99210144001 2025-12-04,06:12:19.000,338,11166665,107325,0,1764828738,13802.268349090002,-17.233078979996208,53025.78947496 2025-12-04,06:12:20.000,338,11166685,107365,0,1764828739,13802.194249679997,-17.289472019998357,53025.6986424 2025-12-04,06:12:21.000,338,11166677,107405,0,1764828740,13802.086468720001,-17.39520896999602,53025.5239644 2025-12-04,06:12:22.000,338,11166750,107405,0,1764828741,13801.931533589996,-17.44455287999881,53025.35627352 2025-12-04,06:12:23.000,338,11166665,107285,0,1764828742,13801.8035437,-17.536191569997754,53025.21653112 2025-12-04,06:12:24.000,338,11166749,107205,0,1764828743,13801.689026429995,-17.62078112999734,53025.04884024 2025-12-04,06:12:25.000,338,11166696,107565,0,1764828744,13801.534091299989,-17.691272429998207,53024.93704632001 2025-12-04,06:12:26.000,338,11166773,107445,0,1764828745,13801.379156169998,-17.782911119997152,53024.81826528001 2025-12-04,06:12:27.000,338,11166782,107605,0,1764828746,13801.204012109993,-17.874549809996097,53024.68551 2025-12-04,06:12:28.000,338,11166703,107325,0,1764828747,13801.028868050002,-17.987335890000395,53024.58070320001 2025-12-04,06:12:29.000,338,11166800,107325,0,1764828748,13800.799833509991,-18.06487632000062,53024.4758964 2025-12-04,06:12:30.000,338,11166782,107365,0,1764828749,13800.60448052,-18.107171099996776,53024.32916688 2025-12-04,06:12:31.000,338,11166748,107365,0,1764828750,13800.368709669994,-18.227006310000434,53024.18243736 2025-12-04,06:12:32.000,338,11166689,107285,0,1764828751,13800.193565609989,-18.25520282999787,53024.0916048 2025-12-04,06:12:33.000,338,11166711,107285,0,1764828752,13799.937585829997,-18.325694129998737,53023.9518624 2025-12-04,06:12:34.000,338,11166684,107285,0,1764828753,13799.688342360001,-18.43848020999576,53023.84006848001 2025-12-04,06:12:35.000,338,11166739,107405,0,1764828754,13799.48625306,-18.49487324999791,53023.81212000001 2025-12-04,06:12:36.000,338,11166780,107445,0,1764828755,13799.23700958999,-18.586511939996853,53023.651416240005 2025-12-04,06:12:37.000,338,11166763,107365,0,1764828756,13798.920403019998,-18.614708460001566,53023.49071248 2025-12-04,06:12:38.000,338,11166763,107445,0,1764828757,13798.684632169992,-18.66405236999708,53023.44878976 2025-12-04,06:12:39.000,338,11166707,107525,0,1764828758,13798.394970839996,-18.685199759995157,53023.33699584001 2025-12-04,06:12:40.000,338,11166789,107365,0,1764828759,13798.05815533999,-18.741592799997306,53023.23917616001 2025-12-04,06:12:41.000,338,11166694,107445,0,1764828760,13797.721339839998,-18.84028061999561,53023.148343600005 2025-12-04,06:12:42.000,338,11166713,107365,0,1764828761,13797.364315409992,-18.94601757000055,53022.97366560001 2025-12-04,06:12:43.000,338,11166649,107285,0,1764828762,13797.00055466999,-18.988312349996704,53022.85488456001 2025-12-04,06:12:44.000,338,11166757,107245,0,1764828763,13796.623321309999,-19.11519668999972,53022.7989876 2025-12-04,06:12:45.000,338,11166693,107485,0,1764828764,13796.185461159992,-19.17158973000187,53022.70116792 2025-12-04,06:12:46.000,338,11166736,107325,0,1764828765,13795.774546249995,-19.256179290001455,53022.51251568 2025-12-04,06:12:47.000,338,11166748,107405,0,1764828766,13795.323213479998,-19.368965369998477,53022.42168312001 2025-12-04,06:12:48.000,338,11166699,107405,0,1764828767,13794.824726539991,-19.418309280001267,53022.24700512 2025-12-04,06:12:49.000,338,11166762,107285,0,1764828768,13794.332975909994,-19.52404622999893,53022.11424984001 2025-12-04,06:12:50.000,338,11166773,107365,0,1764828769,13793.861434209997,-19.58043927000108,53021.98149456 2025-12-04,06:12:51.000,338,11166773,107445,0,1764828770,13793.36968358,-19.665028830000665,53021.84175216 2025-12-04,06:12:52.000,338,11166726,107325,0,1764828771,13792.817306159988,-19.76371664999897,53021.63213856001 2025-12-04,06:12:53.000,338,11166785,107565,0,1764828772,13792.399654939996,-19.848306209998555,53021.49239616001 2025-12-04,06:12:54.000,338,11166754,107565,0,1764828773,13791.90116799999,-19.87650272999599,53021.352653760005 2025-12-04,06:12:55.000,338,11166675,107525,0,1764828774,13791.476780470002,-19.97519055000157,53021.17797576001 2025-12-04,06:12:56.000,338,11166715,107365,0,1764828775,13790.98502983999,-20.095025759997952,53020.968362160005 2025-12-04,06:12:57.000,338,11166699,107285,0,1764828776,13790.614532789994,-20.11617314999603,53020.78669704 2025-12-04,06:12:58.000,338,11166715,107245,0,1764828777,13790.217090500002,-20.193713579996256,53020.63996752 2025-12-04,06:12:59.000,338,11166722,107165,0,1764828778,13789.920692859996,-20.2853522699952,53020.45830240001 2025-12-04,06:13:00.000,338,11166710,107445,0,1764828779,13789.63103153,-20.306499660000554,53020.32554712 2025-12-04,06:13:01.000,338,11166760,107205,0,1764828780,13789.40199698999,-20.369941830002062,53020.19977896001 2025-12-04,06:13:02.000,338,11166698,107245,0,1764828781,13789.226852929998,-20.433383999996295,53020.060036560004 2025-12-04,06:13:03.000,338,11166759,107245,0,1764828782,13789.044972559997,-20.489777039998444,53019.864397200006 2025-12-04,06:13:04.000,338,11166698,107445,0,1764828783,13788.943927909997,-20.56731746999867,53019.745616160006 2025-12-04,06:13:05.000,338,11166740,107165,0,1764828784,13788.842883259997,-20.6096122500021,53019.66875784001 2025-12-04,06:13:06.000,338,11166703,107325,0,1764828785,13788.863092189997,-20.651907029998256,53019.52202832001 2025-12-04,06:13:07.000,338,11166731,107325,0,1764828786,13788.829410639992,-20.680103549995692,53019.410234400006 2025-12-04,06:13:08.000,338,11166697,107725,0,1764828787,13788.849619569992,-20.7435457199972,53019.31940184 2025-12-04,06:13:09.000,338,11166735,107365,0,1764828788,13788.916982670002,-20.771742240001913,53019.22856928 2025-12-04,06:13:10.000,338,11166755,107525,0,1764828789,13788.984345769997,-20.75059484999656,53019.11677536001 2025-12-04,06:13:11.000,338,11166692,107045,0,1764828790,13789.071917799993,-20.78584050000063,53019.053891280004 2025-12-04,06:13:12.000,338,11166679,107325,0,1764828791,13789.119071970003,-20.778791370001272,53018.99799432001 2025-12-04,06:13:13.000,338,11166752,107485,0,1764828792,13789.193171379993,-20.821086149997427,53018.94908448001 2025-12-04,06:13:14.000,338,11166759,107165,0,1764828793,13789.274007099993,-20.814037019998068,53018.921136 2025-12-04,06:13:15.000,338,11166705,107325,0,1764828794,13789.307688649998,-20.821086149997427,53018.83030344001 2025-12-04,06:13:16.000,338,11166691,107445,0,1764828795,13789.341370199989,-20.8563318000015,53018.86523904 2025-12-04,06:13:17.000,338,11166696,107325,0,1764828796,13789.42220591999,-20.863380930000858,53018.84427768 2025-12-04,06:13:18.000,338,11166753,107365,0,1764828797,13789.455887469994,-20.898626579997654,53018.82331632 2025-12-04,06:13:19.000,338,11166698,107285,0,1764828798,13789.48283270999,-20.962068749999162,53018.79536784 2025-12-04,06:13:20.000,338,11166710,107445,0,1764828799,13789.50977795,-20.96911787999852,53018.79536784 2025-12-04,06:13:21.000,338,11166698,107365,0,1764828800,13789.52998688,-20.9902652699966,53018.788380720005 2025-12-04,06:13:22.000,338,11166679,107325,0,1764828801,13789.62429521999,-21.03256005000003,53018.80235496 2025-12-04,06:13:23.000,338,11166716,107445,0,1764828802,13789.70513093999,-21.088953090002178,53018.78139360001 2025-12-04,06:13:24.000,338,11166679,107565,0,1764828803,13789.799439279996,-21.103051350000896,53018.77440648 2025-12-04,06:13:25.000,338,11166728,107205,0,1764828804,13789.920692859996,-21.103051350000896,53018.79536784 2025-12-04,06:13:26.000,338,11166753,107525,0,1764828805,13790.015001200001,-21.110100480000256,53018.82331632 2025-12-04,06:13:27.000,338,11166743,107565,0,1764828806,13790.149727399992,-21.103051350000896,53018.85126480001 2025-12-04,06:13:28.000,338,11166715,107685,0,1764828807,13790.311398839993,-21.046658309998747,53018.907161760006 2025-12-04,06:13:29.000,338,11166765,107285,0,1764828808,13790.398970869988,-21.03256005000003,53018.89318752 2025-12-04,06:13:30.000,338,11166790,107525,0,1764828809,13790.567378619999,-20.997314399995958,53018.94908448001 2025-12-04,06:13:31.000,338,11166695,107285,0,1764828810,13790.614532789994,-20.97616700999788,53018.97004584 2025-12-04,06:13:32.000,338,11166764,107405,0,1764828811,13790.76273160999,-20.98321613999724,53019.03991704 2025-12-04,06:13:33.000,338,11166717,107365,0,1764828812,13790.897457809995,-20.91977396999573,53019.074852640006 2025-12-04,06:13:34.000,338,11166719,107285,0,1764828813,13790.998502459996,-20.884528319998935,53019.04690416001 2025-12-04,06:13:35.000,338,11166721,107285,0,1764828814,13791.106283419991,-20.877479189999576,53019.09581400001 2025-12-04,06:13:36.000,338,11166760,107325,0,1764828815,13791.187119139991,-20.79993875999935,53019.17965944 2025-12-04,06:13:37.000,338,11166748,107445,0,1764828816,13791.335317960002,-20.729447459998482,53019.21459504001 2025-12-04,06:13:38.000,338,11166732,107365,0,1764828817,13791.416153680002,-20.715349199999764,53019.22856928 2025-12-04,06:13:39.000,338,11166714,107405,0,1764828818,13791.530670949993,-20.687152680002328,53019.31241472001 2025-12-04,06:13:40.000,338,11166741,107485,0,1764828819,13791.645188219998,-20.666005289996974,53019.340363200005 2025-12-04,06:13:41.000,338,11166734,107365,0,1764828820,13791.719287629989,-20.62371051000082,53019.34735032 2025-12-04,06:13:42.000,338,11166725,107325,0,1764828821,13791.887695379999,-20.56026833999931,53019.41722152 2025-12-04,06:13:43.000,338,11166741,107325,0,1764828822,13792.056103129995,-20.56026833999931,53019.459144240005 2025-12-04,06:13:44.000,338,11166715,107285,0,1764828823,13792.15041147,-20.51797355999588,53019.53600256 2025-12-04,06:13:45.000,338,11166715,107685,0,1764828824,13792.31208291,-20.475678779999726,53019.59888664001 2025-12-04,06:13:46.000,338,11166709,107485,0,1764828825,13792.500699589997,-20.440433129995654,53019.63382224 2025-12-04,06:13:47.000,338,11166729,107365,0,1764828826,13792.642162099997,-20.482727909999085,53019.63382224 2025-12-04,06:13:48.000,338,11166777,107285,0,1764828827,13792.844251399998,441.28463100000226,53019.696706320006 2025-12-04,06:13:49.000,338,11166656,107325,0,1764828828,13793.053077009994,-20.426334869996936,53019.745616160006 2025-12-04,06:13:50.000,338,11166763,107285,0,1764828829,13793.174330589994,-20.39108922000014,53019.7595904 2025-12-04,06:13:51.000,338,11166733,107445,0,1764828830,13793.36294726999,-20.369941830002062,53019.85042296 2025-12-04,06:13:52.000,338,11166740,107205,0,1764828831,13793.538091329996,-20.39108922000014,53019.969204 2025-12-04,06:13:53.000,338,11166660,107165,0,1764828832,13793.773862180002,-20.320597919999273,53019.99715248 2025-12-04,06:13:54.000,338,11166761,107325,0,1764828833,13794.029841959993,-20.299450530001195,53020.02510096001 2025-12-04,06:13:55.000,338,11166689,107245,0,1764828834,13794.332975909994,-20.228959230000328,53020.143882 2025-12-04,06:13:56.000,338,11166679,107285,0,1764828835,13794.60916462,-20.16551705999882,53020.25567592 2025-12-04,06:13:57.000,338,11166692,107245,0,1764828836,13794.871880710001,-20.087976629998593,53020.33952136001 2025-12-04,06:13:58.000,338,11166700,107125,0,1764828837,13795.215432519988,-20.010436199998367,53020.40939256001 2025-12-04,06:13:59.000,338,11166704,107325,0,1764828838,13795.532039089994,-19.9399448999975,53020.52817360001 2025-12-04,06:14:00.000,338,11166705,107325,0,1764828839,13795.82170041999,-19.862404469997273,53020.62599328001 2025-12-04,06:14:01.000,338,11166721,107365,0,1764828840,13796.118098059997,-19.770765779998328,53020.69586448001 2025-12-04,06:14:02.000,338,11166697,107165,0,1764828841,13796.434704629988,-19.721421869995538,53020.78669704 2025-12-04,06:14:03.000,338,11166677,107365,0,1764828842,13796.704157029999,-19.608635789998516,53020.9474008 2025-12-04,06:14:04.000,338,11166700,107445,0,1764828843,13797.00055466999,-19.53814448999765,53020.98932352001 2025-12-04,06:14:05.000,338,11166720,107165,0,1764828844,13797.236325519996,-19.509947970000212,53021.10111744 2025-12-04,06:14:06.000,338,11166701,107365,0,1764828845,13797.505777919992,-19.404211019995273,53021.15002728 2025-12-04,06:14:07.000,338,11166774,107285,0,1764828846,13797.755021389989,-19.33371972000168,53021.34566664001 2025-12-04,06:14:08.000,338,11166732,107405,0,1764828847,13798.01773747999,-19.29142493999825,53021.44348632001 2025-12-04,06:14:09.000,338,11166732,107165,0,1764828848,13798.19961784999,-19.213884509998024,53021.55528024 2025-12-04,06:14:10.000,338,11166794,107365,0,1764828849,13798.381498219991,-19.150442339996516,53021.66707416 2025-12-04,06:14:11.000,338,11166711,107285,0,1764828850,13798.536433349997,-19.101098430001002,53021.77886808001 2025-12-04,06:14:12.000,338,11166749,107245,0,1764828851,13798.751995270002,-19.037656259999494,53021.93258472 2025-12-04,06:14:13.000,338,11166741,107525,0,1764828852,13798.879985159998,-18.960115829999268,53021.95354608 2025-12-04,06:14:14.000,338,11166778,107165,0,1764828853,13799.102283389999,-18.8896245299984,53022.07931424 2025-12-04,06:14:15.000,338,11166689,107485,0,1764828854,13799.33805423999,-18.84028061999561,53022.19809528 2025-12-04,06:14:16.000,338,11166732,107325,0,1764828855,13799.614242949996,-18.776838450001378,53022.31687632 2025-12-04,06:14:17.000,338,11166757,107525,0,1764828856,13799.836541179997,-18.69929802000115,53022.39373464 2025-12-04,06:14:18.000,338,11166703,107445,0,1764828857,13800.132938819988,-18.628806720000284,53022.45661872 2025-12-04,06:14:19.000,338,11166719,107485,0,1764828858,13800.429336459994,-18.60061019999557,53022.5544384 2025-12-04,06:14:20.000,338,11166735,107285,0,1764828859,13800.793097199996,-18.43848020999576,53022.70815504001 2025-12-04,06:14:21.000,338,11166740,107445,0,1764828860,13801.143385319992,-18.396185429999605,53022.80597472001 2025-12-04,06:14:22.000,338,11166690,107245,0,1764828861,13801.513882369989,-18.2974976100013,53022.875845919996 2025-12-04,06:14:23.000,338,11166734,107365,0,1764828862,13801.91806096999,-18.177662399997644,53023.01558832 2025-12-04,06:14:24.000,338,11166736,107485,0,1764828863,13802.295294329997,-18.057827190001262,53023.12738224 2025-12-04,06:14:25.000,338,11166734,107365,0,1764828864,13802.719681859999,-17.945041109996964,53023.211227679996 2025-12-04,06:14:26.000,338,11166676,107285,0,1764828865,13803.14406939,-17.768812859998434,53023.434815520006 2025-12-04,06:14:27.000,338,11166705,107325,0,1764828866,13803.595402159997,-17.67717416999949,53023.483725360005 2025-12-04,06:14:28.000,338,11166755,107405,0,1764828867,13804.03999862,-17.48684766000224,53023.637442 2025-12-04,06:14:29.000,338,11166717,107165,0,1764828868,13804.48459508,-17.374061579997942,53023.75622304 2025-12-04,06:14:30.000,338,11166777,107405,0,1764828869,13804.922455229993,-17.25422637000156,53023.96583664 2025-12-04,06:14:31.000,338,11166756,107365,0,1764828870,13805.367051689995,-17.099145510001108,53024.05666920001 2025-12-04,06:14:32.000,338,11166763,107325,0,1764828871,13805.744285050001,-16.965212039998733,53024.28025704 2025-12-04,06:14:33.000,338,11166709,107405,0,1764828872,13806.121518409993,-16.894720739997865,53024.440960800006 2025-12-04,06:14:34.000,338,11166769,107365,0,1764828873,13806.5189607,-16.76078726999549,53024.60166456001 2025-12-04,06:14:35.000,338,11166717,107605,0,1764828874,13806.86251251,-16.63390292999975,53024.76236832 2025-12-04,06:14:36.000,338,11166704,107365,0,1764828875,13807.226273250002,-16.542264240000804,53024.95800768 2025-12-04,06:14:37.000,338,11166743,107365,0,1764828876,13807.563088749994,-16.471772939999937,53025.041853120005 2025-12-04,06:14:38.000,338,11166768,107405,0,1764828877,13807.866222699995,-16.35898685999564,53025.23050536001 2025-12-04,06:14:39.000,338,11166707,107285,0,1764828878,13808.176092959991,-16.260299039997335,53025.377234880005 2025-12-04,06:14:40.000,338,11166756,107125,0,1764828879,13808.425336430002,-16.16161121999903,53025.5239644 2025-12-04,06:14:41.000,338,11166775,107005,0,1764828880,13808.708261449989,-16.077021659999446,53025.6986424 2025-12-04,06:14:42.000,338,11166729,107405,0,1764828881,13809.004659089995,-15.99243209999986,53025.82441056001 2025-12-04,06:14:43.000,338,11166713,107005,0,1764828882,13809.22022101,-15.893744280001556,53025.95716584 2025-12-04,06:14:44.000,338,11166790,107245,0,1764828883,13809.449255549996,-15.823252980000689,53026.11088248001 2025-12-04,06:14:45.000,338,11166752,107045,0,1764828884,13809.664817470002,-15.682270379998954,53026.25761200001 2025-12-04,06:14:46.000,338,11166755,107405,0,1764828885,13809.934269869998,-15.604729949998728,53026.32748320001 2025-12-04,06:14:47.000,338,11166702,107325,0,1764828886,13810.122886549994,-15.506042130000424,53026.453251360006 2025-12-04,06:14:48.000,338,11166747,107445,0,1764828887,13810.37213001999,-15.442599959998915,53026.606968 2025-12-04,06:14:49.000,338,11166784,107485,0,1764828888,13810.587691939996,-15.400305179995485,53026.73273616 2025-12-04,06:14:50.000,338,11166758,107685,0,1764828889,13810.917771129993,-15.30161735999718,53026.816581600004 2025-12-04,06:14:51.000,338,11166762,107365,0,1764828890,13811.214168769999,-15.224076929996954,53027.005233840006 2025-12-04,06:14:52.000,338,11166752,107125,0,1764828891,13811.53077533999,-15.17473302000144,53027.08209216 2025-12-04,06:14:53.000,338,11166779,107565,0,1764828892,13811.840645600001,-15.068996069996501,53027.24279592001 2025-12-04,06:14:54.000,338,11166716,107125,0,1764828893,13812.231351579998,-15.005553900002269,53027.30568 2025-12-04,06:14:55.000,338,11166695,107445,0,1764828894,13812.62879386999,-14.871620429999894,53027.45240952001 2025-12-04,06:14:56.000,338,11166740,107365,0,1764828895,13812.992554609991,-14.751785219996236,53027.53625496 2025-12-04,06:14:57.000,338,11166809,107365,0,1764828896,13813.369787969998,-14.688343050002004,53027.71093296 2025-12-04,06:14:58.000,338,11166729,107285,0,1764828897,13813.80764811999,-14.554409579999628,53027.822726880004 2025-12-04,06:14:59.000,338,11166718,107245,0,1764828898,13814.225299339996,-14.427525239996612,53027.990417760004 2025-12-04,06:15:00.000,338,11166742,107085,0,1764828899,13814.676632109993,-14.357033939995745,53028.12317304001 2025-12-04,06:15:01.000,338,11166738,107565,0,1764828900,13815.13470119,-14.251296989998082,53028.29086392001 2025-12-04,06:15:02.000,338,11166714,107405,0,1764828901,13815.545616099997,-14.166707429998496,53028.38868360001 2025-12-04,06:15:03.000,338,11166737,107485,0,1764828902,13815.943058389988,-14.068019610000192,53028.54240024 2025-12-04,06:15:04.000,338,11166774,106845,0,1764828903,13816.380918539995,-13.969331790001888,53028.661181280004 2025-12-04,06:15:05.000,338,11166713,107205,0,1764828904,13816.832251309992,-13.870643969996308,53028.800923680006 2025-12-04,06:15:06.000,338,11166672,107365,0,1764828905,13817.263375149989,-13.736710500001209,53028.968614560006 2025-12-04,06:15:07.000,338,11166744,107405,0,1764828906,13817.64734481999,-13.63097354999627,53029.10136984 2025-12-04,06:15:08.000,338,11166696,107325,0,1764828907,13817.950478769992,-13.525236599998607,53029.283034960004 2025-12-04,06:15:09.000,338,11166672,107005,0,1764828908,13818.354657369993,-13.39835225999559,53029.35989328 2025-12-04,06:15:10.000,338,11166723,107485,0,1764828909,13818.66452762999,-13.341959220000717,53029.54854552 2025-12-04,06:15:11.000,338,11166711,107285,0,1764828910,13819.01481575,-13.193927489999624,53029.67431368 2025-12-04,06:15:12.000,338,11166756,107245,0,1764828911,13819.311213389992,-13.09523967000132,53029.84200456 2025-12-04,06:15:13.000,338,11166686,107245,0,1764828912,13819.546984239998,-13.024748370000452,53029.94681136001 2025-12-04,06:15:14.000,338,11166756,107325,0,1764828913,13819.82317294999,-12.890814899998077,53030.170399200004 2025-12-04,06:15:15.000,338,11166741,107365,0,1764828914,13820.04547117999,-12.778028820001055,53030.25424464 2025-12-04,06:15:16.000,338,11166702,107485,0,1764828915,13820.25429679,-12.679340999995475,53030.39398704 2025-12-04,06:15:17.000,338,11166700,107285,0,1764828916,13820.389022989992,-12.58770230999653,53030.526742320006 2025-12-04,06:15:18.000,338,11166768,107485,0,1764828917,13820.557430740002,-12.496063619997585,53030.694433200006 2025-12-04,06:15:19.000,338,11166721,107085,0,1764828918,13820.719102179988,-12.40442492999864,53030.78526576001 2025-12-04,06:15:20.000,338,11166725,107285,0,1764828919,13820.853828379994,-12.348031889996491,53030.8691112 2025-12-04,06:15:21.000,338,11166694,107325,0,1764828920,13820.921191479989,-12.305737110000337,53030.9389824 2025-12-04,06:15:22.000,338,11166742,107325,0,1764828921,13820.894246239994,-12.249344069998187,53031.09968616001 2025-12-04,06:15:23.000,338,11166701,107085,0,1764828922,13820.880773619989,-12.221147550000751,53031.20449296 2025-12-04,06:15:24.000,338,11166680,107525,0,1764828923,13820.793201589993,-12.164754509998602,53031.22545432 2025-12-04,06:15:25.000,338,11166746,107405,0,1764828924,13820.665211699998,-12.171803639997961,53031.30929976001 2025-12-04,06:15:26.000,338,11166772,107405,0,1764828925,13820.469858709992,-12.192951029996038,53031.37218384 2025-12-04,06:15:27.000,338,11166697,107325,0,1764828926,13820.247560479991,-12.22819668000011,53031.45602928001 2025-12-04,06:15:28.000,338,11166695,107205,0,1764828927,13819.97137177,-12.157705379999243,53031.49096488 2025-12-04,06:15:29.000,338,11166770,107365,0,1764828928,13819.674974129994,-12.214098420001392,53031.50493912001 2025-12-04,06:15:30.000,338,11166769,107005,0,1764828929,13819.392049109993,-12.214098420001392,53031.49096488 2025-12-04,06:15:31.000,338,11166672,107325,0,1764828930,13819.068706229991,-12.207049290002033,53031.47699064001 2025-12-04,06:15:32.000,338,11166707,107245,0,1764828931,13818.7116818,-12.249344069998187,53031.43506792001 2025-12-04,06:15:33.000,338,11166756,107365,0,1764828932,13818.388338919998,-12.214098420001392,53031.4280808 2025-12-04,06:15:34.000,338,11166719,107405,0,1764828933,13818.017841870002,-12.242294939998828,53031.365196720006 2025-12-04,06:15:35.000,338,11166774,107325,0,1764828934,13817.620399579995,-12.263442329996906,53031.31628688001 2025-12-04,06:15:36.000,338,11166732,107205,0,1764828935,13817.276847769994,-12.319835369999055,53031.23244144 2025-12-04,06:15:37.000,338,11166647,107205,0,1764828936,13816.805306069997,-12.418523189997359,53031.1835316 2025-12-04,06:15:38.000,338,11166677,107365,0,1764828937,13816.3539733,-12.481965359998867,53031.07173768001 2025-12-04,06:15:39.000,338,11166804,107525,0,1764828938,13815.949794699998,-12.566554919998453,53031.00186648001 2025-12-04,06:15:40.000,338,11166766,107525,0,1764828939,13815.491725619991,-12.615898830001242,53030.85513696001 2025-12-04,06:15:41.000,338,11166730,107365,0,1764828940,13815.0740744,-12.721635779998905,53030.792252880005 2025-12-04,06:15:42.000,338,11166767,107325,0,1764828941,13814.622741630003,-12.785077950000414,53030.6594976 2025-12-04,06:15:43.000,338,11166736,107165,0,1764828942,13814.205090409996,-12.834421859995928,53030.5546908 2025-12-04,06:15:44.000,338,11166757,107285,0,1764828943,13813.87501122,-12.904913159996795,53030.42193552 2025-12-04,06:15:45.000,338,11166728,107685,0,1764828944,13813.484305239988,-12.982453589997021,53030.26821888 2025-12-04,06:15:46.000,338,11166751,107445,0,1764828945,13813.140753430001,-13.04589575999853,53030.12847648 2025-12-04,06:15:47.000,338,11166776,107365,0,1764828946,13812.783728999995,-13.109337930000038,53029.9607856 2025-12-04,06:15:48.000,338,11166685,107445,0,1764828947,13812.48733135999,-13.151632709996193,53029.79309472 2025-12-04,06:15:49.000,338,11166741,107365,0,1764828948,13812.123570620002,-13.158681839995552,53029.67431368 2025-12-04,06:15:50.000,338,11166747,107525,0,1764828949,13811.847381909996,-13.200976619998983,53029.576494 2025-12-04,06:15:51.000,338,11166703,107485,0,1764828950,13811.57119319999,-13.250320530001773,53029.42976448 2025-12-04,06:15:52.000,338,11166747,107525,0,1764828951,13811.315213419999,-13.27851704999921,53029.26906072 2025-12-04,06:15:53.000,338,11166807,107365,0,1764828952,13811.025552089988,-13.320811829995364,53029.12931832001 2025-12-04,06:15:54.000,338,11166694,107165,0,1764828953,13810.756099689992,-13.341959220000717,53028.968614560006 2025-12-04,06:15:55.000,338,11166670,107365,0,1764828954,13810.486647289996,-13.341959220000717,53028.81489792 2025-12-04,06:15:56.000,338,11166688,107365,0,1764828955,13810.183513339995,-13.377204869997513,53028.731052480005 2025-12-04,06:15:57.000,338,11166774,107205,0,1764828956,13809.934269869998,-13.405401390002226,53028.55637448001 2025-12-04,06:15:58.000,338,11166655,107485,0,1764828957,13809.658081159992,-13.39835225999559,53028.4236192 2025-12-04,06:16:00.000,338,11166693,107325,0,1764828959,13809.004659089995,-13.475892689995817,53028.158108640004 2025-12-04,06:16:01.000,338,11166704,107165,0,1764828960,13808.714997759998,-13.461794429997099,53028.03234048001 2025-12-04,06:16:02.000,338,11166756,107365,0,1764828961,13808.371445949997,-13.525236599998607,53027.85766248 2025-12-04,06:16:03.000,338,11166753,107325,0,1764828962,13808.01442151999,-13.553433119996043,53027.73189432 2025-12-04,06:16:04.000,338,11166700,107245,0,1764828963,13807.616979229999,-13.567531380002038,53027.61311328 2025-12-04,06:16:05.000,338,11166753,107365,0,1764828964,13807.280163729993,-13.574580510001397,53027.438435280004 2025-12-04,06:16:06.000,338,11166723,107365,0,1764828965,13806.909666679996,-13.609826159998192,53027.291705760006 2025-12-04,06:16:07.000,338,11166778,107205,0,1764828966,13806.53916963,-13.63097354999627,53027.124014880006 2025-12-04,06:16:08.000,338,11166695,107445,0,1764828967,13806.175408889998,-13.694415719997778,53027.005233840006 2025-12-04,06:16:09.000,338,11166775,107285,0,1764828968,13805.811648149996,-13.72966137000185,53026.816581600004 2025-12-04,06:16:10.000,338,11166665,107245,0,1764828969,13805.49504157999,-13.750808759999927,53026.65587784 2025-12-04,06:16:11.000,338,11166760,107325,0,1764828970,13805.19190762999,-13.786054409996723,53026.50914832 2025-12-04,06:16:12.000,338,11166738,107405,0,1764828971,13804.929191539988,-13.807201800002076,53026.34844456 2025-12-04,06:16:13.000,338,11166713,107325,0,1764828972,13804.713629619997,-13.842447449998872,53026.17376656 2025-12-04,06:16:14.000,338,11166742,107405,0,1764828973,13804.491331389996,-13.835398319999513,53026.08992112001 2025-12-04,06:16:15.000,338,11166696,107325,0,1764828974,13804.35660518999,-13.842447449998872,53025.85235904001 2025-12-04,06:16:16.000,338,11166680,107325,0,1764828975,13804.19493374999,-13.891791360001662,53025.74755224 2025-12-04,06:16:17.000,338,11166710,107525,0,1764828976,13804.1612522,-13.877693099995668,53025.60780984001 2025-12-04,06:16:18.000,338,11166690,107645,0,1764828977,13804.046734929994,-13.86359483999695,53025.47505456 2025-12-04,06:16:19.000,338,11166687,107325,0,1764828978,13804.05347123999,-13.870643969996308,53025.32133792001 2025-12-04,06:16:20.000,338,11166680,107405,0,1764828979,13804.12083434,-13.849496579998231,53025.258453840004 2025-12-04,06:16:21.000,338,11166711,107485,0,1764828980,13804.17472481999,-13.877693099995668,53025.15364704001 2025-12-04,06:16:22.000,338,11166684,107445,0,1764828981,13804.28250578,-13.849496579998231,53025.06281448001 2025-12-04,06:16:23.000,338,11166742,107045,0,1764828982,13804.42396829,-13.793103539996082,53024.96499480001 2025-12-04,06:16:24.000,338,11166765,107685,0,1764828983,13804.626057590001,-13.757857889999286,53024.90909784 2025-12-04,06:16:25.000,338,11166661,107325,0,1764828984,13804.828146890002,-13.708513979996496,53024.79730392001 2025-12-04,06:16:26.000,338,11166726,107165,0,1764828985,13805.090862979989,-13.652120940001623,53024.706471360005 2025-12-04,06:16:27.000,338,11166685,107205,0,1764828986,13805.33337013999,-13.609826159998192,53024.720445599996 2025-12-04,06:16:28.000,338,11166781,107365,0,1764828987,13805.717339809991,-13.532285729997966,53024.71345848 2025-12-04,06:16:29.000,338,11166729,107245,0,1764828988,13806.094573169998,-13.419499650000944,53024.63660016 2025-12-04,06:16:30.000,338,11166715,107165,0,1764828989,13806.444861289994,-13.320811829995364,53024.65057440001 2025-12-04,06:16:31.000,338,11166770,107405,0,1764828990,13806.90293037,-13.236222269995778,53024.657561520005 2025-12-04,06:16:32.000,338,11166654,107365,0,1764828991,13807.313845279998,-13.130485319998115,53024.66454864 2025-12-04,06:16:33.000,338,11166696,107445,0,1764828992,13807.765178049995,-13.052944889997889,53024.68551 2025-12-04,06:16:34.000,338,11166706,107525,0,1764828993,13808.236719749992,-12.968355329998303,53024.72743272001 2025-12-04,06:16:35.000,338,11166704,107405,0,1764828994,13808.701525139993,-12.86966751,53024.74839408001 2025-12-04,06:16:36.000,338,11166715,107525,0,1764828995,13809.09223111999,-12.778028820001055,53024.83223952 2025-12-04,06:16:37.000,338,11166700,107365,0,1764828996,13809.624399610002,-12.679340999995475,53024.88114936 2025-12-04,06:16:38.000,338,11166704,107485,0,1764828997,13810.06899606999,-12.594751439995889,53024.96499480001 2025-12-04,06:16:39.000,338,11166768,107365,0,1764828998,13810.574219319991,-12.46081797000079,53025.0698016 2025-12-04,06:16:40.000,338,11166758,107525,0,1764828999,13811.072706259998,-12.383277540000563,53025.160634160005 2025-12-04,06:16:41.000,338,11166690,107365,0,1764829000,13811.53077533999,-12.305737110000337,53025.26544096 2025-12-04,06:16:42.000,338,11166754,107405,0,1764829001,13811.961899180002,-12.200000159995398,53025.37024776001 2025-12-04,06:16:43.000,338,11166680,107325,0,1764829002,13812.399759329994,-12.115410599995812,53025.51697728001 2025-12-04,06:16:44.000,338,11166710,107525,0,1764829003,13812.824146859995,-11.99557538999943,53025.593835600004 2025-12-04,06:16:45.000,338,11166731,106925,0,1764829004,13813.235061769992,-11.94623147999664,53025.74755224 2025-12-04,06:16:46.000,338,11166682,107485,0,1764829005,13813.598822509994,-11.868691049996414,53025.86633328 2025-12-04,06:16:47.000,338,11166775,107325,0,1764829006,13814.063627899995,-11.798199749995547,53025.950178720006 2025-12-04,06:16:48.000,338,11166750,107405,0,1764829007,13814.400443400002,-11.72065931999532,53026.06197264 2025-12-04,06:16:49.000,338,11166702,107605,0,1764829008,13814.784413069989,-11.643118889995094,53026.264599120004 2025-12-04,06:16:50.000,338,11166712,107445,0,1764829009,13815.141437499995,-11.572627590001503,53026.35543168001 2025-12-04,06:16:51.000,338,11166662,107205,0,1764829010,13815.471516689991,-11.530332809998072,53026.50914832 2025-12-04,06:16:52.000,338,11166768,107445,0,1764829011,13815.815068499993,-11.431644989999768,53026.648890720004 2025-12-04,06:16:53.000,338,11166729,107325,0,1764829012,13816.151883999999,-11.389350209996337,53026.72574904 2025-12-04,06:16:54.000,338,11166709,107365,0,1764829013,13816.43480902,-11.304760649996751,53026.87247856 2025-12-04,06:16:55.000,338,11166737,107445,0,1764829014,13816.805306069997,-11.31180977999611,53027.01920808 2025-12-04,06:16:56.000,338,11166718,107165,0,1764829015,13817.155594189993,-11.241318479995243,53027.17991184 2025-12-04,06:16:57.000,338,11166719,107445,0,1764829016,13817.46546444999,-11.18492544000037,53027.22882168 2025-12-04,06:16:58.000,338,11166689,107285,0,1764829017,13817.802279949996,-11.14263065999694,53027.389525440005 2025-12-04,06:16:59.000,338,11166700,107485,0,1764829018,13818.078468660002,-11.100335880000785,53027.50131936001 2025-12-04,06:17:00.000,338,11166760,107325,0,1764829019,13818.422020469989,-11.036893709999276,53027.63407464 2025-12-04,06:17:01.000,338,11166712,107325,0,1764829020,13818.64431869999,-11.001648059995205,53027.74586856001 2025-12-04,06:17:02.000,338,11166711,107405,0,1764829021,13818.90703478999,-10.945255020000332,53027.86464960001 2025-12-04,06:17:03.000,338,11166745,107525,0,1764829022,13819.149541949992,-10.9029602399969,53028.00439200001 2025-12-04,06:17:04.000,338,11166677,107205,0,1764829023,13819.365103869997,-10.853616330001387,53028.11618592 2025-12-04,06:17:05.000,338,11166732,107365,0,1764829024,13819.573929479993,-10.804272419998597,53028.179070000006 2025-12-04,06:17:06.000,338,11166706,107445,0,1764829025,13819.78275508999,-10.804272419998597,53028.33278664 2025-12-04,06:17:07.000,338,11166694,107485,0,1764829026,13819.97137177,-10.72673198999837,53028.43060632 2025-12-04,06:17:08.000,338,11166722,107445,0,1764829027,13820.14651582999,-10.747879379996448,53028.52143888 2025-12-04,06:17:09.000,338,11166757,107405,0,1764829028,13820.355341440001,-10.72673198999837,53028.6681684 2025-12-04,06:17:10.000,338,11166763,107405,0,1764829029,13820.530485499992,-10.620995040000707,53028.731052480005 2025-12-04,06:17:11.000,338,11166712,107485,0,1764829030,13820.671948009993,-10.592798519995995,53028.83585928 2025-12-04,06:17:12.000,338,11166736,107245,0,1764829031,13820.806674209998,-10.571651129997917,53028.98957592001 2025-12-04,06:17:13.000,338,11166751,107405,0,1764829032,13820.948136719999,-10.515258089995768,53029.017524400006 2025-12-04,06:17:14.000,338,11166672,107325,0,1764829033,13821.028972439999,-10.50820895999641,53029.1223312 2025-12-04,06:17:15.000,338,11166703,107405,0,1764829034,13821.13001709,-10.472963309999614,53029.1922024 2025-12-04,06:17:16.000,338,11166727,107245,0,1764829035,13821.177171259995,-10.458865050000895,53029.27604784001 2025-12-04,06:17:17.000,338,11166763,107605,0,1764829036,13821.29168853,-10.416570269997464,53029.331944800004 2025-12-04,06:17:18.000,338,11166745,107205,0,1764829037,13821.39273318,-10.402472009998746,53029.41579024 2025-12-04,06:17:19.000,338,11166671,107365,0,1764829038,13821.439887349996,-10.388373750000028,53029.5066228 2025-12-04,06:17:20.000,338,11166729,107205,0,1764829039,13821.513986760001,-10.423619399996824,53029.54155840001 2025-12-04,06:17:21.000,338,11166689,107165,0,1764829040,13821.608295099992,-10.402472009998746,53029.63239096001 2025-12-04,06:17:22.000,338,11166745,107125,0,1764829041,13821.675658200002,-10.451815920001536,53029.65335232 2025-12-04,06:17:23.000,338,11166795,107325,0,1764829042,13821.769966539992,-10.416570269997464,53029.73021064001 2025-12-04,06:17:24.000,338,11166690,107245,0,1764829043,13821.769966539992,-10.395422879999387,53029.72322352 2025-12-04,06:17:25.000,338,11166748,107325,0,1764829044,13821.837329640002,-10.430668529996183,53029.80008184001 2025-12-04,06:17:26.000,338,11166785,107325,0,1764829045,13821.776702850002,-10.402472009998746,53029.835017440004 2025-12-04,06:17:27.000,338,11166723,107685,0,1764829046,13821.837329640002,-10.444766790002177,53029.904888640005 2025-12-04,06:17:28.000,338,11166702,107325,0,1764829047,13821.729548679992,-10.451815920001536,53029.9607856 2025-12-04,06:17:29.000,338,11166745,107485,0,1764829048,13821.675658200002,-10.465914180000254,53029.94681136001 2025-12-04,06:17:30.000,338,11166768,107245,0,1764829049,13821.601558789996,-10.50820895999641,53029.9607856 2025-12-04,06:17:31.000,338,11166747,107445,0,1764829050,13821.460096279996,-10.522307219995128,53029.96777272001 2025-12-04,06:17:32.000,338,11166684,107485,0,1764829051,13821.36578793999,-10.592798519995995,53029.974759840006 2025-12-04,06:17:33.000,338,11166714,107205,0,1764829052,13821.25127067,-10.635093299999426,53030.05860528 2025-12-04,06:17:34.000,338,11166794,107245,0,1764829053,13821.08286291999,-10.642142429998785,53029.93283712 2025-12-04,06:17:35.000,338,11166760,107485,0,1764829054,13820.961609339989,-10.705584600000293,53029.93283712 2025-12-04,06:17:36.000,338,11166690,107125,0,1764829055,13820.779728969988,451.0335777900036,53030.01668256001 2025-12-04,06:17:37.000,338,11166722,106885,0,1764829056,13820.597848600002,-10.790174159999879,53029.98873408 2025-12-04,06:17:38.000,338,11166733,107245,0,1764829057,13820.463122399997,-10.818370679997315,53029.9607856 2025-12-04,06:17:39.000,338,11166705,107285,0,1764829058,13820.281242029996,-10.860665460000746,53029.94681136001 2025-12-04,06:17:40.000,338,11166747,107405,0,1764829059,13820.14651582999,-10.867714590000105,53029.86995304 2025-12-04,06:17:41.000,338,11166759,107005,0,1764829060,13820.038734869995,-10.888861979998183,53029.84200456 2025-12-04,06:17:42.000,338,11166693,107245,0,1764829061,13819.897272359995,-10.938205890000972,53029.737197760005 2025-12-04,06:17:43.000,338,11166703,107445,0,1764829062,13819.84338187999,-10.966402409998409,53029.751172 2025-12-04,06:17:44.000,338,11166735,107365,0,1764829063,13819.742337229989,-10.994598929995846,53029.72322352 2025-12-04,06:17:45.000,338,11166723,107325,0,1764829064,13819.668237819998,-11.029844579999917,53029.6463652 2025-12-04,06:17:46.000,338,11166712,107845,0,1764829065,13819.614347339993,-11.029844579999917,53029.62540384 2025-12-04,06:17:47.000,338,11166705,107085,0,1764829066,13819.627819959998,-11.00869719000184,53029.58348112 2025-12-04,06:17:48.000,338,11166753,107325,0,1764829067,13819.634556269993,-11.072139359996072,53029.54155840001 2025-12-04,06:17:49.000,338,11166727,107365,0,1764829068,13819.674974129994,-11.058041099997354,53029.471687200006 2025-12-04,06:17:50.000,338,11166695,107365,0,1764829069,13819.688446749999,-11.100335880000785,53029.5066228 2025-12-04,06:17:51.000,338,11166697,107165,0,1764829070,13819.796227709994,-11.100335880000785,53029.46470008001 2025-12-04,06:17:52.000,338,11166730,107125,0,1764829071,13819.877063429994,-11.121483269998862,53029.38784176 2025-12-04,06:17:53.000,338,11166746,107245,0,1764829072,13819.978108079995,-11.100335880000785,53029.34591904001 2025-12-04,06:17:54.000,338,11166705,107205,0,1764829073,13820.06568010999,-11.107385010000144,53029.331944800004 2025-12-04,06:17:55.000,338,11166664,106925,0,1764829074,13820.16672475999,-11.086237620002066,53029.35989328 2025-12-04,06:17:56.000,338,11166765,107405,0,1764829075,13820.261033099996,-11.043942839998635,53029.32495768001 2025-12-04,06:17:57.000,338,11166719,107445,0,1764829076,13820.328396199991,-11.022795450000558,53029.29002208 2025-12-04,06:17:58.000,338,11166725,107285,0,1764829077,13820.335132510001,-11.022795450000558,53029.29002208 2025-12-04,06:17:59.000,338,11166665,107525,0,1764829078,13820.362077749996,-11.058041099997354,53029.283034960004 2025-12-04,06:18:00.000,338,11166731,107325,0,1764829079,13820.341868819996,-11.086237620002066,53029.29700920001 2025-12-04,06:18:01.000,338,11166777,107325,0,1764829080,13820.301450959996,450.60358085999906,53029.283034960004 2025-12-04,06:18:02.000,338,11166782,107325,0,1764829081,13820.240824169996,-11.163778050002293,53029.24111224 2025-12-04,06:18:03.000,338,11166771,107245,0,1764829082,13820.15325214,-11.19197456999973,53029.19918952 2025-12-04,06:18:04.000,338,11166710,107365,0,1764829083,13820.03199856,-11.227220219996525,53029.20617664001 2025-12-04,06:18:05.000,338,11166777,107645,0,1764829084,13819.94442652999,-11.290662389998033,53029.15726680001 2025-12-04,06:18:06.000,338,11166771,107085,0,1764829085,13819.749073539999,-11.332957170001464,53029.20617664001 2025-12-04,06:18:07.000,338,11166725,107325,0,1764829086,13819.614347339993,-11.354104559999541,53029.12931832001 2025-12-04,06:18:08.000,338,11166696,107405,0,1764829087,13819.479621140003,-11.382301079996978,53029.12931832001 2025-12-04,06:18:09.000,338,11166756,107085,0,1764829088,13819.297740770002,-11.431644989999768,53029.08739560001 2025-12-04,06:18:10.000,338,11166731,107325,0,1764829089,13819.176487190001,-11.495087160001276,53029.00355016 2025-12-04,06:18:11.000,338,11166681,107445,0,1764829090,13819.008079439991,-11.523283679998713,53028.94066608001 2025-12-04,06:18:12.000,338,11166759,107325,0,1764829091,13818.89356217,-11.607873239998298,53028.87079488001 2025-12-04,06:18:13.000,338,11166755,107445,0,1764829092,13818.84640799999,-11.643118889995094,53028.85682064 2025-12-04,06:18:14.000,338,11166771,107085,0,1764829093,13818.73189073,-11.699511929997243,53028.81489792 2025-12-04,06:18:15.000,338,11166774,107485,0,1764829094,13818.67126394,-11.713610189995961,53028.71707824 2025-12-04,06:18:16.000,338,11166697,107365,0,1764829095,13818.58369190999,-11.784101489996829,53028.661181280004 2025-12-04,06:18:17.000,338,11166715,107165,0,1764829096,13818.590428219999,-11.833445399999619,53028.68912976 2025-12-04,06:18:18.000,338,11166733,107365,0,1764829097,13818.60390083999,-11.812298010001541,53028.65419416001 2025-12-04,06:18:19.000,338,11166673,107285,0,1764829098,13818.536537739994,-11.889838440001768,53028.55637448001 2025-12-04,06:18:20.000,338,11166728,107485,0,1764829099,13818.455702019994,-11.910985829999845,53028.528426 2025-12-04,06:18:21.000,338,11166738,107445,0,1764829100,13818.408547849998,-11.918034959999204,53028.444580560004 2025-12-04,06:18:22.000,338,11166720,107405,0,1764829101,13818.361393679988,-11.974428000001353,53028.38169648 2025-12-04,06:18:23.000,338,11166753,107525,0,1764829102,13818.246876409998,-12.04491930000222,53028.325799520004 2025-12-04,06:18:24.000,338,11166713,106965,0,1764829103,13818.145831759997,-12.101312339997094,53028.30483816 2025-12-04,06:18:25.000,338,11166705,107325,0,1764829104,13818.031314489992,-12.150656249999884,53028.23496696 2025-12-04,06:18:26.000,338,11166699,107165,0,1764829105,13817.883115669996,-12.214098420001392,53028.24894120001 2025-12-04,06:18:27.000,338,11166721,107485,0,1764829106,13817.721444229996,-12.28458972000226,53028.17208288001 2025-12-04,06:18:28.000,338,11166684,107285,0,1764829107,13817.53282755,-12.319835369999055,53028.09522456 2025-12-04,06:18:29.000,338,11166733,107205,0,1764829108,13817.41157397,449.36998311000207,53028.060288960005 2025-12-04,06:18:30.000,338,11166677,107525,0,1764829109,13817.256638839994,-12.432621449996077,53028.03234048001 2025-12-04,06:18:31.000,338,11166777,107605,0,1764829110,13817.041076920003,-12.510161879996303,53027.892598080005 2025-12-04,06:18:32.000,338,11166722,107445,0,1764829111,13816.872669169992,-12.559505789999093,53027.843688240006 2025-12-04,06:18:33.000,338,11166714,107685,0,1764829112,13816.690788799991,-12.622947960000602,53027.85067536 2025-12-04,06:18:34.000,338,11166761,107365,0,1764829113,13816.53585367,-12.672291869996116,53027.7598428 2025-12-04,06:18:35.000,338,11166760,107245,0,1764829114,13816.3539733,-12.728684909998265,53027.655036000004 2025-12-04,06:18:36.000,338,11166745,107525,0,1764829115,13816.172092929999,-12.81327446999785,53027.627087520006 2025-12-04,06:18:37.000,338,11166724,107565,0,1764829116,13816.010421489998,-12.890814899998077,53027.52926784001 2025-12-04,06:18:38.000,338,11166664,107365,0,1764829117,13815.868958979998,-12.933109680001508,53027.47337088 2025-12-04,06:18:39.000,338,11166715,107205,0,1764829118,13815.673605989992,-13.04589575999853,53027.36157696001 2025-12-04,06:18:40.000,338,11166764,107405,0,1764829119,13815.525407169996,-13.081141409995325,53027.29869288 2025-12-04,06:18:41.000,338,11166691,107485,0,1764829120,13815.350263109991,-13.151632709996193,53027.20786032 2025-12-04,06:18:42.000,338,11166749,107165,0,1764829121,13815.16838273999,-13.257369660001132,53027.11702776001 2025-12-04,06:18:43.000,338,11166761,107405,0,1764829122,13814.939348199994,-13.299664439997287,53027.0611308 2025-12-04,06:18:44.000,338,11166699,107285,0,1764829123,13814.710313659998,-13.405401390002226,53026.90042704 2025-12-04,06:18:45.000,338,11166694,107325,0,1764829124,13814.427388639997,-13.44769616999838,53026.87247856 2025-12-04,06:18:46.000,338,11166714,107285,0,1764829125,13814.144463619996,-13.546383989996684,53026.72574904 2025-12-04,06:18:47.000,338,11166737,107325,0,1764829126,13813.841329669995,-13.63097354999627,53026.718761920005 2025-12-04,06:18:48.000,338,11166722,107325,0,1764829127,13813.551668339998,-13.701464849997137,53026.57203240001 2025-12-04,06:18:49.000,338,11166712,107525,0,1764829128,13813.228325459997,-13.771956149998005,53026.43927712 2025-12-04,06:18:50.000,338,11166764,107205,0,1764829129,13812.87130102999,-13.891791360001662,53026.3624188 2025-12-04,06:18:51.000,338,11166675,107325,0,1764829130,13812.601848629994,-13.976380920001247,53026.20870216001 2025-12-04,06:18:52.000,338,11166706,107365,0,1764829131,13812.291978369998,-14.060970480000833,53026.12485672 2025-12-04,06:18:53.000,338,11166748,107365,0,1764829132,13812.049471209997,-14.13851091000106,53026.02703704 2025-12-04,06:18:54.000,338,11166712,107365,0,1764829133,13811.773282499991,-14.216051340001286,53025.88729464 2025-12-04,06:18:55.000,338,11166758,107365,0,1764829134,13811.53077533999,-14.27244437999616,53025.80344920001 2025-12-04,06:18:56.000,338,11166707,107485,0,1764829135,13811.301740799994,-14.342935679997026,53025.67069392 2025-12-04,06:18:57.000,338,11166755,107325,0,1764829136,13811.079442569993,-14.406377849998535,53025.58684848001 2025-12-04,06:18:58.000,338,11166678,107365,0,1764829137,13810.870616959997,-14.483918279998761,53025.43313184 2025-12-04,06:18:59.000,338,11166755,107525,0,1764829138,13810.682000280001,-14.568507839998347,53025.3143508 2025-12-04,06:19:00.000,338,11166747,107365,0,1764829139,13810.554010389991,-14.610802620001778,53025.223518239996 2025-12-04,06:19:01.000,338,11166720,107525,0,1764829140,13810.446229429996,-14.67424478999601,53025.0698016 2025-12-04,06:19:02.000,338,11166764,107325,0,1764829141,13810.39907526,-14.7235886999988,53025.03486600001 2025-12-04,06:19:03.000,338,11166715,107525,0,1764829142,13810.324975849995,-14.77293261000159,53024.888136479996 2025-12-04,06:19:04.000,338,11166702,107285,0,1764829143,13810.33844847,-14.815227389997744,53024.81826528001 2025-12-04,06:19:05.000,338,11166774,107165,0,1764829144,13810.324975849995,-14.829325649996463,53024.67153576 2025-12-04,06:19:06.000,338,11166724,107365,0,1764829145,13810.39907526,-14.864571300000534,53024.65057440001 2025-12-04,06:19:07.000,338,11166678,107405,0,1764829146,13810.486647289996,-14.90686607999669,53024.538780480005 2025-12-04,06:19:08.000,338,11166763,107285,0,1764829147,13810.567483009996,-14.935062600001402,53024.489870640005 2025-12-04,06:19:09.000,338,11166724,107325,0,1764829148,13810.729154449997,446.7759032699978,53024.41301232001 2025-12-04,06:19:10.000,338,11166723,107405,0,1764829149,13810.917771129993,-14.94211173000076,53024.336154 2025-12-04,06:19:11.000,338,11166738,107405,0,1764829150,13811.072706259998,-14.920964339995407,53024.336154 2025-12-04,06:19:12.000,338,11166746,107525,0,1764829151,13811.274795559999,-14.963259119998838,53024.273269920006 2025-12-04,06:19:13.000,338,11166742,107245,0,1764829152,13811.503830099995,-14.89981694999733,53024.2313472 2025-12-04,06:19:14.000,338,11166687,107205,0,1764829153,13811.780018810001,-14.892767819997971,53024.22436008001 2025-12-04,06:19:15.000,338,11166772,107445,0,1764829154,13812.049471209997,-14.829325649996463,53024.217372959996 2025-12-04,06:19:16.000,338,11166704,107485,0,1764829155,13812.352605159998,-14.808178259998385,53024.203398720005 2025-12-04,06:19:17.000,338,11166796,107285,0,1764829156,13812.61532125,-14.77293261000159,53024.22436008001 2025-12-04,06:19:18.000,338,11166733,107445,0,1764829157,13812.952136749991,-14.681293919995369,53024.203398720005 2025-12-04,06:19:19.000,338,11166701,107325,0,1764829158,13813.282215940002,-14.67424478999601,53024.28724416 2025-12-04,06:19:20.000,338,11166674,107285,0,1764829159,13813.645976679989,-14.610802620001778,53024.32916688 2025-12-04,06:19:21.000,338,11166766,107005,0,1764829160,13814.00973741999,-14.54736045000027,53024.36410248001 2025-12-04,06:19:22.000,338,11166684,107365,0,1764829161,13814.400443400002,-14.44162349999533,53024.440960800006 2025-12-04,06:19:23.000,338,11166768,107445,0,1764829162,13814.750731519998,-14.420476109997253,53024.52480624 2025-12-04,06:19:24.000,338,11166728,107245,0,1764829163,13815.161646429995,-14.399328719999176,53024.538780480005 2025-12-04,06:19:25.000,338,11166792,107005,0,1764829164,13815.532143479992,-14.30769003000023,53024.62262592 2025-12-04,06:19:26.000,338,11166769,107405,0,1764829165,13816.003685179989,-14.251296989998082,53024.69948424001 2025-12-04,06:19:27.000,338,11166665,107165,0,1764829166,13816.42807270999,-14.187854819996573,53024.78332968 2025-12-04,06:19:28.000,338,11166738,107085,0,1764829167,13816.832251309992,-14.159658299999137,53024.90211072 2025-12-04,06:19:29.000,338,11166681,107405,0,1764829168,13817.34421086999,-14.075068739999551,53025.02089176 2025-12-04,06:19:30.000,338,11166696,107405,0,1764829169,13817.822488879996,-14.004577439998684,53025.10473720001 2025-12-04,06:19:31.000,338,11166730,107285,0,1764829170,13818.320975819988,-13.934086139997817,53025.1746084 2025-12-04,06:19:32.000,338,11166739,107365,0,1764829171,13818.779044899995,-13.86359483999695,53025.33531216 2025-12-04,06:19:33.000,338,11166702,107085,0,1764829172,13819.250586599992,-13.807201800002076,53025.44011896001 2025-12-04,06:19:34.000,338,11166694,107365,0,1764829173,13819.728864609999,-13.786054409996723,53025.56588712001 2025-12-04,06:19:35.000,338,11166711,107405,0,1764829174,13820.200406309996,-13.701464849997137,53025.73357800001 2025-12-04,06:19:36.000,338,11166761,107365,0,1764829175,13820.597848600002,-13.68031745999906,53025.84537192 2025-12-04,06:19:37.000,338,11166709,107165,0,1764829176,13820.961609339989,-13.62392441999691,53025.97114008001 2025-12-04,06:19:38.000,338,11166676,107365,0,1764829177,13821.318633769995,-13.553433119996043,53026.12485672 2025-12-04,06:19:39.000,338,11166666,107205,0,1764829178,13821.662185579997,-13.511138339999889,53026.2925476 2025-12-04,06:19:40.000,338,11166711,107445,0,1764829179,13821.897956430003,-13.440647039999021,53026.41831576 2025-12-04,06:19:41.000,338,11166687,107365,0,1764829180,13822.140463589989,-13.363106609998795,53026.54408392001 2025-12-04,06:19:42.000,338,11166797,107205,0,1764829181,13822.30213502999,-13.377204869997513,53026.63491648 2025-12-04,06:19:43.000,338,11166798,107365,0,1764829182,13822.477279089995,-13.349008350000076,53026.788633120006 2025-12-04,06:19:44.000,338,11166680,107405,0,1764829183,13822.638950529996,-13.299664439997287,53026.90741416001 2025-12-04,06:19:45.000,338,11166707,107085,0,1764829184,13822.679368389996,-13.306713569996646,53027.04715656001 2025-12-04,06:19:46.000,338,11166666,107245,0,1764829185,13822.726522559991,-13.257369660001132,53027.124014880006 2025-12-04,06:19:47.000,338,11166686,107285,0,1764829186,13822.699577319996,-13.26441879000049,53027.221834560005 2025-12-04,06:19:48.000,338,11166758,107245,0,1764829187,13822.679368389996,-13.27851704999921,53027.30568 2025-12-04,06:19:49.000,338,11166769,107205,0,1764829188,13822.63221422,-13.250320530001773,53027.42446104 2025-12-04,06:19:50.000,338,11166723,107285,0,1764829189,13822.537905879995,-13.26441879000049,53027.53625496 2025-12-04,06:19:51.000,338,11166694,107165,0,1764829190,13822.45033385,-13.27146791999985,53027.5152936 2025-12-04,06:19:52.000,338,11166741,107325,0,1764829191,13822.3492892,-13.27146791999985,53027.62010040001 2025-12-04,06:19:53.000,338,11166792,107165,0,1764829192,13822.207826689999,-13.27851704999921,53027.69695872001 2025-12-04,06:19:54.000,338,11166693,107405,0,1764829193,13822.073100489994,-13.285566179998568,53027.69695872001 2025-12-04,06:19:55.000,338,11166693,107285,0,1764829194,13821.871011189993,-13.313762699996005,53027.73888144 2025-12-04,06:19:56.000,338,11166744,107085,0,1764829195,13821.675658200002,-13.341959220000717,53027.80875264 2025-12-04,06:19:57.000,338,11166727,107165,0,1764829196,13821.466832589991,-13.412450520001585,53027.78779128001 2025-12-04,06:19:58.000,338,11166762,107365,0,1764829197,13821.23106174,-13.433597909999662,53027.794778400006 2025-12-04,06:19:59.000,338,11166683,107125,0,1764829198,13821.028972439999,-13.45474529999774,53027.7598428 2025-12-04,06:20:00.000,338,11166744,107325,0,1764829199,13820.799937899988,-13.50408921000053,53027.73189432 2025-12-04,06:20:01.000,338,11166768,107485,0,1764829200,13820.577639670002,-13.482941819995176,53027.80176552 2025-12-04,06:20:02.000,338,11166769,107365,0,1764829201,13820.375550370001,-13.539334859997325,53027.78080416 2025-12-04,06:20:03.000,338,11166691,107365,0,1764829202,13820.16672475999,-13.553433119996043,53027.724907200005 2025-12-04,06:20:04.000,338,11166709,107445,0,1764829203,13819.94442652999,-13.595727899999474,53027.7598428 2025-12-04,06:20:05.000,338,11166772,107445,0,1764829204,13819.742337229989,-13.638022679995629,53027.6899716 2025-12-04,06:20:06.000,338,11166748,107285,0,1764829205,13819.573929479993,-13.666219200000342,53027.627087520006 2025-12-04,06:20:07.000,338,11166754,107325,0,1764829206,13819.297740770002,-13.694415719997778,53027.73189432 2025-12-04,06:20:08.000,338,11166731,107325,0,1764829207,13819.048497299991,-13.687366589998419,53027.655036000004 2025-12-04,06:20:09.000,338,11166708,107445,0,1764829208,13818.839671689995,-13.6732683299997,53027.487345120004 2025-12-04,06:20:10.000,338,11166760,107245,0,1764829209,13818.69147287,-13.694415719997778,53027.487345120004 2025-12-04,06:20:11.000,338,11166741,107325,0,1764829210,13818.462438329989,-13.701464849997137,53027.438435280004 2025-12-04,06:20:12.000,338,11166791,107325,0,1764829211,13818.267085339998,-13.687366589998419,53027.46638376 2025-12-04,06:20:13.000,338,11166741,107405,0,1764829212,13818.112150209992,-13.687366589998419,53027.40349968 2025-12-04,06:20:14.000,338,11166702,107245,0,1764829213,13817.963951389997,-13.6732683299997,53027.32664136 2025-12-04,06:20:15.000,338,11166799,107525,0,1764829214,13817.79554364,-13.701464849997137,53027.319654240004 2025-12-04,06:20:16.000,338,11166728,107445,0,1764829215,13817.640608509995,-13.715563109995855,53027.21484744001 2025-12-04,06:20:17.000,338,11166695,107405,0,1764829216,13817.458728139994,-13.6732683299997,53027.26375728001 2025-12-04,06:20:18.000,338,11166785,107445,0,1764829217,13817.357683489994,-13.687366589998419,53027.14497624001 2025-12-04,06:20:19.000,338,11166762,107525,0,1764829218,13817.155594189993,-13.68031745999906,53027.11702776001 2025-12-04,06:20:20.000,338,11166740,107445,0,1764829219,13817.041076920003,-13.708513979996496,53027.11004064 2025-12-04,06:20:21.000,338,11166760,107645,0,1764829220,13816.919823340002,-13.715563109995855,53027.005233840006 2025-12-04,06:20:22.000,338,11166697,107485,0,1764829221,13816.818778690002,-13.72966137000185,53027.005233840006 2025-12-04,06:20:23.000,338,11166772,107205,0,1764829222,13816.636898320001,-13.771956149998005,53026.90741416001 2025-12-04,06:20:24.000,338,11166755,107525,0,1764829223,13816.45501795,-13.764907019998645,53026.90042704 2025-12-04,06:20:25.000,338,11166742,107045,0,1764829224,13816.279873889995,-13.750808759999927,53026.8515172 2025-12-04,06:20:26.000,338,11166729,107525,0,1764829225,13816.084520899989,-13.786054409996723,53026.80260736 2025-12-04,06:20:27.000,338,11166735,107565,0,1764829226,13815.868958979998,-13.842447449998872,53026.6768392 2025-12-04,06:20:28.000,338,11166780,107245,0,1764829227,13815.606242889997,-13.828349190000154,53026.66286496001 2025-12-04,06:20:29.000,338,11166691,107325,0,1764829228,13815.35699942,-13.842447449998872,53026.61395512001 2025-12-04,06:20:30.000,338,11166717,107565,0,1764829229,13815.10775594999,-13.842447449998872,53026.481199840004 2025-12-04,06:20:31.000,338,11166674,107165,0,1764829230,13814.838303549994,-13.90588962000038,53026.4672256 2025-12-04,06:20:32.000,338,11166748,107245,0,1764829231,13814.514960669992,-13.898840490001021,53026.41831576 2025-12-04,06:20:33.000,338,11166793,107405,0,1764829232,13814.218563030001,-13.927037009998458,53026.334470320005 2025-12-04,06:20:34.000,338,11166724,107405,0,1764829233,13813.92890169999,-13.90588962000038,53026.24363776 2025-12-04,06:20:35.000,338,11166785,107485,0,1764829234,13813.632504059999,-13.919987879999098,53026.215689280005 2025-12-04,06:20:36.000,338,11166722,107405,0,1764829235,13813.302424870002,-13.948184399996535,53026.082934 2025-12-04,06:20:37.000,338,11166767,107685,0,1764829236,13812.985818299996,-13.976380920001247,53026.00607568 2025-12-04,06:20:38.000,338,11166755,107325,0,1764829237,13812.59511232,-13.948184399996535,53025.92223024001 2025-12-04,06:20:39.000,338,11166700,107245,0,1764829238,13812.278505749993,-14.011626569998043,53025.77550072001 2025-12-04,06:20:40.000,338,11166732,107165,0,1764829239,13811.934953939992,-14.046872220002115,53025.64973256 2025-12-04,06:20:41.000,338,11166743,107325,0,1764829240,13811.59813844,-14.096216129997629,53025.60780984001 2025-12-04,06:20:42.000,338,11166698,107405,0,1764829241,13811.247850319989,-14.110314389996347,53025.5239644 2025-12-04,06:20:43.000,338,11166697,107685,0,1764829242,13810.857144339992,-14.152609169999778,53025.377234880005 2025-12-04,06:20:44.000,338,11166763,107325,0,1764829243,13810.493383599991,-14.194903949995933,53025.27242808001 2025-12-04,06:20:45.000,338,11166680,107285,0,1764829244,13810.1565681,-14.237198729999363,53025.1396728 2025-12-04,06:20:46.000,338,11166776,107405,0,1764829245,13809.799543669993,-14.30769003000023,53024.9999304 2025-12-04,06:20:47.000,338,11166783,107365,0,1764829246,13809.469464479997,-14.357033939995745,53024.888136479996 2025-12-04,06:20:48.000,338,11166764,107285,0,1764829247,13809.13264897999,-14.434574369995971,53024.74140696 2025-12-04,06:20:49.000,338,11166687,107445,0,1764829248,13808.768888239989,-14.434574369995971,53024.66454864 2025-12-04,06:20:50.000,338,11166739,107045,0,1764829249,13808.479226909993,-14.512114799996198,53024.49685776 2025-12-04,06:20:51.000,338,11166758,107285,0,1764829250,13808.162620340001,-14.512114799996198,53024.35711536 2025-12-04,06:20:52.000,338,11166778,107365,0,1764829251,13807.89316793999,-14.54736045000027,53024.18243736 2025-12-04,06:20:53.000,338,11166685,107285,0,1764829252,13807.603506609994,-14.568507839998347,53024.0217336 2025-12-04,06:20:54.000,338,11166750,107565,0,1764829253,13807.408153619988,-14.624900880000496,53023.9518624 2025-12-04,06:20:55.000,338,11166782,107205,0,1764829254,13807.152173839997,-14.688343050002004,53023.81212000001 2025-12-04,06:20:56.000,338,11166765,107365,0,1764829255,13806.936611919991,-14.695392180001363,53023.66539048 2025-12-04,06:20:57.000,338,11166654,107245,0,1764829256,13806.72105,-14.779981740000949,53023.50468672001 2025-12-04,06:20:58.000,338,11166692,107205,0,1764829257,13806.47854284,-14.794079999999667,53023.37193144 2025-12-04,06:20:59.000,338,11166671,107165,0,1764829258,13806.310135089989,-14.843423909995181,53023.21821480001 2025-12-04,06:21:00.000,338,11166752,107285,0,1764829259,13806.060891619993,-14.878669559999253,53023.099433760006 2025-12-04,06:21:01.000,338,11166701,107365,0,1764829260,13805.838593389992,-14.928013470002043,53022.98763984 2025-12-04,06:21:02.000,338,11166792,107325,0,1764829261,13805.56240468,-14.970308249998197,53022.89680728 2025-12-04,06:21:03.000,338,11166727,107325,0,1764829262,13805.36031538,-14.984406509996916,53022.73610352001 2025-12-04,06:21:04.000,338,11166790,107165,0,1764829263,13805.023499879993,-15.033750419999706,53022.645270960005 2025-12-04,06:21:05.000,338,11166758,107285,0,1764829264,13804.706893310002,-15.068996069996501,53022.477580080005 2025-12-04,06:21:06.000,338,11166703,107405,0,1764829265,13804.38355043,-15.08309432999522,53022.36578616 2025-12-04,06:21:07.000,338,11166713,107325,0,1764829266,13804.066943859994,-15.104241720000573,53022.24700512 2025-12-04,06:21:08.000,338,11166761,107525,0,1764829267,13803.676237879998,-15.08309432999522,53022.11424984001 2025-12-04,06:21:09.000,338,11166765,107245,0,1764829268,13803.305740830001,-15.153585629996087,53021.974507440005 2025-12-04,06:21:10.000,338,11166740,107525,0,1764829269,13802.8813533,-15.224076929996954,53021.806816560005 2025-12-04,06:21:11.000,338,11166747,107485,0,1764829270,13802.450229460002,-15.266371710000385,53021.590215840006 2025-12-04,06:21:12.000,338,11166703,107285,0,1764829271,13802.019105619991,-15.30161735999718,53021.520344640005 2025-12-04,06:21:13.000,338,11166765,107525,0,1764829272,13801.55430022999,-15.400305179995485,53021.3316924 2025-12-04,06:21:14.000,338,11166756,107685,0,1764829273,13801.109703770002,-15.477845609995711,53021.136053040005 2025-12-04,06:21:15.000,338,11166732,107365,0,1764829274,13800.651634689995,-15.520140389999142,53020.9823364 2025-12-04,06:21:16.000,338,11166655,107445,0,1764829275,13800.186829299993,-15.618828209997446,53020.78669704 2025-12-04,06:21:17.000,338,11166714,106885,0,1764829276,13799.789387010002,-15.632926469996164,53020.62599328001 2025-12-04,06:21:18.000,338,11166686,107365,0,1764829277,13799.371735789995,-15.696368639997672,53020.395418320004 2025-12-04,06:21:19.000,338,11166749,107405,0,1764829278,13798.987766119993,-15.724565159995109,53020.22074032001 2025-12-04,06:21:20.000,338,11166674,107605,0,1764829279,13798.637477999997,-15.738663420001103,53020.08798504 2025-12-04,06:21:21.000,338,11166713,107245,0,1764829280,13798.26698095,-15.76685993999854,53019.864397200006 2025-12-04,06:21:22.000,338,11166723,107365,0,1764829281,13797.91669282999,-15.773909069997899,53019.675744960005 2025-12-04,06:21:23.000,338,11166716,107325,0,1764829282,13797.552932090002,-15.795056459995976,53019.46613136 2025-12-04,06:21:24.000,338,11166707,107565,0,1764829283,13797.16896242,-15.893744280001556,53019.27747912 2025-12-04,06:21:25.000,338,11166727,107325,0,1764829284,13796.811937989994,-15.957186449995788,53019.053891280004 2025-12-04,06:21:26.000,338,11166721,107605,0,1764829285,13796.468386179993,-15.99243209999986,53018.91414888 2025-12-04,06:21:27.000,338,11166730,107325,0,1764829286,13796.118098059997,-16.006530359998578,53018.73248376001 2025-12-04,06:21:28.000,338,11166665,107365,0,1764829287,13795.70718315,-16.041776009995374,53018.4669732 2025-12-04,06:21:29.000,338,11166697,107405,0,1764829288,13795.316477169989,-16.16161121999903,53018.2922952 2025-12-04,06:21:30.000,338,11166772,107445,0,1764829289,13794.939243809997,-16.21095513000182,53018.068707360006 2025-12-04,06:21:31.000,338,11166686,107285,0,1764829290,13794.54853783,-16.21800426000118,53017.852106640006 2025-12-04,06:21:32.000,338,11166762,107285,0,1764829291,13794.151095539994,-16.281446429995412,53017.67742864001 2025-12-04,06:21:33.000,338,11166705,107525,0,1764829292,13793.699762769997,-16.39423250999971,53017.43287944 2025-12-04,06:21:34.000,338,11166779,107325,0,1764829293,13793.275375239995,-16.45767468000122,53017.28614992 2025-12-04,06:21:35.000,338,11166776,107365,0,1764829294,13792.877932949988,-16.507018589996733,53017.04858784 2025-12-04,06:21:36.000,338,11166726,107485,0,1764829295,13792.440072799996,-16.61275554000167,53016.825000000004 2025-12-04,06:21:37.000,338,11166784,107485,0,1764829296,13791.98874003,-16.6902959700019,53016.56647656 2025-12-04,06:21:38.000,338,11166675,107445,0,1764829297,13791.557616190003,-16.81718030999764,53016.33590160001 2025-12-04,06:21:39.000,338,11166771,107205,0,1764829298,13791.173646520001,-16.873573349999788,53016.105326640005 2025-12-04,06:21:40.000,338,11166764,106925,0,1764829299,13790.86377625999,-16.951113780000014,53015.83282896001 2025-12-04,06:21:41.000,338,11166673,107405,0,1764829300,13790.526960759998,-17.049801599998318,53015.64417672001 2025-12-04,06:21:42.000,338,11166768,107325,0,1764829301,13790.223826809997,-17.120292899999185,53015.45552448001 2025-12-04,06:21:43.000,338,11166758,107285,0,1764829302,13789.954374410001,-17.197833329999412,53015.23193664 2025-12-04,06:21:44.000,338,11166734,107405,0,1764829303,13789.76575772999,-17.324717669995152,53014.97341320001 2025-12-04,06:21:45.000,338,11166764,107365,0,1764829304,13789.556932119995,-17.367012449998583,53014.79174808 2025-12-04,06:21:46.000,338,11166786,107245,0,1764829305,13789.42220591999,-17.409307230002014,53014.554186 2025-12-04,06:21:47.000,338,11166765,107325,0,1764829306,13789.280743409989,-17.48684766000224,53014.35854664 2025-12-04,06:21:48.000,338,11166712,107205,0,1764829307,13789.159489829988,-17.522093309999036,53014.12098456 2025-12-04,06:21:49.000,338,11166711,107325,0,1764829308,13789.092126729993,-17.536191569997754,53013.89739672001 2025-12-04,06:21:50.000,338,11166671,107445,0,1764829309,13789.044972559997,-17.585535480000544,53013.771628559996 2025-12-04,06:21:51.000,338,11166717,107085,0,1764829310,13788.977609460002,-17.61373199999798,53013.56900208 2025-12-04,06:21:52.000,338,11166740,107205,0,1764829311,13788.964136839997,-17.592584609999903,53013.38034984 2025-12-04,06:21:53.000,338,11166717,107285,0,1764829312,13788.950664219992,-17.578486350001185,53013.21964608 2025-12-04,06:21:54.000,338,11166738,107405,0,1764829313,13788.910246359992,-17.599633739999263,53013.10785216001 2025-12-04,06:21:55.000,338,11166700,107285,0,1764829314,13788.869828499992,-17.62078112999734,53012.90522568 2025-12-04,06:21:56.000,338,11166792,107085,0,1764829315,13788.815938020001,-17.641928519995417,53012.765483279996 2025-12-04,06:21:57.000,338,11166690,107445,0,1764829316,13788.708157059991,-17.56438808999519,53012.66067648 2025-12-04,06:21:58.000,338,11166763,107605,0,1764829317,13788.62732133999,-17.60668286999862,53012.49997272 2025-12-04,06:21:59.000,338,11166780,107365,0,1764829318,13788.52627668999,-17.599633739999263,53012.3532432 2025-12-04,06:22:00.000,338,11166745,107765,0,1764829319,13788.44544096999,-17.571437220001826,53012.199526560005 2025-12-04,06:22:01.000,338,11166799,107365,0,1764829320,13788.31071477,-17.61373199999798,53012.080745520005 2025-12-04,06:22:02.000,338,11166704,107285,0,1764829321,13788.142307019989,-17.599633739999263,53011.95497736001 2025-12-04,06:22:03.000,338,11166695,107285,0,1764829322,13788.000844509988,444.07608648000314,53011.815234960006 2025-12-04,06:22:04.000,338,11166768,107205,0,1764829323,13787.792018899992,-17.599633739999263,53011.647544080006 2025-12-04,06:22:05.000,338,11166704,107405,0,1764829324,13787.583193289996,-17.6278302599967,53011.57068576001 2025-12-04,06:22:06.000,338,11166713,107325,0,1764829325,13787.38784029999,-17.641928519995417,53011.39600776 2025-12-04,06:22:07.000,338,11166719,107485,0,1764829326,13787.14533313999,-17.599633739999263,53011.28421384001 2025-12-04,06:22:08.000,338,11166742,107245,0,1764829327,13786.936507529994,-17.648977650002053,53011.15145856 2025-12-04,06:22:09.000,338,11166768,107325,0,1764829328,13786.680527750003,-17.62078112999734,53010.9907548 2025-12-04,06:22:10.000,338,11166753,107565,0,1764829329,13786.444756899997,-17.66307591000077,53010.87197376 2025-12-04,06:22:11.000,338,11166679,107205,0,1764829330,13786.202249739996,-17.68422329999885,53010.690308640005 2025-12-04,06:22:12.000,338,11166761,107525,0,1764829331,13785.95300627,-17.705370689996926,53010.61345032001 2025-12-04,06:22:13.000,338,11166749,107285,0,1764829332,13785.750916969999,-17.698321559997567,53010.46672080001 2025-12-04,06:22:14.000,338,11166688,107445,0,1764829333,13785.595981839993,-17.733567210001638,53010.24313296 2025-12-04,06:22:15.000,338,11166676,107285,0,1764829334,13785.319793130002,-17.719468949995644,53010.10339056 2025-12-04,06:22:16.000,338,11166696,107365,0,1764829335,13785.050340729991,-17.761763729999075,53009.96364816001 2025-12-04,06:22:17.000,338,11166732,107325,0,1764829336,13784.83477881,-17.768812859998434,53009.81691864 2025-12-04,06:22:18.000,338,11166710,107365,0,1764829337,13784.65289844,-17.740616340000997,53009.663202 2025-12-04,06:22:19.000,338,11166656,107165,0,1764829338,13784.410391279998,-17.775861989997793,53009.48852400001 2025-12-04,06:22:20.000,338,11166765,107645,0,1764829339,13784.194829359993,-17.782911119997152,53009.33480736 2025-12-04,06:22:21.000,338,11166790,107445,0,1764829340,13784.026421609997,-17.825205900000583,53009.19506496 2025-12-04,06:22:22.000,338,11166694,107565,0,1764829341,13783.824332309996,-17.782911119997152,53008.99243848 2025-12-04,06:22:23.000,338,11166695,107165,0,1764829342,13783.63571563,-17.825205900000583,53008.845708960005 2025-12-04,06:22:24.000,338,11166669,107325,0,1764829343,13783.521198359995,-17.775861989997793,53008.69897944001 2025-12-04,06:22:25.000,338,11166765,107365,0,1764829344,13783.36626322999,-17.79700937999587,53008.559237040005 2025-12-04,06:22:26.000,338,11166736,107285,0,1764829345,13783.305636439989,-17.775861989997793,53008.36359768001 2025-12-04,06:22:27.000,338,11166763,107365,0,1764829346,13783.278691199994,-17.72651808000228,53008.244816640006 2025-12-04,06:22:28.000,338,11166723,107085,0,1764829347,13783.285427509989,-17.698321559997567,53008.09808712001 2025-12-04,06:22:29.000,338,11166714,107525,0,1764829348,13783.332581679999,-17.65602678000141,53007.99328032 2025-12-04,06:22:30.000,338,11166715,107365,0,1764829349,13783.440362639994,-17.62078112999734,53007.90244776001 2025-12-04,06:22:31.000,338,11166788,107445,0,1764829350,13783.6155067,-17.571437220001826,53007.73475688001 2025-12-04,06:22:32.000,338,11166757,107605,0,1764829351,13783.83780493,-17.50094592000096,53007.65789856 2025-12-04,06:22:33.000,338,11166670,107325,0,1764829352,13784.093784709992,-17.416356360001373,53007.553091760004 2025-12-04,06:22:34.000,338,11166747,107405,0,1764829353,13784.396918659993,-17.359963319999224,53007.42033648 2025-12-04,06:22:35.000,338,11166740,107365,0,1764829354,13784.76741570999,-17.26832463000028,53007.385400880004 2025-12-04,06:22:36.000,338,11166764,107205,0,1764829355,13785.245693719997,-17.183735070000694,53007.28059408001 2025-12-04,06:22:37.000,338,11166677,107165,0,1764829356,13785.697026489994,-17.077998119995755,53007.25963272001 2025-12-04,06:22:38.000,338,11166743,107325,0,1764829357,13786.208986049991,-17.007506820002163,53007.24565848 2025-12-04,06:22:39.000,338,11166736,107365,0,1764829358,13786.734418229993,-16.887671609998506,53007.21072288001 2025-12-04,06:22:40.000,338,11166761,107525,0,1764829359,13787.24637778999,-16.838327699995716,53007.15482592 2025-12-04,06:22:41.000,338,11166771,107205,0,1764829360,13787.751601039992,-16.732590749998053,53007.17578728 2025-12-04,06:22:42.000,338,11166662,107285,0,1764829361,13788.28376952999,-16.648001189998467,53007.23168424001 2025-12-04,06:22:43.000,338,11166704,107165,0,1764829362,13788.775520160001,-16.57046075999824,53007.27360696 2025-12-04,06:22:44.000,338,11166726,107245,0,1764829363,13789.294216029994,-16.52111684999545,53007.30155544 2025-12-04,06:22:45.000,338,11166679,107565,0,1764829364,13789.759021419995,-16.45767468000122,53007.34347816 2025-12-04,06:22:46.000,338,11166701,107285,0,1764829365,13790.331607769993,-16.39423250999971,53007.385400880004 2025-12-04,06:22:47.000,338,11166714,107325,0,1764829366,13790.91093043,-16.295544690001407,53007.37841376001 2025-12-04,06:22:48.000,338,11166676,107365,0,1764829367,13791.368999509992,-16.2321025199999,53007.455272080006 2025-12-04,06:22:49.000,338,11166737,107325,0,1764829368,13791.874222759994,-16.133414700001595,53007.5321304 2025-12-04,06:22:50.000,338,11166692,107445,0,1764829369,13792.339028149996,-16.091119919998164,53007.60898872 2025-12-04,06:22:51.000,338,11166685,107205,0,1764829370,13792.803833539998,-16.055874270001368,53007.6369372 2025-12-04,06:22:52.000,338,11166716,107285,0,1764829371,13793.30905679,-15.978333840001142,53007.75571824 2025-12-04,06:22:53.000,338,11166713,107685,0,1764829372,13793.767125869992,-15.921940799998993,53007.83257656001 2025-12-04,06:22:54.000,338,11166687,107725,0,1764829373,13794.218458639989,-15.837351239999407,53007.88148640001 2025-12-04,06:22:55.000,338,11166692,107325,0,1764829374,13794.70347295999,-15.752761679999821,53007.97231896 2025-12-04,06:22:56.000,338,11166643,107445,0,1764829375,13795.154805730002,-15.682270379998954,53008.02821592001 2025-12-04,06:22:57.000,338,11166764,107245,0,1764829376,13795.59940218999,-15.555386039995938,53008.16795832001 2025-12-04,06:22:58.000,338,11166675,107405,0,1764829377,13795.94969031,-15.477845609995711,53008.20988104 2025-12-04,06:22:59.000,338,11166706,107325,0,1764829378,13796.374077840002,-15.400305179995485,53008.342636320005 2025-12-04,06:23:00.000,338,11166763,107165,0,1764829379,13796.677211789989,-15.35096126999997,53008.41949464 2025-12-04,06:23:01.000,338,11166723,107285,0,1764829380,13797.02749991,-15.322764749995258,53008.4753916 2025-12-04,06:23:02.000,338,11166759,107525,0,1764829381,13797.323897549992,-15.266371710000385,53008.59417264 2025-12-04,06:23:03.000,338,11166660,107205,0,1764829382,13797.674185669988,-15.231126059996313,53008.66404384 2025-12-04,06:23:04.000,338,11166741,107325,0,1764829383,13797.970583309994,-15.17473302000144,53008.747889280006 2025-12-04,06:23:05.000,338,11166742,107205,0,1764829384,13798.20635416,-15.118339979999291,53008.83872184001 2025-12-04,06:23:06.000,338,11166709,107365,0,1764829385,13798.455597629996,-15.047848679998424,53008.915580160006 2025-12-04,06:23:07.000,338,11166707,107565,0,1764829386,13798.650950620002,-15.012603030001628,53008.95051576 2025-12-04,06:23:08.000,338,11166696,107645,0,1764829387,13798.805885749993,-14.95620998999948,53009.05532256001 2025-12-04,06:23:09.000,338,11166698,107165,0,1764829388,13799.034920289989,-14.94916086000012,53009.17410360001 2025-12-04,06:23:10.000,338,11166652,107485,0,1764829389,13799.15617386999,-14.89981694999733,53009.20205208001 2025-12-04,06:23:11.000,338,11166744,107205,0,1764829390,13799.33805423999,-14.878669559999253,53009.230000560005 2025-12-04,06:23:12.000,338,11166697,107325,0,1764829391,13799.472780439995,-14.822276519997104,53009.29288464001 2025-12-04,06:23:13.000,338,11166679,107285,0,1764829392,13799.668133430001,-14.76588348000223,53009.32782024 2025-12-04,06:23:14.000,338,11166767,107325,0,1764829393,13799.850013800002,-14.737686959997518,53009.36974296001 2025-12-04,06:23:15.000,338,11166752,107325,0,1764829394,13800.079048339998,-14.67424478999601,53009.43262704 2025-12-04,06:23:16.000,338,11166761,107405,0,1764829395,13800.33502811999,-14.653097399997932,53009.50948536001 2025-12-04,06:23:17.000,338,11166799,107365,0,1764829396,13800.55732634999,-14.568507839998347,53009.55839520001 2025-12-04,06:23:18.000,338,11166659,107325,0,1764829397,13800.867196610001,-14.519163929995557,53009.565382320005 2025-12-04,06:23:19.000,338,11166708,107245,0,1764829398,13801.210748420002,-14.448672630001965,53009.62826640001 2025-12-04,06:23:20.000,338,11166684,107685,0,1764829399,13801.527354989994,-14.420476109997253,53009.71211184 2025-12-04,06:23:21.000,338,11166658,107405,0,1764829400,13801.8035437,-14.349984809996386,53009.74704744001 2025-12-04,06:23:22.000,338,11166699,107325,0,1764829401,13802.126886580001,-14.31473915999959,53009.80993152 2025-12-04,06:23:23.000,338,11166684,107005,0,1764829402,13802.382866359992,-14.2653952499968,53009.85884136 2025-12-04,06:23:24.000,338,11166758,107085,0,1764829403,13802.679263999999,-14.244247859998723,53009.93569968 2025-12-04,06:23:25.000,338,11166705,107405,0,1764829404,13802.94198009,-14.201953079995292,53009.98460952 2025-12-04,06:23:26.000,338,11166685,107365,0,1764829405,13803.218168799991,-14.173756559997855,53010.05448072 2025-12-04,06:23:27.000,338,11166718,107325,0,1764829406,13803.447203340002,-14.194903949995933,53010.11037768001 2025-12-04,06:23:28.000,338,11166691,107045,0,1764829407,13803.635820019997,-14.166707429998496,53010.10339056 2025-12-04,06:23:29.000,338,11166753,107165,0,1764829408,13803.817700389998,-14.117363519995706,53010.236145840005 2025-12-04,06:23:30.000,338,11166749,107325,0,1764829409,13803.965899209994,-14.08916699999827,53010.26409432 2025-12-04,06:23:31.000,338,11166743,107165,0,1764829410,13804.01305337999,-14.110314389996347,53010.32697840001 2025-12-04,06:23:32.000,338,11166706,107445,0,1764829411,13804.09388909999,-14.124412650002341,53010.45973368 2025-12-04,06:23:33.000,338,11166750,107125,0,1764829412,13804.18146113,-14.103265259996988,53010.48768216 2025-12-04,06:23:34.000,338,11166730,107405,0,1764829413,13804.188197439995,-14.103265259996988,53010.48069504 2025-12-04,06:23:35.000,338,11166711,107445,0,1764829414,13804.188197439995,-14.08211786999891,53010.571527600005 2025-12-04,06:23:36.000,338,11166705,107285,0,1764829415,13804.167988509995,-14.152609169999778,53010.59248896001 2025-12-04,06:23:37.000,338,11166733,107325,0,1764829416,13804.147779579995,-14.194903949995933,53010.63441168001 2025-12-04,06:23:38.000,338,11166737,107245,0,1764829417,13804.13430695999,-14.187854819996573,53010.65537304 2025-12-04,06:23:39.000,338,11166760,107525,0,1764829418,13804.107361719995,-14.216051340001286,53010.6763344 2025-12-04,06:23:40.000,338,11166730,107365,0,1764829419,13804.12083434,-14.251296989998082,53010.68332152001 2025-12-04,06:23:41.000,338,11166648,107245,0,1764829420,13804.127570649995,-14.286542640002153,53010.66236016001 2025-12-04,06:23:42.000,338,11166685,107325,0,1764829421,13804.167988509995,-14.293591770001512,53010.71825712 2025-12-04,06:23:43.000,338,11166691,107405,0,1764829422,13804.20167006,-14.349984809996386,53010.66236016001 2025-12-04,06:23:44.000,338,11166729,107405,0,1764829423,13804.30271471,-14.31473915999959,53010.77415408 2025-12-04,06:23:45.000,338,11166670,107085,0,1764829424,13804.40375936,-14.286542640002153,53010.71825712 2025-12-04,06:23:46.000,338,11166698,107205,0,1764829425,13804.572167109996,-14.30769003000023,53010.66934728 2025-12-04,06:23:47.000,338,11166754,107445,0,1764829426,13804.754047479997,-14.321788289998949,53010.70428288 2025-12-04,06:23:48.000,338,11166737,107325,0,1764829427,13805.016763569998,-14.30769003000023,53010.72524424 2025-12-04,06:23:49.000,338,11166736,107245,0,1764829428,13805.346842759995,-14.293591770001512,53010.73223136001 2025-12-04,06:23:50.000,338,11166763,107405,0,1764829429,13805.656713019991,-14.286542640002153,53010.788128320004 2025-12-04,06:23:51.000,338,11166735,107365,0,1764829430,13806.040682689993,-14.279493509995518,53010.80210256001 2025-12-04,06:23:52.000,338,11166766,107365,0,1764829431,13806.404443429994,-14.230149600000004,53010.857999520005 2025-12-04,06:23:53.000,338,11166748,107525,0,1764829432,13806.84230358,-14.216051340001286,53010.92088360001 2025-12-04,06:23:54.000,338,11166730,107445,0,1764829433,13807.300372659993,-14.237198729999363,53010.99774192001 2025-12-04,06:23:55.000,338,11166692,107485,0,1764829434,13807.75844174,-14.201953079995292,53011.01171616 2025-12-04,06:23:56.000,338,11166786,107605,0,1764829435,13808.297346539992,-14.166707429998496,53011.123510080004 2025-12-04,06:23:57.000,338,11166746,107365,0,1764829436,13808.768888239989,-14.117363519995706,53011.26325248001 2025-12-04,06:23:58.000,338,11166697,107205,0,1764829437,13809.395365069991,-14.075068739999551,53011.2702396 2025-12-04,06:23:59.000,338,11166709,107485,0,1764829438,13810.04878713999,-14.060970480000833,53011.43793048 2025-12-04,06:24:00.000,338,11166711,107245,0,1764829439,13810.715681829992,-13.976380920001247,53011.56369864 2025-12-04,06:24:01.000,338,11166721,107245,0,1764829440,13811.422994379995,-13.870643969996308,53011.6545312 2025-12-04,06:24:02.000,338,11166766,107445,0,1764829441,13812.177461099993,-13.821300060000794,53011.78029936 2025-12-04,06:24:03.000,338,11166689,107405,0,1764829442,13813.006027229996,-13.743759630000568,53011.90606752001 2025-12-04,06:24:04.000,338,11166756,107525,0,1764829443,13813.821120739995,-13.574580510001397,53012.108694 2025-12-04,06:24:05.000,338,11166727,107325,0,1764829444,13814.764204139989,-13.518187469999248,53012.26939776001 2025-12-04,06:24:06.000,338,11166715,107325,0,1764829445,13815.666869679997,-13.327860960001999,53012.485998480006 2025-12-04,06:24:07.000,338,11166675,107325,0,1764829446,13816.630162009991,-13.186878360000264,53012.68862496 2025-12-04,06:24:08.000,338,11166736,107285,0,1764829447,13817.600190649995,-13.059994019997248,53012.89125144001 2025-12-04,06:24:09.000,338,11166755,107365,0,1764829448,13818.64431869999,-12.890814899998077,53013.100865039996 2025-12-04,06:24:10.000,338,11166699,107365,0,1764829449,13819.560456859988,-12.763930560002336,53013.34541424001 2025-12-04,06:24:11.000,338,11166649,107405,0,1764829450,13820.496803950002,-12.62999708999996,53013.603937679996 2025-12-04,06:24:12.000,338,11166692,107245,0,1764829451,13821.466832589991,-12.524260140002298,53013.86944824001 2025-12-04,06:24:13.000,338,11166742,107285,0,1764829452,13822.30213502999,-12.446719710002071,53014.162907280006 2025-12-04,06:24:14.000,338,11166700,107245,0,1764829453,13823.171119019993,-12.36213014999521,53014.38649512 2025-12-04,06:24:15.000,338,11166684,107245,0,1764829454,13823.905376809991,-12.249344069998187,53014.67995416 2025-12-04,06:24:16.000,338,11166751,107325,0,1764829455,13824.63963459999,-12.143607120000524,53014.99437456001 2025-12-04,06:24:17.000,338,11166738,107205,0,1764829456,13825.326738219992,-12.087214079998375,53015.29482072 2025-12-04,06:24:18.000,338,11166726,107525,0,1764829457,13825.94647874,-12.009673649998149,53015.58129264 2025-12-04,06:24:19.000,338,11166783,107205,0,1764829458,13826.505592469992,-11.918034959999204,53015.79090624001 2025-12-04,06:24:20.000,338,11166689,107365,0,1764829459,13827.010815719994,-11.889838440001768,53016.04244256 2025-12-04,06:24:21.000,338,11166705,107525,0,1764829460,13827.516038969996,-11.798199749995547,53016.30795312 2025-12-04,06:24:22.000,338,11166772,107445,0,1764829461,13828.048207459993,-11.734757580001315,53016.60141216001 2025-12-04,06:24:23.000,338,11166750,107485,0,1764829462,13828.45912236999,-11.678364539999166,53016.83897424001 2025-12-04,06:24:24.000,338,11166670,107365,0,1764829463,13828.849828350001,-11.621971499997017,53017.08352344001 2025-12-04,06:24:25.000,338,11166802,107365,0,1764829464,13829.132753370002,-11.629020629996376,53017.279162800005 2025-12-04,06:24:26.000,338,11166758,106965,0,1764829465,13829.442623629999,-11.614922369997657,53017.46082792 2025-12-04,06:24:27.000,338,11166773,107365,0,1764829466,13829.691867099995,-11.572627590001503,53017.71935136 2025-12-04,06:24:28.000,338,11166713,107245,0,1764829467,13829.88722009,-11.59377497999958,53017.9080036 2025-12-04,06:24:29.000,338,11166702,107365,0,1764829468,13830.062364149991,-11.558529329995508,53018.11063008001 2025-12-04,06:24:30.000,338,11166749,107245,0,1764829469,13830.244244519992,-11.600824109998939,53018.32723080001 2025-12-04,06:24:31.000,338,11166767,107325,0,1764829470,13830.385707029993,-11.600824109998939,53018.43902472 2025-12-04,06:24:32.000,338,11166715,107565,0,1764829471,13830.473279059988,-11.643118889995094,53018.5368444 2025-12-04,06:24:33.000,338,11166690,107285,0,1764829472,13830.533905849989,-11.664266280000447,53018.76043224001 2025-12-04,06:24:34.000,338,11166717,107405,0,1764829473,13830.574323709989,-11.664266280000447,53018.85126480001 2025-12-04,06:24:35.000,338,11166712,107365,0,1764829474,13830.567587399993,-11.692462799997884,53019.01196856 2025-12-04,06:24:36.000,338,11166782,107405,0,1764829475,13830.520433229998,-11.671315409999806,53019.11677536001 2025-12-04,06:24:37.000,338,11166751,107205,0,1764829476,13830.459806439998,-11.699511929997243,53019.23555640001 2025-12-04,06:24:38.000,338,11166754,107285,0,1764829477,13830.399179649998,-11.706561059996602,53019.31940184 2025-12-04,06:24:39.000,338,11166720,107325,0,1764829478,13830.277926069997,-11.748855840000033,53019.36831168 2025-12-04,06:24:40.000,338,11166729,107365,0,1764829479,13830.156672489997,-11.791150619996188,53019.41722152 2025-12-04,06:24:41.000,338,11166647,107325,0,1764829480,13829.981528429991,-11.847543659998337,53019.48010560001 2025-12-04,06:24:42.000,338,11166789,107405,0,1764829481,13829.75923019999,-11.854592789997696,53019.56395104 2025-12-04,06:24:43.000,338,11166703,107325,0,1764829482,13829.590822449994,-11.903936700000486,53019.529015440006 2025-12-04,06:24:44.000,338,11166780,107165,0,1764829483,13829.368524219994,-11.960329739995359,53019.59888664001 2025-12-04,06:24:45.000,338,11166657,107285,0,1764829484,13829.085599199992,-12.05196843000158,53019.63382224 2025-12-04,06:24:46.000,338,11166728,107405,0,1764829485,13828.896982519997,-12.143607120000524,53019.64779648001 2025-12-04,06:24:47.000,338,11166706,107285,0,1764829486,13828.66794798,-12.214098420001392,53019.59189952 2025-12-04,06:24:48.000,338,11166811,107245,0,1764829487,13828.37828664999,-12.263442329996906,53019.59189952 2025-12-04,06:24:49.000,338,11166783,107365,0,1764829488,13828.162724729998,-12.376228410001204,53019.57093816001 2025-12-04,06:24:50.000,338,11166709,107325,0,1764829489,13827.953899120002,-12.411474059998,53019.61286088 2025-12-04,06:24:51.000,338,11166744,107445,0,1764829490,13827.684446719992,-12.510161879996303,53019.5150412 2025-12-04,06:24:52.000,338,11166722,107405,0,1764829491,13827.42846694,-12.62999708999996,53019.44517 2025-12-04,06:24:53.000,338,11166718,107565,0,1764829492,13827.17922346999,-12.728684909998265,53019.43818288 2025-12-04,06:24:54.000,338,11166699,107565,0,1764829493,13826.889562139993,-12.81327446999785,53019.40324728001 2025-12-04,06:24:55.000,338,11166770,107245,0,1764829494,13826.559482949997,-12.86966751,53019.36831168 2025-12-04,06:24:56.000,338,11166773,107405,0,1764829495,13826.195722209995,-12.99655184999574,53019.31241472001 2025-12-04,06:24:57.000,338,11166755,107445,0,1764829496,13825.778070989989,-13.116387059999397,53019.16568520001 2025-12-04,06:24:58.000,338,11166715,107245,0,1764829497,13825.299792979997,-13.208025749998342,53019.09581400001 2025-12-04,06:24:59.000,338,11166708,107405,0,1764829498,13824.754151869995,-13.327860960001999,53019.01895568001 2025-12-04,06:25:00.000,338,11166795,107325,0,1764829499,13824.255664930002,-13.489990950001811,53018.94209736 2025-12-04,06:25:01.000,338,11166675,107445,0,1764829500,13823.64939703,-13.609826159998192,53018.837290560004 2025-12-04,06:25:02.000,338,11166746,107445,0,1764829501,13823.009447579992,-13.807201800002076,53018.75344512 2025-12-04,06:25:03.000,338,11166798,107325,0,1764829502,13822.335816579995,-14.004577439998684,53018.57876712 2025-12-04,06:25:04.000,338,11166702,107525,0,1764829503,13821.662185579997,-14.201953079995292,53018.44601184001 2025-12-04,06:25:05.000,338,11166673,107525,0,1764829504,13820.907718859999,-14.364083069995104,53018.285308080005 2025-12-04,06:25:06.000,338,11166738,107405,0,1764829505,13820.200406309996,-14.582606099997065,53018.13159144 2025-12-04,06:25:07.000,338,11166783,107285,0,1764829506,13819.425730659997,-14.751785219996236,53017.949926320005 2025-12-04,06:25:08.000,338,11166770,107325,0,1764829507,13818.67126394,-14.935062600001402,53017.78922256 2025-12-04,06:25:09.000,338,11166777,107405,0,1764829508,13817.903324599996,-15.160634759995446,53017.55166048 2025-12-04,06:25:10.000,338,11166742,107365,0,1764829509,13817.189275739998,-15.329813880001893,53017.36999536001 2025-12-04,06:25:11.000,338,11166691,107325,0,1764829510,13816.481963189995,-15.513091259999783,53017.209291600004 2025-12-04,06:25:12.000,338,11166760,107285,0,1764829511,13815.835277429993,-15.689319509998313,53016.9298068 2025-12-04,06:25:13.000,338,11166743,107685,0,1764829512,13815.26942738999,-15.858498629997484,53016.71320608 2025-12-04,06:25:14.000,338,11166689,107325,0,1764829513,13814.764204139989,-15.999481229999219,53016.48263112001 2025-12-04,06:25:15.000,338,11166757,107285,0,1764829514,13814.285926129996,-16.133414700001595,53016.26603040001 2025-12-04,06:25:16.000,338,11166672,107365,0,1764829515,13813.962583249995,-16.302593820000766,53016.007506960006 2025-12-04,06:25:17.000,338,11166776,107405,0,1764829516,13813.699867159994,-16.429478159996506,53015.87475168 2025-12-04,06:25:18.000,338,11166733,107205,0,1764829517,13813.565140959989,-16.542264240000804,53015.67911232 2025-12-04,06:25:19.000,338,11166713,107165,0,1764829518,13813.437151069993,-16.64095205999911,53015.4625116 2025-12-04,06:25:20.000,338,11166678,107365,0,1764829519,13813.416942139993,-16.76078726999549,53015.266872240005 2025-12-04,06:25:21.000,338,11166721,107085,0,1764829520,13813.416942139993,-16.85947509000107,53015.10616848 2025-12-04,06:25:22.000,338,11166682,107445,0,1764829521,13813.464096309988,-16.99340855999617,53014.97341320001 2025-12-04,06:25:23.000,338,11166709,107165,0,1764829522,13813.592086199998,-17.063899859997036,53014.8686064 2025-12-04,06:25:24.000,338,11166766,107085,0,1764829523,13813.679658229994,-17.141440289997263,53014.67995416 2025-12-04,06:25:25.000,338,11166697,107045,0,1764829524,13813.7941755,-17.21898071999749,53014.554186 2025-12-04,06:25:26.000,338,11166778,107565,0,1764829525,13813.88848383999,-17.26127550000092,53014.45636632 2025-12-04,06:25:27.000,338,11166777,107365,0,1764829526,13814.00973741999,-17.331766800001787,53014.40745648 2025-12-04,06:25:28.000,338,11166711,107405,0,1764829527,13814.13772731,-17.3811107099973,53014.3445724 2025-12-04,06:25:29.000,338,11166703,107165,0,1764829528,13814.218563030001,-17.409307230002014,53014.25373984001 2025-12-04,06:25:30.000,338,11166707,107685,0,1764829529,13814.326343989997,-17.423405490000732,53014.211817120005 2025-12-04,06:25:31.000,338,11166743,107365,0,1764829530,13814.393707089992,-17.458651139997528,53014.18386864001 2025-12-04,06:25:32.000,338,11166777,107325,0,1764829531,13814.413916019992,-17.458651139997528,53014.08604896001 2025-12-04,06:25:33.000,338,11166650,107325,0,1764829532,13814.454333879992,-17.479798529995605,53014.05111336 2025-12-04,06:25:34.000,338,11166726,107365,0,1764829533,13814.427388639997,-17.50094592000096,53014.01617776001 2025-12-04,06:25:35.000,338,11166754,107285,0,1764829534,13814.333080299992,-17.465700269996887,53013.96726792001 2025-12-04,06:25:36.000,338,11166766,107285,0,1764829535,13814.13772731,-17.522093309999036,53013.9602808 2025-12-04,06:25:37.000,338,11166697,107445,0,1764829536,13813.942374319995,-17.529142439998395,53013.91835808001 2025-12-04,06:25:38.000,338,11166755,107685,0,1764829537,13813.699867159994,-17.522093309999036,53013.88342248 2025-12-04,06:25:39.000,338,11166665,107365,0,1764829538,13813.329370109997,-17.529142439998395,53013.827525520006 2025-12-04,06:25:40.000,338,11166698,107325,0,1764829539,13813.012763539991,-17.536191569997754,53013.757654320005 2025-12-04,06:25:41.000,338,11166681,107325,0,1764829540,13812.59511232,-17.522093309999036,53013.75066720001 2025-12-04,06:25:42.000,338,11166753,107525,0,1764829541,13812.123570620002,-17.578486350001185,53013.6458604 2025-12-04,06:25:43.000,338,11166726,107045,0,1764829542,13811.69244677999,-17.571437220001826,53013.56900208 2025-12-04,06:25:44.000,338,11166733,107325,0,1764829543,13811.247850319989,-17.61373199999798,53013.492143760006 2025-12-04,06:25:45.000,338,11166771,107405,0,1764829544,13810.769572309997,-17.599633739999263,53013.41528544001 2025-12-04,06:25:46.000,338,11166679,107365,0,1764829545,13810.33844847,-17.641928519995417,53013.34541424001 2025-12-04,06:25:47.000,338,11166736,107205,0,1764829546,13809.954478799998,-17.62078112999734,53013.19868472001 2025-12-04,06:25:48.000,338,11166708,107285,0,1764829547,13809.583981750002,-17.6278302599967,53013.10785216001 2025-12-04,06:25:49.000,338,11166751,107245,0,1764829548,13809.15285790999,-17.641928519995417,53013.00304536 2025-12-04,06:25:50.000,338,11166683,106885,0,1764829549,13808.809306099989,-17.66307591000077,53012.89823856 2025-12-04,06:25:51.000,338,11166784,107565,0,1764829550,13808.492699529997,-17.67717416999949,53012.800418880004 2025-12-04,06:25:52.000,338,11166750,107405,0,1764829551,13808.149147719996,-17.705370689996926,53012.653689360006 2025-12-04,06:25:53.000,338,11166739,107165,0,1764829552,13807.85948639,-17.719468949995644,53012.51394696 2025-12-04,06:25:54.000,338,11166671,107445,0,1764829553,13807.522670889994,-17.747665470000356,53012.38119168 2025-12-04,06:25:55.000,338,11166734,107285,0,1764829554,13807.259954799993,-17.78996024999651,53012.30433336 2025-12-04,06:25:56.000,338,11166694,107405,0,1764829555,13806.970293469996,-17.80405850999523,53012.13664248 2025-12-04,06:25:57.000,338,11166727,107405,0,1764829556,13806.71431368999,-17.811107640001865,53012.01087432 2025-12-04,06:25:58.000,338,11166659,107565,0,1764829557,13806.397707119999,-17.874549809996097,53011.92004176 2025-12-04,06:25:59.000,338,11166705,107325,0,1764829558,13806.168672579988,-17.90274633000081,53011.78029936 2025-12-04,06:26:00.000,338,11166768,107525,0,1764829559,13805.872274939997,-17.952090239996323,53011.696453920005 2025-12-04,06:26:01.000,338,11166694,107125,0,1764829560,13805.70386719,-17.980286760001036,53011.55671152 2025-12-04,06:26:02.000,338,11166743,107445,0,1764829561,13805.47483264999,-18.02258153999719,53011.5147888 2025-12-04,06:26:03.000,338,11166717,107365,0,1764829562,13805.23232548999,-18.07897457999934,53011.361072160005 2025-12-04,06:26:04.000,338,11166714,107525,0,1764829563,13805.016763569998,-18.093072839998058,53011.22132976 2025-12-04,06:26:05.000,338,11166687,107365,0,1764829564,13804.794465339997,-18.13536762000149,53011.10254872 2025-12-04,06:26:06.000,338,11166676,107325,0,1764829565,13804.551958179996,-18.107171099996776,53010.9907548 2025-12-04,06:26:07.000,338,11166683,107405,0,1764829566,13804.30271471,-18.114220229996135,53010.92088360001 2025-12-04,06:26:08.000,338,11166700,107325,0,1764829567,13804.07368016999,-18.170613269998285,53010.76017984001 2025-12-04,06:26:09.000,338,11166745,107325,0,1764829568,13803.777282529998,-18.227006310000434,53010.65537304 2025-12-04,06:26:10.000,338,11166684,107365,0,1764829569,13803.548247990002,-18.2974976100013,53010.55056624 2025-12-04,06:26:11.000,338,11166687,107365,0,1764829570,13803.285531900001,-18.353890649996174,53010.38287536 2025-12-04,06:26:12.000,338,11166707,107205,0,1764829571,13803.009343189995,-18.375038040001527,53010.31999128 2025-12-04,06:26:13.000,338,11166671,107445,0,1764829572,13802.726418169994,-18.4314310799964,53010.1523004 2025-12-04,06:26:14.000,338,11166688,107285,0,1764829573,13802.430020530002,-18.508971509996627,53010.05448072 2025-12-04,06:26:15.000,338,11166746,107365,0,1764829574,13802.153831819996,-18.5442171600007,53009.949673920004 2025-12-04,06:26:16.000,338,11166694,107405,0,1764829575,13801.90458835,-18.558315419999417,53009.80993152 2025-12-04,06:26:17.000,338,11166786,107525,0,1764829576,13801.581245469999,-18.60061019999557,53009.684163360005 2025-12-04,06:26:18.000,338,11166687,107525,0,1764829577,13801.385892479993,-18.64995410999836,53009.565382320005 2025-12-04,06:26:19.000,338,11166725,107005,0,1764829578,13801.062549599992,-18.685199759995157,53009.50249824 2025-12-04,06:26:20.000,338,11166782,107485,0,1764829579,13800.793097199996,-18.734543669997947,53009.40467856 2025-12-04,06:26:21.000,338,11166688,107325,0,1764829580,13800.631425759995,-18.71339627999987,53009.33480736 2025-12-04,06:26:22.000,338,11166703,107005,0,1764829581,13800.43607276999,-18.755691059996025,53009.2090392 2025-12-04,06:26:23.000,338,11166743,107325,0,1764829582,13800.233983469989,-18.776838450001378,53009.12519376001 2025-12-04,06:26:24.000,338,11166766,107165,0,1764829583,13800.072312029988,-18.861428010000964,53009.013399840005 2025-12-04,06:26:25.000,338,11166751,107285,0,1764829584,13799.890431660002,-18.89667365999776,53008.85269608 2025-12-04,06:26:26.000,338,11166755,107205,0,1764829585,13799.715287599996,-18.93191931000183,53008.76186352 2025-12-04,06:26:27.000,338,11166772,107205,0,1764829586,13799.553616159996,-18.94601757000055,53008.70596656 2025-12-04,06:26:28.000,338,11166730,107325,0,1764829587,13799.432362579995,-19.009459740002058,53008.64308248 2025-12-04,06:26:29.000,338,11166684,107365,0,1764829588,13799.28416376,-19.044705389998853,53008.45443024001 2025-12-04,06:26:30.000,338,11166684,107165,0,1764829589,13799.129228629994,-19.06585277999693,53008.39853328 2025-12-04,06:26:31.000,338,11166785,107525,0,1764829590,13799.028183979994,-19.101098430001002,53008.30770072 2025-12-04,06:26:32.000,338,11166694,107325,0,1764829591,13798.906930399993,-19.157491469995875,53008.2308424 2025-12-04,06:26:33.000,338,11166772,107325,0,1764829592,13798.846303609993,-19.150442339996516,53008.09808712001 2025-12-04,06:26:34.000,338,11166663,107405,0,1764829593,13798.799149439998,-19.10814756000036,53008.07013864001 2025-12-04,06:26:35.000,338,11166694,107365,0,1764829594,13798.758731579997,-19.06585277999693,53007.94437048 2025-12-04,06:26:36.000,338,11166738,107525,0,1764829595,13798.765467889993,-19.051754519998212,53007.95135760001 2025-12-04,06:26:37.000,338,11166705,107165,0,1764829596,13798.772204200002,-19.030607130000135,53007.87449928 2025-12-04,06:26:38.000,338,11166680,107285,0,1764829597,13798.698104789997,-19.044705389998853,53007.769692480004 2025-12-04,06:26:39.000,338,11166781,106965,0,1764829598,13798.624005379992,-18.988312349996704,53007.72776976 2025-12-04,06:26:40.000,338,11166726,107685,0,1764829599,13798.644214309992,-18.988312349996704,53007.602001600004 2025-12-04,06:26:41.000,338,11166698,107165,0,1764829600,13798.543169659992,-18.967164959998627,53007.602001600004 2025-12-04,06:26:42.000,338,11166684,107285,0,1764829601,13798.509488110001,-18.88257539999904,53007.53911752 2025-12-04,06:26:43.000,338,11166692,107165,0,1764829602,13798.361289289991,-18.854378880001605,53007.49020768 2025-12-04,06:26:44.000,338,11166681,107325,0,1764829603,13798.253508329995,-18.812084099998174,53007.44129784 2025-12-04,06:26:45.000,338,11166723,107365,0,1764829604,13798.12551844,-18.790936710000096,53007.41334936 2025-12-04,06:26:46.000,338,11166705,107325,0,1764829605,13797.970583309994,-18.72044540999923,53007.336491040005 2025-12-04,06:26:47.000,338,11166741,107365,0,1764829606,13797.842593419999,-18.67110149999644,53007.29456832 2025-12-04,06:26:48.000,338,11166756,107365,0,1764829607,13797.640504119998,-18.586511939996853,53007.21072288001 2025-12-04,06:26:49.000,338,11166694,107245,0,1764829608,13797.431678510002,-18.579462809997494,53007.16181304001 2025-12-04,06:26:50.000,338,11166733,107365,0,1764829609,13797.182435039991,-18.53716803000134,53007.17578728 2025-12-04,06:26:51.000,338,11166673,107365,0,1764829610,13796.96687312,-18.466676730000472,53007.10591608 2025-12-04,06:26:52.000,338,11166757,107285,0,1764829611,13796.724365959999,-18.4314310799964,53007.05700624 2025-12-04,06:26:53.000,338,11166694,107405,0,1764829612,13796.434704629988,-18.375038040001527,53006.94521232001 2025-12-04,06:26:54.000,338,11166741,107525,0,1764829613,13796.198933779997,-18.375038040001527,53006.903289600006 2025-12-04,06:26:55.000,338,11166676,107405,0,1764829614,13795.976635549996,443.3429769600043,53006.868354 2025-12-04,06:26:56.000,338,11166757,107445,0,1764829615,13795.754337319995,-18.332743259998097,53006.77053432 2025-12-04,06:26:57.000,338,11166761,107365,0,1764829616,13795.51856646999,-18.26225195999723,53006.68668888001 2025-12-04,06:26:58.000,338,11166690,107245,0,1764829617,13795.316477169989,-18.26225195999723,53006.60284344 2025-12-04,06:26:59.000,338,11166696,107245,0,1764829618,13795.168278349993,-18.290448480001942,53006.56092072001 2025-12-04,06:27:00.000,338,11166678,107245,0,1764829619,13795.006606909992,-18.227006310000434,53006.45611392 2025-12-04,06:27:01.000,338,11166744,107365,0,1764829620,13794.865144399992,-18.19880978999572,53006.400216960006 2025-12-04,06:27:02.000,338,11166716,107405,0,1764829621,13794.737154509996,-18.177662399997644,53006.34432 2025-12-04,06:27:03.000,338,11166743,107045,0,1764829622,13794.64958248,-18.121269359995495,53006.30239728001 2025-12-04,06:27:04.000,338,11166694,107405,0,1764829623,13794.514856279995,-18.114220229996135,53006.232526080006 2025-12-04,06:27:05.000,338,11166662,107725,0,1764829624,13794.42054793999,-18.07192544999998,53006.113745040006 2025-12-04,06:27:06.000,338,11166680,107365,0,1764829625,13794.33971221999,-18.050778060001903,53006.03688672001 2025-12-04,06:27:07.000,338,11166749,107325,0,1764829626,13794.178040779989,-18.02258153999719,53006.00893824 2025-12-04,06:27:08.000,338,11166739,107285,0,1764829627,13794.056787199988,-18.001434149999113,53005.97400264 2025-12-04,06:27:09.000,338,11166689,107165,0,1764829628,13793.935533620002,-18.02258153999719,53005.91810568001 2025-12-04,06:27:10.000,338,11166724,107405,0,1764829629,13793.881643139997,-18.01553240999783,53005.91111856 2025-12-04,06:27:11.000,338,11166675,107445,0,1764829630,13793.753653250002,-17.973237630001677,53005.80631176 2025-12-04,06:27:12.000,338,11166687,107525,0,1764829631,13793.645872289992,-17.952090239996323,53005.75041480001 2025-12-04,06:27:13.000,338,11166777,107285,0,1764829632,13793.578509189996,-17.945041109996964,53005.757401920004 2025-12-04,06:27:14.000,338,11166692,107525,0,1764829633,13793.544827639991,-17.923893719998887,53005.68054360001 2025-12-04,06:27:15.000,338,11166726,107485,0,1764829634,13793.497673469996,-17.90979546000017,53005.645608 2025-12-04,06:27:16.000,338,11166717,107165,0,1764829635,13793.457255609996,-17.89569720000145,53005.589711040004 2025-12-04,06:27:17.000,338,11166710,107525,0,1764829636,13793.42357405999,-17.874549809996097,53005.58272392001 2025-12-04,06:27:18.000,338,11166773,107005,0,1764829637,13793.517882399996,-17.811107640001865,53005.52682696 2025-12-04,06:27:19.000,338,11166764,107085,0,1764829638,13793.497673469996,-17.825205900000583,53005.47093 2025-12-04,06:27:20.000,338,11166736,107165,0,1764829639,13793.625663359991,-17.79700937999587,53005.46394288001 2025-12-04,06:27:21.000,338,11166729,107325,0,1764829640,13793.699762769997,-17.761763729999075,53005.442981520006 2025-12-04,06:27:22.000,338,11166725,107245,0,1764829641,13793.847961589992,-17.68422329999885,53005.51983984 2025-12-04,06:27:23.000,338,11166711,107245,0,1764829642,13793.975951480003,-17.67717416999949,53005.43599440001 2025-12-04,06:27:24.000,338,11166655,107405,0,1764829643,13794.090468749993,-17.65602678000141,53005.45695576 2025-12-04,06:27:25.000,338,11166696,107525,0,1764829644,13794.178040779989,-17.599633739999263,53005.47093 2025-12-04,06:27:26.000,338,11166769,107645,0,1764829645,13794.36665746,-17.599633739999263,53005.46394288001 2025-12-04,06:27:27.000,338,11166702,107525,0,1764829646,13794.46770211,-17.50094592000096,53005.51285272001 2025-12-04,06:27:28.000,338,11166787,107525,0,1764829647,13794.64284616999,-17.465700269996887,53005.52682696 2025-12-04,06:27:29.000,338,11166743,107365,0,1764829648,13794.75062713,-17.416356360001373,53005.58272392001 2025-12-04,06:27:30.000,338,11166736,107285,0,1764829649,13794.851671780001,-17.345865060000506,53005.561762560006 2025-12-04,06:27:31.000,338,11166752,107245,0,1764829650,13794.959452739997,-17.282422889998998,53005.59669816 2025-12-04,06:27:32.000,338,11166739,107325,0,1764829651,13795.073970010002,-17.21898071999749,53005.66656936 2025-12-04,06:27:33.000,338,11166675,107565,0,1764829652,13795.121124179997,-17.169636810001975,53005.645608 2025-12-04,06:27:34.000,338,11166740,107245,0,1764829653,13795.208696209993,-17.134391159997904,53005.7154792 2025-12-04,06:27:35.000,338,11166730,107405,0,1764829654,13795.188487279993,-17.113243769999826,53005.729453440006 2025-12-04,06:27:36.000,338,11166673,107405,0,1764829655,13795.175014660002,-17.099145510001108,53005.75041480001 2025-12-04,06:27:37.000,338,11166760,107285,0,1764829656,13795.107651559993,-17.049801599998318,53005.778363280006 2025-12-04,06:27:38.000,338,11166682,107125,0,1764829657,13795.047024769992,-17.02865421000024,53005.84124736 2025-12-04,06:27:40.000,338,11166778,107485,0,1764829659,13794.764099749991,-17.007506820002163,53005.79932464001 2025-12-04,06:27:41.000,338,11166696,107365,0,1764829660,13794.636109859995,-16.951113780000014,53005.8552216 2025-12-04,06:27:42.000,338,11166757,107405,0,1764829661,13794.52159258999,-16.937015520001296,53005.8552216 2025-12-04,06:27:43.000,338,11166698,107485,0,1764829662,13794.353184839994,-16.929966390001937,53005.925092800004 2025-12-04,06:27:44.000,338,11166748,107445,0,1764829663,13794.225194949999,-16.929966390001937,53005.88317008 2025-12-04,06:27:45.000,338,11166760,107325,0,1764829664,13794.097205059988,-16.908818999996583,53005.84823448001 2025-12-04,06:27:46.000,338,11166762,107325,0,1764829665,13793.955742550002,-16.901769869997224,53005.82028600001 2025-12-04,06:27:47.000,338,11166755,107445,0,1764829666,13793.814280040002,-16.894720739997865,53005.876182960004 2025-12-04,06:27:48.000,338,11166744,107685,0,1764829667,13793.659344909996,-16.81013117999828,53005.82028600001 2025-12-04,06:27:49.000,338,11166732,107325,0,1764829668,13793.558300259996,-16.80308204999892,53005.80631176 2025-12-04,06:27:50.000,338,11166780,107525,0,1764829669,13793.4505193,-16.76078726999549,53005.77137616001 2025-12-04,06:27:51.000,338,11166727,107445,0,1764829670,13793.36294726999,-16.76078726999549,53005.73644056 2025-12-04,06:27:52.000,338,11166696,107365,0,1764829671,13793.255166309995,-16.739639879997412,53005.75041480001 2025-12-04,06:27:53.000,338,11166753,107445,0,1764829672,13793.093494869994,-16.718492489999335,53005.75041480001 2025-12-04,06:27:54.000,338,11166780,107325,0,1764829673,13792.952032359994,-16.676197709995904,53005.76438904 2025-12-04,06:27:55.000,338,11166658,107565,0,1764829674,13792.864460329998,-16.63390292999975,53005.69451784 2025-12-04,06:27:56.000,338,11166714,107405,0,1764829675,13792.770151989993,-16.61275554000167,53005.69451784 2025-12-04,06:27:57.000,338,11166755,107245,0,1764829676,13792.642162099997,-16.598657279995678,53005.68054360001 2025-12-04,06:27:58.000,338,11166754,107325,0,1764829677,13792.534381140002,-16.542264240000804,53005.67355648 2025-12-04,06:27:59.000,338,11166732,107365,0,1764829678,13792.413127560001,-16.485871199998655,53005.645608 2025-12-04,06:28:00.000,338,11166742,107525,0,1764829679,13792.27166505,-16.485871199998655,53005.610672400006 2025-12-04,06:28:01.000,338,11166713,107565,0,1764829680,13792.14367515999,-16.443576419995225,53005.60368528001 2025-12-04,06:28:02.000,338,11166780,107365,0,1764829681,13791.975267409995,-16.39423250999971,53005.5757368 2025-12-04,06:28:03.000,338,11166792,107365,0,1764829682,13791.786650729999,-16.39423250999971,53005.52682696 2025-12-04,06:28:04.000,338,11166685,107445,0,1764829683,13791.645188219998,-16.366035990002274,53005.46394288001 2025-12-04,06:28:05.000,338,11166713,107365,0,1764829684,13791.483516779997,-16.380134250000992,53005.48490424001 2025-12-04,06:28:06.000,338,11166747,107365,0,1764829685,13791.261218549997,-16.35898685999564,53005.46394288001 2025-12-04,06:28:07.000,338,11166766,107405,0,1764829686,13791.160173899996,-16.38718338000035,53005.38708456001 2025-12-04,06:28:08.000,338,11166783,107525,0,1764829687,13791.03218401,-16.373085120001633,53005.373110320004 2025-12-04,06:28:09.000,338,11166694,107525,0,1764829688,13790.92440304999,-16.33783946999756,53005.29625200001 2025-12-04,06:28:10.000,338,11166754,107285,0,1764829689,13790.90419411999,-16.33783946999756,53005.26830352001 2025-12-04,06:28:11.000,338,11166736,107325,0,1764829690,13790.90419411999,445.37312640000164,53005.254329280004 2025-12-04,06:28:12.000,338,11166794,107365,0,1764829691,13790.92440304999,-16.323741209998843,53005.17048384 2025-12-04,06:28:13.000,338,11166677,107205,0,1764829692,13790.937875669995,-16.295544690001407,53005.19843232001 2025-12-04,06:28:14.000,338,11166747,107125,0,1764829693,13790.98502983999,-16.302593820000766,53005.16349672 2025-12-04,06:28:15.000,338,11166684,107365,0,1764829694,13791.059129249996,-16.323741209998843,53005.18445808 2025-12-04,06:28:16.000,338,11166793,107245,0,1764829695,13791.11301973,-16.288495560002048,53005.10061264001 2025-12-04,06:28:17.000,338,11166706,107405,0,1764829696,13791.153437590001,-16.281446429995412,53005.13554824 2025-12-04,06:28:18.000,338,11166669,107405,0,1764829697,13791.166910209991,-16.288495560002048,53005.07266416 2025-12-04,06:28:19.000,338,11166711,107165,0,1764829698,13791.160173899996,-16.309642950000125,53005.086638400004 2025-12-04,06:28:20.000,338,11166795,107445,0,1764829699,13791.119756039996,-16.302593820000766,53005.09362552 2025-12-04,06:28:21.000,338,11166767,107405,0,1764829700,13790.94461197999,-16.302593820000766,53005.05170280001 2025-12-04,06:28:22.000,338,11166748,107205,0,1764829701,13790.776204229995,-16.35193772999628,53005.05170280001 2025-12-04,06:28:23.000,338,11166708,107405,0,1764829702,13790.574114929994,-16.40128163999907,53005.05170280001 2025-12-04,06:28:24.000,338,11166687,107125,0,1764829703,13790.311398839993,-16.436527289995865,53005.03074144001 2025-12-04,06:28:25.000,338,11166762,107445,0,1764829704,13790.021737509996,-16.52111684999545,53005.03074144001 2025-12-04,06:28:26.000,338,11166734,107245,0,1764829705,13789.70513093999,-16.605706410002313,53004.96785736 2025-12-04,06:28:27.000,338,11166692,107605,0,1764829706,13789.42220591999,-16.662099449997186,53004.89798616 2025-12-04,06:28:28.000,338,11166684,107365,0,1764829707,13789.105599349998,-16.788983790000202,53004.85606344 2025-12-04,06:28:29.000,338,11166736,107165,0,1764829708,13788.762047539996,-16.84537683000235,53004.81414072001 2025-12-04,06:28:30.000,338,11166700,107405,0,1764829709,13788.45217728,-16.944064650000655,53004.751256640004 2025-12-04,06:28:31.000,338,11166763,107245,0,1764829710,13788.135570709994,-17.063899859997036,53004.653436960005 2025-12-04,06:28:32.000,338,11166773,107205,0,1764829711,13787.744864729997,-17.106194640000467,53004.59055288 2025-12-04,06:28:33.000,338,11166691,107205,0,1764829712,13787.38784029999,-17.169636810001975,53004.4927332 2025-12-04,06:28:34.000,338,11166718,107285,0,1764829713,13787.037552179994,-17.247177240002202,53004.44382336 2025-12-04,06:28:35.000,338,11166792,107245,0,1764829714,13786.700736680003,-17.317668539995793,53004.318055200005 2025-12-04,06:28:36.000,338,11166754,107525,0,1764829715,13786.397602730001,-17.367012449998583,53004.22722264 2025-12-04,06:28:37.000,338,11166738,107405,0,1764829716,13786.13488664,-17.40225809999538,53004.1084416 2025-12-04,06:28:38.000,338,11166682,107285,0,1764829717,13785.939533649995,-17.507995050000318,53004.04555752001 2025-12-04,06:28:39.000,338,11166770,107405,0,1764829718,13785.643136009989,-17.571437220001826,53003.97568632001 2025-12-04,06:28:40.000,338,11166746,107405,0,1764829719,13785.461255640002,-17.592584609999903,53003.898828 2025-12-04,06:28:41.000,338,11166741,107525,0,1764829720,13785.225484789997,-17.61373199999798,53003.717162880006 2025-12-04,06:28:42.000,338,11166809,107245,0,1764829721,13785.084022279996,-17.65602678000141,53003.66825304001 2025-12-04,06:28:43.000,338,11166695,107285,0,1764829722,13784.95603239,-17.698321559997567,53003.5844076 2025-12-04,06:28:44.000,338,11166752,107125,0,1764829723,13784.77415202,-17.754714599999716,53003.493575039996 2025-12-04,06:28:45.000,338,11166781,107325,0,1764829724,13784.68657998999,-17.78996024999651,53003.430690960005 2025-12-04,06:28:46.000,338,11166670,107325,0,1764829725,13784.63268951,-17.768812859998434,53003.33287128001 2025-12-04,06:28:47.000,338,11166776,107205,0,1764829726,13784.558590099994,-17.811107640001865,53003.25601296001 2025-12-04,06:28:48.000,338,11166751,107325,0,1764829727,13784.504699619989,-17.8393041599993,53003.20710312001 2025-12-04,06:28:49.000,338,11166738,107405,0,1764829728,13784.491226999999,-17.84635328999866,53003.10229632 2025-12-04,06:28:50.000,338,11166774,107165,0,1764829729,13784.524908549989,-17.881598939995456,53003.07434784 2025-12-04,06:28:51.000,338,11166764,107485,0,1764829730,13784.599007959994,-17.874549809996097,53002.99748952001 2025-12-04,06:28:52.000,338,11166674,107365,0,1764829731,13784.68657998999,-17.84635328999866,53002.98351528 2025-12-04,06:28:53.000,338,11166719,107405,0,1764829732,13784.760679399995,-17.811107640001865,53002.94857968001 2025-12-04,06:28:54.000,338,11166714,107245,0,1764829733,13784.841515119995,-17.782911119997152,53002.93460544 2025-12-04,06:28:55.000,338,11166700,107405,0,1764829734,13784.97624132,-17.79700937999587,53002.8856956 2025-12-04,06:28:56.000,338,11166763,107605,0,1764829735,13785.063813349996,-17.768812859998434,53002.83678576 2025-12-04,06:28:57.000,338,11166757,107445,0,1764829736,13785.245693719997,-17.72651808000228,53002.84377288 2025-12-04,06:28:58.000,338,11166766,107365,0,1764829737,13785.441046710002,-17.719468949995644,53002.84377288 2025-12-04,06:28:59.000,338,11166746,107325,0,1764829738,13785.622927079989,-17.68422329999885,53002.85076000001 2025-12-04,06:29:00.000,338,11166694,107325,0,1764829739,13785.78459851999,-17.691272429998207,53002.8158244 2025-12-04,06:29:01.000,338,11166649,107365,0,1764829740,13785.979951509995,-17.648977650002053,53002.878708480006 2025-12-04,06:29:02.000,338,11166694,107045,0,1764829741,13786.19551343,-17.65602678000141,53002.89966984001 2025-12-04,06:29:03.000,338,11166671,107325,0,1764829742,13786.390866419992,-17.56438808999519,53002.89268272 2025-12-04,06:29:04.000,338,11166748,107445,0,1764829743,13786.613164649993,-17.522093309999036,53002.94857968001 2025-12-04,06:29:05.000,338,11166757,107405,0,1764829744,13786.808517639998,-17.50094592000096,53002.96954104001 2025-12-04,06:29:06.000,338,11166684,107325,0,1764829745,13787.010606939999,-17.472749399996246,53003.05338648 2025-12-04,06:29:07.000,338,11166735,107405,0,1764829746,13787.24637778999,-17.479798529995605,53003.03242512 2025-12-04,06:29:08.000,338,11166724,107365,0,1764829747,13787.41478554,-17.416356360001373,53003.03242512 2025-12-04,06:29:09.000,338,11166681,107485,0,1764829748,13787.637083770001,-17.409307230002014,53003.08832208001 2025-12-04,06:29:10.000,338,11166700,107245,0,1764829749,13787.778546280002,-17.352914189999865,53003.144219040005 2025-12-04,06:29:11.000,338,11166776,107325,0,1764829750,13787.994108199993,-17.25422637000156,53003.23505160001 2025-12-04,06:29:12.000,338,11166751,107325,0,1764829751,13788.162515949989,-17.25422637000156,53003.18614176001 2025-12-04,06:29:13.000,338,11166754,107845,0,1764829752,13788.28376952999,-17.20488245999877,53003.2699872 2025-12-04,06:29:14.000,338,11166660,107525,0,1764829753,13788.458913589995,-17.16258767999534,53003.325884159996 2025-12-04,06:29:15.000,338,11166704,107325,0,1764829754,13788.640793959996,-17.099145510001108,53003.381781120006 2025-12-04,06:29:16.000,338,11166771,107285,0,1764829755,13788.815938020001,-17.09209638000175,53003.40274248001 2025-12-04,06:29:17.000,338,11166682,107245,0,1764829756,13788.977609460002,-17.056850729997677,53003.50754928 2025-12-04,06:29:18.000,338,11166758,107445,0,1764829757,13789.152753519993,-17.02160508000088,53003.528510640004 2025-12-04,06:29:19.000,338,11166721,107525,0,1764829758,13789.381788059989,-17.049801599998318,53003.61235608 2025-12-04,06:29:20.000,338,11166728,107565,0,1764829759,13789.54345949999,-17.014555950001522,53003.60536896 2025-12-04,06:29:21.000,338,11166723,107405,0,1764829760,13789.69165832,-17.000457689995528,53003.696201520004 2025-12-04,06:29:22.000,338,11166683,107525,0,1764829761,13789.83312083,-16.99340855999617,53003.73113712 2025-12-04,06:29:23.000,338,11166650,107165,0,1764829762,13789.967847029991,-16.937015520001296,53003.80799544001 2025-12-04,06:29:24.000,338,11166769,107205,0,1764829763,13790.055419060001,-16.894720739997865,53003.87087952 2025-12-04,06:29:25.000,338,11166683,107405,0,1764829764,13790.230563119992,-16.880622479999147,53003.92677648001 2025-12-04,06:29:26.000,338,11166717,107165,0,1764829765,13790.284453599998,-16.894720739997865,53003.898828 2025-12-04,06:29:27.000,338,11166733,107445,0,1764829766,13790.392234559993,-16.824229439996998,53004.00363480001 2025-12-04,06:29:28.000,338,11166771,107245,0,1764829767,13790.432652419993,-16.781934660000843,53004.02459616001 2025-12-04,06:29:29.000,338,11166727,107445,0,1764829768,13790.493279209993,-16.739639879997412,53004.06651888 2025-12-04,06:29:30.000,338,11166733,107365,0,1764829769,13790.553905999994,-16.739639879997412,53004.11542872 2025-12-04,06:29:31.000,338,11166781,107485,0,1764829770,13790.607796479999,-16.725541619998694,53004.18529992 2025-12-04,06:29:32.000,338,11166655,107205,0,1764829771,13790.601060169989,-16.704394230000617,53004.19228704001 2025-12-04,06:29:33.000,338,11166786,107085,0,1764829772,13790.628005409999,-16.704394230000617,53004.25517112 2025-12-04,06:29:34.000,338,11166717,107365,0,1764829773,13790.607796479999,-16.725541619998694,53004.21324840001 2025-12-04,06:29:35.000,338,11166759,107365,0,1764829774,13790.648214339999,-16.718492489999335,53004.27613248 2025-12-04,06:29:36.000,338,11166693,107325,0,1764829775,13790.567378619999,-16.6902959700019,53004.2831196 2025-12-04,06:29:37.000,338,11166698,107325,0,1764829776,13790.459597659989,-16.725541619998694,53004.33901656001 2025-12-04,06:29:38.000,338,11166769,107085,0,1764829777,13790.351816699993,-16.732590749998053,53004.27613248 2025-12-04,06:29:39.000,338,11166704,107485,0,1764829778,13790.297926220002,-16.76078726999549,53004.318055200005 2025-12-04,06:29:40.000,338,11166722,107325,0,1764829779,13790.176672640002,-16.732590749998053,53004.32504232 2025-12-04,06:29:41.000,338,11166732,107245,0,1764829780,13790.075627990002,-16.76078726999549,53004.31106808001 2025-12-04,06:29:42.000,338,11166764,107365,0,1764829781,13789.89374762,-16.767836400002125,53004.318055200005 2025-12-04,06:29:43.000,338,11166779,107205,0,1764829782,13789.79270297,-16.781934660000843,53004.35997792001 2025-12-04,06:29:44.000,338,11166683,107285,0,1764829783,13789.6108226,-16.81718030999764,53004.33202944 2025-12-04,06:29:45.000,338,11166752,107445,0,1764829784,13789.476096399994,-16.887671609998506,53004.32504232 2025-12-04,06:29:46.000,338,11166709,107365,0,1764829785,13789.327897579999,-16.887671609998506,53004.31106808001 2025-12-04,06:29:47.000,338,11166756,107285,0,1764829786,13789.166226139998,-16.929966390001937,53004.30408096 2025-12-04,06:29:48.000,338,11166783,107205,0,1764829787,13789.024763629997,-16.9229172599953,53004.22722264 2025-12-04,06:29:49.000,338,11166714,107325,0,1764829788,13788.849619569992,-16.97226116999809,53004.22722264 2025-12-04,06:29:50.000,338,11166753,107565,0,1764829789,13788.714893370001,-16.97226116999809,53004.1783128 2025-12-04,06:29:51.000,338,11166772,107685,0,1764829790,13788.57343086,-17.007506820002163,53004.1084416 2025-12-04,06:29:52.000,338,11166716,107205,0,1764829791,13788.479122519995,-17.02865421000024,53004.15735144 2025-12-04,06:29:53.000,338,11166703,107005,0,1764829792,13788.35113263,-17.04275246999896,53004.08748024 2025-12-04,06:29:54.000,338,11166743,107365,0,1764829793,13788.229879049999,-17.127342029998545,53004.08748024 2025-12-04,06:29:55.000,338,11166734,107365,0,1764829794,13788.122098089989,-17.106194640000467,53004.05953176 2025-12-04,06:29:56.000,338,11166719,107485,0,1764829795,13788.047998679998,-17.120292899999185,53003.98966056 2025-12-04,06:29:57.000,338,11166758,107325,0,1764829796,13787.899799860003,-17.127342029998545,53003.99664768 2025-12-04,06:29:58.000,338,11166686,107165,0,1764829797,13787.812227829992,-17.15553854999598,53003.91978936 2025-12-04,06:29:59.000,338,11166714,107245,0,1764829798,13787.697710560002,-17.183735070000694,53003.898828 2025-12-04,06:30:00.000,338,11166742,107405,0,1764829799,13787.562984359996,-17.21898071999749,53003.85690528001 2025-12-04,06:30:01.000,338,11166764,107365,0,1764829800,13787.421521849996,-17.21898071999749,53003.8289568 2025-12-04,06:30:02.000,338,11166742,107605,0,1764829801,13787.30700457999,-17.247177240002202,53003.83594392001 2025-12-04,06:30:03.000,338,11166757,107525,0,1764829802,13787.09144266,-17.21898071999749,53003.80100832 2025-12-04,06:30:04.000,338,11166694,107205,0,1764829803,13786.909562289999,-17.27537375999964,53003.73113712 2025-12-04,06:30:05.000,338,11166685,107485,0,1764829804,13786.694000369993,-17.289472019998357,53003.745111360004 2025-12-04,06:30:06.000,338,11166733,107165,0,1764829805,13786.478438450002,-17.331766800001787,53003.71017576001 2025-12-04,06:30:07.000,338,11166687,107165,0,1764829806,13786.289821769991,-17.359963319999224,53003.66825304001 2025-12-04,06:30:08.000,338,11166769,107525,0,1764829807,13786.080996159995,-17.409307230002014,53003.62633032 2025-12-04,06:30:09.000,338,11166713,107325,0,1764829808,13785.89237948,-17.45160200999817,53003.577420480004 2025-12-04,06:30:10.000,338,11166691,107445,0,1764829809,13785.622927079989,-17.4938967900016,53003.549472000006 2025-12-04,06:30:11.000,338,11166771,107365,0,1764829810,13785.447783019998,-17.536191569997754,53003.45863944 2025-12-04,06:30:12.000,338,11166753,107525,0,1764829811,13785.299584200002,-17.571437220001826,53003.41671672 2025-12-04,06:30:13.000,338,11166769,107365,0,1764829812,13785.124440139996,-17.599633739999263,53003.37479400001 2025-12-04,06:30:14.000,338,11166776,107485,0,1764829813,13784.982977629996,-17.6278302599967,53003.33287128001 2025-12-04,06:30:15.000,338,11166732,107485,0,1764829814,13784.87519667,-17.67717416999949,53003.35383264001 2025-12-04,06:30:16.000,338,11166761,107445,0,1764829815,13784.841515119995,-17.67012504000013,53003.325884159996 2025-12-04,06:30:17.000,338,11166752,107365,0,1764829816,13784.76741570999,-17.67012504000013,53003.29793568 2025-12-04,06:30:18.000,338,11166693,107285,0,1764829817,13784.740470469995,-17.691272429998207,53003.27697432 2025-12-04,06:30:19.000,338,11166736,107525,0,1764829818,13784.77415202,-17.747665470000356,53003.23505160001 2025-12-04,06:30:20.000,338,11166719,107445,0,1764829819,13784.841515119995,-17.768812859998434,53003.17915464 2025-12-04,06:30:21.000,338,11166756,107165,0,1764829820,13784.922350839995,-17.775861989997793,53003.193128880004 2025-12-04,06:30:22.000,338,11166698,107485,0,1764829821,13784.97624132,-17.78996024999651,53003.200116 2025-12-04,06:30:23.000,338,11166688,107205,0,1764829822,13785.070549659991,-17.79700937999587,53003.200116 2025-12-04,06:30:24.000,338,11166764,107365,0,1764829823,13785.198539550001,-17.775861989997793,53003.20710312001 2025-12-04,06:30:25.000,338,11166713,107285,0,1764829824,13785.366947299997,-17.78996024999651,53003.22806448 2025-12-04,06:30:26.000,338,11166714,107405,0,1764829825,13785.467991949998,-17.782911119997152,53003.22107736 2025-12-04,06:30:27.000,338,11166689,107445,0,1764829826,13785.636399699993,-17.78996024999651,53003.27697432 2025-12-04,06:30:28.000,338,11166741,107365,0,1764829827,13785.777862209994,-17.72651808000228,53003.28396144001 2025-12-04,06:30:29.000,338,11166744,107405,0,1764829828,13785.919324719995,443.96330039999884,53003.325884159996 2025-12-04,06:30:30.000,338,11166705,107445,0,1764829829,13786.06752353999,-17.705370689996926,53003.39575536 2025-12-04,06:30:31.000,338,11166762,107325,0,1764829830,13786.19551343,-17.740616340000997,53003.40274248001 2025-12-04,06:30:32.000,338,11166689,107445,0,1764829831,13786.262876529996,-17.733567210001638,53003.45165232001 2025-12-04,06:30:33.000,338,11166671,107165,0,1764829832,13786.350448559991,-17.733567210001638,53003.55645912 2025-12-04,06:30:34.000,338,11166784,107525,0,1764829833,13786.377393800001,-17.712419819996285,53003.66126592 2025-12-04,06:30:35.000,338,11166744,107605,0,1764829834,13786.512119999992,-17.72651808000228,53003.647291680005 2025-12-04,06:30:36.000,338,11166755,107405,0,1764829835,13786.579483100002,-17.67012504000013,53003.71017576001 2025-12-04,06:30:37.000,338,11166666,107365,0,1764829836,13786.633373579993,-17.65602678000141,53003.82196968 2025-12-04,06:30:38.000,338,11166710,107445,0,1764829837,13786.667055129998,-17.68422329999885,53003.82196968 2025-12-04,06:30:39.000,338,11166774,107365,0,1764829838,13786.714209299993,-17.66307591000077,53003.92677648001 2025-12-04,06:30:40.000,338,11166653,107125,0,1764829839,13786.754627159993,-17.61373199999798,53003.96171208 2025-12-04,06:30:41.000,338,11166714,107325,0,1764829840,13786.720945609988,-17.648977650002053,53004.00363480001 2025-12-04,06:30:42.000,338,11166698,107445,0,1764829841,13786.795045019993,-17.67012504000013,53004.0385704 2025-12-04,06:30:43.000,338,11166714,107285,0,1764829842,13786.815253949993,-17.61373199999798,53004.150364320005 2025-12-04,06:30:44.000,338,11166786,107445,0,1764829843,13786.788308709998,-17.6278302599967,53004.220235520006 2025-12-04,06:30:45.000,338,11166677,107405,0,1764829844,13786.774836089993,-17.61373199999798,53004.23420976 2025-12-04,06:30:46.000,338,11166667,107165,0,1764829845,13786.768099779998,-17.641928519995417,53004.27613248 2025-12-04,06:30:47.000,338,11166742,107325,0,1764829846,13786.754627159993,-17.6278302599967,53004.2831196 2025-12-04,06:30:48.000,338,11166732,107325,0,1764829847,13786.741154539988,-17.66307591000077,53004.32504232 2025-12-04,06:30:49.000,338,11166712,107285,0,1764829848,13786.687264059998,-17.65602678000141,53004.37395216 2025-12-04,06:30:50.000,338,11166715,107165,0,1764829849,13786.653582509993,-17.67717416999949,53004.42984912001 2025-12-04,06:30:51.000,338,11166715,107445,0,1764829850,13786.539065240002,-17.66307591000077,53004.45081048 2025-12-04,06:30:52.000,338,11166766,107165,0,1764829851,13786.444756899997,-17.63487938999606,53004.534655920004 2025-12-04,06:30:53.000,338,11166697,107485,0,1764829852,13786.390866419992,-17.68422329999885,53004.555617280006 2025-12-04,06:30:54.000,338,11166684,107405,0,1764829853,13786.23593129,-17.67012504000013,53004.54164304 2025-12-04,06:30:55.000,338,11166803,107245,0,1764829854,13786.161831879996,-17.72651808000228,53004.59754000001 2025-12-04,06:30:56.000,338,11166688,107405,0,1764829855,13786.03384199,-17.705370689996926,53004.63946272 2025-12-04,06:30:57.000,338,11166750,107245,0,1764829856,13785.939533649995,-17.72651808000228,53004.63946272 2025-12-04,06:30:58.000,338,11166746,107365,0,1764829857,13785.80480744999,-17.719468949995644,53004.69535968001 2025-12-04,06:30:59.000,338,11166695,107285,0,1764829858,13785.723971729989,-17.691272429998207,53004.68837256 2025-12-04,06:31:00.000,338,11166736,107285,0,1764829859,13785.636399699993,-17.72651808000228,53004.68837256 2025-12-04,06:31:01.000,338,11166715,107285,0,1764829860,13785.508409809998,-17.712419819996285,53004.69535968001 2025-12-04,06:31:02.000,338,11166758,107405,0,1764829861,13785.393892539993,-17.698321559997567,53004.73029528 2025-12-04,06:31:03.000,338,11166690,107445,0,1764829862,13785.353474679992,-17.761763729999075,53004.73029528 2025-12-04,06:31:04.000,338,11166697,107365,0,1764829863,13785.299584200002,-17.72651808000228,53004.77920512 2025-12-04,06:31:05.000,338,11166736,107165,0,1764829864,13785.212012169992,-17.782911119997152,53004.68138544 2025-12-04,06:31:06.000,338,11166714,107365,0,1764829865,13785.225484789997,-17.79700937999587,53004.71632104001 2025-12-04,06:31:07.000,338,11166710,107285,0,1764829866,13785.178330620001,-17.79700937999587,53004.702346800004 2025-12-04,06:31:08.000,338,11166719,107445,0,1764829867,13785.137912760001,-17.811107640001865,53004.772218000006 2025-12-04,06:31:09.000,338,11166699,107365,0,1764829868,13785.171594309992,-17.811107640001865,53004.73029528 2025-12-04,06:31:10.000,338,11166757,107325,0,1764829869,13785.131176449991,-17.825205900000583,53004.73029528 2025-12-04,06:31:11.000,338,11166663,107445,0,1764829870,13785.178330620001,-17.818156770001224,53004.772218000006 2025-12-04,06:31:12.000,338,11166695,107405,0,1764829871,13785.178330620001,-17.825205900000583,53004.79317936001 2025-12-04,06:31:13.000,338,11166712,107245,0,1764829872,13785.144649069996,-17.84635328999866,53004.82811496 2025-12-04,06:31:14.000,338,11166696,106845,0,1764829873,13785.124440139996,-17.825205900000583,53004.84208920001 2025-12-04,06:31:15.000,338,11166695,107205,0,1764829874,13785.117703830001,-17.85340241999802,53004.86305056001 2025-12-04,06:31:16.000,338,11166688,107365,0,1764829875,13785.070549659991,-17.8393041599993,53004.8770248 2025-12-04,06:31:17.000,338,11166763,107605,0,1764829876,13785.01665918,-17.86045154999738,53004.84208920001 2025-12-04,06:31:18.000,338,11166712,107565,0,1764829877,13784.942559769996,-17.825205900000583,53004.90497328 2025-12-04,06:31:19.000,338,11166660,107405,0,1764829878,13784.90887821999,-17.8393041599993,53004.86305056001 2025-12-04,06:31:20.000,338,11166698,107325,0,1764829879,13784.82804249999,-17.84635328999866,53004.890999040006 2025-12-04,06:31:21.000,338,11166785,107245,0,1764829880,13784.76741570999,-17.86045154999738,53004.939908880006 2025-12-04,06:31:22.000,338,11166729,107245,0,1764829881,13784.68657998999,-17.881598939995456,53004.90497328 2025-12-04,06:31:23.000,338,11166664,107485,0,1764829882,13784.679843679995,-17.84635328999866,53004.890999040006 2025-12-04,06:31:24.000,338,11166714,107525,0,1764829883,13784.63268951,-17.811107640001865,53004.95388312 2025-12-04,06:31:25.000,338,11166732,107525,0,1764829884,13784.578799029994,-17.832255029999942,53004.96087024001 2025-12-04,06:31:26.000,338,11166703,107205,0,1764829885,13784.578799029994,-17.832255029999942,53004.946896 2025-12-04,06:31:27.000,338,11166754,107405,0,1764829886,13784.511435929999,-17.8393041599993,53005.02375432 2025-12-04,06:31:28.000,338,11166749,107365,0,1764829887,13784.497963309994,-17.79700937999587,53005.02375432 2025-12-04,06:31:29.000,338,11166749,107325,0,1764829888,13784.491226999999,-17.818156770001224,53005.02375432 2025-12-04,06:31:30.000,338,11166750,107085,0,1764829889,13784.423863899989,-17.818156770001224,53005.05170280001 2025-12-04,06:31:31.000,338,11166732,107405,0,1764829890,13784.322819249988,-17.818156770001224,53005.086638400004 2025-12-04,06:31:32.000,338,11166735,107325,0,1764829891,13784.201565670002,-17.80405850999523,53005.05170280001 2025-12-04,06:31:33.000,338,11166677,107325,0,1764829892,13784.113993639992,-17.8393041599993,53005.17747096001 2025-12-04,06:31:34.000,338,11166762,107245,0,1764829893,13783.979267440001,-17.818156770001224,53005.14952248001 2025-12-04,06:31:35.000,338,11166746,107445,0,1764829894,13783.878222790001,-17.78996024999651,53005.14952248001 2025-12-04,06:31:36.000,338,11166724,107245,0,1764829895,13783.75023289999,-17.8393041599993,53005.156509600005 2025-12-04,06:31:37.000,338,11166688,107525,0,1764829896,13783.52793466999,-17.825205900000583,53005.205419440004 2025-12-04,06:31:38.000,338,11166692,107165,0,1764829897,13783.38647215999,-17.84635328999866,53005.26830352001 2025-12-04,06:31:39.000,338,11166770,107365,0,1764829898,13783.211328099998,-17.84635328999866,53005.226380800006 2025-12-04,06:31:40.000,338,11166780,107205,0,1764829899,13782.948612009997,-17.874549809996097,53005.24035504 2025-12-04,06:31:41.000,338,11166713,107285,0,1764829900,13782.712841159992,-17.89569720000145,53005.205419440004 2025-12-04,06:31:42.000,338,11166695,107285,0,1764829901,13782.47707031,-17.88864807000209,53005.275290640006 2025-12-04,06:31:43.000,338,11166706,107165,0,1764829902,13782.153727429999,-17.966188500002318,53005.205419440004 2025-12-04,06:31:44.000,338,11166766,107485,0,1764829903,13781.884275029988,-17.945041109996964,53005.23336792 2025-12-04,06:31:45.000,338,11166763,107445,0,1764829904,13781.540723220001,-18.001434149999113,53005.24734216001 2025-12-04,06:31:46.000,338,11166768,107285,0,1764829905,13781.224116649995,-18.01553240999783,53005.19843232001 2025-12-04,06:31:47.000,338,11166690,107405,0,1764829906,13780.887301149989,-18.01553240999783,53005.21939368001 2025-12-04,06:31:48.000,338,11166753,107325,0,1764829907,13780.516804099992,-18.057827190001262,53005.13554824 2025-12-04,06:31:49.000,338,11166742,107285,0,1764829908,13780.146307049996,-18.100121969997417,53005.07965128001 2025-12-04,06:31:50.000,338,11166657,107365,0,1764829909,13779.76907368999,-18.121269359995495,53005.05170280001 2025-12-04,06:31:51.000,338,11166756,106845,0,1764829910,13779.358158779993,-18.149465880000207,53004.939908880006 2025-12-04,06:31:52.000,338,11166709,107285,0,1764829911,13779.041552210001,-18.177662399997644,53004.92593464 2025-12-04,06:31:53.000,338,11166724,107285,0,1764829912,13778.59021943999,-18.212908050001715,53004.90497328 2025-12-04,06:31:54.000,338,11166789,107325,0,1764829913,13778.186040840003,-18.219957180001074,53004.86305056001 2025-12-04,06:31:55.000,338,11166748,107405,0,1764829914,13777.775125929991,-18.26930108999659,53004.751256640004 2025-12-04,06:31:56.000,338,11166731,107205,0,1764829915,13777.404628879995,-18.283399349995307,53004.68138544 2025-12-04,06:31:57.000,338,11166717,107365,0,1764829916,13777.047604449988,-18.290448480001942,53004.59055288 2025-12-04,06:31:58.000,338,11166665,107205,0,1764829917,13776.690580019997,-18.31159587000002,53004.52766880001 2025-12-04,06:31:59.000,338,11166708,107245,0,1764829918,13776.347028209995,-18.360939779995533,53004.45779760001 2025-12-04,06:32:00.000,338,11166695,107405,0,1764829919,13775.990003779989,-18.36798891000217,53004.35997792001 2025-12-04,06:32:01.000,338,11166683,107485,0,1764829920,13775.713815069998,-18.332743259998097,53004.3529908 2025-12-04,06:32:02.000,338,11166777,107325,0,1764829921,13775.464571600001,-18.360939779995533,53004.18529992 2025-12-04,06:32:03.000,338,11166671,107405,0,1764829922,13775.19511919999,-18.396185429999605,53004.12241584001 2025-12-04,06:32:04.000,338,11166712,107725,0,1764829923,13774.89872156,-18.346841519996815,53004.08748024 2025-12-04,06:32:05.000,338,11166745,107445,0,1764829924,13774.703368569993,-18.375038040001527,53004.01062192 2025-12-04,06:32:06.000,338,11166717,107285,0,1764829925,13774.447388790002,-18.396185429999605,53003.89184088 2025-12-04,06:32:07.000,338,11166766,107485,0,1764829926,13774.258772109992,-18.389136300000246,53003.82196968 2025-12-04,06:32:08.000,338,11166666,107365,0,1764829927,13774.090364359996,-18.389136300000246,53003.78703408001 2025-12-04,06:32:09.000,338,11166745,107085,0,1764829928,13773.90174768,-18.339792389997456,53003.68222728 2025-12-04,06:32:10.000,338,11166774,107325,0,1764829929,13773.69292206999,-18.36798891000217,53003.66126592 2025-12-04,06:32:11.000,338,11166694,107285,0,1764829930,13773.544723249994,-18.375038040001527,53003.59139472001 2025-12-04,06:32:12.000,338,11166764,107045,0,1764829931,13773.436942289998,-18.290448480001942,53003.5145364 2025-12-04,06:32:13.000,338,11166732,107365,0,1764829932,13773.288743470002,-18.283399349995307,53003.50754928 2025-12-04,06:32:14.000,338,11166787,107525,0,1764829933,13773.207907750002,-18.227006310000434,53003.39575536 2025-12-04,06:32:15.000,338,11166748,107405,0,1764829934,13773.113599409997,-18.20585891999508,53003.4446652 2025-12-04,06:32:16.000,338,11166672,107285,0,1764829935,13773.012554759996,-18.191760659996362,53003.37479400001 2025-12-04,06:32:17.000,338,11166720,107245,0,1764829936,13772.958664279991,-18.121269359995495,53003.3398584 2025-12-04,06:32:18.000,338,11166643,107285,0,1764829937,13772.9047738,-18.06487632000062,53003.24203872 2025-12-04,06:32:19.000,338,11166665,107205,0,1764829938,13772.871092249996,-18.01553240999783,53003.23505160001 2025-12-04,06:32:20.000,338,11166670,107285,0,1764829939,13772.770047599995,-17.987335890000395,53003.17216752 2025-12-04,06:32:21.000,338,11166697,107285,0,1764829940,13772.71615711999,-18.001434149999113,53003.16518040001 2025-12-04,06:32:22.000,338,11166683,107485,0,1764829941,13772.729629739995,-17.88864807000209,53003.13723192001 2025-12-04,06:32:23.000,338,11166785,107125,0,1764829942,13772.61511246999,-17.89569720000145,53003.08133496 2025-12-04,06:32:24.000,338,11166759,107405,0,1764829943,13772.628585089995,-17.832255029999942,53003.07434784 2025-12-04,06:32:25.000,338,11166768,107285,0,1764829944,13772.61511246999,-17.811107640001865,53003.06736072001 2025-12-04,06:32:26.000,338,11166649,107445,0,1764829945,13772.52080413,-17.768812859998434,53003.03941224001 2025-12-04,06:32:27.000,338,11166748,107445,0,1764829946,13772.51406781999,-17.740616340000997,53003.046399360006 2025-12-04,06:32:28.000,338,11166731,107845,0,1764829947,13772.43323209999,-17.68422329999885,53002.96954104001 2025-12-04,06:32:29.000,338,11166661,107165,0,1764829948,13772.399550549999,-17.648977650002053,53002.976528160005 2025-12-04,06:32:30.000,338,11166777,107325,0,1764829949,13772.305242209994,-17.67012504000013,53002.990502399996 2025-12-04,06:32:31.000,338,11166678,107365,0,1764829950,13772.291769589989,-17.60668286999862,53002.96954104001 2025-12-04,06:32:32.000,338,11166741,107365,0,1764829951,13772.217670179998,-17.550289829996473,53003.00447664 2025-12-04,06:32:33.000,338,11166729,107245,0,1764829952,13772.231142799988,-17.515044179999677,53002.927618320005 2025-12-04,06:32:34.000,338,11166742,107325,0,1764829953,13772.170516009988,-17.45160200999817,53002.96255392 2025-12-04,06:32:35.000,338,11166693,107405,0,1764829954,13772.123361839993,-17.44455287999881,53002.94857968001 2025-12-04,06:32:36.000,338,11166661,107485,0,1764829955,13772.069471360002,-17.423405490000732,53002.94159256 2025-12-04,06:32:37.000,338,11166762,107365,0,1764829956,13772.008844570002,-17.374061579997942,53002.9555668 2025-12-04,06:32:38.000,338,11166749,107405,0,1764829957,13771.887590990002,-17.367012449998583,53002.93460544 2025-12-04,06:32:39.000,338,11166701,107365,0,1764829958,13771.813491579996,-17.303570279997075,53002.96954104001 2025-12-04,06:32:40.000,338,11166758,107405,0,1764829959,13771.638347519991,-17.27537375999964,53002.93460544 2025-12-04,06:32:41.000,338,11166711,107165,0,1764829960,13771.530566559995,-17.282422889998998,53002.90665696 2025-12-04,06:32:42.000,338,11166731,107405,0,1764829961,13771.389104049995,-17.22602984999685,53002.93460544 2025-12-04,06:32:43.000,338,11166736,107325,0,1764829962,13771.187014749994,-17.233078979996208,53002.927618320005 2025-12-04,06:32:44.000,338,11166727,107325,0,1764829963,13771.032079619989,-17.169636810001975,53002.927618320005 2025-12-04,06:32:45.000,338,11166666,107405,0,1764829964,13770.796308769997,-17.190784200000053,53002.927618320005 2025-12-04,06:32:46.000,338,11166710,107205,0,1764829965,13770.526856370001,-17.183735070000694,53002.83678576 2025-12-04,06:32:47.000,338,11166721,107325,0,1764829966,13770.31803075999,-17.190784200000053,53002.822811519996 2025-12-04,06:32:48.000,338,11166790,107245,0,1764829967,13770.028369429994,-17.183735070000694,53002.76691456 2025-12-04,06:32:49.000,338,11166697,107045,0,1764829968,13769.758917029998,-17.240128109995567,53002.75294032001 2025-12-04,06:32:50.000,338,11166726,107165,0,1764829969,13769.435574149997,-17.240128109995567,53002.655120639996 2025-12-04,06:32:51.000,338,11166742,107285,0,1764829970,13769.172858059996,-17.25422637000156,53002.655120639996 2025-12-04,06:32:52.000,338,11166711,107285,0,1764829971,13768.822569939999,-17.303570279997075,53002.55730096 2025-12-04,06:32:53.000,338,11166743,107525,0,1764829972,13768.532908609988,-17.282422889998998,53002.53633960001 2025-12-04,06:32:54.000,338,11166704,107285,0,1764829973,13768.189356800001,-17.331766800001787,53002.49441688001 2025-12-04,06:32:55.000,338,11166799,107365,0,1764829974,13767.852541299995,-17.3811107099973,53002.41057144 2025-12-04,06:32:56.000,338,11166757,107365,0,1764829975,13767.508989489994,-17.3811107099973,53002.354674480004 2025-12-04,06:32:57.000,338,11166693,107245,0,1764829976,13767.172173990002,-17.458651139997528,53002.27781616001 2025-12-04,06:32:58.000,338,11166654,107325,0,1764829977,13766.835358489996,-17.515044179999677,53002.16602224 2025-12-04,06:32:59.000,338,11166659,107365,0,1764829978,13766.46486144,-17.529142439998395,53002.09615104 2025-12-04,06:33:00.000,338,11166691,107405,0,1764829979,13766.121309629998,-17.578486350001185,53001.99134424001 2025-12-04,06:33:01.000,338,11166711,107325,0,1764829980,13765.750812580001,-17.641928519995417,53001.95640864 2025-12-04,06:33:02.000,338,11166686,107285,0,1764829981,13765.434206009995,-17.705370689996926,53001.816666239996 2025-12-04,06:33:03.000,338,11166735,107685,0,1764829982,13765.097390509989,-17.712419819996285,53001.72583368001 2025-12-04,06:33:04.000,338,11166704,107365,0,1764829983,13764.774047630002,-17.747665470000356,53001.60705264001 2025-12-04,06:33:05.000,338,11166719,107365,0,1764829984,13764.423759509991,-17.775861989997793,53001.516220080004 2025-12-04,06:33:06.000,338,11166765,107365,0,1764829985,13764.03978983999,-17.818156770001224,53001.33455496 2025-12-04,06:33:07.000,338,11166678,107485,0,1764829986,13763.777073749989,-17.867500679996738,53001.32058072001 2025-12-04,06:33:08.000,338,11166777,107325,0,1764829987,13763.413313010002,-17.867500679996738,53001.22974816 2025-12-04,06:33:09.000,338,11166687,107245,0,1764829988,13763.015870719995,-17.89569720000145,53001.11096712 2025-12-04,06:33:10.000,338,11166726,107405,0,1764829989,13762.652109979994,-17.952090239996323,53001.00616032001 2025-12-04,06:33:11.000,338,11166760,107325,0,1764829990,13762.308558169992,-18.02258153999719,53000.93628912001 2025-12-04,06:33:12.000,338,11166719,107325,0,1764829991,13761.944797429991,-18.050778060001903,53000.8244952 2025-12-04,06:33:13.000,338,11166757,107485,0,1764829992,13761.58103668999,-18.093072839998058,53000.64981720001 2025-12-04,06:33:14.000,338,11166698,107525,0,1764829993,13761.250957499993,-18.177662399997644,53000.53802328 2025-12-04,06:33:15.000,338,11166682,107285,0,1764829994,13760.900669379997,-18.163564139998925,53000.43321648001 2025-12-04,06:33:16.000,338,11166772,107525,0,1764829995,13760.5099634,-18.184711529997003,53000.28648696001 2025-12-04,06:33:17.000,338,11166696,107165,0,1764829996,13760.193356829994,-18.234055439999793,53000.195654400006 2025-12-04,06:33:18.000,338,11166759,107605,0,1764829997,13759.843068709997,-18.283399349995307,53000.10482184 2025-12-04,06:33:19.000,338,11166706,107365,0,1764829998,13759.526462139991,-18.346841519996815,53000.02097640001 2025-12-04,06:33:20.000,338,11166677,107205,0,1764829999,13759.16270139999,-18.389136300000246,52999.860272640006 2025-12-04,06:33:21.000,338,11166763,107405,0,1764830000,13758.825885899998,-18.417332819997682,52999.7764272 2025-12-04,06:33:22.000,338,11166713,107565,0,1764830001,13758.495806710001,-18.44552933999512,52999.66463328001 2025-12-04,06:33:23.000,338,11166764,107245,0,1764830002,13758.1522549,-18.452578470001754,52999.524890880006 2025-12-04,06:33:24.000,338,11166694,107325,0,1764830003,13757.86259356999,-18.48782411999855,52999.42008408 2025-12-04,06:33:25.000,338,11166702,107365,0,1764830004,13757.519041760002,-18.508971509996627,52999.32925152001 2025-12-04,06:33:26.000,338,11166783,107405,0,1764830005,13757.229380429992,-18.551266290000058,52999.238418960005 2025-12-04,06:33:27.000,338,11166722,107365,0,1764830006,13756.96666433999,-18.593561069996213,52999.08470232 2025-12-04,06:33:28.000,338,11166751,107525,0,1764830007,13756.656794079994,-18.60061019999557,52999.000856880004 2025-12-04,06:33:29.000,338,11166758,107605,0,1764830008,13756.360396439988,-18.572413679998135,52998.91002432 2025-12-04,06:33:30.000,338,11166741,107285,0,1764830009,13756.131361899992,-18.593561069996213,52998.79823040001 2025-12-04,06:33:31.000,338,11166768,106965,0,1764830010,13755.962954149996,-18.579462809997494,52998.72137208 2025-12-04,06:33:32.000,338,11166633,107245,0,1764830011,13755.68676543999,-18.614708460001566,52998.56066832001 2025-12-04,06:33:33.000,338,11166745,107365,0,1764830012,13755.498148759994,-18.586511939996853,52998.518745600006 2025-12-04,06:33:34.000,338,11166750,107285,0,1764830013,13755.309532079998,-18.586511939996853,52998.4139388 2025-12-04,06:33:35.000,338,11166735,107285,0,1764830014,13755.141124329988,-18.551266290000058,52998.29515776001 2025-12-04,06:33:36.000,338,11166749,107365,0,1764830015,13754.986189199997,-18.60061019999557,52998.19035096 2025-12-04,06:33:37.000,338,11166689,107405,0,1764830016,13754.817781450001,-18.558315419999417,52998.162402480004 2025-12-04,06:33:38.000,338,11166773,107285,0,1764830017,13754.649373699991,-18.53011890000198,52998.05759568001 2025-12-04,06:33:39.000,338,11166752,107365,0,1764830018,13754.49443857,-18.516020639995986,52997.98073736 2025-12-04,06:33:40.000,338,11166753,107205,0,1764830019,13754.36644867999,-18.48782411999855,52997.91785328001 2025-12-04,06:33:41.000,338,11166732,107365,0,1764830020,13754.238458789994,-18.44552933999512,52997.847982080006 2025-12-04,06:33:42.000,338,11166730,107445,0,1764830021,13754.063314729989,-18.417332819997682,52997.76413664 2025-12-04,06:33:43.000,338,11166767,107685,0,1764830022,13753.955533769993,-18.382087170000887,52997.74317528 2025-12-04,06:33:44.000,338,11166713,107605,0,1764830023,13753.733235539992,-18.389136300000246,52997.67330408001 2025-12-04,06:33:45.000,338,11166753,107205,0,1764830024,13753.598509340001,-18.389136300000246,52997.63836848 2025-12-04,06:33:46.000,338,11166763,107565,0,1764830025,13753.423365279996,-18.339792389997456,52997.56849728 2025-12-04,06:33:47.000,338,11166720,107365,0,1764830026,13753.24822121999,-18.2974976100013,52997.49862608 2025-12-04,06:33:48.000,338,11166676,107365,0,1764830027,13753.079813469994,-18.26225195999723,52997.4008064 2025-12-04,06:33:49.000,338,11166770,107485,0,1764830028,13752.924878339989,-18.234055439999793,52997.4008064 2025-12-04,06:33:50.000,338,11166662,107085,0,1764830029,13752.722789039988,-18.163564139998925,52997.295999600006 2025-12-04,06:33:51.000,338,11166758,107125,0,1764830030,13752.561117600002,-18.170613269998285,52997.30298672 2025-12-04,06:33:52.000,338,11166689,107365,0,1764830031,13752.399446160001,-18.06487632000062,52997.19817992001 2025-12-04,06:33:53.000,338,11166668,107325,0,1764830032,13752.21756579,-18.02963066999655,52997.18420568 2025-12-04,06:33:54.000,338,11166773,107325,0,1764830033,13752.022212799995,-18.008483279998472,52997.07241176 2025-12-04,06:33:55.000,338,11166764,107445,0,1764830034,13751.89422291,-17.945041109996964,52997.0165148 2025-12-04,06:33:56.000,338,11166674,107725,0,1764830035,13751.76623301999,-17.90274633000081,52996.96760496 2025-12-04,06:33:57.000,338,11166756,107205,0,1764830036,13751.611297889998,-17.84635328999866,52996.92568224 2025-12-04,06:33:58.000,338,11166708,107365,0,1764830037,13751.516989549993,-17.825205900000583,52996.8767724 2025-12-04,06:33:59.000,338,11166705,107445,0,1764830038,13751.368790729997,-17.782911119997152,52996.78593984001 2025-12-04,06:34:00.000,338,11166736,107205,0,1764830039,13751.247537149997,-17.761763729999075,52996.75100424 2025-12-04,06:34:01.000,338,11166748,107405,0,1764830040,13751.153228809992,-17.705370689996926,52996.73004288 2025-12-04,06:34:02.000,338,11166700,107405,0,1764830041,13751.045447849996,-17.67012504000013,52996.66715880001 2025-12-04,06:34:03.000,338,11166757,107285,0,1764830042,13750.984821059996,-17.641928519995417,52996.6322232 2025-12-04,06:34:04.000,338,11166735,107325,0,1764830043,13750.89051271999,-17.585535480000544,52996.59030048 2025-12-04,06:34:05.000,338,11166768,107445,0,1764830044,13750.85009485999,-17.515044179999677,52996.4924808 2025-12-04,06:34:06.000,338,11166765,107405,0,1764830045,13750.823149619995,-17.4938967900016,52996.49946792001 2025-12-04,06:34:07.000,338,11166708,107565,0,1764830046,13750.802940689995,-17.44455287999881,52996.46453232 2025-12-04,06:34:08.000,338,11166763,107205,0,1764830047,13750.81641331,-17.423405490000732,52996.39466112 2025-12-04,06:34:09.000,338,11166747,107445,0,1764830048,13750.81641331,-17.359963319999224,52996.39466112 2025-12-04,06:34:10.000,338,11166705,107445,0,1764830049,13750.85009485999,-17.289472019998357,52996.33177704001 2025-12-04,06:34:11.000,338,11166762,107605,0,1764830050,13750.924194269995,-17.345865060000506,52996.36671264 2025-12-04,06:34:12.000,338,11166780,107525,0,1764830051,13750.964612129996,-17.26127550000092,52996.3527384 2025-12-04,06:34:13.000,338,11166751,107485,0,1764830052,13751.065656779996,-17.240128109995567,52996.29684144 2025-12-04,06:34:14.000,338,11166701,107325,0,1764830053,13751.112810949991,-17.169636810001975,52996.29684144 2025-12-04,06:34:15.000,338,11166783,107445,0,1764830054,13751.166701429996,-17.169636810001975,52996.2479316 2025-12-04,06:34:16.000,338,11166757,107525,0,1764830055,13751.213855599992,-17.127342029998545,52996.26190584001 2025-12-04,06:34:17.000,338,11166698,107325,0,1764830056,13751.193646669992,-17.113243769999826,52996.26190584001 2025-12-04,06:34:18.000,338,11166727,107365,0,1764830057,13751.213855599992,-17.077998119995755,52996.2479316 2025-12-04,06:34:19.000,338,11166687,107245,0,1764830058,13751.207119289997,-17.0357033399996,52996.22697024 2025-12-04,06:34:20.000,338,11166693,107205,0,1764830059,13751.186910359997,-17.02160508000088,52996.21299600001 2025-12-04,06:34:21.000,338,11166676,107445,0,1764830060,13751.126283569996,-16.965212039998733,52996.2479316 2025-12-04,06:34:22.000,338,11166691,107405,0,1764830061,13750.97134843999,-17.000457689995528,52996.25491872 2025-12-04,06:34:23.000,338,11166767,107285,0,1764830062,13750.81641331,-17.007506820002163,52996.150111920004 2025-12-04,06:34:24.000,338,11166669,107125,0,1764830063,13750.722104969995,-16.99340855999617,52996.1780604 2025-12-04,06:34:25.000,338,11166722,107325,0,1764830064,13750.520015669994,-17.007506820002163,52996.150111920004 2025-12-04,06:34:26.000,338,11166699,107445,0,1764830065,13750.405498399989,-17.0357033399996,52996.12915056 2025-12-04,06:34:27.000,338,11166738,107365,0,1764830066,13750.270772199998,-17.02160508000088,52996.150111920004 2025-12-04,06:34:28.000,338,11166770,107325,0,1764830067,13750.095628139992,-17.049801599998318,52996.08024072 2025-12-04,06:34:29.000,338,11166645,107165,0,1764830068,13749.967638249997,-17.09209638000175,52996.052292240005 2025-12-04,06:34:30.000,338,11166703,107325,0,1764830069,13749.77902157,-17.09209638000175,52996.07325360001 2025-12-04,06:34:31.000,338,11166754,107445,0,1764830070,13749.61735013,-17.113243769999826,52996.038318 2025-12-04,06:34:32.000,338,11166672,107365,0,1764830071,13749.482623929995,-17.148489419996622,52996.01036952 2025-12-04,06:34:33.000,338,11166730,107245,0,1764830072,13749.361370349994,-17.21898071999749,52995.9684468 2025-12-04,06:34:34.000,338,11166749,107325,0,1764830073,13749.206435219989,-17.240128109995567,52995.91254984 2025-12-04,06:34:35.000,338,11166746,107445,0,1764830074,13749.085181639988,-17.247177240002202,52995.90556272001 2025-12-04,06:34:36.000,338,11166768,107325,0,1764830075,13749.004345920002,-17.282422889998998,52995.86364 2025-12-04,06:34:37.000,338,11166754,107365,0,1764830076,13748.950455439997,-17.317668539995793,52995.814730160004 2025-12-04,06:34:38.000,338,11166767,107445,0,1764830077,13748.849410789997,-17.352914189999865,52995.74485896 2025-12-04,06:34:39.000,338,11166701,107165,0,1764830078,13748.802256620002,-17.409307230002014,52995.77979456001 2025-12-04,06:34:40.000,338,11166683,107445,0,1764830079,13748.674266729991,-17.409307230002014,52995.75883320001 2025-12-04,06:34:41.000,338,11166755,107325,0,1764830080,13748.57995839,-17.44455287999881,52995.69594912 2025-12-04,06:34:42.000,338,11166751,107085,0,1764830081,13748.45870481,-17.423405490000732,52995.6540264 2025-12-04,06:34:43.000,338,11166757,107165,0,1764830082,13748.33745123,-17.423405490000732,52995.73787184001 2025-12-04,06:34:44.000,338,11166685,107565,0,1764830083,13748.202725029994,-17.45160200999817,52995.63306504 2025-12-04,06:34:45.000,338,11166770,107445,0,1764830084,13748.115152999999,-17.465700269996887,52995.619090800006 2025-12-04,06:34:46.000,338,11166694,107365,0,1764830085,13747.953481559998,-17.48684766000224,52995.57716808 2025-12-04,06:34:47.000,338,11166707,107485,0,1764830086,13747.832227979998,-17.529142439998395,52995.64005216001 2025-12-04,06:34:48.000,338,11166772,107365,0,1764830087,13747.677292849992,-17.515044179999677,52995.5841552 2025-12-04,06:34:49.000,338,11166704,107165,0,1764830088,13747.529094029996,-17.522093309999036,52995.50729688 2025-12-04,06:34:50.000,338,11166669,107325,0,1764830089,13747.347213659996,-17.515044179999677,52995.500309760006 2025-12-04,06:34:51.000,338,11166683,107445,0,1764830090,13747.21248745999,-17.48684766000224,52995.45838704 2025-12-04,06:34:52.000,338,11166693,107205,0,1764830091,13747.01039815999,-17.48684766000224,52995.46537416 2025-12-04,06:34:53.000,338,11166737,107325,0,1764830092,13746.835254099999,-17.45160200999817,52995.48633552 2025-12-04,06:34:54.000,338,11166794,107565,0,1764830093,13746.660110039993,-17.409307230002014,52995.47236128001 2025-12-04,06:34:55.000,338,11166741,107445,0,1764830094,13746.505174910002,-17.44455287999881,52995.430438560004 2025-12-04,06:34:56.000,338,11166699,107485,0,1764830095,13746.350239779997,-17.40225809999538,52995.38851584 2025-12-04,06:34:57.000,338,11166695,107205,0,1764830096,13746.154886789991,-17.39520896999602,52995.381528720005 2025-12-04,06:34:58.000,338,11166802,107125,0,1764830097,13746.006687969995,-17.359963319999224,52995.37454160001 2025-12-04,06:34:59.000,338,11166755,107325,0,1764830098,13745.91237962999,-17.40225809999538,52995.32563176001 2025-12-04,06:35:00.000,338,11166708,107205,0,1764830099,13745.764180809994,-17.374061579997942,52995.332618880006 2025-12-04,06:35:01.000,338,11166705,107165,0,1764830100,13745.629454609989,-17.352914189999865,52995.30467040001 2025-12-04,06:35:02.000,338,11166679,107005,0,1764830101,13745.508201029988,-17.367012449998583,52995.29768328 2025-12-04,06:35:03.000,338,11166761,107365,0,1764830102,13745.393683759998,-17.331766800001787,52995.24877344 2025-12-04,06:35:04.000,338,11166713,107405,0,1764830103,13745.238748629992,-17.331766800001787,52995.283709040006 2025-12-04,06:35:05.000,338,11166749,107645,0,1764830104,13745.184858150002,-17.303570279997075,52995.23479920001 2025-12-04,06:35:06.000,338,11166703,107525,0,1764830105,13745.104022430001,-17.247177240002202,52995.2697348 2025-12-04,06:35:07.000,338,11166702,107165,0,1764830106,13744.92214206,-17.176685940001335,52995.2697348 2025-12-04,06:35:08.000,338,11166741,107285,0,1764830107,13744.82109741,-17.21193158999813,52995.24178632 2025-12-04,06:35:09.000,338,11166731,107365,0,1764830108,13744.726789069995,-17.169636810001975,52995.19287648 2025-12-04,06:35:10.000,338,11166761,107485,0,1764830109,13744.55838132,-17.15553854999598,52995.24877344 2025-12-04,06:35:11.000,338,11166756,107445,0,1764830110,13744.450600359989,-17.113243769999826,52995.24877344 2025-12-04,06:35:12.000,338,11166708,107445,0,1764830111,13744.302401539993,-17.106194640000467,52995.24877344 2025-12-04,06:35:13.000,338,11166691,107285,0,1764830112,13744.133993789997,-17.070948989996396,52995.23479920001 2025-12-04,06:35:14.000,338,11166768,107485,0,1764830113,13744.039685449992,-17.0357033399996,52995.2697348 2025-12-04,06:35:15.000,338,11166727,107525,0,1764830114,13743.911695559997,-17.02865421000024,52995.2697348 2025-12-04,06:35:16.000,338,11166721,107245,0,1764830115,13743.76349674,-17.02865421000024,52995.24877344 2025-12-04,06:35:17.000,338,11166722,107365,0,1764830116,13743.65571577999,-17.000457689995528,52995.30467040001 2025-12-04,06:35:18.000,338,11166714,107365,0,1764830117,13743.50078065,-17.014555950001522,52995.283709040006 2025-12-04,06:35:19.000,338,11166773,107485,0,1764830118,13743.35931814,-16.98635942999681,52995.332618880006 2025-12-04,06:35:20.000,338,11166765,107405,0,1764830119,13743.197646699999,-16.99340855999617,52995.30467040001 2025-12-04,06:35:21.000,338,11166732,107405,0,1764830120,13743.029238949988,-17.000457689995528,52995.29768328 2025-12-04,06:35:22.000,338,11166725,107485,0,1764830121,13742.820413339992,-16.97931029999745,52995.36755448 2025-12-04,06:35:23.000,338,11166768,107525,0,1764830122,13742.604851420001,-16.937015520001296,52995.34659312 2025-12-04,06:35:24.000,338,11166714,107165,0,1764830123,13742.37581687999,-16.98635942999681,52995.39550296 2025-12-04,06:35:25.000,338,11166742,107565,0,1764830124,13742.14004603,-16.99340855999617,52995.381528720005 2025-12-04,06:35:26.000,338,11166746,107405,0,1764830125,13741.843648389993,444.6964099199977,52995.39550296 2025-12-04,06:35:27.000,338,11166682,107045,0,1764830126,13741.513569199997,-17.02160508000088,52995.40249008001 2025-12-04,06:35:28.000,338,11166765,107325,0,1764830127,13741.22390787,-17.02865421000024,52995.42345144001 2025-12-04,06:35:29.000,338,11166706,107325,0,1764830128,13740.927510229994,-17.049801599998318,52995.41646432 2025-12-04,06:35:30.000,338,11166748,107285,0,1764830129,13740.610903659988,-17.070948989996396,52995.381528720005 2025-12-04,06:35:31.000,338,11166698,107325,0,1764830130,13740.388605430002,-17.106194640000467,52995.37454160001 2025-12-04,06:35:32.000,338,11166756,107245,0,1764830131,13740.08547148,-17.134391159997904,52995.36755448 2025-12-04,06:35:33.000,338,11166759,107525,0,1764830132,13739.81601907999,-17.120292899999185,52995.4094772 2025-12-04,06:35:34.000,338,11166681,107565,0,1764830133,13739.593720849989,-17.169636810001975,52995.430438560004 2025-12-04,06:35:35.000,338,11166752,107285,0,1764830134,13739.337741069998,-17.176685940001335,52995.35358024001 2025-12-04,06:35:36.000,338,11166698,107125,0,1764830135,13739.068288670001,-17.16258767999534,52995.37454160001 2025-12-04,06:35:37.000,338,11166659,107365,0,1764830136,13738.792099959996,-17.127342029998545,52995.430438560004 2025-12-04,06:35:38.000,338,11166694,107045,0,1764830137,13738.56306542,-17.148489419996622,52995.40249008001 2025-12-04,06:35:39.000,338,11166648,107245,0,1764830138,13738.367712429994,-17.141440289997263,52995.39550296 2025-12-04,06:35:40.000,338,11166776,107325,0,1764830139,13738.179095749998,-17.113243769999826,52995.311657520004 2025-12-04,06:35:41.000,338,11166718,107485,0,1764830140,13738.037633239997,-17.141440289997263,52995.31864464 2025-12-04,06:35:42.000,338,11166698,107405,0,1764830141,13737.768180840001,-17.148489419996622,52995.34659312 2025-12-04,06:35:43.000,338,11166679,107365,0,1764830142,13737.593036779996,-17.120292899999185,52995.31864464 2025-12-04,06:35:44.000,338,11166696,107325,0,1764830143,13737.39768378999,-17.070948989996396,52995.339606 2025-12-04,06:35:45.000,338,11166759,107285,0,1764830144,13737.222539729999,-17.106194640000467,52995.339606 2025-12-04,06:35:46.000,338,11166669,107365,0,1764830145,13737.054131979989,-17.120292899999185,52995.311657520004 2025-12-04,06:35:47.000,338,11166712,107525,0,1764830146,13736.905933159993,-17.134391159997904,52995.283709040006 2025-12-04,06:35:48.000,338,11166665,107205,0,1764830147,13736.818361129997,-17.106194640000467,52995.29069616 2025-12-04,06:35:49.000,338,11166692,107285,0,1764830148,13736.703843859992,-17.120292899999185,52995.30467040001 2025-12-04,06:35:50.000,338,11166715,107365,0,1764830149,13736.575853969996,-17.106194640000467,52995.34659312 2025-12-04,06:35:51.000,338,11166725,107285,0,1764830150,13736.454600389996,-17.063899859997036,52995.339606 2025-12-04,06:35:52.000,338,11166705,107245,0,1764830151,13736.34681943,-17.056850729997677,52995.37454160001 2025-12-04,06:35:53.000,338,11166697,107325,0,1764830152,13736.23903846999,-17.0357033399996,52995.4094772 2025-12-04,06:35:54.000,338,11166693,107165,0,1764830153,13736.151466439995,-17.02160508000088,52995.41646432 2025-12-04,06:35:55.000,338,11166772,107405,0,1764830154,13736.04368548,-16.98635942999681,52995.40249008001 2025-12-04,06:35:56.000,338,11166664,107165,0,1764830155,13735.915695589989,-16.97931029999745,52995.45838704 2025-12-04,06:35:57.000,338,11166700,107525,0,1764830156,13735.807914629993,-16.951113780000014,52995.479348400004 2025-12-04,06:35:58.000,338,11166740,107525,0,1764830157,13735.673188430002,-16.951113780000014,52995.45838704 2025-12-04,06:35:59.000,338,11166682,107365,0,1764830158,13735.605825329993,-16.944064650000655,52995.479348400004 2025-12-04,06:36:00.000,338,11166681,107325,0,1764830159,13735.572143780002,-16.944064650000655,52995.47236128001 2025-12-04,06:36:01.000,338,11166729,107445,0,1764830160,13735.538462229997,-16.894720739997865,52995.48633552 2025-12-04,06:36:02.000,338,11166768,107245,0,1764830161,13735.444153889992,-16.929966390001937,52995.57018096001 2025-12-04,06:36:03.000,338,11166723,107525,0,1764830162,13735.376790789996,-16.894720739997865,52995.59114232001 2025-12-04,06:36:04.000,338,11166773,107405,0,1764830163,13735.295955069996,-16.908818999996583,52995.647039280004 2025-12-04,06:36:05.000,338,11166688,107245,0,1764830164,13735.262273519991,-16.915868129995943,52995.62607792 2025-12-04,06:36:06.000,338,11166723,107285,0,1764830165,13735.22859197,-16.908818999996583,52995.63306504 2025-12-04,06:36:07.000,338,11166732,107325,0,1764830166,13735.14101993999,-16.887671609998506,52995.6540264 2025-12-04,06:36:08.000,338,11166771,107325,0,1764830167,13735.033238979995,-16.901769869997224,52995.73787184001 2025-12-04,06:36:09.000,338,11166743,107445,0,1764830168,13734.97934849999,-16.937015520001296,52995.7238976 2025-12-04,06:36:10.000,338,11166720,107325,0,1764830169,13734.94566695,-16.929966390001937,52995.82870440001 2025-12-04,06:36:11.000,338,11166757,107165,0,1764830170,13734.891776469995,-16.908818999996583,52995.84267864 2025-12-04,06:36:12.000,338,11166767,107245,0,1764830171,13734.83788598999,-16.880622479999147,52995.85665288001 2025-12-04,06:36:13.000,338,11166745,107445,0,1764830172,13734.763786579999,-16.85947509000107,52995.85665288001 2025-12-04,06:36:14.000,338,11166703,107485,0,1764830173,13734.709896099994,-16.85242596000171,52995.89158848 2025-12-04,06:36:15.000,338,11166719,107605,0,1764830174,13734.682950859999,-16.824229439996998,52995.954472560006 2025-12-04,06:36:16.000,338,11166742,107325,0,1764830175,13734.642532999998,-16.788983790000202,52995.9684468 2025-12-04,06:36:17.000,338,11166735,107325,0,1764830176,13734.602115139998,-16.732590749998053,52996.01735664 2025-12-04,06:36:18.000,338,11166777,107405,0,1764830177,13734.615587759989,-16.774885530001484,52996.05927936 2025-12-04,06:36:19.000,338,11166665,107245,0,1764830178,13734.588642519993,-16.697345100001257,52996.09421496001 2025-12-04,06:36:20.000,338,11166793,107365,0,1764830179,13734.595378829988,-16.732590749998053,52996.12915056 2025-12-04,06:36:21.000,338,11166778,107325,0,1764830180,13734.568433589993,-16.683246839995263,52996.15709904 2025-12-04,06:36:22.000,338,11166727,107445,0,1764830181,13734.501070489998,-16.704394230000617,52996.219983120005 2025-12-04,06:36:23.000,338,11166733,107685,0,1764830182,13734.480861559998,-16.605706410002313,52996.29684144 2025-12-04,06:36:24.000,338,11166765,107525,0,1764830183,13734.413498460002,-16.556362499999523,52996.289854320006 2025-12-04,06:36:25.000,338,11166770,107605,0,1764830184,13734.393289530002,-16.542264240000804,52996.31081568001 2025-12-04,06:36:26.000,338,11166734,107285,0,1764830185,13734.319190119997,-16.514067719996092,52996.37369976 2025-12-04,06:36:27.000,338,11166706,107285,0,1764830186,13734.238354399997,-16.514067719996092,52996.44357096 2025-12-04,06:36:28.000,338,11166734,107285,0,1764830187,13734.150782370001,-16.478822069999296,52996.47850656001 2025-12-04,06:36:29.000,338,11166730,107405,0,1764830188,13734.076682959996,-16.436527289995865,52996.506455040006 2025-12-04,06:36:30.000,338,11166723,107365,0,1764830189,13734.056474029996,-16.373085120001633,52996.61126184 2025-12-04,06:36:31.000,338,11166728,107325,0,1764830190,13733.98237461999,-16.316692079999484,52996.63921032 2025-12-04,06:36:32.000,338,11166706,107485,0,1764830191,13733.955429379996,-16.295544690001407,52996.69510728001 2025-12-04,06:36:33.000,338,11166742,107285,0,1764830192,13733.90153889999,-16.246200779998617,52996.771965600004 2025-12-04,06:36:34.000,338,11166783,107085,0,1764830193,13733.92174782999,-16.22505339000054,52996.75100424 2025-12-04,06:36:35.000,338,11166768,107365,0,1764830194,13733.92174782999,-16.16866034999839,52996.86279816001 2025-12-04,06:36:36.000,338,11166726,107445,0,1764830195,13733.915011519995,-16.140463830000954,52996.89773376 2025-12-04,06:36:37.000,338,11166699,107685,0,1764830196,13733.935220449996,-16.098169049997523,52996.95363072001 2025-12-04,06:36:38.000,338,11166710,107445,0,1764830197,13733.90827521,-16.041776009995374,52996.98157920001 2025-12-04,06:36:39.000,338,11166735,107245,0,1764830198,13733.88806628,-15.999481229999219,52997.058437520005 2025-12-04,06:36:40.000,338,11166715,107605,0,1764830199,13733.94869307,-15.93603905999771,52997.07241176 2025-12-04,06:36:41.000,338,11166648,107605,0,1764830200,13734.022792479991,-15.928989929998352,52997.1911928 2025-12-04,06:36:42.000,338,11166689,107405,0,1764830201,13734.022792479991,-15.879646019995562,52997.24010264 2025-12-04,06:36:43.000,338,11166677,107285,0,1764830202,13734.090155580001,-15.80915472000197,52997.344909440006 2025-12-04,06:36:44.000,338,11166741,107525,0,1764830203,13734.144046059992,-15.802105589995335,52997.36587080001 2025-12-04,06:36:45.000,338,11166741,107245,0,1764830204,13734.170991300001,-15.738663420001103,52997.42875488 2025-12-04,06:36:46.000,338,11166767,107525,0,1764830205,13734.218145469997,-15.71751602999575,52997.52657456 2025-12-04,06:36:47.000,338,11166729,107285,0,1764830206,13734.204672849992,-15.689319509998313,52997.56849728 2025-12-04,06:36:48.000,338,11166711,107245,0,1764830207,13734.110364510001,-15.654073860001517,52997.6453556 2025-12-04,06:36:49.000,338,11166772,107605,0,1764830208,13734.076682959996,-15.611779079998087,52997.72221392001 2025-12-04,06:36:50.000,338,11166701,107325,0,1764830209,13733.94869307,-15.597680819999368,52997.70823968 2025-12-04,06:36:51.000,338,11166700,107205,0,1764830210,13733.813966869995,-15.569484300001932,52997.847982080006 2025-12-04,06:36:52.000,338,11166692,107245,0,1764830211,13733.69944959999,-15.506042130000424,52997.93182752 2025-12-04,06:36:53.000,338,11166705,107325,0,1764830212,13733.584932329999,-15.569484300001932,52997.945801760005 2025-12-04,06:36:54.000,338,11166693,107205,0,1764830213,13733.490623989994,-15.527189519998501,52998.0296472 2025-12-04,06:36:55.000,338,11166741,107325,0,1764830214,13733.429997199994,-15.491943870001705,52998.183363840006 2025-12-04,06:36:56.000,338,11166726,107365,0,1764830215,13733.322216239998,-15.506042130000424,52998.21829944 2025-12-04,06:36:57.000,338,11166742,107485,0,1764830216,13733.200962659997,-15.498993000001065,52998.232273680005 2025-12-04,06:36:58.000,338,11166692,107285,0,1764830217,13733.120126939997,-15.428501700000197,52998.31611912 2025-12-04,06:36:59.000,338,11166764,107565,0,1764830218,13733.113390630002,-15.428501700000197,52998.37201608001 2025-12-04,06:37:00.000,338,11166703,107405,0,1764830219,13733.025818599992,-15.40735431000212,52998.399964560005 2025-12-04,06:37:01.000,338,11166763,107285,0,1764830220,13732.992137050001,-15.414403440001479,52998.46284864001 2025-12-04,06:37:02.000,338,11166764,107365,0,1764830221,13733.019082289997,-15.393256049996126,52998.518745600006 2025-12-04,06:37:03.000,338,11166711,107285,0,1764830222,13732.951719190001,-15.414403440001479,52998.56066832001 2025-12-04,06:37:04.000,338,11166758,107285,0,1764830223,13733.025818599992,-15.400305179995485,52998.58162968 2025-12-04,06:37:05.000,338,11166754,107445,0,1764830224,13733.032554910002,-15.386206919996766,52998.616565280005 2025-12-04,06:37:06.000,338,11166785,107365,0,1764830225,13733.019082289997,-15.35801039999933,52998.7632948 2025-12-04,06:37:07.000,338,11166777,107405,0,1764830226,13732.992137050001,-15.365059529998689,52998.77028192 2025-12-04,06:37:08.000,338,11166720,107325,0,1764830227,13732.971928120001,-15.393256049996126,52998.77726904001 2025-12-04,06:37:09.000,338,11166775,107165,0,1764830228,13732.944982879992,-15.379157789997407,52998.9379728 2025-12-04,06:37:10.000,338,11166746,107325,0,1764830229,13732.857410849996,-15.379157789997407,52999.007844 2025-12-04,06:37:11.000,338,11166757,107245,0,1764830230,13732.783311439991,-15.386206919996766,52999.03579248 2025-12-04,06:37:12.000,338,11166799,107165,0,1764830231,13732.66879417,-15.379157789997407,52999.14059928001 2025-12-04,06:37:13.000,338,11166765,107325,0,1764830232,13732.50712273,-15.393256049996126,52999.11265080001 2025-12-04,06:37:14.000,338,11166781,107165,0,1764830233,13732.331978669994,-15.372108659998048,52999.24540608 2025-12-04,06:37:15.000,338,11166780,107525,0,1764830234,13732.129889369993,-15.379157789997407,52999.29431592 2025-12-04,06:37:16.000,338,11166744,107285,0,1764830235,13731.934536380002,-15.400305179995485,52999.32925152001 2025-12-04,06:37:17.000,338,11166768,107245,0,1764830236,13731.63140243,-15.393256049996126,52999.32925152001 2025-12-04,06:37:18.000,338,11166736,107685,0,1764830237,13731.436049439995,-15.428501700000197,52999.30829016001 2025-12-04,06:37:19.000,338,11166765,107405,0,1764830238,13731.24069644999,-15.449649089998275,52999.36418712 2025-12-04,06:37:20.000,338,11166718,107285,0,1764830239,13731.004925599998,-15.456698219997634,52999.35021288001 2025-12-04,06:37:21.000,338,11166773,107845,0,1764830240,13730.823045229998,-15.442599959998915,52999.44104544 2025-12-04,06:37:22.000,338,11166713,107365,0,1764830241,13730.661373789997,-15.484894740002346,52999.41309696 2025-12-04,06:37:23.000,338,11166696,107365,0,1764830242,13730.499702349996,-15.470796479996352,52999.42707120001 2025-12-04,06:37:24.000,338,11166715,107365,0,1764830243,13730.34476721999,-15.491943870001705,52999.48995528 2025-12-04,06:37:25.000,338,11166729,107525,0,1764830244,13730.196568399995,-15.498993000001065,52999.42707120001 2025-12-04,06:37:26.000,338,11166693,107405,0,1764830245,13730.075314819995,-15.498993000001065,52999.47598104001 2025-12-04,06:37:27.000,338,11166697,107005,0,1764830246,13729.98100647999,-15.470796479996352,52999.573800720005 2025-12-04,06:37:28.000,338,11166730,107325,0,1764830247,13729.832807659994,-15.477845609995711,52999.53886512 2025-12-04,06:37:29.000,338,11166686,107005,0,1764830248,13729.738499319988,-15.484894740002346,52999.49694240001 2025-12-04,06:37:30.000,338,11166712,107285,0,1764830249,13729.684608839998,-15.484894740002346,52999.573800720005 2025-12-04,06:37:31.000,338,11166727,107125,0,1764830250,13729.617245740003,-15.477845609995711,52999.64367192001 2025-12-04,06:37:32.000,338,11166693,107525,0,1764830251,13729.516201090002,-15.456698219997634,52999.61572344001 2025-12-04,06:37:33.000,338,11166726,107325,0,1764830252,13729.428629059992,-15.435550829999556,52999.64367192001 2025-12-04,06:37:34.000,338,11166713,107445,0,1764830253,13729.314111790001,-15.435550829999556,52999.65065904 2025-12-04,06:37:35.000,338,11166711,107685,0,1764830254,13729.273693930001,-15.414403440001479,52999.68559464001 2025-12-04,06:37:36.000,338,11166694,107565,0,1764830255,13729.179385589996,-15.379157789997407,52999.65065904 2025-12-04,06:37:37.000,338,11166712,107325,0,1764830256,13729.098549869996,-15.428501700000197,52999.69956888 2025-12-04,06:37:38.000,338,11166780,107285,0,1764830257,13728.977296289995,-15.393256049996126,52999.72053024 2025-12-04,06:37:39.000,338,11166736,107325,0,1764830258,13728.8493064,-15.35801039999933,52999.73450448001 2025-12-04,06:37:40.000,338,11166708,107325,0,1764830259,13728.68089864999,-15.379157789997407,52999.75546584 2025-12-04,06:37:41.000,338,11166704,107125,0,1764830260,13728.499018279988,-15.372108659998048,52999.79738856 2025-12-04,06:37:42.000,338,11166720,107285,0,1764830261,13728.290192669992,-15.35801039999933,52999.80437568001 2025-12-04,06:37:43.000,338,11166736,107405,0,1764830262,13728.148730159992,-15.315715619995899,52999.80437568001 2025-12-04,06:37:44.000,338,11166716,107565,0,1764830263,13727.946640859991,-15.30866648999654,52999.81136280001 2025-12-04,06:37:45.000,338,11166710,107365,0,1764830264,13727.83212359,-15.30161735999718,52999.85328552001 2025-12-04,06:37:46.000,338,11166677,107325,0,1764830265,13727.656979529995,-15.30866648999654,52999.81136280001 2025-12-04,06:37:47.000,338,11166775,107045,0,1764830266,13727.515517019994,-15.266371710000385,52999.87424688 2025-12-04,06:37:48.000,338,11166711,107405,0,1764830267,13727.400999749989,-15.30866648999654,52999.839311280004 2025-12-04,06:37:49.000,338,11166697,107405,0,1764830268,13727.286482479998,-15.280469969999103,52999.80437568001 2025-12-04,06:37:50.000,338,11166723,107485,0,1764830269,13727.171965209993,-15.287519099998462,52999.860272640006 2025-12-04,06:37:51.000,338,11166775,107365,0,1764830270,13727.064184249997,-15.273420839999744,52999.88822112 2025-12-04,06:37:52.000,338,11166782,107405,0,1764830271,13726.929458049992,-15.30866648999654,52999.86725976 2025-12-04,06:37:53.000,338,11166716,107685,0,1764830272,13726.841886019996,-15.287519099998462,52999.86725976 2025-12-04,06:37:54.000,338,11166783,107565,0,1764830273,13726.801468159996,-15.280469969999103,52999.90219536001 2025-12-04,06:37:55.000,338,11166706,107445,0,1764830274,13726.720632439996,-15.238175189995673,52999.93713096 2025-12-04,06:37:56.000,338,11166713,107325,0,1764830275,13726.64653302999,-15.188831280000159,52999.93014384001 2025-12-04,06:37:57.000,338,11166738,107685,0,1764830276,13726.57243362,-15.231126059996313,52999.97206656001 2025-12-04,06:37:58.000,338,11166760,107565,0,1764830277,13726.558960999995,-15.188831280000159,52999.9860408 2025-12-04,06:37:59.000,338,11166710,107525,0,1764830278,13726.478125279995,-15.167683890002081,53000.007002160004 2025-12-04,06:38:00.000,338,11166763,107285,0,1764830279,13726.457916349995,-15.104241720000573,53000.007002160004 2025-12-04,06:38:01.000,338,11166775,107765,0,1764830280,13726.41076218,-15.054897809997783,53000.08386048 2025-12-04,06:38:02.000,338,11166743,107245,0,1764830281,13726.32992646,-15.026701290000346,53000.06988624001 2025-12-04,06:38:03.000,338,11166714,107325,0,1764830282,13726.255827049994,-14.977357379997557,53000.09783472001 2025-12-04,06:38:04.000,338,11166744,107405,0,1764830283,13726.121100849989,-14.94916086000012,53000.11879608001 2025-12-04,06:38:05.000,338,11166762,107325,0,1764830284,13726.080682989988,-14.878669559999253,53000.10482184 2025-12-04,06:38:06.000,338,11166723,107325,0,1764830285,13726.013319889993,-14.829325649996463,53000.16770592001 2025-12-04,06:38:07.000,338,11166814,107285,0,1764830286,13725.945956789998,-14.758834349995595,53000.21661576001 2025-12-04,06:38:08.000,338,11166731,107005,0,1764830287,13725.878593690002,-14.730637829998159,53000.27251272 2025-12-04,06:38:09.000,338,11166683,107325,0,1764830288,13725.885329999997,-14.67424478999601,53000.28648696001 2025-12-04,06:38:10.000,338,11166772,107365,0,1764830289,13725.885329999997,-14.66719565999665,53000.37731952 2025-12-04,06:38:11.000,338,11166733,107445,0,1764830290,13725.905538929997,-14.589655229996424,53000.37731952 2025-12-04,06:38:12.000,338,11166762,107645,0,1764830291,13725.993110959993,-14.561458709998988,53000.4402036 2025-12-04,06:38:13.000,338,11166792,107285,0,1764830292,13726.047001439998,-14.483918279998761,53000.4402036 2025-12-04,06:38:14.000,338,11166705,107445,0,1764830293,13726.134573469993,-14.406377849998535,53000.47513920001 2025-12-04,06:38:15.000,338,11166748,107245,0,1764830294,13726.289508599999,-14.357033939995745,53000.6148816 2025-12-04,06:38:16.000,338,11166690,107605,0,1764830295,13726.478125279995,-14.30769003000023,53000.6847528 2025-12-04,06:38:17.000,338,11166778,107245,0,1764830296,13726.579169929995,-14.25834611999744,53000.72667552 2025-12-04,06:38:18.000,338,11166791,107605,0,1764830297,13726.747577679991,-14.201953079995292,53000.71968840001 2025-12-04,06:38:19.000,338,11166789,107485,0,1764830298,13726.922721739997,-14.124412650002341,53000.810520959996 2025-12-04,06:38:20.000,338,11166691,107525,0,1764830299,13727.158492590002,-14.046872220002115,53000.90834064001 2025-12-04,06:38:21.000,338,11166695,107525,0,1764830300,13727.333636649993,-14.004577439998684,53000.9991732 2025-12-04,06:38:22.000,338,11166689,107525,0,1764830301,13727.448153919999,-13.948184399996535,53001.04808304 2025-12-04,06:38:23.000,338,11166762,107445,0,1764830302,13727.54919857,-13.891791360001662,53001.145902719996 2025-12-04,06:38:24.000,338,11166729,107685,0,1764830303,13727.69066108,-13.842447449998872,53001.16686408 2025-12-04,06:38:25.000,338,11166685,107325,0,1764830304,13727.85233252,-13.793103539996082,53001.250709520005 2025-12-04,06:38:26.000,338,11166673,107205,0,1764830305,13728.047685509991,-13.715563109995855,53001.348529200004 2025-12-04,06:38:27.000,338,11166672,107165,0,1764830306,13728.209356949992,-13.68031745999906,53001.42538752 2025-12-04,06:38:28.000,338,11166757,107325,0,1764830307,13728.445127799998,-13.645071810002264,53001.537181440006 2025-12-04,06:38:29.000,338,11166755,107405,0,1764830308,13728.728052819999,-13.574580510001397,53001.5930784 2025-12-04,06:38:30.000,338,11166768,107205,0,1764830309,13729.04465938999,-13.525236599998607,53001.72583368001 2025-12-04,06:38:31.000,338,11166671,107325,0,1764830310,13729.347793339992,-13.461794429997099,53001.816666239996 2025-12-04,06:38:32.000,338,11166724,107405,0,1764830311,13729.617245740003,-13.426548780000303,53001.86557608001 2025-12-04,06:38:33.000,338,11166737,107405,0,1764830312,13729.96079754999,-13.363106609998795,53002.01230560001 2025-12-04,06:38:34.000,338,11166794,107285,0,1764830313,13730.30434935999,-13.27146791999985,53002.15903512001 2025-12-04,06:38:35.000,338,11166773,107285,0,1764830314,13730.634428550002,-13.22212400999706,53002.22890632001 2025-12-04,06:38:36.000,338,11166708,107525,0,1764830315,13730.964507739998,-13.186878360000264,53002.34768736001 2025-12-04,06:38:37.000,338,11166697,107285,0,1764830316,13731.32153216999,-13.137534449997474,53002.41755856001 2025-12-04,06:38:38.000,338,11166760,107325,0,1764830317,13731.692029220001,-13.04589575999853,53002.52935248 2025-12-04,06:38:39.000,338,11166809,107325,0,1764830318,13732.136625679988,-13.024748370000452,53002.676082 2025-12-04,06:38:40.000,338,11166669,107285,0,1764830319,13732.56774952,-12.947207940000226,53002.77390168 2025-12-04,06:38:41.000,338,11166799,107245,0,1764830320,13732.965191809992,-12.848520120001922,53002.96954104001 2025-12-04,06:38:42.000,338,11166722,107365,0,1764830321,13733.349161479993,-12.806225339998491,53003.08832208001 2025-12-04,06:38:43.000,338,11166758,107205,0,1764830322,13733.69944959999,-12.742783169996983,53003.17915464 2025-12-04,06:38:44.000,338,11166773,107005,0,1764830323,13733.96216568999,-12.679340999995475,53003.325884159996 2025-12-04,06:38:45.000,338,11166746,107365,0,1764830324,13734.164254989992,-12.644095349998679,53003.47261368001 2025-12-04,06:38:46.000,338,11166738,107325,0,1764830325,13734.325926429992,-12.573604049997812,53003.61235608 2025-12-04,06:38:47.000,338,11166689,107165,0,1764830326,13734.460652629998,-12.552456659999734,53003.7940212 2025-12-04,06:38:48.000,338,11166710,107245,0,1764830327,13734.561697279998,-12.496063619997585,53003.933763600005 2025-12-04,06:38:49.000,338,11166720,107285,0,1764830328,13734.635796689989,-12.496063619997585,53004.00363480001 2025-12-04,06:38:50.000,338,11166737,107365,0,1764830329,13734.790731819994,-12.481965359998867,53004.1783128 2025-12-04,06:38:51.000,338,11166784,107045,0,1764830330,13734.94566695,-12.503112749996944,53004.2831196 2025-12-04,06:38:52.000,338,11166701,107565,0,1764830331,13735.073656839995,-12.481965359998867,53004.40190064 2025-12-04,06:38:53.000,338,11166774,107165,0,1764830332,13735.2488009,-12.432621449996077,53004.485746080005 2025-12-04,06:38:54.000,338,11166762,107445,0,1764830333,13735.376790789996,-12.425572319996718,53004.54164304 2025-12-04,06:38:55.000,338,11166751,107205,0,1764830334,13735.545198539992,-12.496063619997585,53004.63946272 2025-12-04,06:38:56.000,338,11166687,107165,0,1764830335,13735.727078909993,-12.510161879996303,53004.75824376 2025-12-04,06:38:57.000,338,11166693,107525,0,1764830336,13735.888750349994,-12.517211009995663,53004.86305056001 2025-12-04,06:38:58.000,338,11166729,107165,0,1764830337,13736.05715809999,-12.496063619997585,53004.96785736 2025-12-04,06:38:59.000,338,11166777,107405,0,1764830338,13736.22556585,-12.524260140002298,53005.058689920006 2025-12-04,06:39:00.000,338,11166687,107365,0,1764830339,13736.34008311999,-12.552456659999734,53005.121574 2025-12-04,06:39:01.000,338,11166711,107325,0,1764830340,13736.46807301,-12.566554919998453,53005.205419440004 2025-12-04,06:39:02.000,338,11166721,107365,0,1764830341,13736.623008139992,-12.559505789999093,53005.30323912 2025-12-04,06:39:03.000,338,11166731,107485,0,1764830342,13736.744261719992,-12.552456659999734,53005.42900728 2025-12-04,06:39:04.000,338,11166780,107365,0,1764830343,13736.831833750002,-12.531309270001657,53005.48490424001 2025-12-04,06:39:05.000,338,11166783,107365,0,1764830344,13736.939614709998,-12.538358400001016,53005.5757368 2025-12-04,06:39:06.000,338,11166727,107325,0,1764830345,13737.033923049989,-12.524260140002298,53005.67355648 2025-12-04,06:39:07.000,338,11166748,107325,0,1764830346,13737.108022459994,-12.538358400001016,53005.729453440006 2025-12-04,06:39:08.000,338,11166699,107525,0,1764830347,13737.182121869999,-12.496063619997585,53005.83426024 2025-12-04,06:39:09.000,338,11166702,107485,0,1764830348,13737.229276039994,-12.503112749996944,53005.89015720001 2025-12-04,06:39:10.000,338,11166688,107205,0,1764830349,13737.32358438,-12.524260140002298,53005.91810568001 2025-12-04,06:39:11.000,338,11166730,107525,0,1764830350,13737.44483796,-12.545407530000375,53006.00195112 2025-12-04,06:39:12.000,338,11166742,107405,0,1764830351,13737.49872843999,-12.538358400001016,53006.05784808001 2025-12-04,06:39:13.000,338,11166734,107245,0,1764830352,13737.66713619,-12.559505789999093,53006.10675792001 2025-12-04,06:39:14.000,338,11166682,107125,0,1764830353,13737.808598700001,-12.531309270001657,53006.14169352 2025-12-04,06:39:15.000,338,11166716,107365,0,1764830354,13737.875961799997,-12.524260140002298,53006.22553896001 2025-12-04,06:39:16.000,338,11166787,107365,0,1764830355,13738.051105860002,-12.524260140002298,53006.3093844 2025-12-04,06:39:17.000,338,11166724,107445,0,1764830356,13738.158886819998,-12.474916229999508,53006.34432 2025-12-04,06:39:18.000,338,11166698,107685,0,1764830357,13738.239722539998,-12.446719710002071,53006.37226848001 2025-12-04,06:39:19.000,338,11166711,107565,0,1764830358,13738.381185049999,-12.45376884000143,53006.47008816001 2025-12-04,06:39:20.000,338,11166752,107405,0,1764830359,13738.421602909999,-12.40442492999864,53006.449126800006 2025-12-04,06:39:21.000,338,11166716,106965,0,1764830360,13738.52264756,-12.369179280001845,53006.51899800001 2025-12-04,06:39:22.000,338,11166784,107285,0,1764830361,13738.590010659995,-12.305737110000337,53006.58188208 2025-12-04,06:39:23.000,338,11166683,107365,0,1764830362,13738.670846379995,-12.249344069998187,53006.64476616 2025-12-04,06:39:24.000,338,11166706,107245,0,1764830363,13738.684319,-12.221147550000751,53006.64476616 2025-12-04,06:39:25.000,338,11166748,107485,0,1764830364,13738.670846379995,-12.115410599995812,53006.67970176 2025-12-04,06:39:26.000,338,11166661,107165,0,1764830365,13738.731473169995,-12.080164949999016,53006.70765024001 2025-12-04,06:39:27.000,338,11166790,107645,0,1764830366,13738.75841840999,-11.974428000001353,53006.735598720006 2025-12-04,06:39:28.000,338,11166713,107325,0,1764830367,13738.78536365,-11.918034959999204,53006.79149568 2025-12-04,06:39:29.000,338,11166722,107485,0,1764830368,13738.751682099995,-11.861641919997055,53006.80546992001 2025-12-04,06:39:30.000,338,11166774,107285,0,1764830369,13738.78536365,-11.798199749995547,53006.84040552 2025-12-04,06:39:31.000,338,11166700,107365,0,1764830370,13738.77862733999,-11.734757580001315,53006.882328240004 2025-12-04,06:39:32.000,338,11166785,107285,0,1764830371,13738.75841840999,-11.706561059996602,53006.84040552 2025-12-04,06:39:33.000,338,11166737,107485,0,1764830372,13738.72473686,-11.643118889995094,53006.882328240004 2025-12-04,06:39:34.000,338,11166686,107325,0,1764830373,13738.65737375999,-11.58672585000022,53006.91726384 2025-12-04,06:39:35.000,338,11166802,107405,0,1764830374,13738.63716482999,-11.523283679998713,53006.91027672 2025-12-04,06:39:36.000,338,11166699,107005,0,1764830375,13738.56306542,-11.459841509997204,53006.903289600006 2025-12-04,06:39:37.000,338,11166784,107245,0,1764830376,13738.47549338999,-11.41049760000169,53006.88931536 2025-12-04,06:39:38.000,338,11166678,107245,0,1764830377,13738.327294569994,-11.3611536899989,53006.882328240004 2025-12-04,06:39:39.000,338,11166749,107085,0,1764830378,13738.199304679998,-11.283613259998674,53006.88931536 2025-12-04,06:39:40.000,338,11166724,107485,0,1764830379,13738.024160619992,-11.241318479995243,53006.91027672 2025-12-04,06:39:41.000,338,11166688,107285,0,1764830380,13737.869225490002,-11.14263065999694,53006.87534112001 2025-12-04,06:39:42.000,338,11166772,107285,0,1764830381,13737.66713619,-11.149679789996298,53006.84040552 2025-12-04,06:39:43.000,338,11166745,107245,0,1764830382,13737.471783199995,-11.14263065999694,53006.74957296 2025-12-04,06:39:44.000,338,11166718,107285,0,1764830383,13737.31684806999,-11.163778050002293,53006.75656008001 2025-12-04,06:39:45.000,338,11166797,107525,0,1764830384,13737.108022459994,-11.13558152999758,53006.72861160001 2025-12-04,06:39:46.000,338,11166689,107245,0,1764830385,13736.878987919998,-11.149679789996298,53006.63777904001 2025-12-04,06:39:47.000,338,11166706,107445,0,1764830386,13736.623008139992,-11.114434139999503,53006.60284344 2025-12-04,06:39:48.000,338,11166725,107365,0,1764830387,13736.353555739995,-11.114434139999503,53006.567907840006 2025-12-04,06:39:49.000,338,11166771,107205,0,1764830388,13736.111048579995,-11.14263065999694,53006.47008816001 2025-12-04,06:39:50.000,338,11166742,107525,0,1764830389,13735.868541419994,-11.18492544000037,53006.379255600004 2025-12-04,06:39:51.000,338,11166776,107445,0,1764830390,13735.605825329993,-11.213121959997807,53006.35130712001 2025-12-04,06:39:52.000,338,11166743,107325,0,1764830391,13735.221855659991,-11.269514999999956,53006.19759048 2025-12-04,06:39:53.000,338,11166772,107405,0,1764830392,13734.86483123,-11.375251949997619,53006.14868064 2025-12-04,06:39:54.000,338,11166706,107245,0,1764830393,13734.487597869993,-11.495087160001276,53006.043873840004 2025-12-04,06:39:55.000,338,11166725,107445,0,1764830394,13734.056474029996,-11.572627590001503,53005.91111856 2025-12-04,06:39:56.000,338,11166685,107325,0,1764830395,13733.57819601999,-11.727708450001955,53005.77137616001 2025-12-04,06:39:57.000,338,11166702,107405,0,1764830396,13733.099918009997,-11.868691049996414,53005.59669816 2025-12-04,06:39:58.000,338,11166701,107325,0,1764830397,13732.574485829995,-11.967378870001994,53005.42900728 2025-12-04,06:39:59.000,338,11166727,107365,0,1764830398,13731.948008999992,-12.143607120000524,53005.24734216001 2025-12-04,06:40:00.000,338,11166725,107125,0,1764830399,13731.30805955,449.47572005999973,53005.037728560004 2025-12-04,06:40:01.000,338,11166766,107285,0,1764830400,13730.674846410002,-12.425572319996718,53004.82811496 2025-12-04,06:40:02.000,338,11166710,107205,0,1764830401,13730.04836958,-12.608849700001883,53004.52766880001 2025-12-04,06:40:03.000,338,11166714,107045,0,1764830402,13729.327584409992,-12.714586649999546,53004.34600368 2025-12-04,06:40:04.000,338,11166710,107325,0,1764830403,13728.647217099999,-12.86966751,53004.01760904 2025-12-04,06:40:05.000,338,11166775,107325,0,1764830404,13727.9735861,-12.975404459997662,53003.717162880006 2025-12-04,06:40:06.000,338,11166784,107365,0,1764830405,13727.326900339998,-13.067043149996607,53003.40274248001 2025-12-04,06:40:07.000,338,11166731,107525,0,1764830406,13726.71389613,-13.208025749998342,53003.08133496 2025-12-04,06:40:08.000,338,11166735,107365,0,1764830407,13726.127837159998,-13.306713569996646,53002.759927440005 2025-12-04,06:40:09.000,338,11166749,107485,0,1764830408,13725.55525081,-13.433597909999662,53002.41057144 2025-12-04,06:40:10.000,338,11166754,107285,0,1764830409,13724.948982909998,-13.49704008000117,53002.07518968 2025-12-04,06:40:11.000,338,11166781,107165,0,1764830410,13724.450495969992,-13.518187469999248,53001.66993672 2025-12-04,06:40:12.000,338,11166787,107445,0,1764830411,13723.92506378999,-13.50408921000053,53001.3834648 2025-12-04,06:40:13.000,338,11166791,107525,0,1764830412,13723.399631610002,-13.475892689995817,53000.95725048001 2025-12-04,06:40:14.000,338,11166719,107245,0,1764830413,13722.779891089995,-13.377204869997513,53000.6847528 2025-12-04,06:40:15.000,338,11166727,107365,0,1764830414,13722.200568430002,-13.341959220000717,53000.39129376 2025-12-04,06:40:16.000,338,11166699,107245,0,1764830415,13721.59430053,-13.327860960001999,53000.03495064 2025-12-04,06:40:17.000,338,11166703,107325,0,1764830416,13720.974560009992,-13.313762699996005,52999.692581760006 2025-12-04,06:40:18.000,338,11166790,107485,0,1764830417,13720.42891889999,-13.313762699996005,52999.357200000006 2025-12-04,06:40:19.000,338,11166792,107325,0,1764830418,13719.923695649988,-13.341959220000717,52999.03579248 2025-12-04,06:40:20.000,338,11166707,107325,0,1764830419,13719.39152715999,-13.377204869997513,52998.665475120004 2025-12-04,06:40:21.000,338,11166787,107365,0,1764830420,13718.919985459994,-13.419499650000944,52998.37201608001 2025-12-04,06:40:22.000,338,11166708,107645,0,1764830421,13718.387816969996,-13.45474529999774,52998.064582800005 2025-12-04,06:40:23.000,338,11166755,107365,0,1764830422,13717.963429439995,-13.560482249995403,52997.680291200006 2025-12-04,06:40:24.000,338,11166668,107165,0,1764830423,13717.491887739998,-13.62392441999691,52997.36587080001 2025-12-04,06:40:25.000,338,11166747,107365,0,1764830424,13717.013609729991,-13.659170070000982,52997.07241176 2025-12-04,06:40:26.000,338,11166772,107285,0,1764830425,13716.555540649999,-13.736710500001209,52996.74401712001 2025-12-04,06:40:27.000,338,11166734,107405,0,1764830426,13716.077262639992,-13.828349190000154,52996.51344216 2025-12-04,06:40:28.000,338,11166793,107485,0,1764830427,13715.585512009995,-13.969331790001888,52996.11517632001 2025-12-04,06:40:29.000,338,11166705,107285,0,1764830428,13715.100497689993,-14.053921350001474,52995.84966576 2025-12-04,06:40:30.000,338,11166721,107485,0,1764830429,13714.548120269996,-14.152609169999778,52995.500309760006 2025-12-04,06:40:31.000,338,11166742,107245,0,1764830430,13713.867752959988,-14.209002210001927,52995.1998636 2025-12-04,06:40:32.000,338,11166707,107365,0,1764830431,13713.28169399,-14.321788289998949,52994.92037880001 2025-12-04,06:40:33.000,338,11166726,107165,0,1764830432,13712.722580259993,-14.31473915999959,52994.5710228 2025-12-04,06:40:34.000,338,11166713,107525,0,1764830433,13712.109576049996,-14.385230460000457,52994.31249936 2025-12-04,06:40:35.000,338,11166795,107205,0,1764830434,13711.503308149993,-14.392279589999816,52993.93519488001 2025-12-04,06:40:36.000,338,11166763,107405,0,1764830435,13710.88356763,-14.392279589999816,52993.62776160001 2025-12-04,06:40:37.000,338,11166730,107325,0,1764830436,13710.216672939998,-14.427525239996612,52993.3482768 2025-12-04,06:40:38.000,338,11166797,107325,0,1764830437,13709.509360389995,-14.476869149999402,52992.963985200004 2025-12-04,06:40:39.000,338,11166710,107125,0,1764830438,13708.882883559992,-14.49096740999812,52992.63559056 2025-12-04,06:40:40.000,338,11166698,107485,0,1764830439,13708.23619779999,-14.526213060002192,52992.244311840004 2025-12-04,06:40:41.000,338,11166757,107365,0,1764830440,13707.717501929998,-14.49801653999748,52991.873994479996 2025-12-04,06:40:42.000,338,11166742,107525,0,1764830441,13707.11797033999,-14.413426979997894,52991.55957408 2025-12-04,06:40:43.000,338,11166772,107365,0,1764830442,13706.659901259998,-14.30769003000023,52991.189256720005 2025-12-04,06:40:44.000,338,11166747,107445,0,1764830443,13706.188359560001,-14.209002210001927,52990.82592648001 2025-12-04,06:40:45.000,338,11166694,107485,0,1764830444,13705.689872619994,-14.1314617800017,52990.469583360005 2025-12-04,06:40:46.000,338,11166739,107045,0,1764830445,13705.299166639998,-13.983430050000607,52990.14817584 2025-12-04,06:40:47.000,338,11166737,107285,0,1764830446,13704.928669590001,-13.870643969996308,52989.87567816 2025-12-04,06:40:48.000,338,11166810,107325,0,1764830447,13704.490809439994,-13.736710500001209,52989.59619336 2025-12-04,06:40:49.000,338,11166796,107325,0,1764830448,13704.019267739997,-13.567531380002038,52989.28876008001 2025-12-04,06:40:50.000,338,11166690,107325,0,1764830449,13703.62182544999,-13.50408921000053,52989.02324952001 2025-12-04,06:40:51.000,338,11166739,107285,0,1764830450,13703.19743791999,-13.482941819995176,52988.86254576001 2025-12-04,06:40:52.000,338,11166722,107325,0,1764830451,13702.799995629997,-13.518187469999248,52988.576073840006 2025-12-04,06:40:53.000,338,11166753,107285,0,1764830452,13702.42949858,-13.609826159998192,52988.35947312001 2025-12-04,06:40:54.000,338,11166686,107525,0,1764830453,13702.01858366999,-13.828349190000154,52988.21274360001 2025-12-04,06:40:55.000,338,11166735,107285,0,1764830454,13701.661559239998,-14.124412650002341,52988.07998832 2025-12-04,06:40:56.000,338,11166779,107325,0,1764830455,13701.338216359996,-14.434574369995971,52987.954220160005 2025-12-04,06:40:57.000,338,11166736,107365,0,1764830456,13701.10918182,-14.702441310000722,52987.76556792 2025-12-04,06:40:58.000,338,11166778,107445,0,1764830457,13700.88688359,-15.061946939997142,52987.618838400005 2025-12-04,06:40:59.000,338,11166705,107245,0,1764830458,13700.691530599994,-15.498993000001065,52987.51403160001 2025-12-04,06:41:00.000,338,11166781,107365,0,1764830459,13700.550068089993,-15.99243209999986,52987.4092248 2025-12-04,06:41:01.000,338,11166746,107325,0,1764830460,13700.415341890002,-16.58455901999696,52987.2694824 2025-12-04,06:41:02.000,338,11166744,107205,0,1764830461,13700.206516279992,-17.289472019998357,52987.10179152 2025-12-04,06:41:03.000,338,11166764,107365,0,1764830462,13699.977481739996,-17.85340241999802,52986.98301048 2025-12-04,06:41:04.000,338,11166767,107285,0,1764830463,13699.70802934,-18.417332819997682,52986.92012640001 2025-12-04,06:41:05.000,338,11166740,107325,0,1764830464,13699.478994799989,-18.94601757000055,52986.731474160006 2025-12-04,06:41:06.000,338,11166727,107365,0,1764830465,13699.175860850002,-19.47470231999614,52986.54980904 2025-12-04,06:41:07.000,338,11166690,107405,0,1764830466,13698.906408449991,-19.918797509999422,52986.326221200005 2025-12-04,06:41:08.000,338,11166743,107485,0,1764830467,13698.70431914999,-20.34879443999671,52986.16551744 2025-12-04,06:41:09.000,338,11166694,107165,0,1764830468,13698.394448889994,-20.78584050000063,52985.9768652 2025-12-04,06:41:10.000,338,11166733,107405,0,1764830469,13698.104787559998,-21.229935689996637,52985.71834176001 2025-12-04,06:41:11.000,338,11166678,107125,0,1764830470,13697.781444679997,-21.716325659996073,52985.368985760004 2025-12-04,06:41:12.000,338,11166657,107525,0,1764830471,13697.49178335,-22.18861736999679,52985.0685396 2025-12-04,06:41:13.000,338,11166742,107405,0,1764830472,13697.336848219995,-22.618614300001354,52984.7541192 2025-12-04,06:41:14.000,338,11166710,106845,0,1764830473,13697.148231539999,-22.992218189996493,52984.39078896 2025-12-04,06:41:15.000,338,11166733,107365,0,1764830474,13696.865306519998,-23.408116860002337,52984.027458720004 2025-12-04,06:41:16.000,338,11166662,107325,0,1764830475,13696.616063050002,-23.859261179997702,52983.60823152 2025-12-04,06:41:17.000,338,11166680,107565,0,1764830476,13696.420710059996,-24.183521159997326,52983.24490128 2025-12-04,06:41:18.000,338,11166724,107405,0,1764830477,13696.20514813999,-24.444338969995442,52982.853622560004 2025-12-04,06:41:19.000,338,11166671,107005,0,1764830478,13696.05021301,-24.655812869998044,52982.40644688 2025-12-04,06:41:20.000,338,11166800,107285,0,1764830479,13695.955904669994,-25.01531850000174,52981.95228408 2025-12-04,06:41:21.000,338,11166657,107605,0,1764830480,13695.814442159994,-25.304332829997293,52981.56100536 2025-12-04,06:41:22.000,338,11166766,107205,0,1764830481,13695.518044520002,-25.54400324999733,52981.10684256 2025-12-04,06:41:23.000,338,11166747,107285,0,1764830482,13695.09365699,-25.66383846000099,52980.63870552001 2025-12-04,06:41:24.000,338,11166687,107485,0,1764830483,13694.736632559994,-25.706133239997143,52980.11467152001 2025-12-04,06:41:25.000,338,11166757,107245,0,1764830484,13694.359399200002,-25.910558010000386,52979.55570192 2025-12-04,06:41:26.000,338,11166690,107405,0,1764830485,13693.73292237,-26.157277559999784,52978.947822480004 2025-12-04,06:41:27.000,338,11166721,107165,0,1764830486,13692.991928269992,-26.615471010001784,52978.24911048001 2025-12-04,06:41:28.000,338,11166766,107445,0,1764830487,13692.143153209989,-27.10186098000122,52977.56437272 2025-12-04,06:41:29.000,338,11166705,107045,0,1764830488,13691.280905529995,-27.560054429995944,52976.80277664 2025-12-04,06:41:30.000,338,11166697,107245,0,1764830489,13690.411921539991,-27.595300080000015,52975.97130936001 2025-12-04,06:41:31.000,338,11166675,107565,0,1764830490,13689.670927439998,-27.27104010000039,52975.090932240004 2025-12-04,06:41:32.000,338,11166711,107325,0,1764830491,13688.79520714,-26.64366752999922,52974.17561952001 2025-12-04,06:41:33.000,338,11166766,107405,0,1764830492,13687.75107908999,-26.122031909995712,52973.33716512001 2025-12-04,06:41:34.000,338,11166681,107405,0,1764830493,13686.61264269999,-26.29826016000152,52972.41486528 2025-12-04,06:41:35.000,338,11166717,107485,0,1764830494,13685.588723579996,-26.714158830000088,52971.590385120006 2025-12-04,06:41:36.000,338,11166657,107605,0,1764830495,13684.558068149992,-26.982025769997563,52970.83577616 2025-12-04,06:41:37.000,338,11166686,107325,0,1764830496,13683.695820469999,-27.369727919998695,52970.011296000004 2025-12-04,06:41:38.000,338,11166729,107645,0,1764830497,13682.927881129996,-27.968903969995154,52969.35450672001 2025-12-04,06:41:39.000,338,11166788,107365,0,1764830498,13682.240777509993,-28.61037480000232,52968.68374320001 2025-12-04,06:41:40.000,338,11166755,107365,0,1764830499,13681.55367388999,-29.005126079995534,52968.03394104 2025-12-04,06:41:41.000,338,11166691,107405,0,1764830500,13680.718371449992,-29.237747369996214,52967.37016464001 2025-12-04,06:41:42.000,338,11166722,107605,0,1764830501,13679.896541629998,-29.442172139999457,52966.74831096001 2025-12-04,06:41:43.000,338,11166740,107445,0,1764830502,13679.07471180999,-29.456270399998175,52966.25921256 2025-12-04,06:41:44.000,338,11166724,107485,0,1764830503,13678.468443910002,-29.406926489995385,52965.70024296 2025-12-04,06:41:45.000,338,11166797,107365,0,1764830504,13677.88238494,-29.914463850000175,52965.12729912 2025-12-04,06:41:46.000,338,11166721,107445,0,1764830505,13677.154863459997,-30.5841311999975,52964.5264068 2025-12-04,06:41:47.000,338,11166713,107525,0,1764830506,13676.211780059988,-31.556911139996373,52963.98141144 2025-12-04,06:41:48.000,338,11166724,107245,0,1764830507,13675.133970459989,-32.593133249996754,52963.373532000005 2025-12-04,06:41:49.000,338,11166807,107445,0,1764830508,13674.11678764999,-33.59410971000034,52962.79360104001 2025-12-04,06:41:50.000,338,11166720,107365,0,1764830509,13672.971614949995,-34.91229701999691,52962.15777312 2025-12-04,06:41:51.000,338,11166686,107245,0,1764830510,13672.237357159996,-36.27982823999628,52961.58482928 2025-12-04,06:41:52.000,338,11166697,107445,0,1764830511,13671.664770809999,-37.626212069997564,52960.96996272001 2025-12-04,06:41:53.000,338,11166745,107445,0,1764830512,13670.70821479,-38.72587634999945,52960.36208328 2025-12-04,06:41:54.000,338,11166715,107525,0,1764830513,13669.664086739991,-39.55767368999659,52959.733242480004 2025-12-04,06:41:55.000,338,11166765,107325,0,1764830514,13668.377451529996,-40.24848842999927,52959.11837592 2025-12-04,06:41:56.000,338,11166666,107365,0,1764830515,13666.96282642999,-40.91110664999724,52958.53145784001 2025-12-04,06:41:57.000,338,11166709,107485,0,1764830516,13665.98606147999,-41.54552834999777,52957.98646248 2025-12-04,06:41:58.000,338,11166708,107445,0,1764830517,13665.272012619993,-42.05306570999528,52957.53229968 2025-12-04,06:41:59.000,338,11166740,107205,0,1764830518,13664.36261076999,-42.4901117699992,52957.071149760006 2025-12-04,06:42:00.000,338,11166776,107125,0,1764830519,13663.46668153999,-42.92715782999585,52956.5960256 2025-12-04,06:42:01.000,338,11166691,107325,0,1764830520,13662.745896369997,-43.343056500001694,52956.20474688001 2025-12-04,06:42:02.000,338,11166684,107085,0,1764830521,13662.01163858,-43.73075864999555,52955.88333936 2025-12-04,06:42:03.000,338,11166757,107445,0,1764830522,13661.351480199992,-44.08321514999989,52955.6178288 2025-12-04,06:42:04.000,338,11166720,107405,0,1764830523,13660.738475989994,-44.42862251999759,52955.26847280001 2025-12-04,06:42:05.000,338,11166731,107645,0,1764830524,13659.984009269996,-44.738784239998495,52954.99597512 2025-12-04,06:42:06.000,338,11166712,107525,0,1764830525,13659.108288969997,-45.03484770000068,52954.67456760001 2025-12-04,06:42:07.000,338,11166830,107325,0,1764830526,13658.070897229998,-45.3943533299971,52954.318224480005 2025-12-04,06:42:08.000,338,11166764,107245,0,1764830527,13657.10760489999,-45.8877924299959,52953.91995864 2025-12-04,06:42:09.000,338,11166808,107525,0,1764830528,13656.15778519,-46.68434411999624,52953.50771856 2025-12-04,06:42:10.000,338,11166769,107165,0,1764830529,13655.133866069991,-47.93204012999922,52953.025607280004 2025-12-04,06:42:11.000,338,11166699,107085,0,1764830530,13653.995429679992,-49.193834400000924,52952.59939296 2025-12-04,06:42:12.000,338,11166698,107365,0,1764830531,13652.58080458,-50.638906050000514,52952.089333200005 2025-12-04,06:42:13.000,338,11166759,107325,0,1764830532,13650.822627669993,-52.253156819999276,52951.50241512 2025-12-04,06:42:14.000,338,11166793,107245,0,1764830533,13648.707426329995,-53.66298282000207,52950.964406880004 2025-12-04,06:42:15.000,338,11166707,107165,0,1764830534,13646.34298152,-54.78379449000204,52950.342553200004 2025-12-04,06:42:16.000,338,11166714,107325,0,1764830535,13644.06610874,-55.74952530000155,52949.68576392001 2025-12-04,06:42:17.000,338,11166707,107125,0,1764830536,13642.045215739992,-56.7434526299985,52949.06391024001 2025-12-04,06:42:18.000,338,11166749,107405,0,1764830537,13640.051267979994,-57.81492038999568,52948.400133840005 2025-12-04,06:42:19.000,338,11166767,107325,0,1764830538,13638.313300000002,-58.5973738199973,52947.743344559996 2025-12-04,06:42:20.000,338,11166798,107525,0,1764830539,13636.48775999,-59.13310769999953,52947.00270984001 2025-12-04,06:42:21.000,338,11166706,107445,0,1764830540,13634.763264629997,-59.379827249998925,52946.3249592 2025-12-04,06:42:22.000,338,11166673,107365,0,1764830541,13633.038769269995,-59.619497669998964,52945.65419568 2025-12-04,06:42:23.000,338,11166749,107165,0,1764830542,13631.179547710002,-59.85211895999964,52944.9624708 2025-12-04,06:42:24.000,338,11166751,107405,0,1764830543,13629.16539101999,-59.92965938999987,52944.23581032 2025-12-04,06:42:25.000,338,11166732,107165,0,1764830544,13627.003035509995,-59.77457852999942,52943.46722712 2025-12-04,06:42:26.000,338,11166680,107525,0,1764830545,13624.753107969991,-59.570153759996174,52942.698643920005 2025-12-04,06:42:27.000,338,11166673,107445,0,1764830546,13622.375190539991,-59.5137607200013,52941.9929448 2025-12-04,06:42:28.000,338,11166763,107365,0,1764830547,13619.923173700001,-59.619497669998964,52941.210387360006 2025-12-04,06:42:29.000,338,11166687,107365,0,1764830548,13617.531783649996,-59.859168089999,52940.42782992 2025-12-04,06:42:30.000,338,11166730,107445,0,1764830549,13615.059557879991,-60.1058876399984,52939.65225960001 2025-12-04,06:42:31.000,338,11166670,107525,0,1764830550,13612.580595799991,-60.3526071899978,52938.9884832 2025-12-04,06:42:32.000,338,11166709,107005,0,1764830551,13610.10163371999,-60.51473717999761,52938.24784848 2025-12-04,06:42:33.000,338,11166716,107365,0,1764830552,13607.66982581,-60.592277609997836,52937.500226640004 2025-12-04,06:42:34.000,338,11166750,107365,0,1764830553,13605.11002801,-60.69096542999614,52936.794527519996 2025-12-04,06:42:35.000,338,11166734,107405,0,1764830554,13602.68495640999,-60.592277609997836,52936.109789760005 2025-12-04,06:42:36.000,338,11166694,107365,0,1764830555,13600.468710419991,-60.27506675999757,52935.51588456 2025-12-04,06:42:37.000,338,11166685,107445,0,1764830556,13598.340036460002,-59.94375764999859,52934.85210816 2025-12-04,06:42:38.000,338,11166726,107525,0,1764830557,13596.393242869999,-59.80277504999685,52934.32807416001 2025-12-04,06:42:39.000,338,11166716,107445,0,1764830558,13594.655274889992,-59.70408722999855,52933.74115608 2025-12-04,06:42:40.000,338,11166718,107405,0,1764830559,13593.01161524999,-59.781627659998776,52933.37083872001 2025-12-04,06:42:41.000,338,11166705,107405,0,1764830560,13591.73171634999,-59.74638201000198,52933.042444080005 2025-12-04,06:42:42.000,338,11166728,107485,0,1764830561,13590.68085199,-59.5490063699981,52932.76295928 2025-12-04,06:42:43.000,338,11166708,107685,0,1764830562,13589.899440029993,-59.323434209996776,52932.56731992 2025-12-04,06:42:44.000,338,11166765,107325,0,1764830563,13589.306644749995,-59.06966552999802,52932.42757752 2025-12-04,06:42:45.000,338,11166785,107325,0,1764830564,13589.003510799994,-58.94983032000164,52932.34373208001 2025-12-04,06:42:46.000,338,11166692,107165,0,1764830565,13588.902466149993,-59.01327248999587,52932.34373208001 2025-12-04,06:42:47.000,338,11166698,107405,0,1764830566,13588.942884009994,-59.25294290999591,52932.46251312001 2025-12-04,06:42:48.000,338,11166759,107165,0,1764830567,13589.246017959995,-59.77457852999942,52932.67911384001 2025-12-04,06:42:49.000,338,11166765,107405,0,1764830568,13589.697350729992,-60.465393270002096,52932.88872744 2025-12-04,06:42:50.000,338,11166769,107525,0,1764830569,13590.33056386999,-61.37473103999946,52933.161225120006 2025-12-04,06:42:51.000,338,11166676,107525,0,1764830570,13591.314065129998,-62.43210053999792,52933.56647808001 2025-12-04,06:42:52.000,338,11166697,107165,0,1764830571,13592.76910808999,-63.813730019996,52933.98570528 2025-12-04,06:42:53.000,338,11166720,107525,0,1764830572,13594.493603449991,-65.2869981900003,52934.502752160006 2025-12-04,06:42:54.000,338,11166770,107325,0,1764830573,13596.50776013999,-66.52059593999729,52935.103644480005 2025-12-04,06:42:55.000,338,11166765,107205,0,1764830574,13598.717269819994,-67.43698284000129,52935.725498160005 2025-12-04,06:42:56.000,338,11166703,107285,0,1764830575,13600.381138389996,-68.01501149999967,52936.43818440001 2025-12-04,06:42:57.000,338,11166705,107285,0,1764830576,13601.539783709995,-68.32517322000058,52937.08798656001 2025-12-04,06:42:58.000,338,11166701,107365,0,1764830577,13602.52328496999,-68.64238407000084,52937.87753112001 2025-12-04,06:42:59.000,338,11166757,107445,0,1764830578,13603.028508219992,-68.7974649300013,52938.58323024 2025-12-04,06:43:00.000,338,11166782,107445,0,1764830579,13603.553940399994,-68.75517014999787,52939.3727748 2025-12-04,06:43:01.000,338,11166667,107325,0,1764830580,13603.500049919989,-69.26270750999538,52940.12039664 2025-12-04,06:43:02.000,338,11166704,107365,0,1764830581,13602.994826670001,-69.6363113999978,52940.81910864 2025-12-04,06:43:03.000,338,11166678,107365,0,1764830582,13602.637802239995,-69.81958877999568,52941.56673048001 2025-12-04,06:43:04.000,338,11166743,107445,0,1764830583,13602.213414709993,-70.17909440999938,52942.22351976 2025-12-04,06:43:05.000,338,11166743,107285,0,1764830584,13601.896808140002,-70.49630525999964,52942.915244640004 2025-12-04,06:43:06.000,338,11166709,107525,0,1764830585,13601.41179382,-70.39056831000198,52943.634918 2025-12-04,06:43:07.000,338,11166746,107285,0,1764830586,13600.697744960002,-70.2918804899964,52944.33363 2025-12-04,06:43:08.000,338,11166693,107005,0,1764830587,13600.030850269999,-69.81958877999568,52944.96945792001 2025-12-04,06:43:09.000,338,11166706,107165,0,1764830588,13599.424582369997,-68.7833666699953,52945.619260080006 2025-12-04,06:43:10.000,338,11166709,107445,0,1764830589,13598.393926939993,-67.87402889999794,52946.220152400005 2025-12-04,06:43:11.000,338,11166677,107405,0,1764830590,13596.75026729999,394.4854569300005,52946.80008336 2025-12-04,06:43:12.000,338,11166740,107485,0,1764830591,13594.810210019998,-65.85797771999933,52947.32411736 2025-12-04,06:43:13.000,338,11166688,107205,0,1764830592,13592.72869022999,-65.37863687999925,52947.84116424001 2025-12-04,06:43:14.000,338,11166667,107485,0,1764830593,13590.384454349994,-64.77241169999616,52948.330262640004 2025-12-04,06:43:15.000,338,11166758,107445,0,1764830594,13588.228835149996,-64.22962869000185,52948.70058 2025-12-04,06:43:16.000,338,11166705,107525,0,1764830595,13585.857654029991,-64.22257955999521,52949.21063976001 2025-12-04,06:43:17.000,338,11166697,107565,0,1764830596,13583.439318739991,-64.25077607999992,52949.504098800004 2025-12-04,06:43:18.000,338,11166733,107285,0,1764830597,13581.000774519991,-64.30011998999544,52949.93730024 2025-12-04,06:43:19.000,338,11166748,107405,0,1764830598,13578.292777899995,-64.25782520999928,52950.23774640001 2025-12-04,06:43:20.000,338,11166707,107165,0,1764830599,13575.207547919992,-64.34241476999887,52950.482295600006 2025-12-04,06:43:21.000,338,11166764,107325,0,1764830600,13571.940437569989,-64.4833973700006,52950.77575464 2025-12-04,06:43:22.000,338,11166708,107405,0,1764830601,13568.44429267999,-64.43405345999781,52951.02030384 2025-12-04,06:43:23.000,338,11166700,107405,0,1764830602,13564.98856564999,-64.22962869000185,52951.22293032001 2025-12-04,06:43:24.000,338,11166696,107405,0,1764830603,13561.876390429992,-64.22257955999521,52951.36267272001 2025-12-04,06:43:25.000,338,11166738,107365,0,1764830604,13558.71032472999,-64.73716604999936,52951.55132496 2025-12-04,06:43:26.000,338,11166787,107405,0,1764830605,13555.854129289997,-65.0755242899977,52951.74696432001 2025-12-04,06:43:27.000,338,11166716,107325,0,1764830606,13553.698510089998,-65.19535950000136,52951.85875824 2025-12-04,06:43:28.000,338,11166699,107325,0,1764830607,13551.468791479994,-65.57601251999586,52952.03343624001 2025-12-04,06:43:29.000,338,11166771,107485,0,1764830608,13549.34685383,-65.73814250999567,52952.257024080005 2025-12-04,06:43:30.000,338,11166748,107405,0,1764830609,13547.575204299988,-66.25272899999982,52952.43170208 2025-12-04,06:43:31.000,338,11166788,107405,0,1764830610,13545.37916723999,-66.26682725999854,52952.66926416 2025-12-04,06:43:32.000,338,11166692,107405,0,1764830611,13543.29091114,-65.95666553999763,52952.93477472 2025-12-04,06:43:33.000,338,11166708,107405,0,1764830612,13541.620306259989,-65.70994598999823,52953.23522088001 2025-12-04,06:43:34.000,338,11166757,107205,0,1764830613,13539.57246802,-66.26682725999854,52953.57060264001 2025-12-04,06:43:35.000,338,11166754,107005,0,1764830614,13537.329276789991,-67.20436155000061,52954.02476544001 2025-12-04,06:43:36.000,338,11166746,107165,0,1764830615,13535.409428439998,-68.87500536000152,52954.41604416 2025-12-04,06:43:37.000,338,11166685,107325,0,1764830616,13533.078665179994,-70.503354389999,52954.80033576 2025-12-04,06:43:38.000,338,11166659,107485,0,1764830617,13530.862419189994,-71.37744650999957,52955.21257584 2025-12-04,06:43:39.000,338,11166678,107045,0,1764830618,13528.807844639996,-72.01891733999946,52955.50603488001 2025-12-04,06:43:40.000,338,11166674,107445,0,1764830619,13526.05943016,-72.49825817999954,52955.83442952 2025-12-04,06:43:41.000,338,11166741,107085,0,1764830620,13523.317751989998,-72.90005858999939,52956.09994008 2025-12-04,06:43:42.000,338,11166700,107485,0,1764830621,13520.353775589996,-73.35825204000139,52956.42134760001 2025-12-04,06:43:43.000,338,11166710,107445,0,1764830622,13517.012565830002,-73.68956115000037,52956.60999984001 2025-12-04,06:43:44.000,338,11166688,107285,0,1764830623,13513.408639979993,-74.14070546999574,52956.76371648 2025-12-04,06:43:45.000,338,11166761,107285,0,1764830624,13509.717142100002,-74.88791325000057,52956.92442024001 2025-12-04,06:43:46.000,338,11166762,107525,0,1764830625,13505.769664439991,-75.40249973999744,52956.99429144001 2025-12-04,06:43:47.000,338,11166735,107205,0,1764830626,13501.478634969993,-75.89593883999623,52957.04320128001 2025-12-04,06:43:48.000,338,11166671,107405,0,1764830627,13496.97877989,-76.58675357999891,52957.14102096001 2025-12-04,06:43:49.000,338,11166720,107325,0,1764830628,13493.064983779994,-77.76395829000103,52957.16198232001 2025-12-04,06:43:50.000,338,11166650,107405,0,1764830629,13489.72377402,-79.36411080000107,52957.17595656 2025-12-04,06:43:51.000,338,11166755,107245,0,1764830630,13487.231339319995,-80.90787026999897,52957.20390504 2025-12-04,06:43:52.000,338,11166733,107365,0,1764830631,13485.351908830002,-82.69834928999626,52957.13403384 2025-12-04,06:43:53.000,338,11166691,107285,0,1764830632,13483.58699561,-84.43948439999804,52957.168969440005 2025-12-04,06:43:54.000,338,11166684,107445,0,1764830633,13482.105007409999,-85.77881909999996,52957.16198232001 2025-12-04,06:43:55.000,338,11166737,107325,0,1764830634,13480.946362089999,-86.87143424999522,52957.217879280004 2025-12-04,06:43:56.000,338,11166730,107365,0,1764830635,13480.00327868999,-87.69618246000027,52957.385570160004 2025-12-04,06:43:57.000,338,11166698,107245,0,1764830636,13479.673199499994,-88.5773237100002,52957.553261040004 2025-12-04,06:43:58.000,338,11166708,107365,0,1764830637,13478.999568499996,-89.1694506299973,52957.70697768 2025-12-04,06:43:59.000,338,11166668,107365,0,1764830638,13478.218156540002,-89.57125103999715,52958.00043672001 2025-12-04,06:44:00.000,338,11166740,107285,0,1764830639,13477.328963619999,-90.10698491999938,52958.26594728001 2025-12-04,06:44:01.000,338,11166734,106845,0,1764830640,13476.062537339989,-90.76255400999798,52958.5873548 2025-12-04,06:44:02.000,338,11166680,107325,0,1764830641,13474.823056299989,-91.01632268999674,52958.97863352 2025-12-04,06:44:03.000,338,11166721,107445,0,1764830642,13474.0146991,-91.07271572999889,52959.348950880005 2025-12-04,06:44:04.000,338,11166704,107325,0,1764830643,13473.219814520002,-91.38992657999916,52959.84503640001 2025-12-04,06:44:05.000,338,11166736,107325,0,1764830644,13472.66743709999,-91.63664612999855,52960.32016056 2025-12-04,06:44:06.000,338,11166759,107485,0,1764830645,13472.424929939989,-92.20057652999822,52960.92105288001 2025-12-04,06:44:07.000,338,11166762,107125,0,1764830646,13472.020751340002,-92.85614561999682,52961.312331600006 2025-12-04,06:44:08.000,338,11166666,107245,0,1764830647,13471.481846539995,-93.4482725400012,52961.80841712001 2025-12-04,06:44:09.000,338,11166686,107325,0,1764830648,13471.003568529988,-94.30826639999577,52962.30450264 2025-12-04,06:44:10.000,338,11166732,107245,0,1764830649,13470.45119110999,-94.94973722999566,52962.84251088001 2025-12-04,06:44:11.000,338,11166764,107405,0,1764830650,13469.865132139988,-95.32334111999808,52963.26872520001 2025-12-04,06:44:12.000,338,11166745,107685,0,1764830651,13469.25886424,-95.50661849999597,52963.757823600004 2025-12-04,06:44:13.000,338,11166722,107325,0,1764830652,13468.666068959988,-95.73923978999665,52964.30281896001 2025-12-04,06:44:14.000,338,11166752,107245,0,1764830653,13467.62867721999,-96.21858062999672,52964.90371128001 2025-12-04,06:44:15.000,338,11166733,107525,0,1764830654,13466.247733669989,-97.12791840000136,52965.49062936 2025-12-04,06:44:16.000,338,11166737,107245,0,1764830655,13464.934153219998,-97.82578226999613,52966.14043152 2025-12-04,06:44:17.000,338,11166777,107525,0,1764830656,13463.957388269999,-98.62233395999647,52966.79722080001 2025-12-04,06:44:18.000,338,11166698,107525,0,1764830657,13463.337647749991,-99.44003304000216,52967.48894568001 2025-12-04,06:44:19.000,338,11166671,107485,0,1764830658,13463.03451379999,-100.25068299000122,52968.355348560006 2025-12-04,06:44:20.000,338,11166686,107365,0,1764830659,13463.236603099991,-101.06838206999964,52969.20079008 2025-12-04,06:44:21.000,338,11166737,107485,0,1764830660,13463.681199559993,-102.07640765999531,52970.144051279996 2025-12-04,06:44:22.000,338,11166779,107405,0,1764830661,13463.337647749991,-102.71082935999584,52971.08032536001 2025-12-04,06:44:23.000,338,11166670,107325,0,1764830662,13462.347410180002,-102.59804327999882,52972.072496400004 2025-12-04,06:44:24.000,338,11166762,107325,0,1764830663,13460.82500412,-102.15394808999554,52973.029731840004 2025-12-04,06:44:25.000,338,11166680,107485,0,1764830664,13459.58552308,-101.99886722999508,52974.02889000001 2025-12-04,06:44:26.000,338,11166773,107245,0,1764830665,13458.763693259993,-102.30902894999599,52974.97913832 2025-12-04,06:44:27.000,338,11166742,107125,0,1764830666,13458.32583311,-102.96459804000187,52975.97829648 2025-12-04,06:44:28.000,338,11166713,107525,0,1764830667,13458.09679856999,-103.64836364999792,52976.956493280006 2025-12-04,06:44:29.000,338,11166741,107325,0,1764830668,13457.807137239994,-103.98672188999626,52978.03250976001 2025-12-04,06:44:30.000,338,11166695,107405,0,1764830669,13457.786928309994,-104.45196446999762,52979.17839744001 2025-12-04,06:44:31.000,338,11166718,107285,0,1764830670,13457.645465799993,-104.8960596600009,52980.30332376001 2025-12-04,06:44:32.000,338,11166745,107245,0,1764830671,13458.15742535999,-105.35425310999562,52981.49113416 2025-12-04,06:44:33.000,338,11166735,107285,0,1764830672,13458.878210529998,-106.10146089000045,52982.60907336001 2025-12-04,06:44:34.000,338,11166708,107445,0,1764830673,13459.949283820002,-106.62309650999669,52983.90867768 2025-12-04,06:44:35.000,338,11166694,107325,0,1764830674,13461.72093335,-107.41259906999767,52985.18732064 2025-12-04,06:44:36.000,338,11166742,107485,0,1764830675,13463.943915649994,-108.20915075999801,52986.45897648 2025-12-04,06:44:37.000,338,11166770,107405,0,1764830676,13466.604758099995,-109.04094809999515,52987.89133608 2025-12-04,06:44:38.000,338,11166748,107325,0,1764830677,13468.881630879994,-110.1124158599996,52989.23985024001 2025-12-04,06:44:39.000,338,11166688,107525,0,1764830678,13470.33667384,-111.41650490999746,52990.74208104 2025-12-04,06:44:40.000,338,11166737,107445,0,1764830679,13471.73782632,-112.65715179000108,52992.13950504001 2025-12-04,06:44:41.000,338,11166764,107485,0,1764830680,13472.85605378,-113.90484779999679,52993.37622528 2025-12-04,06:44:42.000,338,11166742,107405,0,1764830681,13473.374749649993,-115.25828075999743,52994.661855360006 2025-12-04,06:44:43.000,338,11166765,107285,0,1764830682,13473.738510389994,-116.0971272300012,52995.82870440001 2025-12-04,06:44:44.000,338,11166762,107365,0,1764830683,13474.0146991,-116.78794196999661,52996.91869512 2025-12-04,06:44:45.000,338,11166697,107245,0,1764830684,13474.533394969993,-117.22498803000053,52997.91086616 2025-12-04,06:44:46.000,338,11166747,107005,0,1764830685,13474.715275339993,-117.54924801000016,52998.8681016 2025-12-04,06:44:47.000,338,11166792,107725,0,1764830686,13474.802847369989,-117.58449365999695,52999.790401440005 2025-12-04,06:44:48.000,338,11166781,107325,0,1764830687,13475.20702596999,-118.00039232999552,53000.64981720001 2025-12-04,06:44:49.000,338,11166777,107525,0,1764830688,13475.01167298,-118.82514054000058,53001.467310240005 2025-12-04,06:44:50.000,338,11166718,107325,0,1764830689,13474.802847369989,-119.72742917999858,53002.1171124 2025-12-04,06:44:51.000,338,11166752,107205,0,1764830690,13475.25418014,-120.88348649999534,53002.78787592 2025-12-04,06:44:52.000,338,11166707,107445,0,1764830691,13475.33501586,-121.68708732000232,53003.325884159996 2025-12-04,06:44:53.000,338,11166749,107525,0,1764830692,13475.321543239996,-122.16642815999512,53003.80100832 2025-12-04,06:44:54.000,338,11166796,107285,0,1764830693,13475.678567670002,-122.7092111699967,53004.1783128 2025-12-04,06:44:55.000,338,11166704,107325,0,1764830694,13476.237681399994,-123.61149981000199,53004.59055288 2025-12-04,06:44:56.000,338,11166758,107365,0,1764830695,13477.58494339999,-124.42214976000105,53004.918947520004 2025-12-04,06:44:57.000,338,11166740,107285,0,1764830696,13479.794453079994,-125.49361751999822,53005.18445808 2025-12-04,06:44:58.000,338,11166740,107445,0,1764830697,13482.42161397999,-126.33951312000136,53005.45695576 2025-12-04,06:44:59.000,338,11166703,107325,0,1764830698,13485.304754659992,-126.93164003999846,53005.68054360001 2025-12-04,06:45:00.000,338,11166679,107165,0,1764830699,13487.918442939997,-127.6295039100005,53005.994964000005 2025-12-04,06:45:01.000,338,11166765,107325,0,1764830700,13489.58231151,-127.83392867999646,53006.17662912 2025-12-04,06:45:02.000,338,11166750,107085,0,1764830701,13490.249206200002,-127.55196348000027,53006.3093844 2025-12-04,06:45:03.000,338,11166755,107725,0,1764830702,13490.370459780002,-127.15721219999978,53006.35829424 2025-12-04,06:45:04.000,338,11166762,107525,0,1764830703,13490.323305609993,-127.14311394000106,53006.31637152 2025-12-04,06:45:05.000,338,11166688,107445,0,1764830704,13489.59578412999,-127.08672089999891,53006.211564720004 2025-12-04,06:45:06.000,338,11166698,107365,0,1764830705,13488.848053720001,-127.04442611999548,53006.0997708 2025-12-04,06:45:07.000,338,11166741,107405,0,1764830706,13488.107059619993,-127.41098087999853,53005.79932464001 2025-12-04,06:45:08.000,338,11166768,107685,0,1764830707,13487.13703097999,-127.66474955999729,53005.46394288001 2025-12-04,06:45:09.000,338,11166721,107565,0,1764830708,13485.870604699994,-127.96786214999884,53005.058689920006 2025-12-04,06:45:10.000,338,11166696,107125,0,1764830709,13483.735194429995,-128.54589080999722,53004.57657864001 2025-12-04,06:45:11.000,338,11166680,107525,0,1764830710,13481.24949604,-129.3353933699982,53004.11542872 2025-12-04,06:45:12.000,338,11166740,107485,0,1764830711,13478.191211299993,-129.9275202899953,53003.42370384001 2025-12-04,06:45:13.000,338,11166722,107165,0,1764830712,13475.22723489999,-130.3222715699958,53002.68306912001 2025-12-04,06:45:14.000,338,11166752,107285,0,1764830713,13471.933179309992,-130.82275980000122,53001.84461472001 2025-12-04,06:45:15.000,338,11166716,107445,0,1764830714,13468.679541579993,-131.33029715999874,53000.94327624 2025-12-04,06:45:16.000,338,11166686,107005,0,1764830715,13465.156451449999,-131.88012929999968,52999.92315672 2025-12-04,06:45:17.000,338,11166705,107525,0,1764830716,13462.0240673,-132.52160012999957,52998.8681016 2025-12-04,06:45:18.000,338,11166763,107685,0,1764830717,13459.27565281999,-133.2547096499984,52997.73618816 2025-12-04,06:45:19.000,338,11166700,107565,0,1764830718,13456.81689966999,-134.12880176999897,52996.64619744001 2025-12-04,06:45:20.000,338,11166732,107525,0,1764830719,13454.60065367999,-135.12272909999592,52995.42345144001 2025-12-04,06:45:21.000,338,11166690,107485,0,1764830720,13452.889630939993,-135.8981333999982,52994.326473600006 2025-12-04,06:45:22.000,338,11166801,107405,0,1764830721,13451.13145403,-136.46206379999785,52993.18058592 2025-12-04,06:45:23.000,338,11166712,107045,0,1764830722,13449.615784279995,-136.82156943000155,52992.0556596 2025-12-04,06:45:24.000,338,11166685,107165,0,1764830723,13448.28873121,-136.9484537699973,52990.90977192 2025-12-04,06:45:25.000,338,11166705,107205,0,1764830724,13447.19071268,-136.962552029996,52989.87567816 2025-12-04,06:45:26.000,338,11166713,107365,0,1764830725,13446.160057249996,-136.7017342199979,52988.7717132 2025-12-04,06:45:27.000,338,11166718,107245,0,1764830726,13445.257391710002,-136.49730945000192,52987.75858080001 2025-12-04,06:45:28.000,338,11166750,107485,0,1764830727,13444.62417856999,-136.19419686000037,52986.731474160006 2025-12-04,06:45:29.000,338,11166691,107485,0,1764830728,13444.449034509998,-135.60911906999536,52985.80917432 2025-12-04,06:45:30.000,338,11166684,107445,0,1764830729,13444.698277979995,-134.81961651000165,52984.92181008 2025-12-04,06:45:31.000,338,11166680,107165,0,1764830730,13445.102456579996,-134.07240872999682,52984.097329920005 2025-12-04,06:45:32.000,338,11166775,107445,0,1764830731,13445.284336949997,-133.24061138999969,52983.25188840001 2025-12-04,06:45:33.000,338,11166768,107325,0,1764830732,13445.304545879997,-132.3876666599972,52982.45535672 2025-12-04,06:45:34.000,338,11166717,107565,0,1764830733,13445.136138130001,-131.25980585999787,52981.64485080001 2025-12-04,06:45:35.000,338,11166706,107165,0,1764830734,13444.62417856999,-130.06145375999768,52980.84831912 2025-12-04,06:45:36.000,338,11166753,107445,0,1764830735,13443.910129709991,-128.83490514000005,52980.023838960005 2025-12-04,06:45:37.000,338,11166759,107325,0,1764830736,13443.095036199993,-127.80573215999902,52979.31115272 2025-12-04,06:45:38.000,338,11166708,107285,0,1764830737,13442.502240919996,-126.84705047999887,52978.514621040005 2025-12-04,06:45:39.000,338,11166678,107325,0,1764830738,13441.862291469988,-126.06459704999725,52977.78097344 2025-12-04,06:45:40.000,338,11166776,107485,0,1764830739,13441.592839069992,-125.54296143000101,52977.124184160006 2025-12-04,06:45:41.000,338,11166752,107285,0,1764830740,13441.518739660001,-125.25394709999819,52976.551240320005 2025-12-04,06:45:42.000,338,11166751,107445,0,1764830741,13441.478321800001,-125.26099622999755,52975.999257840005 2025-12-04,06:45:43.000,338,11166774,107765,0,1764830742,13441.262759879995,-125.2680453599969,52975.44028824001 2025-12-04,06:45:44.000,338,11166700,107325,0,1764830743,13441.15497892,-125.21165232000203,52974.944202720006 2025-12-04,06:45:45.000,338,11166730,107205,0,1764830744,13440.824899729989,-125.23984883999947,52974.45510432 2025-12-04,06:45:46.000,338,11166739,107205,0,1764830745,13440.245577069996,-125.38788057000056,52973.938057440006 2025-12-04,06:45:47.000,338,11166760,107325,0,1764830746,13439.592154999998,-125.5288631700023,52973.51883024 2025-12-04,06:45:48.000,338,11166788,107525,0,1764830747,13438.905051379996,-125.88836879999872,52973.0856288 2025-12-04,06:45:49.000,338,11166693,107645,0,1764830748,13438.379619199994,-126.27607094999985,52972.631466 2025-12-04,06:45:50.000,338,11166796,107325,0,1764830749,13437.901341190001,-126.89639439000166,52972.18429032001 2025-12-04,06:45:51.000,338,11166767,107245,0,1764830750,13437.49716259,-127.64360216999921,52971.758076000006 2025-12-04,06:45:52.000,338,11166720,107525,0,1764830751,13436.776377419992,-128.47539950999635,52971.31788744 2025-12-04,06:45:53.000,338,11166704,107525,0,1764830752,13436.028647009989,-129.07457556000008,52970.9545572 2025-12-04,06:45:54.000,338,11166706,107445,0,1764830753,13435.26070767,-129.58916204999696,52970.55629136001 2025-12-04,06:45:55.000,338,11166750,107685,0,1764830754,13434.688121319989,-129.6103094400023,52970.13706416 2025-12-04,06:45:56.000,338,11166757,107365,0,1764830755,13434.640967149993,-129.58916204999696,52969.65495288 2025-12-04,06:45:57.000,338,11166711,107325,0,1764830756,13434.539922499993,-129.68784986999526,52969.36848096 2025-12-04,06:45:58.000,338,11166714,107365,0,1764830757,13434.620758219993,-129.9768641999981,52968.91431816 2025-12-04,06:45:59.000,338,11166767,107525,0,1764830758,13435.004727889995,-130.57604025000182,52968.6488076 2025-12-04,06:46:00.000,338,11166663,107285,0,1764830759,13435.631204719997,-131.189314559997,52968.31342584 2025-12-04,06:46:01.000,338,11166808,107565,0,1764830760,13436.3587262,-131.68980278999516,52968.17368344 2025-12-04,06:46:02.000,338,11166675,107245,0,1764830761,13437.119929229993,-132.2889788399989,52968.03394104 2025-12-04,06:46:03.000,338,11166755,107405,0,1764830762,13437.860923330001,-132.77536880999833,52967.9850312 2025-12-04,06:46:04.000,338,11166695,107405,0,1764830763,13438.783797799995,-133.1066779199973,52967.964069839996 2025-12-04,06:46:05.000,338,11166745,107325,0,1764830764,13439.504582969988,-133.39569225000014,52968.03394104 2025-12-04,06:46:06.000,338,11166765,107285,0,1764830765,13439.962652049995,-133.4520852900023,52968.15970920001 2025-12-04,06:46:07.000,338,11166726,107405,0,1764830766,13440.00980621999,-133.18421834999754,52968.32740008001 2025-12-04,06:46:08.000,338,11166744,107365,0,1764830767,13439.699935959994,-132.9938918400003,52968.49509096001 2025-12-04,06:46:09.000,338,11166723,107365,0,1764830768,13439.322702600002,-132.76831967999897,52968.68374320001 2025-12-04,06:46:10.000,338,11166737,107285,0,1764830769,13439.457428799993,-132.71192663999682,52968.81649848 2025-12-04,06:46:11.000,338,11166768,107445,0,1764830770,13439.760562749994,-132.6625827300013,52968.970215119996 2025-12-04,06:46:12.000,338,11166730,107525,0,1764830771,13440.306203859996,-132.74012316000153,52969.15188024 2025-12-04,06:46:13.000,338,11166762,107245,0,1764830772,13441.19539678,-132.78946706999704,52969.3475196 2025-12-04,06:46:14.000,338,11166773,107325,0,1764830773,13442.050908149999,-132.78241793999769,52969.59905592001 2025-12-04,06:46:15.000,338,11166801,107205,0,1764830774,13443.095036199993,-132.95864618999622,52969.88552784001 2025-12-04,06:46:16.000,338,11166698,107245,0,1764830775,13444.482716059989,-133.23356226000033,52970.22090960001 2025-12-04,06:46:17.000,338,11166718,107525,0,1764830776,13446.13311201,-133.26880790999712,52970.62616256001 2025-12-04,06:46:18.000,338,11166696,107645,0,1764830777,13448.22136810999,-133.2053657399956,52971.038402640006 2025-12-04,06:46:19.000,338,11166763,107685,0,1764830778,13450.343305759998,-133.07848139999987,52971.5484624 2025-12-04,06:46:20.000,338,11166803,107285,0,1764830779,13452.566288059992,-132.9093022800007,52972.05852216 2025-12-04,06:46:21.000,338,11166759,107165,0,1764830780,13454.883578699992,-132.64143533999595,52972.61050464 2025-12-04,06:46:22.000,338,11166753,107285,0,1764830781,13457.281705059992,-132.3030770999976,52973.218384080006 2025-12-04,06:46:23.000,338,11166764,107005,0,1764830782,13459.390170089995,-131.91537494999648,52973.80530216 2025-12-04,06:46:24.000,338,11166749,107645,0,1764830783,13461.027093420002,-131.37964107000153,52974.48305280001 2025-12-04,06:46:25.000,338,11166798,107365,0,1764830784,13462.098166709991,-130.97784066000168,52975.2167004 2025-12-04,06:46:26.000,338,11166683,106925,0,1764830785,13462.690961989989,-130.50554895000096,52975.85252832001 2025-12-04,06:46:27.000,338,11166790,107165,0,1764830786,13462.93346914999,-130.02620811000088,52976.46040776 2025-12-04,06:46:28.000,338,11166759,107285,0,1764830787,13462.765061399994,-129.50457248999737,52977.0333516 2025-12-04,06:46:29.000,338,11166731,107485,0,1764830788,13462.306992320002,-128.86310165999748,52977.57135984001 2025-12-04,06:46:30.000,338,11166759,107405,0,1764830789,13461.687251799995,-128.24277821999567,52978.1163552 2025-12-04,06:46:31.000,338,11166682,107445,0,1764830790,13461.134874379997,-127.67179868999665,52978.52859528 2025-12-04,06:46:32.000,338,11166749,107445,0,1764830791,13460.57576064999,-127.1713104599985,52978.93384824 2025-12-04,06:46:33.000,338,11166729,107365,0,1764830792,13460.131164189988,-127.00213133999932,52979.283204240004 2025-12-04,06:46:34.000,338,11166753,107045,0,1764830793,13459.51815997999,-126.79770656999608,52979.62557312 2025-12-04,06:46:35.000,338,11166704,107205,0,1764830794,13458.635703369997,-126.43820093999966,52979.89807080001 2025-12-04,06:46:36.000,338,11166707,107405,0,1764830795,13458.05638070999,-125.91656531999615,52980.17056848 2025-12-04,06:46:37.000,338,11166702,107325,0,1764830796,13457.544421149993,-125.50066664999758,52980.42909192001 2025-12-04,06:46:38.000,338,11166740,107165,0,1764830797,13457.012252659995,-125.33148752999841,52980.75049944 2025-12-04,06:46:39.000,338,11166767,107485,0,1764830798,13456.493556789988,-125.2046031899954,52980.925177439996 2025-12-04,06:46:40.000,338,11166781,107285,0,1764830799,13455.64478173,-125.30329101000098,52981.16972664001 2025-12-04,06:46:41.000,338,11166784,107365,0,1764830800,13454.62759892,-125.28919275000226,52981.28152056 2025-12-04,06:46:42.000,338,11166767,107445,0,1764830801,13453.42853574,-125.3173892699997,52981.428250079996 2025-12-04,06:46:43.000,338,11166709,107405,0,1764830802,13452.10821898,-125.35968404999585,52981.60292808001 2025-12-04,06:46:44.000,338,11166768,107325,0,1764830803,13450.814847459995,-125.27509448999626,52981.68677352 2025-12-04,06:46:45.000,338,11166758,107565,0,1764830804,13449.6292569,-125.23984883999947,52981.714722 2025-12-04,06:46:46.000,338,11166703,107365,0,1764830805,13448.800690769996,-125.42312621999736,52981.72170912001 2025-12-04,06:46:47.000,338,11166702,107365,0,1764830806,13448.349358,-125.7262388099989,52981.66581216 2025-12-04,06:46:48.000,338,11166721,107285,0,1764830807,13448.187686559999,-125.98000748999766,52981.74267048001 2025-12-04,06:46:49.000,338,11166730,107405,0,1764830808,13448.43019372,-126.22672703999706,52981.70773488 2025-12-04,06:46:50.000,338,11166749,107325,0,1764830809,13449.211605679993,-126.64262570999563,52981.79158032001 2025-12-04,06:46:51.000,338,11166731,107325,0,1764830810,13449.89197299,-127.19950697999593,52981.8544644 2025-12-04,06:46:52.000,338,11166746,107325,0,1764830811,13450.484768269998,-127.72114259999944,52981.93830984001 2025-12-04,06:46:53.000,338,11166727,107285,0,1764830812,13450.976518899995,-128.22867995999695,52981.97324544 2025-12-04,06:46:54.000,338,11166709,107245,0,1764830813,13451.495214770002,-128.72211905999575,52982.14093632 2025-12-04,06:46:55.000,338,11166765,107245,0,1764830814,13451.91960229999,-129.15916511999967,52982.3086272 2025-12-04,06:46:56.000,338,11166758,107405,0,1764830815,13452.22947256,-129.52571987999545,52982.43439536 2025-12-04,06:46:57.000,338,11166720,107285,0,1764830816,13452.24968149,-129.95571681,52982.588112000005 2025-12-04,06:46:58.000,338,11166714,107325,0,1764830817,13451.993701709995,-130.37161547999858,52982.76977712 2025-12-04,06:46:59.000,338,11166734,107285,0,1764830818,13451.535632630003,-130.92144761999953,52982.972403600004 2025-12-04,06:47:00.000,338,11166757,107165,0,1764830819,13450.855265319995,-131.5981640999962,52983.161055840006 2025-12-04,06:47:01.000,338,11166688,107445,0,1764830820,13450.161425389997,-132.33127362000232,52983.27983688001 2025-12-04,06:47:02.000,338,11166797,107165,0,1764830821,13449.6292569,-133.08553052999923,52983.36368232 2025-12-04,06:47:03.000,338,11166730,107485,0,1764830822,13449.635993209995,-133.80454178999935,52983.50342472 2025-12-04,06:47:04.000,338,11166767,107165,0,1764830823,13450.080589669997,-134.29798088999814,52983.524386080004 2025-12-04,06:47:05.000,338,11166715,107325,0,1764830824,13451.05061831,-134.52355304999946,52983.6711156 2025-12-04,06:47:06.000,338,11166703,107685,0,1764830825,13452.215999939996,-134.50945479000075,52983.761948160005 2025-12-04,06:47:07.000,338,11166764,107405,0,1764830826,13453.28707323,-134.43191436000052,52983.83880648 2025-12-04,06:47:08.000,338,11166707,107285,0,1764830827,13454.263838179999,-134.32617740999558,52983.929639040005 2025-12-04,06:47:09.000,338,11166776,107245,0,1764830828,13455.119349549997,-134.19224394000048,52984.097329920005 2025-12-04,06:47:10.000,338,11166753,107285,0,1764830829,13455.732353759995,-134.0442122099994,52984.20213672 2025-12-04,06:47:11.000,338,11166755,107245,0,1764830830,13456.089378190001,-133.85388570000214,52984.2999564 2025-12-04,06:47:12.000,338,11166741,107445,0,1764830831,13456.298203799997,-133.60716614999546,52984.32790488001 2025-12-04,06:47:13.000,338,11166776,107485,0,1764830832,13456.446402619993,-133.21241487000225,52984.30694352001 2025-12-04,06:47:14.000,338,11166742,107525,0,1764830833,13456.473347859988,-132.81766359000176,52984.27899504 2025-12-04,06:47:15.000,338,11166675,107285,0,1764830834,13456.392512140003,-132.39471578999655,52984.20912384001 2025-12-04,06:47:16.000,338,11166720,107205,0,1764830835,13456.325149039993,-131.8307853899969,52984.11130416 2025-12-04,06:47:17.000,338,11166732,107005,0,1764830836,13456.028751400001,-131.1540689100002,52983.97156176001 2025-12-04,06:47:18.000,338,11166741,107285,0,1764830837,13455.227130509993,-130.60423676999926,52983.8457936 2025-12-04,06:47:19.000,338,11166745,107245,0,1764830838,13453.920286369997,-130.29407504999836,52983.70605120001 2025-12-04,06:47:20.000,338,11166762,107165,0,1764830839,13452.22273624999,-130.01915898000152,52983.53836032001 2025-12-04,06:47:21.000,338,11166721,107565,0,1764830840,13450.565603989999,-129.31424598000012,52983.307785360004 2025-12-04,06:47:22.000,338,11166801,107405,0,1764830841,13449.157715199988,-128.26392561000102,52982.97939072 2025-12-04,06:47:23.000,338,11166775,107285,0,1764830842,13448.207895489999,-127.16426132999914,52982.66497032 2025-12-04,06:47:24.000,338,11166696,107285,0,1764830843,13447.844134749997,-126.1209900899994,52982.3784984 2025-12-04,06:47:25.000,338,11166744,107445,0,1764830844,13447.857607370002,-125.05657146000158,52982.0990136 2025-12-04,06:47:26.000,338,11166726,107285,0,1764830845,13447.918234160003,-123.82297370999731,52981.73568336 2025-12-04,06:47:27.000,338,11166701,107485,0,1764830846,13447.857607370002,-122.70216203999735,52981.33741752001 2025-12-04,06:47:28.000,338,11166756,107445,0,1764830847,13447.2715484,-121.75052948999655,52981.13479104 2025-12-04,06:47:29.000,338,11166743,107445,0,1764830848,13446.597917400002,-120.77774954999768,52980.72255096 2025-12-04,06:47:30.000,338,11166678,107405,0,1764830849,13445.978176879995,-119.67103613999643,52980.38018208001 2025-12-04,06:47:31.000,338,11166766,107365,0,1764830850,13445.695251859994,-118.41629100000137,52980.0028776 2025-12-04,06:47:32.000,338,11166711,107285,0,1764830851,13445.661570309989,-116.90777718000027,52979.66749584 2025-12-04,06:47:33.000,338,11166750,107285,0,1764830852,13445.661570309989,-115.74467072999687,52979.283204240004 2025-12-04,06:47:34.000,338,11166692,107245,0,1764830853,13445.513371489993,-114.51107297999988,52978.89192552001 2025-12-04,06:47:35.000,338,11166764,107285,0,1764830854,13445.257391710002,-113.24927870999818,52978.5006468 2025-12-04,06:47:36.000,338,11166756,107205,0,1764830855,13444.94752144999,-112.14256529999693,52978.1163552 2025-12-04,06:47:37.000,338,11166735,107405,0,1764830856,13444.361462479988,-111.19093274999614,52977.74603784001 2025-12-04,06:47:38.000,338,11166744,107365,0,1764830857,13443.74845826999,-110.44372496999858,52977.33379776001 2025-12-04,06:47:39.000,338,11166702,107365,0,1764830858,13443.020936790002,-109.85864718000084,52976.956493280006 2025-12-04,06:47:40.000,338,11166753,107205,0,1764830859,13442.32709685999,-109.26652025999647,52976.54425320001 2025-12-04,06:47:41.000,338,11166775,107325,0,1764830860,13441.693883719992,-108.7519337699996,52976.118038880006 2025-12-04,06:47:42.000,338,11166722,107405,0,1764830861,13440.865317589989,-108.13865945999714,52975.712785920005 2025-12-04,06:47:43.000,338,11166715,107405,0,1764830862,13440.023278839995,-107.41964819999703,52975.18875192 2025-12-04,06:47:44.000,338,11166774,107525,0,1764830863,13439.383329390002,-106.73588259000098,52974.67869216001 2025-12-04,06:47:45.000,338,11166764,107485,0,1764830864,13438.601917429995,-106.32703305000177,52974.11972256 2025-12-04,06:47:46.000,338,11166761,107365,0,1764830865,13437.69251557999,-106.06621523999638,52973.57472720001 2025-12-04,06:47:47.000,338,11166757,107685,0,1764830866,13436.762904800002,-105.60802179000166,52972.980822000005 2025-12-04,06:47:48.000,338,11166682,107565,0,1764830867,13435.786139849988,-105.16392659999838,52972.358968320004 2025-12-04,06:47:49.000,338,11166785,107205,0,1764830868,13435.105772539995,-104.69163488999766,52971.67423056 2025-12-04,06:47:50.000,338,11166742,107485,0,1764830869,13434.640967149993,-104.45901359999698,52971.03141552001 2025-12-04,06:47:51.000,338,11166773,107405,0,1764830870,13434.445614160002,-104.49425925000105,52970.43751032001 2025-12-04,06:47:52.000,338,11166688,107365,0,1764830871,13434.526449880002,-104.54360315999656,52969.794695280005 2025-12-04,06:47:53.000,338,11166716,107445,0,1764830872,13434.614021909998,-104.64229098000214,52969.137905999996 2025-12-04,06:47:54.000,338,11166752,107445,0,1764830873,13434.748748109989,-104.88901053000154,52968.64182048001 2025-12-04,06:47:55.000,338,11166699,107365,0,1764830874,13435.03167312999,-105.05818965000071,52968.06188952001 2025-12-04,06:47:56.000,338,11166704,107325,0,1764830875,13435.381961250001,-105.21327051000117,52967.50291992 2025-12-04,06:47:57.000,338,11166772,107325,0,1764830876,13435.752458299998,-105.42474440999649,52967.013821520006 2025-12-04,06:47:58.000,338,11166719,107165,0,1764830877,13436.028647009989,-105.77720091000083,52966.47581328 2025-12-04,06:47:59.000,338,11166703,107245,0,1764830878,13436.122955349994,-105.93228177000128,52965.93081792001 2025-12-04,06:48:00.000,338,11166782,107325,0,1764830879,13436.1566369,-105.9816256799968,52965.47665512001 2025-12-04,06:48:01.000,338,11166780,107285,0,1764830880,13436.45303453999,-105.88293785999849,52964.98755672 2025-12-04,06:48:02.000,338,11166689,107365,0,1764830881,13437.032357199998,-105.7349061299974,52964.58230376 2025-12-04,06:48:03.000,338,11166729,107405,0,1764830882,13437.820505470001,-105.488186579998,52964.142115200004 2025-12-04,06:48:04.000,338,11166793,107405,0,1764830883,13438.61539005,-105.29081094000139,52963.74384936 2025-12-04,06:48:05.000,338,11166790,107365,0,1764830884,13439.248603189997,-105.19917224999517,52963.443403200006 2025-12-04,06:48:06.000,338,11166716,107205,0,1764830885,13439.93570681,-105.11458268999559,52963.14295704 2025-12-04,06:48:07.000,338,11166727,107165,0,1764830886,13440.541974710002,-105.15687746999902,52962.86347224001 2025-12-04,06:48:08.000,338,11166707,107365,0,1764830887,13441.35706822,-105.22031964000053,52962.56302608 2025-12-04,06:48:09.000,338,11166699,107325,0,1764830888,13442.340569479995,-105.23441789999924,52962.30450264 2025-12-04,06:48:10.000,338,11166744,107565,0,1764830889,13443.519423729995,-105.13573008000094,52962.05995344 2025-12-04,06:48:11.000,338,11166714,107205,0,1764830890,13444.67133274,-104.93835443999706,52961.89226256 2025-12-04,06:48:12.000,338,11166695,107405,0,1764830891,13445.695251859994,-104.66343837000022,52961.67566184 2025-12-04,06:48:13.000,338,11166763,107205,0,1764830892,13446.463191199997,-104.40966969000146,52961.52194520001 2025-12-04,06:48:14.000,338,11166725,107325,0,1764830893,13446.880842419989,-104.28278534999845,52961.36822856 2025-12-04,06:48:15.000,338,11166746,107445,0,1764830894,13446.894315039994,-104.00786928000161,52961.18656344001 2025-12-04,06:48:16.000,338,11166752,107325,0,1764830895,13446.692225739993,-103.57082321999769,52961.05380816 2025-12-04,06:48:17.000,338,11166750,107325,0,1764830896,13446.584444779997,-103.26771062999615,52960.87913016001 2025-12-04,06:48:18.000,338,11166717,107325,0,1764830897,13446.476663820002,-103.05623673000082,52960.74637488 2025-12-04,06:48:19.000,338,11166707,107165,0,1764830898,13446.321728689996,-102.70378022999648,52960.592658240006 2025-12-04,06:48:20.000,338,11166721,107445,0,1764830899,13446.200475109996,-102.19624286999897,52960.43195448 2025-12-04,06:48:21.000,338,11166742,107285,0,1764830900,13445.98491318999,-101.59706681999523,52960.22932800001 2025-12-04,06:48:22.000,338,11166741,107285,0,1764830901,13445.675042929994,-100.99084163999942,52960.03368864 2025-12-04,06:48:23.000,338,11166762,107285,0,1764830902,13445.324754809997,-100.5537955799955,52959.76119096 2025-12-04,06:48:24.000,338,11166711,107285,0,1764830903,13444.90710358999,-100.08855300000141,52959.50266752 2025-12-04,06:48:25.000,338,11166730,107165,0,1764830904,13444.523133919989,-99.55986824999854,52959.195234239996 2025-12-04,06:48:26.000,338,11166748,107445,0,1764830905,13444.253681519993,-99.30609956999979,52958.95068504 2025-12-04,06:48:27.000,338,11166793,107205,0,1764830906,13443.937074950001,-99.24970652999764,52958.63626464 2025-12-04,06:48:28.000,338,11166779,107325,0,1764830907,13443.539632659995,-99.32724695999786,52958.34979272 2025-12-04,06:48:29.000,338,11166799,107285,0,1764830908,13443.054618339993,-99.45413130000088,52958.0633208 2025-12-04,06:48:30.000,338,11166696,107205,0,1764830909,13442.785165939997,-99.62331042000005,52957.790823120005 2025-12-04,06:48:31.000,338,11166740,107365,0,1764830910,13442.724539149996,-99.80658779999794,52957.49736408001 2025-12-04,06:48:32.000,338,11166778,107245,0,1764830911,13442.724539149996,-99.90527561999625,52957.14102096001 2025-12-04,06:48:33.000,338,11166718,107205,0,1764830912,13443.027673099998,-99.98281604999647,52956.93839448 2025-12-04,06:48:34.000,338,11166701,107325,0,1764830913,13443.51268742,-99.96871778999775,52956.63794832001 2025-12-04,06:48:35.000,338,11166761,107245,0,1764830914,13444.327780929998,-99.78544040999986,52956.41436048 2025-12-04,06:48:36.000,338,11166740,107285,0,1764830915,13445.237182780002,-99.53167173000111,52956.15583704001 2025-12-04,06:48:37.000,338,11166764,107005,0,1764830916,13446.288047139991,-99.28495218000171,52955.97417192 2025-12-04,06:48:38.000,338,11166684,107245,0,1764830917,13447.41301091,-99.02413436999632,52955.78551968 2025-12-04,06:48:39.000,338,11166762,107085,0,1764830918,13448.51102944,-98.7633165599982,52955.67372576001 2025-12-04,06:48:40.000,338,11166733,107085,0,1764830919,13449.76398309999,-98.40381093000178,52955.59686744 2025-12-04,06:48:41.000,338,11166757,107325,0,1764830920,13450.88221055999,-98.00201052000193,52955.46411216001 2025-12-04,06:48:42.000,338,11166773,107085,0,1764830921,13452.013910639995,-97.52266968000185,52955.43616368001 2025-12-04,06:48:43.000,338,11166807,107125,0,1764830922,13452.977202969989,-96.95169014999556,52955.35231824 2025-12-04,06:48:44.000,338,11166708,107605,0,1764830923,13453.900077439997,-96.59218451999914,52955.33135688 2025-12-04,06:48:45.000,338,11166786,107485,0,1764830924,13454.809479290001,-96.36661235999782,52955.3034084 2025-12-04,06:48:46.000,338,11166750,107165,0,1764830925,13455.981597229991,-96.16218759000185,52955.26847280001 2025-12-04,06:48:47.000,338,11166778,107285,0,1764830926,13457.281705059992,-95.82382934999623,52955.28244704 2025-12-04,06:48:48.000,338,11166780,107125,0,1764830927,13458.703066469992,-95.31629198999872,52955.35930536 2025-12-04,06:48:49.000,338,11166731,107685,0,1764830928,13460.339989799999,-94.85809853999672,52955.35231824 2025-12-04,06:48:50.000,338,11166783,107325,0,1764830929,13461.848923239995,-94.59023159999924,52955.52000912 2025-12-04,06:48:51.000,338,11166728,107325,0,1764830930,13463.17597630999,-94.36465943999792,52955.60385456001 2025-12-04,06:48:52.000,338,11166786,107365,0,1764830931,13464.583865100001,-94.29416813999705,52955.73660984 2025-12-04,06:48:53.000,338,11166784,107405,0,1764830932,13466.126480090003,-94.51974029999838,52955.86936512001 2025-12-04,06:48:54.000,338,11166727,107325,0,1764830933,13467.480478399993,-95.00613026999781,52956.00910752001 2025-12-04,06:48:55.000,338,11166690,107325,0,1764830934,13468.639123719993,-95.55596240999876,52956.23968248 2025-12-04,06:48:56.000,338,11166725,107285,0,1764830935,13469.784296419988,-96.21153149999736,52956.41436048 2025-12-04,06:48:57.000,338,11166775,107525,0,1764830936,13470.491608969991,-96.69087233999744,52956.65192256 2025-12-04,06:48:58.000,338,11166736,107165,0,1764830937,13470.794742919992,-97.21250796000095,52956.85454904001 2025-12-04,06:48:59.000,338,11166744,107325,0,1764830938,13470.801479230002,-97.69184880000103,52957.04320128001 2025-12-04,06:49:00.000,338,11166711,107285,0,1764830939,13470.781270300002,-98.19233702999918,52957.18993080001 2025-12-04,06:49:01.000,338,11166680,107325,0,1764830940,13470.915996499993,-98.58003918000031,52957.37858304001 2025-12-04,06:49:02.000,338,11166738,107285,0,1764830941,13471.124822109989,-99.0100361099976,52957.56024816 2025-12-04,06:49:03.000,338,11166787,107525,0,1764830942,13471.33364772,-99.5034752099964,52957.741913280006 2025-12-04,06:49:04.000,338,11166760,107445,0,1764830943,13471.542473329995,-99.89822648999689,52957.909604160006 2025-12-04,06:49:05.000,338,11166762,107405,0,1764830944,13471.69740846,-100.33527255000081,52957.96550112 2025-12-04,06:49:06.000,338,11166671,107365,0,1764830945,13471.912970379992,-100.8287116499996,52958.18210184 2025-12-04,06:49:07.000,338,11166760,107485,0,1764830946,13472.189159089998,-101.19526640999538,52958.32883136 2025-12-04,06:49:08.000,338,11166747,107165,0,1764830947,13472.532710899999,-101.65345985999738,52958.48254800001 2025-12-04,06:49:09.000,338,11166690,107285,0,1764830948,13472.66743709999,-102.16804635000153,52958.629277520005 2025-12-04,06:49:10.000,338,11166719,107365,0,1764830949,13472.660700789995,-102.64738719000161,52958.78299416 2025-12-04,06:49:11.000,338,11166708,107565,0,1764830950,13472.532710899999,357.72424398000294,52958.796968400005 2025-12-04,06:49:12.000,338,11166784,107485,0,1764830951,13472.256522189993,-104.07131144999585,52958.85286536 2025-12-04,06:49:13.000,338,11166797,107325,0,1764830952,13472.074641819992,-104.88901053000154,52958.859852479996 2025-12-04,06:49:14.000,338,11166735,107165,0,1764830953,13472.162213850002,-105.72080786999868,52958.88780096001 2025-12-04,06:49:15.000,338,11166701,107405,0,1764830954,13472.276731119993,-106.52440868999838,52958.99959488 2025-12-04,06:49:16.000,338,11166718,107325,0,1764830955,13472.303676359988,-107.22227256000042,52959.0415176 2025-12-04,06:49:17.000,338,11166773,107405,0,1764830956,13472.128532299997,-107.93423469000118,52959.13933728 2025-12-04,06:49:18.000,338,11166703,107165,0,1764830957,13471.872552519992,-108.73078638000152,52959.195234239996 2025-12-04,06:49:19.000,338,11166807,107365,0,1764830958,13471.825398349996,-109.47094502999971,52959.20920848 2025-12-04,06:49:20.000,338,11166758,107165,0,1764830959,13471.906234069997,-110.07717020999553,52959.29305392001 2025-12-04,06:49:21.000,338,11166674,107325,0,1764830960,13472.027487649997,-110.54241278999689,52959.31401528 2025-12-04,06:49:22.000,338,11166727,107325,0,1764830961,13472.162213850002,-110.97240972000145,52959.397860720004 2025-12-04,06:49:23.000,338,11166774,107285,0,1764830962,13472.162213850002,-111.3107679599998,52959.467731920005 2025-12-04,06:49:24.000,338,11166781,107245,0,1764830963,13471.980333480002,-111.32486621999851,52959.39087360001 2025-12-04,06:49:25.000,338,11166764,107405,0,1764830964,13471.784980489996,-111.33896447999723,52959.38388648 2025-12-04,06:49:26.000,338,11166677,107005,0,1764830965,13471.40774712999,-111.38125926000066,52959.355938 2025-12-04,06:49:27.000,338,11166716,107125,0,1764830966,13471.010304839998,-111.55748750999919,52959.30702816 2025-12-04,06:49:28.000,338,11166742,107165,0,1764830967,13470.680225650001,-111.88879661999817,52959.25811832 2025-12-04,06:49:29.000,338,11166758,107285,0,1764830968,13470.23562919,-112.08617226000206,52959.11837592 2025-12-04,06:49:30.000,338,11166761,107005,0,1764830969,13469.851659519998,-112.19895833999908,52959.00658200001 2025-12-04,06:49:31.000,338,11166701,107325,0,1764830970,13469.521580330002,-112.27649876999931,52958.9017752 2025-12-04,06:49:32.000,338,11166733,107165,0,1764830971,13469.413799369991,-112.41748137000104,52958.796968400005 2025-12-04,06:49:33.000,338,11166728,107405,0,1764830972,13469.521580330002,-112.81928178000089,52958.78998128001 2025-12-04,06:49:34.000,338,11166706,107205,0,1764830973,13469.791032729998,-113.38321218000056,52958.74107144001 2025-12-04,06:49:35.000,338,11166788,107405,0,1764830974,13470.491608969991,-113.97533909999765,52958.78299416 2025-12-04,06:49:36.000,338,11166691,107365,0,1764830975,13471.28649354999,-114.25730430000112,52958.7620328 2025-12-04,06:49:37.000,338,11166724,107285,0,1764830976,13472.155477539993,-114.29254994999792,52958.845878240005 2025-12-04,06:49:38.000,338,11166727,107085,0,1764830977,13472.95709843,-114.39828689999558,52958.831904 2025-12-04,06:49:39.000,338,11166715,107285,0,1764830978,13473.489266919998,-114.41943429000094,52958.9017752 2025-12-04,06:49:40.000,338,11166769,107525,0,1764830979,13473.97428124,-114.48287645999517,52958.894788080004 2025-12-04,06:49:41.000,338,11166741,107685,0,1764830980,13474.284151499996,-114.59566253999947,52958.9017752 2025-12-04,06:49:42.000,338,11166691,107325,0,1764830981,13474.560340210002,-114.75779252999928,52958.87382672 2025-12-04,06:49:43.000,338,11166695,107685,0,1764830982,13475.03188191,-114.92697164999845,52958.859852479996 2025-12-04,06:49:44.000,338,11166737,107205,0,1764830983,13475.638149810002,-115.03270859999611,52958.88081384 2025-12-04,06:49:45.000,338,11166749,107245,0,1764830984,13476.298308189995,-114.89172600000165,52958.9017752 2025-12-04,06:49:46.000,338,11166728,107365,0,1764830985,13477.160555869988,-114.76484165999864,52958.964659280005 2025-12-04,06:49:47.000,338,11166687,107245,0,1764830986,13478.211420229993,-114.95516816999589,52958.94369792 2025-12-04,06:49:48.000,338,11166674,107365,0,1764830987,13479.390274479993,-115.39221422999981,52959.06946608 2025-12-04,06:49:49.000,338,11166790,107245,0,1764830988,13480.912680539994,-116.0971272300012,52959.17427288001 2025-12-04,06:49:50.000,338,11166698,107525,0,1764830989,13482.69106638,-117.00646499999857,52959.30702816 2025-12-04,06:49:51.000,338,11166789,107445,0,1764830990,13484.67827782999,-118.04268710999895,52959.516641760005 2025-12-04,06:49:52.000,338,11166744,107325,0,1764830991,13487.009041089994,-118.90973010000016,52959.83106216 2025-12-04,06:49:53.000,338,11166702,107445,0,1764830992,13489.346540659993,-119.7062817900005,52960.1943924 2025-12-04,06:49:54.000,338,11166785,107405,0,1764830993,13491.906338459994,-120.4464404399987,52960.6485552 2025-12-04,06:49:55.000,338,11166767,107485,0,1764830994,13494.51329042999,-121.17954995999753,52961.123679360004 2025-12-04,06:49:56.000,338,11166790,107045,0,1764830995,13496.796899519999,-121.7082347100004,52961.696623200005 2025-12-04,06:49:57.000,338,11166768,107485,0,1764830996,13498.797583589992,-121.91970860999572,52962.22065720001 2025-12-04,06:49:58.000,338,11166763,107405,0,1764830997,13500.54902418999,-121.94085600000108,52962.74469120001 2025-12-04,06:49:59.000,338,11166679,107485,0,1764830998,13502.07816656,-121.7082347100004,52963.31064792 2025-12-04,06:50:00.000,338,11166724,107405,0,1764830999,13503.263757119996,-121.29233604000183,52963.82070768001 2025-12-04,06:50:01.000,338,11166740,107325,0,1764831000,13504.260730999995,-120.7918478099964,52964.27487048001 2025-12-04,06:50:02.000,338,11166714,107685,0,1764831001,13505.291386429999,-120.04464002999885,52964.75698176001 2025-12-04,06:50:03.000,338,11166723,107525,0,1764831002,13506.167106729998,-119.19874442999571,52965.23210592 2025-12-04,06:50:04.000,338,11166750,107285,0,1764831003,13506.968727619991,-118.27530839999963,52965.68626872 2025-12-04,06:50:05.000,338,11166766,107845,0,1764831004,13507.541313969989,-117.31662671999948,52966.154405760004 2025-12-04,06:50:06.000,338,11166758,107365,0,1764831005,13507.86465684999,-116.40728895000211,52966.56664584 2025-12-04,06:50:07.000,338,11166683,107485,0,1764831006,13508.235153900001,-115.90680071999668,52966.99984728 2025-12-04,06:50:08.000,338,11166772,107485,0,1764831007,13508.639332499988,-115.81516202999774,52967.36317752 2025-12-04,06:50:09.000,338,11166694,107285,0,1764831008,13509.137819439995,-115.85040768000181,52967.740482 2025-12-04,06:50:10.000,338,11166653,107245,0,1764831009,13509.39379922,-116.04073418999906,52968.08983800001 2025-12-04,06:50:11.000,338,11166756,107405,0,1764831010,13509.589152209992,-116.16056939999544,52968.41124552 2025-12-04,06:50:12.000,338,11166679,107365,0,1764831011,13509.636306380002,-116.30860112999653,52968.65579472 2025-12-04,06:50:13.000,338,11166794,107525,0,1764831012,13509.636306380002,-116.3438467800006,52968.93527952 2025-12-04,06:50:14.000,338,11166738,107205,0,1764831013,13509.723878409997,-116.30860112999653,52969.16585448001 2025-12-04,06:50:15.000,338,11166709,107325,0,1764831014,13509.602624829997,-116.26630635000038,52969.361493840006 2025-12-04,06:50:16.000,338,11166764,107645,0,1764831015,13509.582415899997,-116.30860112999653,52969.627004400005 2025-12-04,06:50:17.000,338,11166789,107405,0,1764831016,13509.717142100002,-116.52007502999913,52969.843605120004 2025-12-04,06:50:18.000,338,11166717,107405,0,1764831017,13509.804714129998,-116.84433500999876,52970.06719296 2025-12-04,06:50:19.000,338,11166711,107725,0,1764831018,13509.872077229993,-117.21088977000181,52970.22789672 2025-12-04,06:50:20.000,338,11166714,107285,0,1764831019,13510.067430219999,-117.85940973000106,52970.45148456 2025-12-04,06:50:21.000,338,11166721,107405,0,1764831020,13510.114584389994,-118.42334013000072,52970.61218832 2025-12-04,06:50:22.000,338,11166730,107245,0,1764831021,13510.107848079999,-118.57842099000118,52970.800840560005 2025-12-04,06:50:23.000,338,11166710,107405,0,1764831022,13509.757559960002,-118.67710880999948,52970.84276328001 2025-12-04,06:50:24.000,338,11166701,107525,0,1764831023,13509.346645049991,-118.69825619999756,52970.86372464001 2025-12-04,06:50:25.000,338,11166684,107485,0,1764831024,13508.875103349994,-118.8392387999993,52970.7798792 2025-12-04,06:50:26.000,338,11166784,107205,0,1764831025,13508.585442019998,-119.20579356000235,52970.71699512 2025-12-04,06:50:27.000,338,11166764,107365,0,1764831026,13508.443979509997,-119.76972396000201,52970.49340728 2025-12-04,06:50:28.000,338,11166719,107405,0,1764831027,13508.484397369997,-120.55922651999572,52970.29078080001 2025-12-04,06:50:29.000,338,11166713,107445,0,1764831028,13508.632596189993,-121.27118864999647,52970.19296112001 2025-12-04,06:50:30.000,338,11166685,107405,0,1764831029,13508.726904529998,-121.94790513000044,52969.808669519996 2025-12-04,06:50:31.000,338,11166744,107405,0,1764831030,13508.928993829999,-122.56117943999561,52969.62001728001 2025-12-04,06:50:32.000,338,11166760,107445,0,1764831031,13509.1108742,-123.08281505999912,52969.410403680005 2025-12-04,06:50:33.000,338,11166766,107485,0,1764831032,13509.21191885,-123.52691024999513,52969.21476432001 2025-12-04,06:50:34.000,338,11166675,107845,0,1764831033,13509.16476467999,-123.79477718999988,52969.05406056 2025-12-04,06:50:35.000,338,11166684,107165,0,1764831034,13509.158028369995,-123.98510369999713,52968.85143408001 2025-12-04,06:50:36.000,338,11166684,107245,0,1764831035,13509.16476467999,-124.17543021000165,52968.788550000005 2025-12-04,06:50:37.000,338,11166766,107365,0,1764831036,13509.548734349992,-124.66886931000045,52968.73265304001 2025-12-04,06:50:38.000,338,11166773,107245,0,1764831037,13510.296464759995,-125.45132274000207,52968.65579472 2025-12-04,06:50:39.000,338,11166699,107365,0,1764831038,13511.165448749998,-126.04344965999917,52968.72566592 2025-12-04,06:50:40.000,338,11166674,107245,0,1764831039,13511.75150772,-126.29721833999793,52968.74662728 2025-12-04,06:50:41.000,338,11166695,107325,0,1764831040,13511.75150772,-126.22672703999706,52968.78156288001 2025-12-04,06:50:42.000,338,11166752,107605,0,1764831041,13511.158712439988,-125.99410574999638,52968.739640160005 2025-12-04,06:50:43.000,338,11166760,107405,0,1764831042,13510.047221289999,-125.73328793999826,52968.60688488 2025-12-04,06:50:44.000,338,11166684,107045,0,1764831043,13508.437243200002,-125.47247013000015,52968.53701368 2025-12-04,06:50:45.000,338,11166701,107365,0,1764831044,13506.450031749999,-125.07771884999966,52968.36233568 2025-12-04,06:50:46.000,338,11166721,107325,0,1764831045,13504.341566719995,-124.88739233999513,52968.166696320004 2025-12-04,06:50:47.000,338,11166776,107445,0,1764831046,13502.233101689992,-124.79575364999619,52967.901185760005 2025-12-04,06:50:48.000,338,11166715,107405,0,1764831047,13500.117900349993,-124.72526234999532,52967.59375248 2025-12-04,06:50:49.000,338,11166719,107405,0,1764831048,13498.016171629999,-124.83099930000026,52967.22343512001 2025-12-04,06:50:50.000,338,11166683,107445,0,1764831049,13495.644990509994,-124.9226379899992,52966.80420792 2025-12-04,06:50:51.000,338,11166707,107285,0,1764831050,13493.179501049999,-124.64772191999509,52966.3081224 2025-12-04,06:50:52.000,338,11166760,107645,0,1764831051,13490.646648489994,-124.34460933000082,52965.70024296 2025-12-04,06:50:53.000,338,11166781,107445,0,1764831052,13488.43713880999,-124.13313542999822,52965.02249232001 2025-12-04,06:50:54.000,338,11166741,107405,0,1764831053,13486.577917249997,-123.92871066000225,52964.41461288 2025-12-04,06:50:55.000,338,11166737,107485,0,1764831054,13485.095929049996,-123.9075632699969,52963.70192664001 2025-12-04,06:50:56.000,338,11166808,107445,0,1764831055,13484.031592070001,-124.1190371699995,52963.00321464 2025-12-04,06:50:57.000,338,11166725,107445,0,1764831056,13483.452269409994,-124.40805150000233,52962.47219352 2025-12-04,06:50:58.000,338,11166766,107165,0,1764831057,13483.351224759994,-125.01427667999815,52961.78745576001 2025-12-04,06:50:59.000,338,11166742,107045,0,1764831058,13483.64088608999,-125.65574750999804,52961.27040888 2025-12-04,06:51:00.000,338,11166725,107365,0,1764831059,13484.327989709993,-126.26902182000049,52960.809258960006 2025-12-04,06:51:01.000,338,11166694,107325,0,1764831060,13485.412535620002,-126.81180483000207,52960.50182568 2025-12-04,06:51:02.000,338,11166794,107165,0,1764831061,13486.618335109997,-127.49557043999812,52960.24330224 2025-12-04,06:51:03.000,338,11166758,107325,0,1764831062,13487.776980429997,-128.24277821999567,52960.03368864 2025-12-04,06:51:04.000,338,11166766,107365,0,1764831063,13489.077088259997,-129.10982120999688,52959.90792048 2025-12-04,06:51:05.000,338,11166755,107245,0,1764831064,13490.417613949998,-129.80768507999892,52959.852023520005 2025-12-04,06:51:06.000,338,11166690,107285,0,1764831065,13491.771612259989,-130.31522243999643,52959.84503640001 2025-12-04,06:51:07.000,338,11166704,107325,0,1764831066,13492.910048649988,-130.54079459999775,52959.84503640001 2025-12-04,06:51:08.000,338,11166746,107685,0,1764831067,13493.886813600002,-130.6324332899967,52959.92888184 2025-12-04,06:51:09.000,338,11166720,107365,0,1764831068,13494.971359509997,-131.0060371799991,52960.03368864 2025-12-04,06:51:10.000,338,11166790,107285,0,1764831069,13496.069378039996,-131.67570452999644,52960.17343104 2025-12-04,06:51:11.000,338,11166714,107485,0,1764831070,13497.17413287999,-132.24668405999546,52960.24330224 2025-12-04,06:51:12.000,338,11166680,107445,0,1764831071,13498.184579379995,-132.7965161999964,52960.43195448 2025-12-04,06:51:13.000,338,11166693,107405,0,1764831072,13499.154608019999,-133.39569225000014,52960.61361960001 2025-12-04,06:51:14.000,338,11166769,107525,0,1764831073,13500.144845589988,-133.8609348300015,52960.80227184001 2025-12-04,06:51:15.000,338,11166759,107405,0,1764831074,13500.926257549996,-134.27683350000007,52961.06079528 2025-12-04,06:51:16.000,338,11166784,107325,0,1764831075,13501.741351059994,-134.9112552000006,52961.291370240004 2025-12-04,06:51:17.000,338,11166752,107165,0,1764831076,13502.644016599988,-135.65846297999815,52961.480022480006 2025-12-04,06:51:18.000,338,11166693,107405,0,1764831077,13503.445637489996,-136.39157249999698,52961.696623200005 2025-12-04,06:51:19.000,338,11166719,107405,0,1764831078,13504.25399469,-137.23041897000076,52961.92719816001 2025-12-04,06:51:20.000,338,11166760,107565,0,1764831079,13504.994988789993,-138.09746196000197,52962.20668296 2025-12-04,06:51:21.000,338,11166718,107245,0,1764831080,13505.520420969995,-138.48516410999582,52962.44424504 2025-12-04,06:51:22.000,338,11166748,107405,0,1764831081,13505.890918019992,-138.67549062000035,52962.69578136001 2025-12-04,06:51:23.000,338,11166776,107325,0,1764831082,13506.335514479993,-139.14778233000106,52963.00321464 2025-12-04,06:51:24.000,338,11166711,107165,0,1764831083,13506.77337463,-139.2746666699968,52963.22680248001 2025-12-04,06:51:25.000,338,11166689,107165,0,1764831084,13507.009145479991,-139.00679972999933,52963.541222880005 2025-12-04,06:51:26.000,338,11166729,107165,0,1764831085,13507.157344300002,-138.73893279000185,52963.75083648001 2025-12-04,06:51:27.000,338,11166788,107405,0,1764831086,13507.359433600002,-138.52745888999925,52963.974424320004 2025-12-04,06:51:28.000,338,11166738,107645,0,1764831087,13507.615413379994,322.24597268999787,52964.20499928001 2025-12-04,06:51:29.000,338,11166686,107645,0,1764831088,13507.938756259995,-138.44286932999967,52964.5264068 2025-12-04,06:51:30.000,338,11166663,107245,0,1764831089,13507.837711609995,-138.60499931999948,52964.763968880005 2025-12-04,06:51:31.000,338,11166743,107365,0,1764831090,13507.76361219999,-139.10548754999763,52965.02249232001 2025-12-04,06:51:32.000,338,11166777,107205,0,1764831091,13507.608677069999,-139.90908836999733,52965.37883544001 2025-12-04,06:51:33.000,338,11166696,107605,0,1764831092,13507.372906219993,-140.6351487599968,52965.71421720001 2025-12-04,06:51:34.000,338,11166800,107245,0,1764831093,13507.447005629998,-141.1779317699984,52966.04959896001 2025-12-04,06:51:35.000,338,11166693,107165,0,1764831094,13507.82423898999,-141.6854691299959,52966.37100648 2025-12-04,06:51:36.000,338,11166732,107325,0,1764831095,13508.315989620001,-142.12251518999983,52966.72036248001 2025-12-04,06:51:37.000,338,11166757,107285,0,1764831096,13508.861630729989,-142.74283863000164,52966.943950320005 2025-12-04,06:51:38.000,338,11166779,107365,0,1764831097,13509.299490879996,-143.46889902000112,52967.18849952 2025-12-04,06:51:39.000,338,11166719,107445,0,1764831098,13509.528525419992,-144.4205315700019,52967.44003584001 2025-12-04,06:51:40.000,338,11166758,107165,0,1764831099,13509.737351030002,-145.35101672999735,52967.69855928 2025-12-04,06:51:41.000,338,11166714,107445,0,1764831100,13509.771032579993,-146.1123227700009,52967.94310848001 2025-12-04,06:51:42.000,338,11166791,107365,0,1764831101,13509.568943279992,-146.76084273000015,52968.14573496 2025-12-04,06:51:43.000,338,11166769,107365,0,1764831102,13508.90204858999,-146.96526749999612,52968.285477360005 2025-12-04,06:51:44.000,338,11166786,107285,0,1764831103,13507.87139316,-146.71854794999672,52968.36233568 2025-12-04,06:51:45.000,338,11166755,107565,0,1764831104,13506.995672860001,-146.16166667999642,52968.42521976001 2025-12-04,06:51:46.000,338,11166717,107365,0,1764831105,13506.160370420002,-145.53429410999524,52968.48111672 2025-12-04,06:51:47.000,338,11166739,107405,0,1764831106,13505.008461409998,-144.6672511200013,52968.48111672 2025-12-04,06:51:48.000,338,11166780,107245,0,1764831107,13503.923915499989,-143.71561857000052,52968.46015536 2025-12-04,06:51:49.000,338,11166734,107445,0,1764831108,13503.021249959995,-143.00365643999976,52968.41823264 2025-12-04,06:51:50.000,338,11166714,107325,0,1764831109,13501.93670405,-142.33398908999516,52968.30643872001 2025-12-04,06:51:51.000,338,11166717,107565,0,1764831110,13500.906048619996,-141.65727260999847,52968.25752888001 2025-12-04,06:51:52.000,338,11166725,107165,0,1764831111,13500.158318209993,-141.61497783000232,52968.187657680006 2025-12-04,06:51:53.000,338,11166687,107285,0,1764831112,13499.43753304,-141.72071477999998,52968.187657680006 2025-12-04,06:51:54.000,338,11166759,107405,0,1764831113,13498.602230600001,-141.6995673900019,52968.20861904001 2025-12-04,06:51:55.000,338,11166784,107365,0,1764831114,13497.834291259998,-141.74186216999806,52968.22259328 2025-12-04,06:51:56.000,338,11166727,107445,0,1764831115,13497.22128705,-141.72776390999934,52968.22259328 2025-12-04,06:51:57.000,338,11166667,107405,0,1764831116,13496.615019149998,-141.45284783999523,52968.20861904001 2025-12-04,06:51:58.000,338,11166729,107405,0,1764831117,13495.968333389996,-141.10039133999817,52968.25752888001 2025-12-04,06:51:59.000,338,11166805,107325,0,1764831118,13495.389010729989,-141.31186524000077,52968.17368344 2025-12-04,06:52:00.000,338,11166790,107165,0,1764831119,13494.957886889992,-142.01677824000217,52968.20861904001 2025-12-04,06:52:01.000,338,11166748,107245,0,1764831120,13494.708643419995,-142.85562470999866,52968.25054176 2025-12-04,06:52:02.000,338,11166711,107285,0,1764831121,13494.52002674,-143.8636503000016,52968.334387200004 2025-12-04,06:52:03.000,338,11166707,107325,0,1764831122,13494.344882679994,-144.94216718999814,52968.41823264 2025-12-04,06:52:04.000,338,11166772,107205,0,1764831123,13494.250574339989,-145.63298193000082,52968.467142479996 2025-12-04,06:52:05.000,338,11166782,107365,0,1764831124,13494.129320759988,-145.9360945199951,52968.56496216001 2025-12-04,06:52:06.000,338,11166716,107325,0,1764831125,13493.893549909997,-146.12642102999962,52968.61387200001 2025-12-04,06:52:07.000,338,11166805,107285,0,1764831126,13493.664515370001,-146.1969123300005,52968.60688488 2025-12-04,06:52:08.000,338,11166708,107165,0,1764831127,13493.19297366999,-146.20396145999985,52968.60688488 2025-12-04,06:52:09.000,338,11166770,107365,0,1764831128,13492.445243260001,-146.34494406000158,52968.61387200001 2025-12-04,06:52:10.000,338,11166769,107085,0,1764831129,13491.616677129998,-146.58461448000162,52968.634833359996 2025-12-04,06:52:11.000,338,11166754,107365,0,1764831130,13490.69380265999,-146.51412318000075,52968.620859120005 2025-12-04,06:52:12.000,338,11166763,107365,0,1764831131,13489.919127009991,-146.54936882999755,52968.60688488 2025-12-04,06:52:13.000,338,11166757,107405,0,1764831132,13489.312859109988,-146.42953362000117,52968.620859120005 2025-12-04,06:52:14.000,338,11166686,107685,0,1764831133,13488.720063829991,-146.16871580999577,52968.62784624 2025-12-04,06:52:15.000,338,11166697,107325,0,1764831134,13487.931915560002,-145.7528171399972,52968.620859120005 2025-12-04,06:52:16.000,338,11166739,107325,0,1764831135,13487.110085739994,-145.27347629999713,52968.60688488 2025-12-04,06:52:17.000,338,11166796,107165,0,1764831136,13486.34888271,-144.78003719999833,52968.61387200001 2025-12-04,06:52:18.000,338,11166756,107045,0,1764831137,13485.446217169992,-144.32184374999633,52968.690730320006 2025-12-04,06:52:19.000,338,11166747,107405,0,1764831138,13484.853421889995,-144.38528591999784,52968.69771744 2025-12-04,06:52:20.000,338,11166781,107325,0,1764831139,13484.301044469998,-144.89282327999535,52968.739640160005 2025-12-04,06:52:21.000,338,11166703,107405,0,1764831140,13483.76213966999,-145.23823065000033,52968.74662728 2025-12-04,06:52:22.000,338,11166678,107405,0,1764831141,13483.196289629988,-145.20298499999626,52968.70470456 2025-12-04,06:52:23.000,338,11166659,107165,0,1764831142,13482.771902100001,-145.13954283000203,52968.60688488 2025-12-04,06:52:24.000,338,11166755,107325,0,1764831143,13482.30036039999,-144.77298806999897,52968.571949280005 2025-12-04,06:52:25.000,338,11166789,107325,0,1764831144,13481.606520469992,-144.32184374999633,52968.51605232001 2025-12-04,06:52:26.000,338,11166799,107405,0,1764831145,13480.852053749994,-143.8636503000016,52968.453168240005 2025-12-04,06:52:27.000,338,11166682,107165,0,1764831146,13480.15147751,-143.47594815000048,52968.32041296 2025-12-04,06:52:28.000,338,11166708,107165,0,1764831147,13479.572154849993,-143.11644251999678,52968.25752888001 2025-12-04,06:52:29.000,338,11166714,107405,0,1764831148,13479.181448869997,-142.95431252999697,52968.20163192 2025-12-04,06:52:30.000,338,11166721,107365,0,1764831149,13478.878314919995,-142.4890699499956,52968.15970920001 2025-12-04,06:52:31.000,338,11166758,107525,0,1764831150,13478.77053396,-141.93923781000194,52968.18067056001 2025-12-04,06:52:32.000,338,11166711,107445,0,1764831151,13478.736852409995,-141.53038826999546,52968.30643872001 2025-12-04,06:52:33.000,338,11166703,107565,0,1764831152,13478.837897059995,-141.5515356600008,52968.439194 2025-12-04,06:52:34.000,338,11166709,107325,0,1764831153,13478.96588694999,-141.71366565000062,52968.51605232001 2025-12-04,06:52:35.000,338,11166724,107565,0,1764831154,13479.194921490001,-141.8969430299985,52968.67675608 2025-12-04,06:52:36.000,338,11166761,106925,0,1764831155,13479.383538169997,-141.9815325899981,52968.83047272001 2025-12-04,06:52:37.000,338,11166770,107405,0,1764831156,13479.531736989993,-141.81940259999828,52969.11694464001 2025-12-04,06:52:38.000,338,11166715,107165,0,1764831157,13479.740562599989,-141.3048161100014,52969.340532480004 2025-12-04,06:52:39.000,338,11166784,107445,0,1764831158,13479.90223403999,-140.82547527000133,52969.61303016 2025-12-04,06:52:40.000,338,11166718,107165,0,1764831159,13479.915706659995,-140.56465745999594,52969.92046344 2025-12-04,06:52:41.000,338,11166751,107365,0,1764831160,13479.76077152999,-140.6351487599968,52970.24187096001 2025-12-04,06:52:42.000,338,11166699,107365,0,1764831161,13479.316175070002,-140.74088571000175,52970.563278480004 2025-12-04,06:52:43.000,338,11166706,107485,0,1764831162,13479.026513739991,-140.77613135999854,52970.86372464001 2025-12-04,06:52:44.000,338,11166719,107365,0,1764831163,13479.05345898,-140.5012152900017,52971.14320944 2025-12-04,06:52:45.000,338,11166709,107485,0,1764831164,13479.114085770001,-140.00072705999628,52971.422694240006 2025-12-04,06:52:46.000,338,11166763,107005,0,1764831165,13479.174712560001,-139.72581098999945,52971.62532072 2025-12-04,06:52:47.000,338,11166760,107205,0,1764831166,13479.302702449997,-139.73990924999816,52971.904805520004 2025-12-04,06:52:48.000,338,11166755,107245,0,1764831167,13479.322911379997,-139.73990924999816,52972.15634184 2025-12-04,06:52:49.000,338,11166679,107405,0,1764831168,13479.652990569994,-139.9302357599954,52972.43582664 2025-12-04,06:52:50.000,338,11166771,107245,0,1764831169,13480.057169169995,-140.15580791999673,52972.78518264001 2025-12-04,06:52:51.000,338,11166767,107285,0,1764831170,13480.18515905999,-140.09236574999522,52973.02274472001 2025-12-04,06:52:52.000,338,11166742,107485,0,1764831171,13479.98306975999,-139.9795796699982,52973.35113936 2025-12-04,06:52:53.000,338,11166773,107245,0,1764831172,13479.666463189998,-140.15580791999673,52973.6096628 2025-12-04,06:52:54.000,338,11166729,107165,0,1764831173,13479.572154849993,-140.473018769997,52973.917096080004 2025-12-04,06:52:55.000,338,11166702,107325,0,1764831174,13479.686672119999,-140.92416308999964,52974.19658088001 2025-12-04,06:52:56.000,338,11166685,107365,0,1764831175,13479.720353669989,-141.03694916999666,52974.49702704 2025-12-04,06:52:57.000,338,11166796,107205,0,1764831176,13479.82813463,-140.9664578699958,52974.78349896 2025-12-04,06:52:58.000,338,11166804,107365,0,1764831177,13479.956124519995,319.9409071800037,52975.076958 2025-12-04,06:52:59.000,338,11166763,107045,0,1764831178,13480.158213819996,-140.33203616999526,52975.40535264 2025-12-04,06:53:00.000,338,11166684,107445,0,1764831179,13480.609546589993,-139.92318662999605,52975.78964424 2025-12-04,06:53:01.000,338,11166756,107045,0,1764831180,13481.20234186999,-139.70466360000137,52976.125026 2025-12-04,06:53:02.000,338,11166787,107565,0,1764831181,13481.505475819991,-139.67646707999666,52976.53027896 2025-12-04,06:53:03.000,338,11166805,107125,0,1764831182,13481.4920032,-139.59892664999643,52976.956493280006 2025-12-04,06:53:04.000,338,11166783,107525,0,1764831183,13481.438112719996,-139.15483146000042,52977.36174624001 2025-12-04,06:53:05.000,338,11166708,107005,0,1764831184,13481.155187699995,-138.21729716999835,52977.75302496 2025-12-04,06:53:06.000,338,11166715,107325,0,1764831185,13480.609546589993,-136.77222551999876,52978.13731656 2025-12-04,06:53:07.000,338,11166698,107605,0,1764831186,13480.393984670001,-135.29895735000173,52978.50763392001 2025-12-04,06:53:08.000,338,11166787,107365,0,1764831187,13480.697118620003,-134.2063421999992,52978.90589976 2025-12-04,06:53:09.000,338,11166754,107685,0,1764831188,13481.054143049994,-133.32520094999927,52979.29019136 2025-12-04,06:53:10.000,338,11166825,107365,0,1764831189,13481.552629990001,-132.6484844699953,52979.751341279996 2025-12-04,06:53:11.000,338,11166711,107245,0,1764831190,13482.105007409999,-132.37356839999848,52980.1775556 2025-12-04,06:53:12.000,338,11166723,107245,0,1764831191,13482.334041949995,-132.2043892799993,52980.645692640006 2025-12-04,06:53:13.000,338,11166772,107365,0,1764831192,13482.253206229994,-131.90127668999776,52981.20466224 2025-12-04,06:53:14.000,338,11166783,107205,0,1764831193,13482.111743719994,-131.7320975699986,52981.798567440004 2025-12-04,06:53:15.000,338,11166756,107165,0,1764831194,13482.044380619998,-131.11882325999613,52982.25971736 2025-12-04,06:53:16.000,338,11166749,107205,0,1764831195,13481.694092500002,-129.93456942000194,52982.81169984 2025-12-04,06:53:17.000,338,11166746,107405,0,1764831196,13481.559366299996,-128.9406420899977,52983.44752776001 2025-12-04,06:53:18.000,338,11166720,107445,0,1764831197,13481.687356189992,-128.3837608199974,52984.02047160001 2025-12-04,06:53:19.000,338,11166760,107085,0,1764831198,13481.950072279993,-127.90441997999733,52984.698222240004 2025-12-04,06:53:20.000,338,11166780,107485,0,1764831199,13482.32730564,-127.60130738999578,52985.26417896001 2025-12-04,06:53:21.000,338,11166773,107205,0,1764831200,13483.054827120002,-128.1863851800008,52985.80917432 2025-12-04,06:53:22.000,338,11166726,107125,0,1764831201,13484.146109339992,-129.1239194699956,52986.38211816 2025-12-04,06:53:23.000,338,11166720,107205,0,1764831202,13484.954466539995,-129.81473420999828,52987.00397184 2025-12-04,06:53:24.000,338,11166767,107525,0,1764831203,13485.614624919988,-130.37866460999794,52987.68870960001 2025-12-04,06:53:25.000,338,11166799,107325,0,1764831204,13486.032276139995,-131.01308630999847,52988.26864056 2025-12-04,06:53:26.000,338,11166759,107405,0,1764831205,13486.16700234,-131.76734321999538,52988.9463912 2025-12-04,06:53:27.000,338,11166696,107365,0,1764831206,13486.153529719995,-132.69077924999874,52989.55427064001 2025-12-04,06:53:28.000,338,11166730,107525,0,1764831207,13486.20068388999,-133.79044353000063,52990.14817584 2025-12-04,06:53:29.000,338,11166762,107365,0,1764831208,13485.951440419994,-134.4178161000018,52990.72810680001 2025-12-04,06:53:30.000,338,11166741,107525,0,1764831209,13485.298018349997,-134.73502695000207,52991.33598624 2025-12-04,06:53:31.000,338,11166795,107325,0,1764831210,13484.287571849993,-134.6504373899952,52991.82508464 2025-12-04,06:53:32.000,338,11166782,107325,0,1764831211,13483.54657775,-134.62224086999777,52992.39802848 2025-12-04,06:53:33.000,338,11166716,107525,0,1764831212,13482.59002173,-134.70683042999735,52992.90808824001 2025-12-04,06:53:34.000,338,11166746,107205,0,1764831213,13481.505475819991,-134.92535345999931,52993.488019200006 2025-12-04,06:53:35.000,338,11166757,107245,0,1764831214,13480.454611460002,-135.1932203999968,52994.01904032 2025-12-04,06:53:36.000,338,11166801,107285,0,1764831215,13479.423956029997,-135.45403821000218,52994.52211296 2025-12-04,06:53:37.000,338,11166696,107165,0,1764831216,13478.76379764999,-136.09550904000207,52995.0251856 2025-12-04,06:53:38.000,338,11166683,107005,0,1764831217,13478.393300599993,-136.90615899000113,52995.55620672 2025-12-04,06:53:39.000,338,11166779,107405,0,1764831218,13477.921758899996,-137.49828590999823,52996.08024072 2025-12-04,06:53:40.000,338,11166728,107205,0,1764831219,13476.992148119993,-137.7168089400002,52996.61126184 2025-12-04,06:53:41.000,338,11166789,106965,0,1764831220,13475.914338519993,-137.88598805999936,52997.086386 2025-12-04,06:53:42.000,338,11166765,107285,0,1764831221,13474.90389201999,-138.28073933999985,52997.60343288001 2025-12-04,06:53:43.000,338,11166689,107325,0,1764831222,13473.435376439993,-138.44286932999967,52998.1693896 2025-12-04,06:53:44.000,338,11166712,107365,0,1764831223,13471.778244180001,-138.42877107000095,52998.49079712001 2025-12-04,06:53:45.000,338,11166711,107245,0,1764831224,13470.646544099996,-138.5204097599999,52998.92399856001 2025-12-04,06:53:46.000,338,11166707,107205,0,1764831225,13470.141320849994,-138.83762061000016,52999.406109840005 2025-12-04,06:53:47.000,338,11166737,107365,0,1764831226,13470.22889287999,-139.45089491999533,52999.86725976 2025-12-04,06:53:48.000,338,11166779,107005,0,1764831227,13470.572444689991,-140.05712009999843,53000.33539680001 2025-12-04,06:53:49.000,338,11166691,107605,0,1764831228,13470.956414359993,-140.5223626799998,53000.88039216 2025-12-04,06:53:50.000,338,11166771,107365,0,1764831229,13471.51552809,-141.1144895999969,53001.46032312001 2025-12-04,06:53:51.000,338,11166755,107165,0,1764831230,13471.926442999997,-141.57973217999825,53001.94243440001 2025-12-04,06:53:52.000,338,11166772,107325,0,1764831231,13472.317148979993,-141.95333607000066,53002.53633960001 2025-12-04,06:53:53.000,338,11166701,107405,0,1764831232,13472.660700789995,-142.0308765000009,53003.1302448 2025-12-04,06:53:54.000,338,11166730,107405,0,1764831233,13473.132242489992,-142.22120300999813,53003.72415 2025-12-04,06:53:55.000,338,11166723,107205,0,1764831234,13473.900181829995,-142.67939646000013,53004.35997792001 2025-12-04,06:53:56.000,338,11166723,107325,0,1764831235,13474.506449729997,-143.10939338999742,53004.92593464 2025-12-04,06:53:57.000,338,11166733,107165,0,1764831236,13474.802847369989,-143.47594815000048,53005.610672400006 2025-12-04,06:53:58.000,338,11166729,107165,0,1764831237,13474.607494379998,-143.6169307500022,53006.15566776001 2025-12-04,06:53:59.000,338,11166785,107405,0,1764831238,13474.344778289997,-143.8002081300001,53006.693676 2025-12-04,06:54:00.000,338,11166656,107845,0,1764831239,13473.442112749988,-143.63102901000093,53007.15482592 2025-12-04,06:54:01.000,338,11166737,107005,0,1764831240,13472.283467429988,-143.193982949997,53007.553091760004 2025-12-04,06:54:02.000,338,11166730,107365,0,1764831241,13471.232603069999,-142.96136165999633,53007.88148640001 2025-12-04,06:54:03.000,338,11166730,107325,0,1764831242,13470.3770917,-142.7005438499982,53008.09808712001 2025-12-04,06:54:04.000,338,11166721,107645,0,1764831243,13469.33969996,-142.3762838699986,53008.39853328 2025-12-04,06:54:05.000,338,11166758,107405,0,1764831244,13468.147373089996,-142.0449747599996,53008.63609536 2025-12-04,06:54:06.000,338,11166799,107365,0,1764831245,13466.746220609995,-141.90399215999787,53008.87365744 2025-12-04,06:54:07.000,338,11166753,107525,0,1764831246,13465.33833182,-142.2564486600022,53009.062309680005 2025-12-04,06:54:08.000,338,11166748,107285,0,1764831247,13464.13926864,-142.64415080999606,53009.18807784 2025-12-04,06:54:09.000,338,11166706,107245,0,1764831248,13463.09514058999,-143.07414774000063,53009.348781600005 2025-12-04,06:54:10.000,338,11166710,107245,0,1764831249,13462.192475049997,-143.39840772000025,53009.467562640006 2025-12-04,06:54:11.000,338,11166693,107445,0,1764831250,13461.357172609998,-143.58168509999814,53009.60730504001 2025-12-04,06:54:12.000,338,11166731,107245,0,1764831251,13460.43429813999,-143.44775162999576,53009.74006032 2025-12-04,06:54:13.000,338,11166683,107005,0,1764831252,13459.35648853999,-142.94021426999825,53009.781983040004 2025-12-04,06:54:14.000,338,11166746,107445,0,1764831253,13458.21805214999,-142.36923473999923,53009.9077512 2025-12-04,06:54:15.000,338,11166767,107485,0,1764831254,13457.052670519995,-142.16480996999599,53009.87281560001 2025-12-04,06:54:16.000,338,11166785,107565,0,1764831255,13456.048960330001,-142.05907301999832,53009.88678984 2025-12-04,06:54:17.000,338,11166759,107325,0,1764831256,13455.388801949994,-142.5031682100016,53009.99858376 2025-12-04,06:54:18.000,338,11166729,107285,0,1764831257,13454.809479290001,-143.05300034999527,53010.01255800001 2025-12-04,06:54:19.000,338,11166772,107285,0,1764831258,13453.819241719997,-142.90496862000145,53010.08941632001 2025-12-04,06:54:20.000,338,11166756,107125,0,1764831259,13452.404616619991,-141.9462869400013,53010.21518448 2025-12-04,06:54:21.000,338,11166770,107325,0,1764831260,13451.09103617,-140.76203309999983,53010.306017040006 2025-12-04,06:54:22.000,338,11166714,107325,0,1764831261,13449.865027749991,-139.69056533999537,53010.49466928001 2025-12-04,06:54:23.000,338,11166687,107165,0,1764831262,13448.773745530001,-139.19007710999722,53010.64838592 2025-12-04,06:54:24.000,338,11166760,107325,0,1764831263,13447.749826409992,-139.03499624999677,53010.857999520005 2025-12-04,06:54:25.000,338,11166716,107365,0,1764831264,13446.954941829994,-139.1759788499985,53011.01870328001 2025-12-04,06:54:26.000,338,11166709,107365,0,1764831265,13446.476663820002,-139.04204537999613,53011.20735552 2025-12-04,06:54:27.000,338,11166752,107325,0,1764831266,13445.88386853999,-138.8799153899963,53011.49382744 2025-12-04,06:54:28.000,338,11166790,107485,0,1764831267,13445.190028609992,-138.210248039999,53011.71741528001 2025-12-04,06:54:29.000,338,11166707,107725,0,1764831268,13444.145900559997,-137.6322193800006,53012.08773264 2025-12-04,06:54:30.000,338,11166749,107485,0,1764831269,13442.919892140002,-136.962552029996,53012.44407576 2025-12-04,06:54:31.000,338,11166730,107365,0,1764831270,13441.613047999992,-136.13780381999823,53012.86330296001 2025-12-04,06:54:32.000,338,11166749,107365,0,1764831271,13439.75382644,-135.10158170999784,53013.21964608 2025-12-04,06:54:33.000,338,11166677,107325,0,1764831272,13437.75987868,-134.09355612000218,53013.52009224 2025-12-04,06:54:34.000,338,11166703,107365,0,1764831273,13435.914129739998,-133.01503922999837,53013.806564160004 2025-12-04,06:54:35.000,338,11166755,107205,0,1764831274,13434.391723679997,-131.77439235000202,53013.995216400006 2025-12-04,06:54:36.000,338,11166668,107285,0,1764831275,13433.239814669992,-130.80866153999523,53014.2397656 2025-12-04,06:54:37.000,338,11166715,107445,0,1764831276,13432.465139019994,-130.21653461999813,53014.45636632 2025-12-04,06:54:38.000,338,11166720,107165,0,1764831277,13431.771299089996,-129.88522550999915,53014.693928400004 2025-12-04,06:54:39.000,338,11166764,107485,0,1764831278,13431.266075839994,-129.8922746399985,53014.84065792 2025-12-04,06:54:40.000,338,11166731,107325,0,1764831279,13430.841688309993,-130.05440462999832,53014.98738744 2025-12-04,06:54:41.000,338,11166752,107245,0,1764831280,13430.525081740001,-130.00506071999553,53015.099181360005 2025-12-04,06:54:42.000,338,11166798,107405,0,1764831281,13429.939022769999,-129.9416185500013,53015.252898 2025-12-04,06:54:43.000,338,11166750,107005,0,1764831282,13429.278864389991,-129.6103094400023,53015.40661464001 2025-12-04,06:54:44.000,338,11166727,107085,0,1764831283,13428.389671470002,-128.81375775000197,53015.5673184 2025-12-04,06:54:45.000,338,11166714,107325,0,1764831284,13427.359016039998,-127.46032479000132,53015.74199640001 2025-12-04,06:54:46.000,338,11166735,107525,0,1764831285,13426.54392253,-125.99410574999638,53015.93064864001 2025-12-04,06:54:47.000,338,11166774,107205,0,1764831286,13425.897236769997,-124.6124762699983,53016.21712056001 2025-12-04,06:54:48.000,338,11166770,107485,0,1764831287,13425.41895875999,-123.73838414999773,53016.42673416 2025-12-04,06:54:49.000,338,11166764,107245,0,1764831288,13425.162978979999,-123.61149981000199,53016.678270480006 2025-12-04,06:54:50.000,338,11166714,107165,0,1764831289,13425.31791410999,-124.06264412999735,53016.873909840004 2025-12-04,06:54:51.000,338,11166756,107045,0,1764831290,13425.641256989991,-124.83804842999962,53017.15339464001 2025-12-04,06:54:52.000,338,11166753,107285,0,1764831291,13425.917445699997,-125.40197882999928,53017.328072640004 2025-12-04,06:54:53.000,338,11166779,107325,0,1764831292,13426.220579649998,-125.2046031899954,53017.58659608001 2025-12-04,06:54:54.000,338,11166770,107405,0,1764831293,13426.58434039,-124.50673932000063,53017.84511952001 2025-12-04,06:54:55.000,338,11166747,107005,0,1764831294,13426.907683270001,-123.96395630999905,53018.20146264 2025-12-04,06:54:56.000,338,11166771,107405,0,1764831295,13427.63520474999,-123.78067893000116,53018.56479288001 2025-12-04,06:54:57.000,338,11166745,107245,0,1764831296,13428.315572059997,-123.51986111999577,53018.97703296001 2025-12-04,06:54:58.000,338,11166778,107325,0,1764831297,13428.8814221,-123.78067893000116,53019.39626016 2025-12-04,06:54:59.000,338,11166792,107365,0,1764831298,13429.649361440002,-124.53493583999807,53019.90631992001 2025-12-04,06:55:00.000,338,11166729,107445,0,1764831299,13430.08048528,-125.01427667999815,53020.43734104001 2025-12-04,06:55:01.000,338,11166675,107325,0,1764831300,13429.750406089988,-125.21165232000203,53020.919452320006 2025-12-04,06:55:02.000,338,11166752,107765,0,1764831301,13429.150874499996,-125.45837187000143,53021.46444768001 2025-12-04,06:55:03.000,338,11166766,107525,0,1764831302,13428.706278039994,-125.38788057000056,53021.95354608 2025-12-04,06:55:04.000,338,11166706,107245,0,1764831303,13428.308835750002,-125.17640666999796,53022.44963160001 2025-12-04,06:55:05.000,338,11166746,107325,0,1764831304,13427.71604046999,-124.74640974000067,53023.00161408001 2025-12-04,06:55:06.000,338,11166730,107085,0,1764831305,13427.224289839993,-124.35870758999954,53023.483725360005 2025-12-04,06:55:07.000,338,11166779,107245,0,1764831306,13426.799902309991,-123.92871066000225,53024.00077224 2025-12-04,06:55:08.000,338,11166701,107485,0,1764831307,13426.59781300999,-123.51281198999641,53024.5457676 2025-12-04,06:55:09.000,338,11166675,107365,0,1764831308,13426.47655942999,-123.19560113999614,53024.992943280005 2025-12-04,06:55:10.000,338,11166719,107485,0,1764831309,13426.43614156999,-123.1674046199987,53025.4540932 2025-12-04,06:55:11.000,338,11166749,107285,0,1764831310,13426.651703489995,-123.23789591999957,53025.84537192 2025-12-04,06:55:12.000,338,11166731,106965,0,1764831311,13426.799902309991,-123.54805764000048,53026.264599120004 2025-12-04,06:55:13.000,338,11166717,107365,0,1764831312,13427.473533309989,-124.35870758999954,53026.648890720004 2025-12-04,06:55:14.000,338,11166769,107485,0,1764831313,13428.746695899994,-124.92968711999856,53027.04715656001 2025-12-04,06:55:15.000,338,11166676,107445,0,1764831314,13430.248893029995,-124.69706582999788,53027.49433224 2025-12-04,06:55:16.000,338,11166773,107365,0,1764831315,13431.865607430002,-124.37985497999762,53027.9694564 2025-12-04,06:55:17.000,338,11166803,107325,0,1764831316,13433.448640279988,-123.83002283999667,53028.62624568001 2025-12-04,06:55:18.000,338,11166749,107645,0,1764831317,13434.728539179989,-122.87134115999652,53029.10136984 2025-12-04,06:55:19.000,338,11166723,107365,0,1764831318,13436.021910699994,-121.87036470000021,53029.667326560004 2025-12-04,06:55:20.000,338,11166683,107165,0,1764831319,13437.4365358,-120.84824084999855,53030.359051440006 2025-12-04,06:55:21.000,338,11166722,107405,0,1764831320,13439.046513889996,-120.21381914999802,53030.99487936 2025-12-04,06:55:22.000,338,11166724,107245,0,1764831321,13440.609337809998,-120.06578741999692,53031.6376944 2025-12-04,06:55:23.000,338,11166696,107165,0,1764831322,13441.869027779998,-119.31857963999937,53032.29448368001 2025-12-04,06:55:24.000,338,11166749,107365,0,1764831323,13442.798638560002,-118.10612928000046,53032.97922144 2025-12-04,06:55:25.000,338,11166720,107205,0,1764831324,13443.633941,-116.97121935000177,53033.63601072001 2025-12-04,06:55:26.000,338,11166704,107365,0,1764831325,13444.63091488,-115.96319375999883,53034.36965832 2025-12-04,06:55:27.000,338,11166722,107405,0,1764831326,13445.776087579994,-114.97631556000124,53035.152215760005 2025-12-04,06:55:28.000,338,11166785,107165,0,1764831327,13446.954941829994,-114.32074646999536,53035.88586336001 2025-12-04,06:55:29.000,338,11166726,107445,0,1764831328,13448.396512169995,-114.05287952999788,53036.710343520004 2025-12-04,06:55:30.000,338,11166683,107205,0,1764831329,13450.262470039997,-114.15861647999554,53037.58373352 2025-12-04,06:55:31.000,338,11166743,107245,0,1764831330,13452.094746359995,-114.11632169999939,53038.47808488001 2025-12-04,06:55:32.000,338,11166657,107405,0,1764831331,13453.48242621999,-113.55944042999909,53039.40038472 2025-12-04,06:55:33.000,338,11166765,107165,0,1764831332,13454.782534049991,-112.95321524999599,53040.37159440001 2025-12-04,06:55:34.000,338,11166782,107205,0,1764831333,13456.089378190001,-112.62895526999637,53041.258958640006 2025-12-04,06:55:35.000,338,11166725,107485,0,1764831334,13457.625256869993,-112.38223571999697,53042.27209104 2025-12-04,06:55:36.000,338,11166728,107205,0,1764831335,13459.107245069994,-112.0015826999952,53043.201378000005 2025-12-04,06:55:37.000,338,11166724,107165,0,1764831336,13460.690277919995,-111.42355403999682,53044.10970360001 2025-12-04,06:55:38.000,338,11166699,107245,0,1764831337,13462.239629219992,-110.63405147999583,53044.96911936001 2025-12-04,06:55:39.000,338,11166768,107525,0,1764831338,13463.559945979992,-109.78110675000062,53045.82853512001 2025-12-04,06:55:40.000,338,11166731,107365,0,1764831339,13465.35180443999,-109.43569937999564,53046.76480920001 2025-12-04,06:55:41.000,338,11166712,107365,0,1764831340,13467.392906369998,-109.64012414999888,53047.66614768 2025-12-04,06:55:42.000,338,11166697,107485,0,1764831341,13469.460953540001,-109.4075028599982,53048.67928008001 2025-12-04,06:55:43.000,338,11166723,107365,0,1764831342,13471.131558419998,-108.90701463000005,53049.68542536001 2025-12-04,06:55:44.000,338,11166707,107325,0,1764831343,13472.84931746999,-108.55455812999571,53050.67060928001 2025-12-04,06:55:45.000,338,11166714,107485,0,1764831344,13474.870210469999,-108.15980684999522,53051.66976744 2025-12-04,06:55:46.000,338,11166785,107325,0,1764831345,13476.904576089997,-107.63817122999899,53052.69687408 2025-12-04,06:55:47.000,338,11166769,107325,0,1764831346,13478.797479199995,-107.10243734999676,53053.814813280005 2025-12-04,06:55:48.000,338,11166748,107485,0,1764831347,13480.98004363999,-106.30588565999642,53054.87685552 2025-12-04,06:55:49.000,338,11166786,107405,0,1764831348,13483.196289629988,-105.88293785999849,53055.89697504001 2025-12-04,06:55:50.000,338,11166720,107365,0,1764831349,13485.06898381,-105.29786007000075,53056.97997864 2025-12-04,06:55:51.000,338,11166745,107325,0,1764831350,13486.389300570001,-104.50835750999977,53057.902278479996 2025-12-04,06:55:52.000,338,11166725,107245,0,1764831351,13487.931915560002,-103.85278842000116,53058.88047528 2025-12-04,06:55:53.000,338,11166790,107445,0,1764831352,13489.82481867,-103.69770756000071,53059.84469784001 2025-12-04,06:55:54.000,338,11166722,107005,0,1764831353,13492.03432834999,-103.54262670000026,53060.86481736 2025-12-04,06:55:55.000,338,11166728,107325,0,1764831354,13494.216892789998,-103.15492454999912,53061.75916872 2025-12-04,06:55:56.000,338,11166720,106965,0,1764831355,13496.210840549997,-102.57689589000074,53062.800249600004 2025-12-04,06:55:57.000,338,11166745,107365,0,1764831356,13497.955544839999,-101.98476896999637,53063.79940776001 2025-12-04,06:55:58.000,338,11166792,107325,0,1764831357,13499.929283669997,-101.0401855500022,53064.763630320005 2025-12-04,06:55:59.000,338,11166760,107405,0,1764831358,13501.73461475,-99.75724388999515,53065.79772408 2025-12-04,06:56:00.000,338,11166782,107205,0,1764831359,13503.438901180001,-98.65053048000118,53066.80386936 2025-12-04,06:56:01.000,338,11166678,107405,0,1764831360,13505.40590369999,-97.6495540199976,53067.77507904001 2025-12-04,06:56:02.000,338,11166736,107325,0,1764831361,13507.278597880002,-96.74021625000023,53068.7742372 2025-12-04,06:56:03.000,338,11166781,107325,0,1764831362,13508.780795009989,-95.59825719000219,53069.71051128 2025-12-04,06:56:04.000,338,11166753,107405,0,1764831363,13510.41098203,-94.45629812999687,53070.70268232001 2025-12-04,06:56:05.000,338,11166803,107325,0,1764831364,13512.081586909997,-93.56105861999822,53071.590046560006 2025-12-04,06:56:06.000,338,11166688,107685,0,1764831365,13513.455794150002,-92.69401562999701,53072.44946232001 2025-12-04,06:56:07.000,338,11166699,107165,0,1764831366,13514.08227097999,-91.65074438999727,53073.39272352 2025-12-04,06:56:08.000,338,11166761,107205,0,1764831367,13514.452768030002,-90.96697878000123,53074.26611352001 2025-12-04,06:56:09.000,338,11166789,107405,0,1764831368,13514.702011499998,-90.35370446999877,53075.00674824 2025-12-04,06:56:10.000,338,11166768,107365,0,1764831369,13515.38911512,-90.02239535999979,53075.78930568 2025-12-04,06:56:11.000,338,11166718,107325,0,1764831370,13516.46692472,-89.35272800999519,53076.41814648 2025-12-04,06:56:12.000,338,11166724,107325,0,1764831371,13517.52452539,-88.0204424399999,53077.13781984 2025-12-04,06:56:13.000,338,11166785,107365,0,1764831372,13518.346355209993,-86.50487948999944,53077.76666064001 2025-12-04,06:56:14.000,338,11166758,107405,0,1764831373,13519.350065400002,-85.26423260999582,53078.4513984 2025-12-04,06:56:15.000,338,11166722,107325,0,1764831374,13520.528919650002,-84.08702790000098,53079.115174800005 2025-12-04,06:56:16.000,338,11166755,107365,0,1764831375,13521.748191760002,-82.95211797000229,53079.82786104001 2025-12-04,06:56:17.000,338,11166728,107325,0,1764831376,13523.102190069993,-82.15556628000195,53080.470676079996 2025-12-04,06:56:18.000,338,11166737,107165,0,1764831377,13524.260835389992,-81.72556934999739,53081.176375200004 2025-12-04,06:56:19.000,338,11166736,107405,0,1764831378,13525.352117609997,-81.89474846999656,53081.86111296001 2025-12-04,06:56:20.000,338,11166786,107125,0,1764831379,13526.147002189995,-82.31769627000176,53082.48995376001 2025-12-04,06:56:21.000,338,11166729,107245,0,1764831380,13526.672434369997,-82.45162973999686,53083.041936240006 2025-12-04,06:56:22.000,338,11166722,107365,0,1764831381,13527.31912013,-82.37408930999663,53083.56597024001 2025-12-04,06:56:23.000,338,11166722,107165,0,1764831382,13528.174631499998,-82.32474540000112,53084.027120160004 2025-12-04,06:56:24.000,338,11166728,107205,0,1764831383,13528.73374522999,-82.55031755999516,53084.48827008 2025-12-04,06:56:25.000,338,11166741,107325,0,1764831384,13528.221785669994,-82.37408930999663,53084.935445760006 2025-12-04,06:56:26.000,338,11166779,107445,0,1764831385,13527.527945739996,-81.71147108999867,53085.28480176 2025-12-04,06:56:27.000,338,11166707,107445,0,1764831386,13527.44037371,-81.23213024999859,53085.59223504 2025-12-04,06:56:28.000,338,11166774,107485,0,1764831387,13528.154422569998,-81.23917937999795,53085.90665544 2025-12-04,06:56:29.000,338,11166765,107325,0,1764831388,13528.787635709996,-80.9360667899964,53086.15120464001 2025-12-04,06:56:30.000,338,11166725,107245,0,1764831389,13528.82131726,-79.8223042499958,53086.50056064 2025-12-04,06:56:31.000,338,11166774,107325,0,1764831390,13528.72027261,-79.15968602999783,53086.88485224 2025-12-04,06:56:32.000,338,11166717,107245,0,1764831391,13528.55860117,-78.77903300999606,53087.20625976001 2025-12-04,06:56:33.000,338,11166781,107685,0,1764831392,13528.524919619995,-78.84247517999756,53087.51369304 2025-12-04,06:56:34.000,338,11166777,107365,0,1764831393,13528.767426779996,-78.89181909000035,53087.75125512 2025-12-04,06:56:35.000,338,11166776,107525,0,1764831394,13529.245704790002,-78.85657343999628,53087.99580432001 2025-12-04,06:56:36.000,338,11166758,107445,0,1764831395,13530.094479849991,-79.0821455999976,53088.25432776 2025-12-04,06:56:37.000,338,11166731,107285,0,1764831396,13530.83547395,-79.1949316800019,53088.505864080005 2025-12-04,06:56:38.000,338,11166778,107205,0,1764831397,13530.902837049995,-79.25837384999613,53088.771374640004 2025-12-04,06:56:39.000,338,11166796,107685,0,1764831398,13531.11166265999,-79.55443730999832,53088.890155680005 2025-12-04,06:56:40.000,338,11166677,107325,0,1764831399,13531.273334099991,-79.64607599999727,53089.008936720005 2025-12-04,06:56:41.000,338,11166705,107525,0,1764831400,13531.428269229997,-79.73066555999685,53089.106756400004 2025-12-04,06:56:42.000,338,11166683,107405,0,1764831401,13531.556259119992,-79.6390268699979,53089.12073064001 2025-12-04,06:56:43.000,338,11166784,107405,0,1764831402,13531.845920449989,-79.74476381999557,53089.057846560005 2025-12-04,06:56:44.000,338,11166763,107325,0,1764831403,13531.738139489993,-79.39230731999851,53088.98098824001 2025-12-04,06:56:45.000,338,11166774,107165,0,1764831404,13531.185762069996,-78.53231345999666,53088.94605264 2025-12-04,06:56:46.000,338,11166728,107405,0,1764831405,13530.390877489997,-77.18592962999537,53088.86919432 2025-12-04,06:56:47.000,338,11166738,107165,0,1764831406,13529.95975365,-75.44479452000087,53088.93207840001 2025-12-04,06:56:48.000,338,11166700,107285,0,1764831407,13529.825027449995,-74.44381805999728,53088.88316856001 2025-12-04,06:56:49.000,338,11166711,107445,0,1764831408,13530.195524499992,-74.2605406799994,53088.91810416 2025-12-04,06:56:50.000,338,11166756,107405,0,1764831409,13530.438031659993,-74.36627762999706,53088.95303976001 2025-12-04,06:56:51.000,338,11166743,107205,0,1764831410,13530.094479849991,-74.6059480499971,53088.967014 2025-12-04,06:56:52.000,338,11166706,107485,0,1764831411,13529.845236379995,-75.53643320999981,53088.98098824001 2025-12-04,06:56:53.000,338,11166717,107285,0,1764831412,13530.330250699997,-76.91101355999854,53088.82028448 2025-12-04,06:56:54.000,338,11166743,107525,0,1764831413,13531.253125169991,-78.01772696999979,53088.6875292 2025-12-04,06:56:55.000,338,11166724,107405,0,1764831414,13531.812238899998,-78.29969216999598,53088.59669664001 2025-12-04,06:56:56.000,338,11166782,107365,0,1764831415,13531.946965099989,-77.4396983100014,53088.35214744 2025-12-04,06:56:57.000,338,11166703,107325,0,1764831416,13531.616885909993,-76.10036360999948,53088.20541792 2025-12-04,06:56:58.000,338,11166664,107405,0,1764831417,13531.205970999996,-74.62709543999517,53088.07964976 2025-12-04,06:56:59.000,338,11166775,107365,0,1764831418,13531.19923469,-72.88596033000067,53087.94689448001 2025-12-04,06:57:00.000,338,11166690,107325,0,1764831419,13531.502368640002,-70.58089481999923,53087.8141392 2025-12-04,06:57:01.000,338,11166746,107525,0,1764831420,13532.00759188999,-69.31910054999753,53087.75125512 2025-12-04,06:57:02.000,338,11166735,107245,0,1764831421,13532.431979419991,-68.684678849997,53087.75125512 2025-12-04,06:57:03.000,338,11166770,107325,0,1764831422,13532.849630639997,-68.26878017999843,53087.79317784 2025-12-04,06:57:04.000,338,11166754,107285,0,1764831423,13533.146028279989,-67.85288150999986,53087.77221648 2025-12-04,06:57:05.000,338,11166744,107485,0,1764831424,13533.664724149996,-67.10567373000231,53087.82811344001 2025-12-04,06:57:06.000,338,11166702,107165,0,1764831425,13534.122793230003,-66.41485898999963,53087.87003616 2025-12-04,06:57:07.000,338,11166781,107325,0,1764831426,13534.264255739989,-65.49142295999627,53087.91195888 2025-12-04,06:57:08.000,338,11166736,107365,0,1764831427,13534.291200979998,-64.74421517999872,53087.96086872 2025-12-04,06:57:09.000,338,11166738,107285,0,1764831428,13534.264255739989,-63.834877410001354,53088.03772704 2025-12-04,06:57:10.000,338,11166725,107405,0,1764831429,13534.223837879988,-62.77750790999562,53088.14253384001 2025-12-04,06:57:11.000,338,11166778,107165,0,1764831430,13534.331618839999,-61.48751711999648,53088.23336640001 2025-12-04,06:57:12.000,338,11166717,107405,0,1764831431,13534.641489099995,-60.28211588999693,53088.47791560001 2025-12-04,06:57:13.000,338,11166751,107285,0,1764831432,13534.68864326999,-59.619497669998964,53088.63861936 2025-12-04,06:57:14.000,338,11166744,107365,0,1764831433,13534.42592717999,-59.18245161000232,53088.71547768001 2025-12-04,06:57:15.000,338,11166717,107205,0,1764831434,13534.398981939994,-59.59130115000153,53088.77836176 2025-12-04,06:57:16.000,338,11166783,106965,0,1764831435,13534.42592717999,-59.80982417999621,53088.841245840005 2025-12-04,06:57:17.000,338,11166752,107205,0,1764831436,13534.40571824999,-59.46441680999851,53088.890155680005 2025-12-04,06:57:18.000,338,11166697,107325,0,1764831437,13534.70885219999,-59.63359592999768,53088.960026880006 2025-12-04,06:57:19.000,338,11166772,107165,0,1764831438,13535.315120099993,-61.38178016999882,53089.08579504 2025-12-04,06:57:20.000,338,11166729,107365,0,1764831439,13535.99548741,-63.63045263999811,53089.20457608 2025-12-04,06:57:21.000,338,11166774,107365,0,1764831440,13536.588282689998,-65.30109644999902,53089.3513056 2025-12-04,06:57:22.000,338,11166806,107445,0,1764831441,13537.019406529995,-66.16813944000023,53089.463099520006 2025-12-04,06:57:23.000,338,11166699,107005,0,1764831442,13537.22823213999,-65.51257035000162,53089.67271312001 2025-12-04,06:57:24.000,338,11166740,107205,0,1764831443,13537.356222030001,-64.28602172999672,53089.81245552 2025-12-04,06:57:25.000,338,11166750,107445,0,1764831444,13537.861445279988,-63.27094701000169,53090.08495320001 2025-12-04,06:57:26.000,338,11166740,107365,0,1764831445,13538.750638199992,-62.051447519996145,53090.3295024 2025-12-04,06:57:27.000,338,11166793,107725,0,1764831446,13539.53205016,-60.86014454999531,53090.54610312 2025-12-04,06:57:28.000,338,11166704,107605,0,1764831447,13540.333671049993,-60.838997159997234,53090.804626560006 2025-12-04,06:57:29.000,338,11166769,107325,0,1764831448,13541.074665150001,-62.03734925999743,53091.09109848001 2025-12-04,06:57:30.000,338,11166748,107205,0,1764831449,13541.82913187,-63.34848744000192,53091.29372496 2025-12-04,06:57:31.000,338,11166716,107325,0,1764831450,13542.13226582,-63.729140459996415,53091.43346736 2025-12-04,06:57:32.000,338,11166787,107205,0,1764831451,13542.347827739992,-63.6797965500009,53091.46840296001 2025-12-04,06:57:33.000,338,11166709,107445,0,1764831452,13542.98777719,-63.722091329997056,53091.50333856 2025-12-04,06:57:34.000,338,11166778,107285,0,1764831453,13543.728771289992,-64.25077607999992,53091.46141584 2025-12-04,06:57:35.000,338,11166703,107285,0,1764831454,13544.20031298999,-64.58913431999827,53091.50333856 2025-12-04,06:57:36.000,338,11166676,107125,0,1764831455,13544.44955646,-64.73011692,53091.44045448 2025-12-04,06:57:37.000,338,11166789,107365,0,1764831456,13545.089505909993,-64.73716604999936,53091.46840296001 2025-12-04,06:57:38.000,338,11166733,107285,0,1764831457,13546.066270859992,-64.55388867000147,53091.48936432 2025-12-04,06:57:39.000,338,11166670,107165,0,1764831458,13546.90157329999,-63.813730019996,53091.61513248001 2025-12-04,06:57:40.000,338,11166734,107445,0,1764831459,13547.211443560001,-62.85504833999585,53091.62910672 2025-12-04,06:57:41.000,338,11166732,107405,0,1764831460,13547.575204299988,-62.83390094999777,53091.859681680005 2025-12-04,06:57:42.000,338,11166707,107525,0,1764831461,13548.18820851,-64.18028477999906,53091.99243696 2025-12-04,06:57:43.000,338,11166760,107365,0,1764831462,13548.99656570999,-65.12486820000049,53092.13916648001 2025-12-04,06:57:44.000,338,11166773,107365,0,1764831463,13549.481580029991,-65.188310370002,53092.292883120004 2025-12-04,06:57:45.000,338,11166762,107365,0,1764831464,13549.744296119992,-65.29404731999966,53092.411664160005 2025-12-04,06:57:46.000,338,11166743,107365,0,1764831465,13549.986803279993,-65.632405559998,53092.64223912001 2025-12-04,06:57:47.000,338,11166779,107405,0,1764831466,13550.47855390999,-65.73109337999631,53092.85185272 2025-12-04,06:57:48.000,338,11166722,107365,0,1764831467,13551.051140260002,-65.35044036000181,53093.05447920001 2025-12-04,06:57:49.000,338,11166766,107285,0,1764831468,13551.212811699988,-64.85700125999574,53093.180247360004 2025-12-04,06:57:50.000,338,11166761,107005,0,1764831469,13551.41490099999,-64.24372695000056,53093.31300264001 2025-12-04,06:57:51.000,338,11166746,107325,0,1764831470,13551.74498019,-64.27897259999736,53093.4737064 2025-12-04,06:57:52.000,338,11166779,107285,0,1764831471,13552.371457019988,-64.43405345999781,53093.64838440001 2025-12-04,06:57:53.000,338,11166704,107445,0,1764831472,13553.206759460001,-64.7653625699968,53093.87895936 2025-12-04,06:57:54.000,338,11166775,107165,0,1764831473,13553.92080832,-65.01913124999555,53094.07459872 2025-12-04,06:57:55.000,338,11166735,107365,0,1764831474,13554.527076220002,-65.61125816999993,53094.256263840005 2025-12-04,06:57:56.000,338,11166671,107365,0,1764831475,13554.715692899998,-67.28190198000084,53094.50081304 2025-12-04,06:57:57.000,338,11166802,106885,0,1764831476,13554.877364339998,-68.17714148999949,53094.80125920001 2025-12-04,06:57:58.000,338,11166734,107365,0,1764831477,13555.42300545,-67.80353759999707,53095.10170536 2025-12-04,06:57:59.000,338,11166722,107125,0,1764831478,13556.49407873999,-67.8810780299973,53095.360228800004 2025-12-04,06:58:00.000,338,11166743,107325,0,1764831479,13557.71335084999,-68.91025100999832,53095.66067496001 2025-12-04,06:58:01.000,338,11166650,107565,0,1764831480,13558.91915034,-70.34827352999855,53096.051953680006 2025-12-04,06:58:02.000,338,11166721,107205,0,1764831481,13559.727507539988,389.565164190004,53096.387335440006 2025-12-04,06:58:03.000,338,11166708,107325,0,1764831482,13560.461765330001,-72.79432164000173,53096.73669144 2025-12-04,06:58:04.000,338,11166734,107325,0,1764831483,13561.45200289999,-73.2736624800018,53097.03015048001 2025-12-04,06:58:05.000,338,11166754,107445,0,1764831484,13562.55002142999,-73.32300638999732,53097.31662240001 2025-12-04,06:58:06.000,338,11166759,107365,0,1764831485,13563.459423279994,-72.41366861999995,53097.55418448001 2025-12-04,06:58:07.000,338,11166695,107685,0,1764831486,13564.227362619997,-71.38449563999893,53097.875592000004 2025-12-04,06:58:08.000,338,11166692,107285,0,1764831487,13564.92793885999,-70.69368089999625,53098.05725712001 2025-12-04,06:58:09.000,338,11166779,107365,0,1764831488,13565.601569860002,-70.20024179999746,53098.280844960005 2025-12-04,06:58:10.000,338,11166754,107165,0,1764831489,13566.120265729995,-70.10155397999915,53098.49045856001 2025-12-04,06:58:11.000,338,11166743,107485,0,1764831490,13566.773687799992,-69.67155705000187,53098.77693048001 2025-12-04,06:58:12.000,338,11166775,107045,0,1764831491,13567.25196581,-68.51549972999783,53098.93763424 2025-12-04,06:58:13.000,338,11166739,107365,0,1764831492,13567.851497399992,-67.93042194000009,53099.05641528 2025-12-04,06:58:14.000,338,11166790,107325,0,1764831493,13568.70700876999,-68.3392714799993,53099.17519632 2025-12-04,06:58:15.000,338,11166715,107365,0,1764831494,13569.84544515999,-68.83271057999809,53099.32192584 2025-12-04,06:58:16.000,338,11166665,107605,0,1764831495,13570.828946419999,-68.42386103999888,53099.42673264001 2025-12-04,06:58:17.000,338,11166697,107365,0,1764831496,13571.08492619999,-67.47927761999745,53099.60141064 2025-12-04,06:58:18.000,338,11166795,107205,0,1764831497,13571.260070259996,-67.00698590999673,53099.720191680004 2025-12-04,06:58:19.000,338,11166754,107405,0,1764831498,13571.825920299998,-67.1902632900019,53099.81801136 2025-12-04,06:58:20.000,338,11166741,107365,0,1764831499,13572.802685249997,-67.09862459999567,53099.838972720005 2025-12-04,06:58:21.000,338,11166719,107325,0,1764831500,13574.096056770002,-66.80256114000076,53099.91583104 2025-12-04,06:58:22.000,338,11166721,107285,0,1764831501,13575.349010429993,-65.71699511999759,53100.076534800006 2025-12-04,06:58:23.000,338,11166764,107325,0,1764831502,13576.204521799991,-64.42700432999845,53100.23723856001 2025-12-04,06:58:24.000,338,11166708,107325,0,1764831503,13576.871416489994,-63.334389179995924,53100.390955200004 2025-12-04,06:58:25.000,338,11166768,107365,0,1764831504,13577.733664170002,-62.389805760001764,53100.53069760001 2025-12-04,06:58:26.000,338,11166789,107405,0,1764831505,13578.643066019991,-61.36063278000074,53100.7752468 2025-12-04,06:58:27.000,338,11166715,107045,0,1764831506,13579.512050009995,-61.106864100001985,53100.99184752 2025-12-04,06:58:28.000,338,11166685,107245,0,1764831507,13580.239571489998,-61.60735233000014,53101.27133232001 2025-12-04,06:58:29.000,338,11166724,107365,0,1764831508,13581.155709649996,-62.699967479995394,53101.53684288001 2025-12-04,06:58:30.000,338,11166766,107605,0,1764831509,13582.442344859992,-63.813730019996,53101.83728904 2025-12-04,06:58:31.000,338,11166772,107285,0,1764831510,13583.917596749998,-64.78650996000215,53102.032928399996 2025-12-04,06:58:32.000,338,11166791,107165,0,1764831511,13585.67577365999,-65.69584772999951,53102.403245760004 2025-12-04,06:58:33.000,338,11166794,107165,0,1764831512,13587.339642229992,-66.3866624700022,53102.689717680005 2025-12-04,06:58:34.000,338,11166686,107405,0,1764831513,13589.010247109989,-66.84485591999692,53102.976189600005 2025-12-04,06:58:35.000,338,11166720,107325,0,1764831514,13590.6202252,-67.26780372000212,53103.23471304001 2025-12-04,06:58:36.000,338,11166688,107245,0,1764831515,13591.92033303,-67.52862153000024,53103.56310768 2025-12-04,06:58:37.000,338,11166763,107165,0,1764831516,13592.492919379998,-67.40878631999658,53103.80765688001 2025-12-04,06:58:38.000,338,11166753,107285,0,1764831517,13592.964461079995,-66.7320698399999,53104.01727048 2025-12-04,06:58:39.000,338,11166743,107245,0,1764831518,13593.436002779992,-65.48437382999691,53104.12207728001 2025-12-04,06:58:40.000,338,11166703,107485,0,1764831519,13593.604410530002,-63.62340350999875,53104.268806800006 2025-12-04,06:58:41.000,338,11166693,107205,0,1764831520,13594.19720581,-62.43914966999728,53104.31072952001 2025-12-04,06:58:42.000,338,11166781,107525,0,1764831521,13594.951672529998,-61.36063278000074,53104.45047192 2025-12-04,06:58:43.000,338,11166707,107405,0,1764831522,13595.41647792,-60.465393270002096,53104.513356 2025-12-04,06:58:44.000,338,11166795,107205,0,1764831523,13594.951672529998,-58.94278119000228,53104.62514992001 2025-12-04,06:58:45.000,338,11166674,107525,0,1764831524,13594.264568909995,-56.29230830999586,53104.76489232001 2025-12-04,06:58:46.000,338,11166758,107285,0,1764831525,13594.13657902,-53.40216500999668,53104.77886656 2025-12-04,06:58:47.000,338,11166683,107285,0,1764831526,13594.608120719997,-51.32972078999592,53104.8277764 2025-12-04,06:58:48.000,338,11166755,107085,0,1764831527,13595.921701170002,-50.413333889999194,53104.88367336 2025-12-04,06:58:49.000,338,11166726,107325,0,1764831528,13597.349798889998,-49.89874740000232,53105.04437712 2025-12-04,06:58:50.000,338,11166740,107325,0,1764831529,13598.313091219992,-49.553340029997344,53105.302900560004 2025-12-04,06:58:51.000,338,11166813,107405,0,1764831530,13599.10797579999,-50.004484349999984,53105.67321792 2025-12-04,06:58:52.000,338,11166696,107405,0,1764831531,13599.788343109998,-51.15349253999739,53105.91078 2025-12-04,06:58:53.000,338,11166756,107285,0,1764831532,13600.28683004999,-52.57036766999954,53106.26712312 2025-12-04,06:58:54.000,338,11166701,107245,0,1764831533,13600.906570569998,-53.937898889998905,53106.58853064001 2025-12-04,06:58:55.000,338,11166729,107445,0,1764831534,13601.61388312,-55.18559490000189,53106.79814424 2025-12-04,06:58:56.000,338,11166739,107405,0,1764831535,13602.55023021,-55.904606160002004,53107.02173208001 2025-12-04,06:58:57.000,338,11166787,107365,0,1764831536,13603.035244530001,-55.608542699999816,53107.133526 2025-12-04,06:58:58.000,338,11166687,107605,0,1764831537,13603.237333830002,-54.861334920002264,53107.30820400001 2025-12-04,06:58:59.000,338,11166708,107005,0,1764831538,13603.654985049994,-54.67100840999774,53107.482882000004 2025-12-04,06:59:00.000,338,11166710,107245,0,1764831539,13604.207362469991,-54.66395927999838,53107.62961152 2025-12-04,06:59:01.000,338,11166755,107285,0,1764831540,13604.550914279993,-54.36789581999619,53107.74839256 2025-12-04,06:59:02.000,338,11166732,107445,0,1764831541,13604.894466089994,407.12454702000105,53107.790315280006 2025-12-04,06:59:03.000,338,11166729,107325,0,1764831542,13605.541151849997,-54.290355389995966,53107.96499328 2025-12-04,06:59:04.000,338,11166775,107325,0,1764831543,13606.396663219995,-54.403141470000264,53108.04883872001 2025-12-04,06:59:05.000,338,11166682,107165,0,1764831544,13607.117448389989,-54.48068190000049,53108.20954248 2025-12-04,06:59:06.000,338,11166741,107405,0,1764831545,13607.60919902,-54.38199408000219,53108.356272 2025-12-04,06:59:07.000,338,11166700,107325,0,1764831546,13608.154840130002,-53.352821100001165,53108.55191136001 2025-12-04,06:59:08.000,338,11166781,107525,0,1764831547,13608.835207439995,-51.76676684999984,53108.83838328001 2025-12-04,06:59:09.000,338,11166741,107005,0,1764831548,13609.401057479998,-50.70939735000138,53109.07594536 2025-12-04,06:59:10.000,338,11166726,107525,0,1764831549,13610.02753431,-50.33579345999897,53109.348443040006 2025-12-04,06:59:11.000,338,11166760,107165,0,1764831550,13610.633802210003,-50.4767760600007,53109.565043760005 2025-12-04,06:59:12.000,338,11166684,107445,0,1764831551,13611.40847786,-50.56136562000029,53109.81658008 2025-12-04,06:59:13.000,338,11166765,107245,0,1764831552,13612.250516609995,-50.24415477000002,53110.09606488 2025-12-04,06:59:14.000,338,11166692,107285,0,1764831553,13613.153182149988,-49.63792958999693,53110.235807280005 2025-12-04,06:59:15.000,338,11166761,107325,0,1764831554,13614.082792929992,-49.15153961999749,53110.48035648 2025-12-04,06:59:16.000,338,11166747,107445,0,1764831555,13614.385926879993,-49.130392229999416,53110.64804736 2025-12-04,06:59:17.000,338,11166765,107365,0,1764831556,13614.332036399988,-49.602683940000134,53110.84368672 2025-12-04,06:59:18.000,338,11166714,107405,0,1764831557,13614.520653079999,-50.356940849997045,53110.91355792 2025-12-04,06:59:19.000,338,11166778,107205,0,1764831558,13615.012403709996,-51.43545774000086,53110.906570800005 2025-12-04,06:59:20.000,338,11166790,107405,0,1764831559,13615.787079359994,-52.24610768999992,53110.89958368001 2025-12-04,06:59:21.000,338,11166776,107325,0,1764831560,13616.669535970002,-52.662006359998486,53110.92054504 2025-12-04,06:59:22.000,338,11166778,107285,0,1764831561,13617.578937819992,-52.951020690001315,53110.82272536 2025-12-04,06:59:23.000,338,11166695,107525,0,1764831562,13618.62306587,-53.20478937000007,53110.81573824 2025-12-04,06:59:24.000,338,11166725,107405,0,1764831563,13619.606567129995,-53.536098479999055,53110.80875112001 2025-12-04,06:59:25.000,338,11166709,107205,0,1764831564,13620.563123149994,-53.64888455999608,53110.82272536 2025-12-04,06:59:26.000,338,11166752,107405,0,1764831565,13621.566833339988,-53.45855804999883,53110.92054504 2025-12-04,06:59:27.000,338,11166694,107365,0,1764831566,13622.247200649996,-52.63380984000105,53111.0812488 2025-12-04,06:59:28.000,338,11166762,107365,0,1764831567,13622.887150099989,-52.13332160999562,53111.26990104 2025-12-04,06:59:29.000,338,11166685,107165,0,1764831568,13623.567517409996,-51.9852898800018,53111.4655404 2025-12-04,06:59:30.000,338,11166770,107245,0,1764831569,13624.072740659998,-51.809061629995995,53111.58432144 2025-12-04,06:59:31.000,338,11166685,107405,0,1764831570,13624.315247819999,-51.70332467999833,53111.68214112 2025-12-04,06:59:32.000,338,11166693,107285,0,1764831571,13624.71942642,-51.63988250999682,53111.72406384 2025-12-04,06:59:33.000,338,11166762,107365,0,1764831572,13625.238122289993,-51.59053860000131,53111.82188352 2025-12-04,06:59:34.000,338,11166759,107365,0,1764831573,13625.743345539995,-51.30857339999784,53111.89175472 2025-12-04,06:59:35.000,338,11166779,107485,0,1764831574,13626.208150929997,-51.07595210999716,53111.912716080005 2025-12-04,06:59:36.000,338,11166812,107605,0,1764831575,13626.646011079989,-50.808085169999686,53111.93367744001 2025-12-04,06:59:37.000,338,11166746,107245,0,1764831576,13627.326378389997,-50.75169212999754,53111.95463880001 2025-12-04,06:59:38.000,338,11166709,107365,0,1764831577,13628.14820820999,-50.75169212999754,53111.93367744001 2025-12-04,06:59:39.000,338,11166718,107485,0,1764831578,13628.767948729997,-50.864478210001835,53111.92669032 2025-12-04,06:59:40.000,338,11166781,107325,0,1764831579,13629.057610059994,-50.61775865999516,53111.975600159996 2025-12-04,06:59:41.000,338,11166738,107325,0,1764831580,13629.219281499994,-50.15956521000044,53112.00354864001 2025-12-04,06:59:42.000,338,11166743,107485,0,1764831581,13629.38768924999,-49.68727349999972,53112.07341984001 2025-12-04,06:59:43.000,338,11166790,107325,0,1764831582,13629.522415449996,-49.123343100000056,53112.17123952001 2025-12-04,06:59:44.000,338,11166696,107405,0,1764831583,13629.933330359992,-48.61580573999527,53112.27604632 2025-12-04,06:59:45.000,338,11166751,107285,0,1764831584,13630.38466312999,-48.17171054999926,53112.42277584 2025-12-04,06:59:46.000,338,11166732,107405,0,1764831585,13630.849468519991,-48.277447499996924,53112.60444096001 2025-12-04,06:59:47.000,338,11166694,107125,0,1764831586,13631.267119739998,-48.439577489996736,53112.74418336001 2025-12-04,06:59:48.000,338,11166738,107245,0,1764831587,13631.273856049993,-48.29154575999564,53112.8979 2025-12-04,06:59:49.000,338,11166780,107285,0,1764831588,13631.139129850002,-47.741713620001974,53113.05860376001 2025-12-04,06:59:50.000,338,11166690,107285,0,1764831589,13631.004403649997,-46.95221106000099,53113.19834616001 2025-12-04,06:59:51.000,338,11166704,107365,0,1764831590,13631.038085200002,-46.54336152000178,53113.34507568001 2025-12-04,06:59:52.000,338,11166771,107365,0,1764831591,13631.152602469992,-46.28254370999639,53113.421934000005 2025-12-04,06:59:53.000,338,11166785,107165,0,1764831592,13631.233438189993,-45.84549764999974,53113.4568696 2025-12-04,06:59:54.000,338,11166717,107405,0,1764831593,13631.361428079988,-45.316812899996876,53113.519753680004 2025-12-04,06:59:55.000,338,11166694,107365,0,1764831594,13631.83296978,-45.020749440001964,53113.5267408 2025-12-04,06:59:56.000,338,11166745,107365,0,1764831595,13632.338193030002,-44.795177280000644,53113.596612 2025-12-04,06:59:57.000,338,11166793,107565,0,1764831596,13632.607645429998,-44.745833369997854,53113.61058624001 2025-12-04,06:59:58.000,338,11166719,107365,0,1764831597,13632.91077938,-44.738784239998495,53113.58263776001 2025-12-04,06:59:59.000,338,11166757,107245,0,1764831598,13633.261067499996,-44.88681596999959,53113.61058624001 2025-12-04,07:00:00.000,338,11166750,107365,0,1764831599,13633.941434809989,-44.88681596999959,53113.61058624001 2025-12-04,07:00:01.000,338,11166744,107765,0,1764831600,13634.594856880001,-44.66829293999763,53113.67347032 2025-12-04,07:00:02.000,338,11166723,107445,0,1764831601,13635.207861089999,-44.20305035999627,53113.61058624001 2025-12-04,07:00:03.000,338,11166747,107405,0,1764831602,13635.706348029991,-43.53338300999894,53113.652508959996 2025-12-04,07:00:04.000,338,11166784,107685,0,1764831603,13636.292406999994,-42.95535435000056,53113.65949608001 2025-12-04,07:00:05.000,338,11166686,107645,0,1764831604,13637.120973129997,-42.72978218999924,53113.61757336 2025-12-04,07:00:06.000,338,11166748,107445,0,1764831605,13638.192046420001,-42.652241759999015,53113.61757336 2025-12-04,07:00:07.000,338,11166769,107445,0,1764831606,13639.364164359991,-42.828470009997545,53113.70141880001 2025-12-04,07:00:08.000,338,11166707,107405,0,1764831607,13640.40829241,-42.96945260999928,53113.75032864001 2025-12-04,07:00:09.000,338,11166770,107445,0,1764831608,13641.351375809994,-42.71568393000052,53113.84814832001 2025-12-04,07:00:10.000,338,11166751,107405,0,1764831609,13642.328140759993,-42.15175353000086,53113.9110324 2025-12-04,07:00:11.000,338,11166769,107405,0,1764831610,13643.082607479992,-41.87683745999675,53113.9809036 2025-12-04,07:00:12.000,338,11166693,107405,0,1764831611,13643.749502169994,-41.74290399000165,53114.043787680006 2025-12-04,07:00:13.000,338,11166764,107365,0,1764831612,13644.241252799991,-41.40454574999603,53114.10667176 2025-12-04,07:00:14.000,338,11166784,107485,0,1764831613,13644.874465939989,-40.87586100000044,53114.19750432 2025-12-04,07:00:15.000,338,11166800,107325,0,1764831614,13645.628932660002,-40.91110664999724,53114.28833688 2025-12-04,07:00:16.000,338,11166783,107325,0,1764831615,13646.410344619995,-41.03799099000025,53114.39314368 2025-12-04,07:00:17.000,338,11166699,107485,0,1764831616,13646.982930969993,-40.622092320001684,53114.48397624 2025-12-04,07:00:18.000,338,11166722,107285,0,1764831617,13647.43426373999,-39.76914758999919,53114.53987320001 2025-12-04,07:00:19.000,338,11166785,107405,0,1764831618,13647.710452449996,-38.944399380001414,53114.62371864 2025-12-04,07:00:20.000,338,11166781,107485,0,1764831619,13648.188730460002,-38.070307260000845,53114.61673152001 2025-12-04,07:00:21.000,338,11166721,107525,0,1764831620,13648.73437156999,-37.93637378999847,53114.644680000005 2025-12-04,07:00:22.000,338,11166761,107565,0,1764831621,13649.320430539992,-38.197191599996586,53114.62371864 2025-12-04,07:00:23.000,338,11166716,107165,0,1764831622,13650.068160949995,-38.58489374999772,53114.742499680004 2025-12-04,07:00:24.000,338,11166757,107405,0,1764831623,13650.809155049988,-38.888006339999265,53114.78442240001 2025-12-04,07:00:25.000,338,11166712,107365,0,1764831624,13651.34132354,-38.98669415999757,53114.84730648 2025-12-04,07:00:26.000,338,11166757,107685,0,1764831625,13651.853283099997,-38.87390808000055,53114.84031936 2025-12-04,07:00:27.000,338,11166761,107165,0,1764831626,13652.2574617,-38.295879420002166,53114.85429360001 2025-12-04,07:00:28.000,338,11166734,107325,0,1764831627,13652.54038672,-37.47818033999647,53114.91717768 2025-12-04,07:00:29.000,338,11166763,107365,0,1764831628,13652.54038672,-37.01293775999511,53114.86826784 2025-12-04,07:00:30.000,338,11166705,107245,0,1764831629,13652.55385933999,-37.07637992999662,53114.882242080006 2025-12-04,07:00:31.000,338,11166712,107285,0,1764831630,13652.823311740001,-37.442934689999674,53114.79839664 2025-12-04,07:00:32.000,338,11166730,107365,0,1764831631,13653.153390929998,-37.91522640000039,53114.7494868 2025-12-04,07:00:33.000,338,11166756,107165,0,1764831632,13653.57777846,-38.260633769998094,53114.65865424 2025-12-04,07:00:34.000,338,11166764,107125,0,1764831633,13654.143628500002,-38.39456724000047,53114.525898960004 2025-12-04,07:00:35.000,338,11166704,107725,0,1764831634,13654.75663271,-38.662434179997945,53114.48397624 2025-12-04,07:00:36.000,338,11166703,107005,0,1764831635,13655.315746439992,-38.59194287999708,53114.45602776 2025-12-04,07:00:37.000,338,11166766,107325,0,1764831636,13655.84791492999,-38.19014246999723,53114.38615656 2025-12-04,07:00:38.000,338,11166691,107525,0,1764831637,13656.27903877,-37.81653858000209,53114.295324 2025-12-04,07:00:39.000,338,11166768,107525,0,1764831638,13656.629326889997,-37.59801555000013,53114.211478560006 2025-12-04,07:00:40.000,338,11166770,107525,0,1764831639,13656.844888809988,-37.51342599000054,53114.120646 2025-12-04,07:00:41.000,338,11166767,107245,0,1764831640,13656.770789399998,-37.330148609995376,53114.02981344 2025-12-04,07:00:42.000,338,11166729,107245,0,1764831641,13656.656272129992,-36.95654472000024,53113.93199376 2025-12-04,07:00:43.000,338,11166740,107005,0,1764831642,13656.561963790002,-36.54769518000103,53113.79923848001 2025-12-04,07:00:44.000,338,11166737,107325,0,1764831643,13656.521545930002,-36.568842569999106,53113.64552184 2025-12-04,07:00:45.000,338,11166698,107365,0,1764831644,13656.514809619992,-36.86490603000129,53113.50577944 2025-12-04,07:00:46.000,338,11166698,107685,0,1764831645,13656.353138179991,-37.160969489996205,53113.34507568001 2025-12-04,07:00:47.000,338,11166727,107325,0,1764831646,13656.144312569995,-37.569819029995415,53113.2123204 2025-12-04,07:00:48.000,338,11166708,107285,0,1764831647,13656.225148289996,-38.077356390000205,53113.03065528001 2025-12-04,07:00:49.000,338,11166750,107365,0,1764831648,13656.548491169997,-38.613090269995155,53112.869951520006 2025-12-04,07:00:50.000,338,11166769,107685,0,1764831649,13657.121077519994,-38.9162028599967,53112.71623488 2025-12-04,07:00:51.000,338,11166781,107565,0,1764831650,13657.707136489997,-39.071283719997155,53112.534569760006 2025-12-04,07:00:52.000,338,11166779,107365,0,1764831651,13657.889016859997,-39.339150660001906,53112.42976296 2025-12-04,07:00:53.000,338,11166745,107565,0,1764831652,13657.983325200003,-39.748000200001115,53112.27604632 2025-12-04,07:00:54.000,338,11166791,107325,0,1764831653,13658.091106159998,-40.163898869999684,53112.10835544 2025-12-04,07:00:55.000,338,11166695,107685,0,1764831654,13658.33361332,-40.509306239997386,53111.94765168 2025-12-04,07:00:56.000,338,11166745,107165,0,1764831655,13658.603065719995,-40.64323970999976,53111.75201232 2025-12-04,07:00:57.000,338,11166773,107485,0,1764831656,13658.75800085,-40.47406059000059,53111.56336008 2025-12-04,07:00:58.000,338,11166714,107445,0,1764831657,13658.838836570001,-40.30488147000142,53111.34675936 2025-12-04,07:00:59.000,338,11166754,107405,0,1764831658,13658.933144909992,-40.09340756999882,53111.14413288001 2025-12-04,07:01:00.000,338,11166690,107325,0,1764831659,13658.933144909992,-39.79029497999727,53110.96246776 2025-12-04,07:01:01.000,338,11166784,107285,0,1764831660,13659.054398489992,-39.49423151999508,53110.81573824 2025-12-04,07:01:02.000,338,11166712,107405,0,1764831661,13659.451840779999,-39.26865936000104,53110.64804736 2025-12-04,07:01:03.000,338,11166717,107565,0,1764831662,13660.138944400001,-39.21226631999889,53110.47336936001 2025-12-04,07:01:04.000,338,11166785,107365,0,1764831663,13660.99445577,-39.26865936000104,53110.27773000001 2025-12-04,07:01:05.000,338,11166793,107205,0,1764831664,13661.843230829989,-39.25456110000232,53110.22882016001 2025-12-04,07:01:06.000,338,11166727,107285,0,1764831665,13662.523598139996,-39.14177501999802,53110.04715504 2025-12-04,07:01:07.000,338,11166777,107445,0,1764831666,13662.947985669998,-38.697679830002016,53109.87946416 2025-12-04,07:01:08.000,338,11166781,107325,0,1764831667,13663.25111962,-37.88702987999568,53109.80260584001 2025-12-04,07:01:09.000,338,11166778,107365,0,1764831668,13663.891069069992,-37.28080469999986,53109.69779904 2025-12-04,07:01:10.000,338,11166693,107405,0,1764831669,13664.74658043999,-37.027036020001105,53109.55106952 2025-12-04,07:01:11.000,338,11166763,107365,0,1764831670,13665.54146501999,-36.984741239997675,53109.446262720005 2025-12-04,07:01:12.000,338,11166702,107445,0,1764831671,13666.174678160001,-37.04818340999918,53109.38337864 2025-12-04,07:01:13.000,338,11166762,107325,0,1764831672,13666.666428789998,-36.991790369997034,53109.27158472001 2025-12-04,07:01:14.000,338,11166751,107685,0,1764831673,13667.15144311,-36.72392342999956,53109.20870064 2025-12-04,07:01:15.000,338,11166682,107205,0,1764831674,13667.737502079988,-36.406712579999294,53109.13882944 2025-12-04,07:01:16.000,338,11166763,107245,0,1764831675,13668.18883485,-35.96261738999601,53109.04799688 2025-12-04,07:01:17.000,338,11166766,107365,0,1764831676,13668.47175987,-35.64540653999575,53109.00607416001 2025-12-04,07:01:18.000,338,11166718,107365,0,1764831677,13668.936565259988,-35.61016088999895,53108.992099920004 2025-12-04,07:01:19.000,338,11166756,107365,0,1764831678,13669.67082305,-35.60311175999959,53108.83838328001 2025-12-04,07:01:20.000,338,11166786,107405,0,1764831679,13670.445498699999,-35.61016088999895,53108.8104348 2025-12-04,07:01:21.000,338,11166715,107365,0,1764831680,13671.240383279997,-35.49737481000193,53108.73357648 2025-12-04,07:01:22.000,338,11166787,107325,0,1764831681,13672.062213099991,-35.33524482000212,53108.726589360005 2025-12-04,07:01:23.000,338,11166695,107205,0,1764831682,13672.94466971,-35.16606569999567,53108.705628 2025-12-04,07:01:24.000,338,11166749,107325,0,1764831683,13673.833862629988,-34.9968865799965,53108.64274392 2025-12-04,07:01:25.000,338,11166803,107525,0,1764831684,13674.608538280001,-34.87000224000076,53108.64973104001 2025-12-04,07:01:26.000,338,11166692,107285,0,1764831685,13675.31585082999,-34.721970509999665,53108.66370528 2025-12-04,07:01:27.000,338,11166734,107405,0,1764831686,13675.908646110001,-34.545742260001134,53108.69864088001 2025-12-04,07:01:28.000,338,11166762,107525,0,1764831687,13676.508177699994,-34.35541574999661,53108.64973104001 2025-12-04,07:01:29.000,338,11166778,107245,0,1764831688,13676.999928329991,-34.01000837999891,53108.60082120001 2025-12-04,07:01:30.000,338,11166751,107445,0,1764831689,13677.687031949994,-33.699846659998,53108.61479544 2025-12-04,07:01:31.000,338,11166691,107325,0,1764831690,13678.286563540001,-33.3544392900003,53108.53095000001 2025-12-04,07:01:32.000,338,11166693,107205,0,1764831691,13678.91304036999,-33.19230930000049,53108.5658856 2025-12-04,07:01:33.000,338,11166716,107245,0,1764831692,13679.25659217999,-32.96673713999917,53108.4960144 2025-12-04,07:01:34.000,338,11166726,107405,0,1764831693,13679.829178530003,-32.69887020000169,53108.40518184 2025-12-04,07:01:35.000,338,11166776,107445,0,1764831694,13680.62406311,-32.24772587999905,53108.342297760006 2025-12-04,07:01:36.000,338,11166710,107485,0,1764831695,13681.486310789995,-31.64150069999596,53108.30736216 2025-12-04,07:01:37.000,338,11166799,107405,0,1764831696,13682.287931679988,-30.915440309996484,53108.25845232 2025-12-04,07:01:38.000,338,11166737,107365,0,1764831697,13682.95482636999,-30.281018609995954,53108.27941368 2025-12-04,07:01:39.000,338,11166730,107365,0,1764831698,13683.709293089989,-30.01315166999848,53108.28640080001 2025-12-04,07:01:40.000,338,11166676,107165,0,1764831699,13684.376187779992,-29.99905340999976,53108.24447808001 2025-12-04,07:01:41.000,338,11166687,107365,0,1764831700,13685.09697295,-30.140036010001495,53108.16761976001 2025-12-04,07:01:42.000,338,11166700,107205,0,1764831701,13685.918802769993,-30.147085140000854,53108.13967128 2025-12-04,07:01:43.000,338,11166753,107285,0,1764831702,13686.821468310001,-30.111839489996783,53108.09076144 2025-12-04,07:01:44.000,338,11166746,107485,0,1764831703,13687.703924919995,-30.140036010001495,53108.07678720001 2025-12-04,07:01:45.000,338,11166759,107525,0,1764831704,13688.579645219994,-30.01315166999848,53108.104735680005 2025-12-04,07:01:46.000,338,11166713,107085,0,1764831705,13689.408211349997,-29.78757950999716,53108.02787736001 2025-12-04,07:01:47.000,338,11166679,107205,0,1764831706,13690.021215559995,-29.491516050002247,53107.985954640004 2025-12-04,07:01:48.000,338,11166756,107285,0,1764831707,13690.647692389997,-29.033322600000247,53107.97896752001 2025-12-04,07:01:49.000,338,11166735,107165,0,1764831708,13691.18659718999,-28.54693263000081,53107.93005768001 2025-12-04,07:01:50.000,338,11166807,107325,0,1764831709,13691.651402579992,-28.116935699996247,53107.92307056 2025-12-04,07:01:51.000,338,11166765,107525,0,1764831710,13692.035372249993,-27.820872240001336,53107.81127664001 2025-12-04,07:01:52.000,338,11166744,107165,0,1764831711,13692.52712287999,-27.531857909998507,53107.74839256 2025-12-04,07:01:53.000,338,11166687,107245,0,1764831712,13693.113181849993,-27.22874531999696,53107.68550848 2025-12-04,07:01:54.000,338,11166761,107445,0,1764831713,13693.759867609995,-27.031369680000353,53107.60865016 2025-12-04,07:01:55.000,338,11166738,107325,0,1764831714,13694.460443849988,-26.841043169995828,53107.61563728001 2025-12-04,07:01:56.000,338,11166683,107405,0,1764831715,13695.161020089996,-26.784650130000955,53107.51083048 2025-12-04,07:01:57.000,338,11166680,107325,0,1764831716,13695.807705849998,-26.848092299995187,53107.482882000004 2025-12-04,07:01:58.000,338,11166788,107605,0,1764831717,13696.467864229991,-26.946780120000767,53107.37108808 2025-12-04,07:01:59.000,338,11166758,107125,0,1764831718,13697.020241649989,-27.031369680000353,53107.28025552001 2025-12-04,07:02:00.000,338,11166779,107165,0,1764831719,13697.35032084,-27.214647059998242,53107.18942296001 2025-12-04,07:02:01.000,338,11166760,107365,0,1764831720,13697.734290510001,-27.362678789999336,53107.16147448001 2025-12-04,07:02:02.000,338,11166767,107245,0,1764831721,13698.219304829989,-27.51775964999979,53107.01474496 2025-12-04,07:02:03.000,338,11166721,107365,0,1764831722,13698.616747119995,-27.616447469998093,53106.84705408 2025-12-04,07:02:04.000,338,11166693,107405,0,1764831723,13698.953562620001,-27.778577459997905,53106.70731168001 2025-12-04,07:02:05.000,338,11166692,107405,0,1764831724,13699.377950149988,-28.025297009997303,53106.62346624 2025-12-04,07:02:06.000,338,11166762,107285,0,1764831725,13700.01116329,-28.243820039999264,53106.427826880004 2025-12-04,07:02:07.000,338,11166760,107325,0,1764831726,13700.590485949993,-28.469392200000584,53106.309045840004 2025-12-04,07:02:08.000,338,11166765,107445,0,1764831727,13700.954246689995,-28.384802640001,53106.10641936001 2025-12-04,07:02:09.000,338,11166772,107125,0,1764831728,13701.277589569996,-28.2720165599967,53105.945715600006 2025-12-04,07:02:10.000,338,11166783,107325,0,1764831729,13701.600932449997,-28.04644439999538,53105.77103760001 2025-12-04,07:02:11.000,338,11166703,107325,0,1764831730,13701.99837473999,-27.834970500000054,53105.63129520001 2025-12-04,07:02:12.000,338,11166698,107485,0,1764831731,13702.442971199991,-27.764479199999187,53105.47757856 2025-12-04,07:02:13.000,338,11166724,107525,0,1764831732,13702.914512900003,-27.827921370000695,53105.302900560004 2025-12-04,07:02:14.000,338,11166718,107365,0,1764831733,13703.150283749994,-27.983002230001148,53105.09328696 2025-12-04,07:02:15.000,338,11166765,107045,0,1764831734,13703.40626353,-28.04644439999538,53104.96053168001 2025-12-04,07:02:16.000,338,11166751,107365,0,1764831735,13703.790233200001,-28.04644439999538,53104.84873776 2025-12-04,07:02:17.000,338,11166759,107245,0,1764831736,13704.167466559993,-28.053493530002015,53104.66707264 2025-12-04,07:02:18.000,338,11166751,107325,0,1764831737,13704.57838146999,-27.990051360000507,53104.485407520006 2025-12-04,07:02:19.000,338,11166789,107205,0,1764831738,13705.022977929992,-27.87021614999685,53104.296755280004 2025-12-04,07:02:20.000,338,11166701,107525,0,1764831739,13705.487783319993,-27.771528329998546,53104.10810304 2025-12-04,07:02:21.000,338,11166708,107365,0,1764831740,13706.080578599991,-27.64464398999553,53103.982334880006 2025-12-04,07:02:22.000,338,11166734,107365,0,1764831741,13706.734000669989,-27.715135289996397,53103.78669552001 2025-12-04,07:02:23.000,338,11166784,107365,0,1764831742,13707.34700488,-27.792675719996623,53103.598043280006 2025-12-04,07:02:24.000,338,11166685,107285,0,1764831743,13707.899382299998,433.81255319999764,53103.37445544 2025-12-04,07:02:25.000,338,11166791,107245,0,1764831744,13708.54606806,-27.64464398999553,53103.19977744 2025-12-04,07:02:26.000,338,11166784,107205,0,1764831745,13709.192753819989,-27.45431747999828,53102.976189600005 2025-12-04,07:02:27.000,338,11166759,107325,0,1764831746,13709.953956849997,-27.137106629998016,53102.81548584 2025-12-04,07:02:28.000,338,11166736,107325,0,1764831747,13710.55348843999,-26.805797519999032,53102.59888512 2025-12-04,07:02:29.000,338,11166784,106845,0,1764831748,13711.051975379996,-26.446291889995337,53102.424207120006 2025-12-04,07:02:30.000,338,11166712,107325,0,1764831749,13711.590880179989,-26.19957233999594,53102.3124132 2025-12-04,07:02:31.000,338,11166705,107245,0,1764831750,13712.00179509,-25.945803659997182,53102.16568368 2025-12-04,07:02:32.000,338,11166758,107325,0,1764831751,13712.459864169992,-25.66383846000099,53102.00497992 2025-12-04,07:02:33.000,338,11166790,107325,0,1764831752,13713.03918683,-25.466462819997105,53101.88619888 2025-12-04,07:02:35.000,338,11166732,107285,0,1764831754,13714.224777389994,-25.212694139998348,53101.62767544001 2025-12-04,07:02:36.000,338,11166706,107525,0,1764831755,13714.730000639996,-25.043515019999177,53101.52286864 2025-12-04,07:02:37.000,338,11166726,107365,0,1764831756,13715.255432819999,-24.944827200000873,53101.39011336001 2025-12-04,07:02:38.000,338,11166734,107405,0,1764831757,13715.828019169996,-24.888434159998724,53101.18748688 2025-12-04,07:02:39.000,338,11166754,107245,0,1764831758,13716.360187659993,-24.95892545999959,53101.05473160001 2025-12-04,07:02:40.000,338,11166704,107365,0,1764831759,13716.93951032,-25.071711539996613,53100.85210512 2025-12-04,07:02:41.000,338,11166726,107525,0,1764831760,13717.693977039999,-25.13515370999812,53100.71934984001 2025-12-04,07:02:42.000,338,11166758,107485,0,1764831761,13718.556224719992,-25.106957190000685,53100.61454304 2025-12-04,07:02:43.000,338,11166806,107085,0,1764831762,13719.33763668,-24.881385029999365,53100.495762 2025-12-04,07:02:44.000,338,11166739,107525,0,1764831763,13719.970849819998,-24.662861999997403,53100.28614840001 2025-12-04,07:02:45.000,338,11166677,107405,0,1764831764,13720.624271889996,-24.289258110002265,53100.19531584001 2025-12-04,07:02:46.000,338,11166693,107165,0,1764831765,13721.46631063999,-23.71122944999661,53100.10448328 2025-12-04,07:02:47.000,338,11166726,107285,0,1764831766,13722.335294629993,-23.23893773999589,53099.957753760005 2025-12-04,07:02:48.000,338,11166776,107365,0,1764831767,13723.271641719992,-22.865333850000752,53099.85993408001 2025-12-04,07:02:49.000,338,11166757,107285,0,1764831768,13724.20798880999,-22.65385994999815,53099.75512728 2025-12-04,07:02:50.000,338,11166716,107325,0,1764831769,13725.15107221,-22.526975609995134,53099.741153040006 2025-12-04,07:02:51.000,338,11166740,107325,0,1764831770,13725.999847269988,-22.548123000000487,53099.622372000005 2025-12-04,07:02:52.000,338,11166754,107325,0,1764831771,13726.680214579996,-22.562221259999205,53099.63634624 2025-12-04,07:02:53.000,338,11166785,107325,0,1764831772,13727.192174139993,-22.400091269999393,53099.46865536 2025-12-04,07:02:54.000,338,11166758,107285,0,1764831773,13727.58288011999,-22.24501040999894,53099.37782280001 2025-12-04,07:02:55.000,338,11166795,107205,0,1764831774,13727.70413369999,-22.082880419999128,53099.30096448 2025-12-04,07:02:56.000,338,11166763,107405,0,1764831775,13727.86580513999,-21.864357389997167,53099.28000312001 2025-12-04,07:02:57.000,338,11166796,107445,0,1764831776,13728.094839680001,-21.469606109996676,53099.15423496 2025-12-04,07:02:58.000,338,11166742,107325,0,1764831777,13728.478809349988,-21.060756569997466,53099.01449256001 2025-12-04,07:02:59.000,338,11166783,107685,0,1764831778,13728.734789129994,-20.729447459998482,53098.90968576 2025-12-04,07:03:00.000,338,11166762,107365,0,1764831779,13728.90993319,-20.546170080000593,53098.84680168001 2025-12-04,07:03:01.000,338,11166727,107205,0,1764831780,13729.199594519996,-20.56026833999931,53098.74199488 2025-12-04,07:03:02.000,338,11166742,107245,0,1764831781,13729.590300499993,-20.44748226000229,53098.65814944001 2025-12-04,07:03:03.000,338,11166718,107405,0,1764831782,13729.765444559998,-20.200762709995615,53098.567316880006 2025-12-04,07:03:04.000,338,11166713,107365,0,1764831783,13729.812598729994,-19.968141420002212,53098.41360024 2025-12-04,07:03:05.000,338,11166712,107085,0,1764831784,13729.866489209999,-20.031583589996444,53098.35071616001 2025-12-04,07:03:06.000,338,11166773,107365,0,1764831785,13729.873225519994,-20.10912401999667,53098.210973760004 2025-12-04,07:03:07.000,338,11166752,107445,0,1764831786,13729.778917179989,-20.137320540001383,53098.08520560001 2025-12-04,07:03:08.000,338,11166747,107565,0,1764831787,13729.765444559998,-20.179615319997538,53097.9105276 2025-12-04,07:03:09.000,338,11166682,107245,0,1764831788,13729.583564189998,-20.144369670000742,53097.77078520001 2025-12-04,07:03:10.000,338,11166725,107445,0,1764831789,13729.415156440002,-20.059780110001157,53097.610081440005 2025-12-04,07:03:11.000,338,11166741,107165,0,1764831790,13729.226539759991,-19.679127089999383,53097.43540344001 2025-12-04,07:03:12.000,338,11166725,107245,0,1764831791,13729.08507724999,-19.383063629997196,53097.23976408 2025-12-04,07:03:13.000,338,11166764,107325,0,1764831792,13729.098549869996,-19.213884509998024,53097.037137600004 2025-12-04,07:03:14.000,338,11166689,107045,0,1764831793,13729.199594519996,-19.087000170002284,53096.8973952 2025-12-04,07:03:15.000,338,11166756,107525,0,1764831794,13729.240012379996,-19.12929494999844,53096.76463992001 2025-12-04,07:03:16.000,338,11166696,107485,0,1764831795,13729.341057029997,-19.270277550000174,53096.555026320006 2025-12-04,07:03:17.000,338,11166727,107445,0,1764831796,13729.657663599988,-19.326670590002323,53096.42925816001 2025-12-04,07:03:18.000,338,11166767,107365,0,1764831797,13730.06184219999,-19.30552319999697,53096.268554400005 2025-12-04,07:03:19.000,338,11166722,107165,0,1764831798,13730.519911279996,-19.368965369998477,53096.07990216 2025-12-04,07:03:20.000,338,11166720,107165,0,1764831799,13731.13965179999,-19.425358410000626,53095.92618552001 2025-12-04,07:03:21.000,338,11166794,107405,0,1764831800,13731.759392319997,-19.545193619997008,53095.765481760005 2025-12-04,07:03:22.000,338,11166791,107365,0,1764831801,13732.170307229993,-19.559291879995726,53095.56984240001 2025-12-04,07:03:23.000,338,11166787,107245,0,1764831802,13732.64184892999,-19.376014499997837,53095.42311288001 2025-12-04,07:03:24.000,338,11166736,107405,0,1764831803,13733.052763840002,-19.05880364999757,53095.28337048001 2025-12-04,07:03:25.000,338,11166781,107005,0,1764831804,13733.611877569994,-18.76978932000202,53095.12965384 2025-12-04,07:03:26.000,338,11166754,107325,0,1764831805,13734.352871670002,-18.586511939996853,53095.01785992001 2025-12-04,07:03:27.000,338,11166677,107485,0,1764831806,13735.134283629995,-18.44552933999512,53094.89209176 2025-12-04,07:03:28.000,338,11166760,107005,0,1764831807,13736.003267619999,-18.31864499999938,53094.78029784001 2025-12-04,07:03:29.000,338,11166713,107485,0,1764831808,13736.852042680002,-18.177662399997644,53094.68247816001 2025-12-04,07:03:30.000,338,11166717,107365,0,1764831809,13737.633454639996,-18.03667979999591,53094.56369712001 2025-12-04,07:03:31.000,338,11166739,107085,0,1764831810,13738.273404089989,-17.973237630001677,53094.48683880001 2025-12-04,07:03:32.000,338,11166743,107485,0,1764831811,13738.81904519999,-17.874549809996097,53094.423954720005 2025-12-04,07:03:33.000,338,11166698,107325,0,1764831812,13739.438785719998,-17.66307591000077,53094.382032 2025-12-04,07:03:34.000,338,11166722,107325,0,1764831813,13739.99789944999,-17.479798529995605,53094.27722520001 2025-12-04,07:03:35.000,338,11166799,107365,0,1764831814,13740.644585209993,-17.40225809999538,53094.22831536001 2025-12-04,07:03:36.000,338,11166714,107285,0,1764831815,13741.412524549996,-17.345865060000506,53094.19337976 2025-12-04,07:03:37.000,338,11166684,107325,0,1764831816,13742.207409129995,-17.324717669995152,53094.09556008 2025-12-04,07:03:38.000,338,11166695,107285,0,1764831817,13743.042711569993,-17.27537375999964,53093.96280480001 2025-12-04,07:03:39.000,338,11166728,107285,0,1764831818,13744.019476519992,-17.22602984999685,53093.89992072 2025-12-04,07:03:40.000,338,11166764,107525,0,1764831819,13744.928878369996,-17.049801599998318,53093.84402376001 2025-12-04,07:03:41.000,338,11166712,107365,0,1764831820,13745.79112604999,-16.74668900999677,53093.80908816 2025-12-04,07:03:42.000,338,11166720,107165,0,1764831821,13746.579274319993,-16.605706410002313,53093.72524272001 2025-12-04,07:03:43.000,338,11166739,107325,0,1764831822,13747.38089521,-16.415379899997788,53093.7182556 2025-12-04,07:03:44.000,338,11166776,107365,0,1764831823,13748.20946133999,-16.16866034999839,53093.655371520006 2025-12-04,07:03:45.000,338,11166705,107205,0,1764831824,13748.788783999997,-15.858498629997484,53093.62742304001 2025-12-04,07:03:46.000,338,11166784,107365,0,1764831825,13749.41526083,-15.696368639997672,53093.585500320005 2025-12-04,07:03:47.000,338,11166749,107485,0,1764831826,13750.028265039997,-15.625877339996805,53093.57851320001 2025-12-04,07:03:48.000,338,11166762,107285,0,1764831827,13750.66821448999,-15.54128777999722,53093.52261624 2025-12-04,07:03:49.000,338,11166761,107085,0,1764831828,13751.294691319992,-15.435550829999556,53093.50165488 2025-12-04,07:03:50.000,338,11166726,107365,0,1764831829,13751.94811338999,-15.266371710000385,53093.48069352001 2025-12-04,07:03:51.000,338,11166776,107365,0,1764831830,13752.769943209998,-15.104241720000573,53093.44575792 2025-12-04,07:03:52.000,338,11166718,107285,0,1764831831,13753.40989265999,-14.984406509996916,53093.417809440005 2025-12-04,07:03:53.000,338,11166741,107365,0,1764831832,13754.009424249998,-15.026701290000346,53093.36191248001 2025-12-04,07:03:54.000,338,11166680,107525,0,1764831833,13754.67631894,-14.991455639996275,53093.250118560005 2025-12-04,07:03:55.000,338,11166731,107405,0,1764831834,13755.390367799999,-15.019652160000987,53093.2640928 2025-12-04,07:03:56.000,338,11166784,107365,0,1764831835,13756.050526179992,-15.146536499996728,53093.18723448 2025-12-04,07:03:57.000,338,11166759,107245,0,1764831836,13756.74436610999,-15.343912140000612,53093.12435040001 2025-12-04,07:03:58.000,338,11166721,107205,0,1764831837,13757.586404859998,-15.456698219997634,53093.0894148 2025-12-04,07:03:59.000,338,11166770,107245,0,1764831838,13758.388025749991,-15.527189519998501,53093.0195436 2025-12-04,07:04:00.000,338,11166696,107245,0,1764831839,13759.115547229994,-15.54128777999722,53093.012556480004 2025-12-04,07:04:01.000,338,11166754,107285,0,1764831840,13759.775705610002,-15.54128777999722,53092.88678832001 2025-12-04,07:04:02.000,338,11166689,107165,0,1764831841,13760.44933661,-15.40735431000212,53092.90076256 2025-12-04,07:04:03.000,338,11166798,107205,0,1764831842,13761.062340819997,-15.30866648999654,53092.80993000001 2025-12-04,07:04:04.000,338,11166753,107285,0,1764831843,13761.64166347999,-15.209978669998236,53092.71211032 2025-12-04,07:04:05.000,338,11166712,106965,0,1764831844,13762.039105769996,-15.097192590001214,53092.71211032 2025-12-04,07:04:06.000,338,11166703,107325,0,1764831845,13762.301821859997,-14.913915209996048,53092.60031640001 2025-12-04,07:04:07.000,338,11166751,107245,0,1764831846,13762.584746879998,-14.808178259998385,53092.57236792001 2025-12-04,07:04:08.000,338,11166774,107285,0,1764831847,13762.746418319999,-14.67424478999601,53092.40467704001 2025-12-04,07:04:09.000,338,11166726,107245,0,1764831848,13762.94177130999,-14.469820020000043,53092.30685736001 2025-12-04,07:04:10.000,338,11166700,107365,0,1764831849,13763.217960019996,-14.31473915999959,53092.18807632001 2025-12-04,07:04:11.000,338,11166714,107365,0,1764831850,13763.467203489992,-14.279493509995518,53092.09025664 2025-12-04,07:04:12.000,338,11166748,107365,0,1764831851,13763.729919579993,-14.279493509995518,53091.96448848 2025-12-04,07:04:13.000,338,11166665,107325,0,1764831852,13763.857909469989,-14.371132200001739,53091.810771840006 2025-12-04,07:04:14.000,338,11166692,107245,0,1764831853,13764.012844599994,-14.554409579999628,53091.63609384001 2025-12-04,07:04:15.000,338,11166783,107365,0,1764831854,13764.10715294,-14.737686959997518,53091.53128704 2025-12-04,07:04:16.000,338,11166684,107165,0,1764831855,13764.26208806999,-14.829325649996463,53091.42648024001 2025-12-04,07:04:17.000,338,11166718,107085,0,1764831856,13764.376605339996,-14.843423909995181,53091.30071208001 2025-12-04,07:04:18.000,338,11166718,107525,0,1764831857,13764.470913680001,-14.77293261000159,53091.0980856 2025-12-04,07:04:19.000,338,11166775,107325,0,1764831858,13764.450704750001,-14.836374779995822,53090.90943336 2025-12-04,07:04:20.000,338,11166751,107205,0,1764831859,13764.363132719991,-14.864571300000534,53090.70680688001 2025-12-04,07:04:21.000,338,11166770,107565,0,1764831860,13764.235142829995,-15.005553900002269,53090.5041804 2025-12-04,07:04:22.000,338,11166771,107285,0,1764831861,13764.08694401,-15.153585629996087,53090.26661832 2025-12-04,07:04:23.000,338,11166692,107325,0,1764831862,13764.04652615,-15.167683890002081,53090.08495320001 2025-12-04,07:04:24.000,338,11166716,107165,0,1764831863,13764.053262459995,-15.202929539998877,53089.81944264001 2025-12-04,07:04:25.000,338,11166740,107605,0,1764831864,13764.03978983999,-15.245224320002308,53089.574893439996 2025-12-04,07:04:26.000,338,11166697,107245,0,1764831865,13763.89832732999,-15.13243823999801,53089.38624120001 2025-12-04,07:04:27.000,338,11166795,107325,0,1764831866,13763.770337439993,-14.920964339995407,53089.07182080001 2025-12-04,07:04:28.000,338,11166786,107325,0,1764831867,13763.662556479998,-14.822276519997104,53088.86220720001 2025-12-04,07:04:29.000,338,11166697,106845,0,1764831868,13763.440258249997,-14.864571300000534,53088.554773920005 2025-12-04,07:04:30.000,338,11166750,107325,0,1764831869,13763.116915369996,-15.012603030001628,53088.32419896 2025-12-04,07:04:31.000,338,11166734,107325,0,1764831870,13762.75989093999,-15.13243823999801,53087.99580432001 2025-12-04,07:04:32.000,338,11166683,107605,0,1764831871,13762.436548059988,-15.217027799997595,53087.70234528 2025-12-04,07:04:33.000,338,11166733,107285,0,1764831872,13762.153623040002,-15.238175189995673,53087.43683472 2025-12-04,07:04:34.000,338,11166696,107005,0,1764831873,13761.897643259996,-15.30161735999718,53087.05953024001 2025-12-04,07:04:35.000,338,11166708,107365,0,1764831874,13761.554091449994,-15.477845609995711,53086.73113560001 2025-12-04,07:04:36.000,338,11166760,107365,0,1764831875,13761.096022370002,-15.682270379998954,53086.36081824 2025-12-04,07:04:37.000,338,11166756,107405,0,1764831876,13760.725525319991,-15.745712550000462,53086.03242360001 2025-12-04,07:04:38.000,338,11166705,107365,0,1764831877,13760.38870982,-15.647024730002158,53085.64813200001 2025-12-04,07:04:39.000,338,11166739,107245,0,1764831878,13760.112521109993,-15.520140389999142,53085.20794344 2025-12-04,07:04:40.000,338,11166771,107405,0,1764831879,13759.849805019992,-15.54128777999722,53084.78172912 2025-12-04,07:04:41.000,338,11166759,107365,0,1764831880,13759.566879999991,-15.675221249999595,53084.362501920004 2025-12-04,07:04:42.000,338,11166690,107845,0,1764831881,13759.33110915,-15.886695150002197,53083.98519744 2025-12-04,07:04:43.000,338,11166749,107125,0,1764831882,13759.155965089994,-16.091119919998164,53083.60090584 2025-12-04,07:04:44.000,338,11166667,107325,0,1764831883,13759.068393059999,-16.16161121999903,53083.16071728001 2025-12-04,07:04:45.000,338,11166663,107205,0,1764831884,13759.14249246999,-16.16161121999903,53082.79738704001 2025-12-04,07:04:46.000,338,11166804,107405,0,1764831885,13759.16943771,-16.105218179996882,53082.41309544001 2025-12-04,07:04:47.000,338,11166765,107325,0,1764831886,13759.10207460999,-16.133414700001595,53082.07771368001 2025-12-04,07:04:48.000,338,11166700,107165,0,1764831887,13758.974084719994,-16.126365570002235,53081.65848648 2025-12-04,07:04:49.000,338,11166770,107245,0,1764831888,13758.947139479998,-16.069972530000086,53081.30214336 2025-12-04,07:04:50.000,338,11166742,107645,0,1764831889,13759.021238889989,-16.062923400000727,53080.92483888 2025-12-04,07:04:51.000,338,11166778,107325,0,1764831890,13759.048184129999,-16.154562089999672,53080.55452152 2025-12-04,07:04:52.000,338,11166740,107165,0,1764831891,13759.12228353999,-16.239151649999258,53080.170229920004 2025-12-04,07:04:53.000,338,11166702,107325,0,1764831892,13759.12228353999,-16.436527289995865,53079.84882240001 2025-12-04,07:04:54.000,338,11166718,106845,0,1764831893,13759.034711509994,-16.549313370000164,53079.49247928001 2025-12-04,07:04:55.000,338,11166786,107165,0,1764831894,13758.947139479998,-16.74668900999677,53079.10818768001 2025-12-04,07:04:56.000,338,11166672,107325,0,1764831895,13758.886512689998,-16.79603291999956,53078.80075440001 2025-12-04,07:04:57.000,338,11166743,107685,0,1764831896,13758.859567449988,-16.873573349999788,53078.43043704 2025-12-04,07:04:58.000,338,11166800,107445,0,1764831897,13758.819149589988,-16.915868129995943,53078.09505528 2025-12-04,07:04:59.000,338,11166791,107325,0,1764831898,13758.644005529997,-17.0357033399996,53077.73871216 2025-12-04,07:05:00.000,338,11166703,107245,0,1764831899,13758.421707299996,-17.27537375999964,53077.45224024001 2025-12-04,07:05:01.000,338,11166762,107325,0,1764831900,13758.1522549,-17.458651139997528,53077.07493576001 2025-12-04,07:05:02.000,338,11166684,107125,0,1764831901,13757.84238463999,-17.557338959995832,53076.67666992 2025-12-04,07:05:03.000,338,11166709,107165,0,1764831902,13757.424733419997,-17.72651808000228,53076.34128816 2025-12-04,07:05:04.000,338,11166719,107365,0,1764831903,13757.09465423,-17.994385019999754,53075.97097080001 2025-12-04,07:05:05.000,338,11166732,107285,0,1764831904,13756.82520182999,-18.389136300000246,53075.57969208 2025-12-04,07:05:06.000,338,11166788,107285,0,1764831905,13756.64332145999,-18.868477140000323,53075.26527168 2025-12-04,07:05:07.000,338,11166741,107205,0,1764831906,13756.387341679998,-19.136344079997798,53074.86700584001 2025-12-04,07:05:08.000,338,11166781,107045,0,1764831907,13756.050526179992,-19.256179290001455,53074.489701360006 2025-12-04,07:05:09.000,338,11166686,107205,0,1764831908,13755.78781008999,-19.3478179800004,53074.133358240004 2025-12-04,07:05:10.000,338,11166799,107325,0,1764831909,13755.61266603,-19.411260150001908,53073.72111816001 2025-12-04,07:05:11.000,338,11166643,107405,0,1764831910,13755.53183031,-19.432407539999986,53073.30887808001 2025-12-04,07:05:12.000,338,11166789,107285,0,1764831911,13755.61266603,-19.460604059997422,53072.980483440006 2025-12-04,07:05:13.000,338,11166727,107205,0,1764831912,13755.75412854,-19.439456669999345,53072.61016608 2025-12-04,07:05:14.000,338,11166789,107525,0,1764831913,13755.983163079996,-19.3478179800004,53072.29574568 2025-12-04,07:05:15.000,338,11166800,107365,0,1764831914,13756.198725000002,-19.404211019995273,53071.96735104001 2025-12-04,07:05:16.000,338,11166706,107245,0,1764831915,13756.340187510003,-19.390112759996555,53071.65293064 2025-12-04,07:05:17.000,338,11166724,107365,0,1764831916,13756.549013119999,-19.34076885000104,53071.31056176 2025-12-04,07:05:18.000,338,11166773,107285,0,1764831917,13756.858883379995,-19.185687990000588,53071.01011560001 2025-12-04,07:05:19.000,338,11166744,107365,0,1764831918,13757.350634009992,-19.143393209997157,53070.68870808 2025-12-04,07:05:20.000,338,11166775,107365,0,1764831919,13757.828912019999,-19.094049300001643,53070.451146 2025-12-04,07:05:21.000,338,11166696,107445,0,1764831920,13758.300453719996,-18.94601757000055,53070.129738480005 2025-12-04,07:05:22.000,338,11166809,107245,0,1764831921,13758.778731730003,-18.551266290000058,53069.892176400004 2025-12-04,07:05:23.000,338,11166722,107165,0,1764831922,13759.40520855999,-18.043728929995268,53069.63365296 2025-12-04,07:05:24.000,338,11166800,107525,0,1764831923,13759.944113359998,-17.60668286999862,53069.41705224 2025-12-04,07:05:25.000,338,11166764,107325,0,1764831924,13760.456072919995,-17.20488245999877,53069.20045152 2025-12-04,07:05:26.000,338,11166760,107445,0,1764831925,13761.075813440002,-16.873573349999788,53068.99782504001 2025-12-04,07:05:27.000,338,11166740,107165,0,1764831926,13761.64166347999,-16.61275554000167,53068.81615992 2025-12-04,07:05:28.000,338,11166783,107165,0,1764831927,13762.281612929997,-16.34488859999692,53068.61353344001 2025-12-04,07:05:29.000,338,11166726,107165,0,1764831928,13762.90808976,-15.99243209999986,53068.42488120001 2025-12-04,07:05:30.000,338,11166746,107205,0,1764831929,13763.581720759998,-15.59063169000001,53068.29212592 2025-12-04,07:05:31.000,338,11166728,107485,0,1764831930,13764.16777973,-15.224076929996954,53068.19430624 2025-12-04,07:05:32.000,338,11166821,107285,0,1764831931,13764.646057739992,-14.94211173000076,53068.047576720004 2025-12-04,07:05:33.000,338,11166768,107405,0,1764831932,13765.19843515999,-14.737686959997518,53067.90783432 2025-12-04,07:05:34.000,338,11166743,107525,0,1764831933,13765.878802469997,-14.561458709998988,53067.7611048 2025-12-04,07:05:35.000,338,11166704,107005,0,1764831934,13766.51875191999,-14.54031132000091,53067.6213624 2025-12-04,07:05:36.000,338,11166676,107085,0,1764831935,13767.199119229997,-14.49096740999812,53067.509568479996 2025-12-04,07:05:37.000,338,11166750,107445,0,1764831936,13767.75823295999,-14.342935679997026,53067.38380032 2025-12-04,07:05:38.000,338,11166680,107285,0,1764831937,13768.196093109997,-14.075068739999551,53067.26501928 2025-12-04,07:05:39.000,338,11166775,107525,0,1764831938,13768.708052669994,-13.694415719997778,53067.22309656001 2025-12-04,07:05:40.000,338,11166766,107045,0,1764831939,13769.287375330001,-13.356057479999436,53067.041431440004 2025-12-04,07:05:41.000,338,11166731,107365,0,1764831940,13769.880170609998,-13.179829230000905,53066.957586 2025-12-04,07:05:42.000,338,11166713,107325,0,1764831941,13770.33823968999,-12.947207940000226,53066.91566328001 2025-12-04,07:05:43.000,338,11166770,107045,0,1764831942,13770.735681979997,-12.665242739996756,53066.76893376001 2025-12-04,07:05:44.000,338,11166758,107405,0,1764831943,13771.187014749994,-12.40442492999864,53066.69906256001 2025-12-04,07:05:45.000,338,11166689,107085,0,1764831944,13771.678765379991,-12.214098420001392,53066.63617848 2025-12-04,07:05:46.000,338,11166701,107165,0,1764831945,13772.217670179998,-12.115410599995812,53066.50342320001 2025-12-04,07:05:47.000,338,11166759,107285,0,1764831946,13772.64205771,-12.05196843000158,53066.33573232001 2025-12-04,07:05:48.000,338,11166751,107365,0,1764831947,13773.046236310001,-11.960329739995359,53066.272848240005 2025-12-04,07:05:49.000,338,11166758,107405,0,1764831948,13773.470623839989,-11.82639627000026,53066.12611872001 2025-12-04,07:05:50.000,338,11166770,107325,0,1764831949,13773.96237447,-11.58672585000022,53066.06323464 2025-12-04,07:05:51.000,338,11166716,107365,0,1764831950,13774.508015580002,-11.3611536899989,53065.89554376 2025-12-04,07:05:52.000,338,11166711,107285,0,1764831951,13774.844831079994,-11.227220219996525,53065.83265968001 2025-12-04,07:05:53.000,338,11166707,107325,0,1764831952,13775.27595491999,-11.100335880000785,53065.68593016 2025-12-04,07:05:54.000,338,11166674,107525,0,1764831953,13775.585825180002,450.81505476000166,53065.58112336 2025-12-04,07:05:55.000,338,11166709,107205,0,1764831954,13775.956322229998,-10.754928509995807,53065.47631656001 2025-12-04,07:05:56.000,338,11166687,107085,0,1764831955,13776.347028209995,-10.656240689997503,53065.364522640004 2025-12-04,07:05:57.000,338,11166714,107245,0,1764831956,13776.656898469992,-10.536405480001122,53065.29465144 2025-12-04,07:05:58.000,338,11166705,107085,0,1764831957,13776.811833599997,-10.430668529996183,53065.11997344001 2025-12-04,07:05:59.000,338,11166788,107405,0,1764831958,13776.865724080002,-10.31788244999916,53065.029140880004 2025-12-04,07:06:00.000,338,11166781,107205,0,1764831959,13776.953296109998,-10.176899849997426,53064.882411360006 2025-12-04,07:06:01.000,338,11166654,107405,0,1764831960,13777.047604449988,-10.162801589998708,53064.74266896 2025-12-04,07:06:02.000,338,11166695,107325,0,1764831961,13777.074549689998,-10.169850719998067,53064.67279776 2025-12-04,07:06:03.000,338,11166684,107365,0,1764831962,13777.101494929993,-10.155752459999349,53064.49113264001 2025-12-04,07:06:04.000,338,11166676,107325,0,1764831963,13777.040868139993,-10.212145500001498,53064.35139024001 2025-12-04,07:06:05.000,338,11166664,107485,0,1764831964,13776.865724080002,-10.176899849997426,53064.16972512 2025-12-04,07:06:06.000,338,11166727,106965,0,1764831965,13776.757943119992,-10.254440279997652,53063.98806000001 2025-12-04,07:06:07.000,338,11166691,106805,0,1764831966,13776.663634780001,-10.198047239995503,53063.82036912001 2025-12-04,07:06:08.000,338,11166672,107325,0,1764831967,13776.589535369996,-10.127555940001912,53063.62472976 2025-12-04,07:06:09.000,338,11166745,106925,0,1764831968,13776.495227029991,-9.979524210000818,53063.46402600001 2025-12-04,07:06:10.000,338,11166768,107405,0,1764831969,13776.427863929996,-9.923131169998669,53063.2194768 2025-12-04,07:06:11.000,338,11166696,107445,0,1764831970,13776.19209307999,-9.993622469999536,53062.967940480004 2025-12-04,07:06:12.000,338,11166753,107085,0,1764831971,13775.888959129989,-10.120506809995277,53062.73736552 2025-12-04,07:06:13.000,338,11166770,107365,0,1764831972,13775.397208499991,-10.416570269997464,53062.464867840004 2025-12-04,07:06:14.000,338,11166703,107285,0,1764831973,13774.790940599989,-10.656240689997503,53062.2762156 2025-12-04,07:06:15.000,338,11166720,107285,0,1764831974,13774.08362805,-10.917058499995619,53062.03865352 2025-12-04,07:06:16.000,338,11166695,107525,0,1764831975,13773.376315499998,-11.029844579999917,53061.72423312 2025-12-04,07:06:17.000,338,11166680,107525,0,1764831976,13772.790256529996,-11.177876310001011,53061.44474832 2025-12-04,07:06:18.000,338,11166754,107285,0,1764831977,13772.217670179998,-11.382301079996978,53061.20718624 2025-12-04,07:06:19.000,338,11166802,107325,0,1764831978,13771.672029069996,-11.59377497999958,53060.89975296001 2025-12-04,07:06:20.000,338,11166738,107405,0,1764831979,13771.153333199989,-11.861641919997055,53060.57834544 2025-12-04,07:06:21.000,338,11166746,107205,0,1764831980,13770.574010539996,-12.249344069998187,53060.2499508 2025-12-04,07:06:22.000,338,11166774,107365,0,1764831981,13769.913852159989,-12.651144479998038,53059.97745312 2025-12-04,07:06:23.000,338,11166735,107685,0,1764831982,13769.16612175,-12.975404459997662,53059.70495544001 2025-12-04,07:06:24.000,338,11166806,107685,0,1764831983,13768.532908609988,-13.285566179998568,53059.3765608 2025-12-04,07:06:25.000,338,11166685,107325,0,1764831984,13768.00747643,-13.49704008000117,53058.97829496 2025-12-04,07:06:26.000,338,11166755,107325,0,1764831985,13767.72455141,-13.72966137000185,53058.66387456 2025-12-04,07:06:27.000,338,11166708,107325,0,1764831986,13767.53593472999,-13.807201800002076,53058.37041552 2025-12-04,07:06:28.000,338,11166687,107445,0,1764831987,13767.421417459998,-13.91293874999974,53058.03503376 2025-12-04,07:06:29.000,338,11166753,107365,0,1764831988,13767.239537089998,-13.962282659995253,53057.74157472001 2025-12-04,07:06:30.000,338,11166781,107405,0,1764831989,13767.050920410002,-13.990479179999966,53057.39221872 2025-12-04,07:06:31.000,338,11166772,107325,0,1764831990,13766.74778646,-13.976380920001247,53057.01491424 2025-12-04,07:06:32.000,338,11166744,107445,0,1764831991,13766.35708047999,-13.962282659995253,53056.77036504 2025-12-04,07:06:33.000,338,11166777,107365,0,1764831992,13765.912484020002,-14.004577439998684,53056.49088024001 2025-12-04,07:06:34.000,338,11166748,107365,0,1764831993,13765.54198696999,-14.08916699999827,53056.16947272 2025-12-04,07:06:35.000,338,11166710,107285,0,1764831994,13765.171489919994,-14.201953079995292,53055.86203944 2025-12-04,07:06:36.000,338,11166745,107165,0,1764831995,13764.841410729998,-14.321788289998949,53055.6384516 2025-12-04,07:06:37.000,338,11166768,107325,0,1764831996,13764.518067849996,-14.434574369995971,53055.30306984 2025-12-04,07:06:38.000,338,11166757,107245,0,1764831997,13764.275560689995,-14.44162349999533,53055.05153352001 2025-12-04,07:06:39.000,338,11166701,107085,0,1764831998,13764.214933899995,-14.378181330001098,53054.72313888001 2025-12-04,07:06:40.000,338,11166728,107285,0,1764831999,13764.1475708,-14.399328719999176,53054.45762832001 2025-12-04,07:06:41.000,338,11166697,107325,0,1764832000,13763.884854709999,-14.462770890000684,53054.23404048 2025-12-04,07:06:42.000,338,11166745,107205,0,1764832001,13763.608665999993,-14.54736045000027,53053.96852992 2025-12-04,07:06:43.000,338,11166804,107365,0,1764832002,13763.426785629992,-14.617851750001137,53053.72398072 2025-12-04,07:06:44.000,338,11166809,107165,0,1764832003,13763.15059692,-14.568507839998347,53053.49340576 2025-12-04,07:06:45.000,338,11166807,107445,0,1764832004,13762.90135344999,-14.279493509995518,53053.262830800006 2025-12-04,07:06:46.000,338,11166700,107325,0,1764832005,13762.78683618,-13.948184399996535,53053.10911416 2025-12-04,07:06:47.000,338,11166771,107445,0,1764832006,13762.71947307999,-13.6732683299997,53052.8436036 2025-12-04,07:06:48.000,338,11166740,107245,0,1764832007,13762.551065329993,-13.62392441999691,53052.64796424 2025-12-04,07:06:49.000,338,11166720,107525,0,1764832008,13762.456756989988,-13.525236599998607,53052.46629912001 2025-12-04,07:06:50.000,338,11166694,107365,0,1764832009,13762.375921270002,-13.49704008000117,53052.31258248 2025-12-04,07:06:51.000,338,11166777,107325,0,1764832010,13762.375921270002,-13.609826159998192,53052.16585296 2025-12-04,07:06:52.000,338,11166704,107325,0,1764832011,13762.328767099993,-13.72966137000185,53052.0750204 2025-12-04,07:06:53.000,338,11166727,107285,0,1764832012,13762.261403999997,-13.85654570999759,53051.90732952 2025-12-04,07:06:54.000,338,11166776,107405,0,1764832013,13762.059314699996,-13.990479179999966,53051.76758712 2025-12-04,07:06:55.000,338,11166797,107285,0,1764832014,13761.944797429991,-14.075068739999551,53051.57893488001 2025-12-04,07:06:56.000,338,11166700,107605,0,1764832015,13761.985215289991,-14.08211786999891,53051.40425688 2025-12-04,07:06:57.000,338,11166749,107525,0,1764832016,13762.025633149991,-14.08916699999827,53051.32041144001 2025-12-04,07:06:58.000,338,11166697,107405,0,1764832017,13762.066051009991,-14.011626569998043,53051.180669040004 2025-12-04,07:06:59.000,338,11166809,107205,0,1764832018,13762.220986139997,-13.898840490001021,53051.05490088001 2025-12-04,07:07:00.000,338,11166781,107365,0,1764832019,13762.322030789997,-13.835398319999513,53050.90118424 2025-12-04,07:07:01.000,338,11166779,107245,0,1764832020,13762.443284369998,-13.750808759999927,53050.75445472 2025-12-04,07:07:02.000,338,11166734,107565,0,1764832021,13762.483702229998,-13.708513979996496,53050.65663504 2025-12-04,07:07:03.000,338,11166719,107325,0,1764832022,13762.396130200003,-13.574580510001397,53050.48195704001 2025-12-04,07:07:04.000,338,11166741,107285,0,1764832023,13762.207513519992,-13.341959220000717,53050.3282404 2025-12-04,07:07:05.000,338,11166703,107365,0,1764832024,13761.938061119996,-13.08819054000196,53050.223433600004 2025-12-04,07:07:06.000,338,11166687,107325,0,1764832025,13761.7898623,-12.799176209999132,53050.0836912 2025-12-04,07:07:07.000,338,11166766,107165,0,1764832026,13761.70229026999,-12.622947960000602,53049.97888440001 2025-12-04,07:07:08.000,338,11166806,107205,0,1764832027,13761.695553959995,-12.608849700001883,53049.839142000004 2025-12-04,07:07:09.000,338,11166765,107325,0,1764832028,13761.735971819995,-12.608849700001883,53049.71337384001 2025-12-04,07:07:10.000,338,11166713,107365,0,1764832029,13761.70229026999,-12.601800569995248,53049.60856704 2025-12-04,07:07:11.000,338,11166776,107285,0,1764832030,13761.56082775999,-12.573604049997812,53049.49677312001 2025-12-04,07:07:12.000,338,11166692,107005,0,1764832031,13761.358738459989,-12.601800569995248,53049.35004360001 2025-12-04,07:07:13.000,338,11166696,107245,0,1764832032,13761.129703919993,-12.46081797000079,53049.23126256001 2025-12-04,07:07:14.000,338,11166695,107325,0,1764832033,13760.974768790002,-12.277540589995624,53049.04261032001 2025-12-04,07:07:15.000,338,11166708,107605,0,1764832034,13761.028659269992,-12.150656249999884,53048.87491944001 2025-12-04,07:07:16.000,338,11166697,107365,0,1764832035,13761.149912849993,-12.04491930000222,53048.6513316 2025-12-04,07:07:17.000,338,11166775,107405,0,1764832036,13761.203803329998,-11.939182349997282,53048.497614960004 2025-12-04,07:07:18.000,338,11166772,107205,0,1764832037,13761.298111669988,-11.889838440001768,53048.28800136 2025-12-04,07:07:19.000,338,11166736,107285,0,1764832038,13761.459783109989,-11.94623147999664,53048.17620744001 2025-12-04,07:07:20.000,338,11166764,107485,0,1764832039,13761.574300379994,-12.00262451999879,53048.02947792 2025-12-04,07:07:21.000,338,11166782,107205,0,1764832040,13761.64166347999,-11.925084089998563,53047.81986432001 2025-12-04,07:07:22.000,338,11166653,107205,0,1764832041,13761.70229026999,-11.875740179995773,53047.7080704 2025-12-04,07:07:23.000,338,11166702,107445,0,1764832042,13761.816807539995,-11.784101489996829,53047.57531512 2025-12-04,07:07:24.000,338,11166720,107365,0,1764832043,13761.95153374,-11.812298010001541,53047.42159848 2025-12-04,07:07:25.000,338,11166685,107405,0,1764832044,13762.160359349997,-11.932133219997922,53047.274868960005 2025-12-04,07:07:26.000,338,11166715,107085,0,1764832045,13762.510647469993,-12.221147550000751,53047.12813944001 2025-12-04,07:07:27.000,338,11166759,107365,0,1764832046,13762.955243929995,-12.622947960000602,53047.03730688 2025-12-04,07:07:28.000,338,11166714,107245,0,1764832047,13763.278586809996,-12.98950271999638,53046.85564176 2025-12-04,07:07:29.000,338,11166726,107365,0,1764832048,13763.608665999993,-13.144583579996834,53046.820706160004 2025-12-04,07:07:30.000,338,11166770,107085,0,1764832049,13763.878118399989,-13.22212400999706,53046.68096376 2025-12-04,07:07:31.000,338,11166694,107485,0,1764832050,13764.053262459995,-13.327860960001999,53046.49929864001 2025-12-04,07:07:32.000,338,11166707,107165,0,1764832051,13764.18798866,-13.461794429997099,53046.42244032 2025-12-04,07:07:33.000,338,11166655,107165,0,1764832052,13764.336187479996,-13.567531380002038,53046.24776232 2025-12-04,07:07:34.000,338,11166661,107365,0,1764832053,13764.20146127999,-13.708513979996496,53046.12898128 2025-12-04,07:07:35.000,338,11166748,107525,0,1764832054,13763.864645779999,-13.849496579998231,53046.01718736 2025-12-04,07:07:36.000,338,11166676,107125,0,1764832055,13763.521093969997,-13.779005279997364,53045.86347072 2025-12-04,07:07:37.000,338,11166722,107325,0,1764832056,13763.339213599997,-13.602777029998833,53045.69577984 2025-12-04,07:07:38.000,338,11166734,107325,0,1764832057,13763.265114189991,-13.49704008000117,53045.51411472 2025-12-04,07:07:39.000,338,11166735,107365,0,1764832058,13763.08323381999,-13.433597909999662,53045.30450112001 2025-12-04,07:07:40.000,338,11166757,107285,0,1764832059,13762.88788083,-13.391303129996231,53045.094887520005 2025-12-04,07:07:41.000,338,11166715,107325,0,1764832060,13762.429811749993,-13.489990950001811,53044.94815800001 2025-12-04,07:07:42.000,338,11166726,107165,0,1764832061,13762.025633149991,-13.588678770000115,53044.77348000001 2025-12-04,07:07:43.000,338,11166754,107325,0,1764832062,13761.74944444,-13.659170070000982,53044.61277624001 2025-12-04,07:07:44.000,338,11166699,107605,0,1764832063,13761.587773,-13.849496579998231,53044.39617552001 2025-12-04,07:07:45.000,338,11166671,106885,0,1764832064,13761.392420009994,-13.948184399996535,53044.22848464001 2025-12-04,07:07:46.000,338,11166691,107045,0,1764832065,13761.109494989993,-13.962282659995253,53043.92803848 2025-12-04,07:07:47.000,338,11166714,107285,0,1764832066,13760.806361039991,-13.877693099995668,53043.78130896 2025-12-04,07:07:48.000,338,11166727,107365,0,1764832067,13760.577326499995,-13.687366589998419,53043.55772112001 2025-12-04,07:07:49.000,338,11166731,107245,0,1764832068,13760.206829449999,-13.511138339999889,53043.38304312 2025-12-04,07:07:50.000,338,11166725,107245,0,1764832069,13759.944113359998,-13.313762699996005,53043.13849392 2025-12-04,07:07:51.000,338,11166667,107325,0,1764832070,13759.822859779997,-13.250320530001773,53042.92888032001 2025-12-04,07:07:52.000,338,11166764,107245,0,1764832071,13759.849805019992,-13.257369660001132,53042.7122796 2025-12-04,07:07:53.000,338,11166752,107685,0,1764832072,13760.031685389993,-13.313762699996005,53042.48869176 2025-12-04,07:07:54.000,338,11166740,107085,0,1764832073,13759.998003839988,-13.349008350000076,53042.2231812 2025-12-04,07:07:55.000,338,11166746,107325,0,1764832074,13759.856541330002,-13.356057479999436,53041.98561912 2025-12-04,07:07:56.000,338,11166745,107325,0,1764832075,13759.661188339996,-13.299664439997287,53041.71312144001 2025-12-04,07:07:57.000,338,11166708,107245,0,1764832076,13759.48604427999,-13.313762699996005,53041.3847268 2025-12-04,07:07:58.000,338,11166686,107285,0,1764832077,13759.41194487,-13.320811829995364,53041.16113896001 2025-12-04,07:07:59.000,338,11166662,107405,0,1764832078,13759.358054389995,-13.306713569996646,53040.82575720001 2025-12-04,07:08:00.000,338,11166726,107325,0,1764832079,13759.14922878,-13.299664439997287,53040.52531104 2025-12-04,07:08:01.000,338,11166738,107325,0,1764832080,13758.886512689998,-13.257369660001132,53040.28774896 2025-12-04,07:08:02.000,338,11166753,107525,0,1764832081,13758.516015640002,-13.243271399995137,53039.99428992 2025-12-04,07:08:03.000,338,11166765,107405,0,1764832082,13757.92322035999,-13.208025749998342,53039.69384376 2025-12-04,07:08:04.000,338,11166751,107085,0,1764832083,13757.323688769997,-13.27851704999921,53039.42134608 2025-12-04,07:08:05.000,338,11166800,107485,0,1764832084,13756.72415717999,-13.39835225999559,53039.078977200006 2025-12-04,07:08:06.000,338,11166743,107485,0,1764832085,13756.279560720002,-13.489990950001811,53038.792505280006 2025-12-04,07:08:07.000,338,11166693,107325,0,1764832086,13755.929272599991,-13.539334859997325,53038.45013640001 2025-12-04,07:08:08.000,338,11166766,107045,0,1764832087,13755.53183031,-13.546383989996684,53038.16366448001 2025-12-04,07:08:09.000,338,11166702,107325,0,1764832088,13754.992925509992,-13.412450520001585,53037.81430848 2025-12-04,07:08:10.000,338,11166744,107245,0,1764832089,13754.54832904999,-13.165730970002187,53037.49290096001 2025-12-04,07:08:11.000,338,11166756,107365,0,1764832090,13754.016160559993,-12.933109680001508,53037.18546768001 2025-12-04,07:08:12.000,338,11166691,107405,0,1764832091,13753.510937309991,-12.763930560002336,53036.85008592001 2025-12-04,07:08:13.000,338,11166736,107205,0,1764832092,13752.98550512999,-12.601800569995248,53036.5286784 2025-12-04,07:08:14.000,338,11166743,107125,0,1764832093,13752.601535460002,-12.496063619997585,53036.26316784 2025-12-04,07:08:15.000,338,11166752,107365,0,1764832094,13752.27819258,-12.40442492999864,53035.99765728 2025-12-04,07:08:16.000,338,11166761,107445,0,1764832095,13752.103048519995,-12.35508101999585,53035.64830128001 2025-12-04,07:08:17.000,338,11166768,107485,0,1764832096,13752.002003869995,-12.340982759997132,53035.40375208 2025-12-04,07:08:18.000,338,11166677,107205,0,1764832097,13751.80665087999,-12.411474059998,53035.12426728001 2025-12-04,07:08:19.000,338,11166768,107285,0,1764832098,13751.671924679998,-12.510161879996303,53034.90766656001 2025-12-04,07:08:20.000,338,11166684,107365,0,1764832099,13751.422681210002,-12.63704621999932,53034.62818176 2025-12-04,07:08:21.000,338,11166739,107205,0,1764832100,13750.95787582,-12.658193609997397,53034.383632560006 2025-12-04,07:08:22.000,338,11166668,107525,0,1764832101,13750.553697219999,-12.665242739996756,53034.11113488 2025-12-04,07:08:23.000,338,11166723,107245,0,1764832102,13750.189936479997,-12.679340999995475,53033.8386372 2025-12-04,07:08:24.000,338,11166696,107165,0,1764832103,13749.846384669996,-12.672291869996116,53033.60806224 2025-12-04,07:08:25.000,338,11166713,107365,0,1764832104,13749.61061381999,-12.651144479998038,53033.33556456 2025-12-04,07:08:26.000,338,11166725,107165,0,1764832105,13749.36810665999,-12.62999708999996,53033.139925200005 2025-12-04,07:08:27.000,338,11166756,107365,0,1764832106,13749.118863189993,-12.615898830001242,53032.90236312 2025-12-04,07:08:28.000,338,11166698,107325,0,1764832107,13748.950455439997,-12.594751439995889,53032.69274952 2025-12-04,07:08:29.000,338,11166761,107525,0,1764832108,13748.808992929997,-12.608849700001883,53032.518071520004 2025-12-04,07:08:30.000,338,11166753,107365,0,1764832109,13748.808992929997,-12.806225339998491,53032.2665352 2025-12-04,07:08:31.000,338,11166646,107525,0,1764832110,13748.883092340002,-13.299664439997287,53032.04993448 2025-12-04,07:08:32.000,338,11166757,107445,0,1764832111,13749.017818539993,-13.793103539996082,53031.92416632 2025-12-04,07:08:33.000,338,11166766,107165,0,1764832112,13749.064972710003,-14.180805689997214,53031.68660424 2025-12-04,07:08:34.000,338,11166696,107365,0,1764832113,13749.064972710003,-14.335886549997667,53031.51891336 2025-12-04,07:08:35.000,338,11166688,107285,0,1764832114,13749.172753669998,-14.476869149999402,53031.30231264 2025-12-04,07:08:36.000,338,11166699,107325,0,1764832115,13749.354634039999,-14.54736045000027,53031.15558312 2025-12-04,07:08:37.000,338,11166791,107005,0,1764832116,13749.523041789995,-14.582606099997065,53030.911033920005 2025-12-04,07:08:38.000,338,11166687,107205,0,1764832117,13749.63755906,-14.596704359995783,53030.75731728 2025-12-04,07:08:39.000,338,11166769,107405,0,1764832118,13749.63755906,-14.66719565999665,53030.51276808 2025-12-04,07:08:40.000,338,11166745,107405,0,1764832119,13749.684713229995,-14.744736089996877,53030.30315448001 2025-12-04,07:08:41.000,338,11166702,107165,0,1764832120,13749.765548949996,-14.864571300000534,53030.121489360004 2025-12-04,07:08:42.000,338,11166734,107165,0,1764832121,13749.886802529996,-14.89981694999733,53029.93283712 2025-12-04,07:08:43.000,338,11166740,107205,0,1764832122,13750.028265039997,-14.970308249998197,53029.80008184001 2025-12-04,07:08:44.000,338,11166738,107365,0,1764832123,13750.284244819988,-15.146536499996728,53029.569506880005 2025-12-04,07:08:45.000,338,11166769,107245,0,1764832124,13750.506543049989,-15.506042130000424,53029.45771296 2025-12-04,07:08:46.000,338,11166711,107365,0,1764832125,13750.573906149999,-15.893744280001556,53029.29700920001 2025-12-04,07:08:47.000,338,11166734,107365,0,1764832126,13750.479597809994,-15.999481229999219,53029.22713800001 2025-12-04,07:08:48.000,338,11166704,107365,0,1764832127,13750.540224599994,-16.084070789998805,53029.10835696001 2025-12-04,07:08:49.000,338,11166708,107245,0,1764832128,13750.77599545,-16.18275860999711,53029.03848576001 2025-12-04,07:08:50.000,338,11166783,107285,0,1764832129,13751.126283569996,-16.246200779998617,53028.968614560006 2025-12-04,07:08:51.000,338,11166745,107525,0,1764832130,13751.341845490002,-16.40128163999907,53028.849833520006 2025-12-04,07:08:52.000,338,11166702,107525,0,1764832131,13751.456362759993,-16.436527289995865,53028.800923680006 2025-12-04,07:08:53.000,338,11166743,107445,0,1764832132,13751.644979439989,-16.45767468000122,53028.682142640006 2025-12-04,07:08:54.000,338,11166721,107365,0,1764832133,13751.88748659999,-16.507018589996733,53028.62624568001 2025-12-04,07:08:55.000,338,11166704,107365,0,1764832134,13752.123257449995,-16.63390292999975,53028.58432296001 2025-12-04,07:08:56.000,338,11166791,107445,0,1764832135,13752.325346749996,-16.929966390001937,53028.50746464001 2025-12-04,07:08:57.000,338,11166720,107405,0,1764832136,13752.433127709992,-17.240128109995567,53028.4236192 2025-12-04,07:08:58.000,338,11166773,107325,0,1764832137,13752.534172359992,-17.733567210001638,53028.395670720005 2025-12-04,07:08:59.000,338,11166670,107405,0,1764832138,13752.588062839997,-18.191760659996362,53028.325799520004 2025-12-04,07:09:00.000,338,11166773,107245,0,1764832139,13752.338819370001,-18.31864499999938,53028.15112152001 2025-12-04,07:09:01.000,338,11166670,107205,0,1764832140,13751.86727766999,-18.19880978999572,53028.01836624 2025-12-04,07:09:02.000,338,11166764,107365,0,1764832141,13751.429417519998,-17.994385019999754,53027.892598080005 2025-12-04,07:09:03.000,338,11166708,107405,0,1764832142,13751.200382980001,-17.825205900000583,53027.75285568 2025-12-04,07:09:04.000,338,11166697,107125,0,1764832143,13751.119547260001,-17.775861989997793,53027.59215192 2025-12-04,07:09:05.000,338,11166691,107405,0,1764832144,13751.099338330001,-17.67717416999949,53027.46638376 2025-12-04,07:09:06.000,338,11166715,107365,0,1764832145,13751.01850261,-17.62078112999734,53027.340615600006 2025-12-04,07:09:07.000,338,11166738,107325,0,1764832146,13750.944403199996,-17.67012504000013,53027.151963360004 2025-12-04,07:09:08.000,338,11166717,107165,0,1764832147,13750.964612129996,-17.67012504000013,53027.005233840006 2025-12-04,07:09:09.000,338,11166699,107445,0,1764832148,13751.483308000003,-17.818156770001224,53026.956324000006 2025-12-04,07:09:10.000,338,11166742,107165,0,1764832149,13752.251247339991,-18.163564139998925,53026.73972328001 2025-12-04,07:09:11.000,338,11166701,107245,0,1764832150,13753.16738549999,-18.396185429999605,53026.620942240006 2025-12-04,07:09:12.000,338,11166767,107205,0,1764832151,13753.915115909993,-18.353890649996174,53026.481199840004 2025-12-04,07:09:13.000,338,11166758,107445,0,1764832152,13754.480965949995,-18.114220229996135,53026.39036728 2025-12-04,07:09:14.000,338,11166721,107565,0,1764832153,13754.777363590001,-17.578486350001185,53026.2925476 2025-12-04,07:09:15.000,338,11166707,107365,0,1764832154,13754.885144549997,-16.951113780000014,53026.19472792 2025-12-04,07:09:16.000,338,11166756,107445,0,1764832155,13755.080497540002,-16.415379899997788,53026.082934 2025-12-04,07:09:17.000,338,11166774,107445,0,1764832156,13755.417313039994,-16.020628619997296,53026.02703704 2025-12-04,07:09:18.000,338,11166705,107325,0,1764832157,13755.89559105,-15.81620385000133,53026.00607568 2025-12-04,07:09:19.000,338,11166709,107365,0,1764832158,13756.508595259998,-15.788007329996617,53025.86633328 2025-12-04,07:09:20.000,338,11166722,107445,0,1764832159,13757.310216149992,-15.844400369998766,53025.85235904001 2025-12-04,07:09:21.000,338,11166758,107445,0,1764832160,13758.118573349995,-16.062923400000727,53025.82441056001 2025-12-04,07:09:22.000,338,11166763,107005,0,1764832161,13758.596851360002,-16.288495560002048,53025.7685136 2025-12-04,07:09:23.000,338,11166712,107325,0,1764832162,13758.873040069993,-16.35193772999628,53025.7685136 2025-12-04,07:09:24.000,338,11166747,107485,0,1764832163,13759.108810919999,-16.415379899997788,53025.69165528 2025-12-04,07:09:25.000,338,11166795,107405,0,1764832164,13759.14249246999,-16.556362499999523,53025.62178408 2025-12-04,07:09:26.000,338,11166775,107245,0,1764832165,13759.06165674999,-16.838327699995716,53025.48204168 2025-12-04,07:09:27.000,338,11166758,107365,0,1764832166,13758.623796599997,-17.063899859997036,53025.33531216 2025-12-04,07:09:28.000,338,11166756,107285,0,1764832167,13758.13204597,-17.120292899999185,53025.1746084 2025-12-04,07:09:29.000,338,11166745,107245,0,1764832168,13757.687449509998,-17.26832463000028,53025.02787888 2025-12-04,07:09:30.000,338,11166749,107525,0,1764832169,13757.364106629997,444.17477430000145,53024.88114936 2025-12-04,07:09:31.000,338,11166743,107285,0,1764832170,13757.09465423,-17.811107640001865,53024.74140696 2025-12-04,07:09:32.000,338,11166770,107405,0,1764832171,13757.11486316,-18.170613269998285,53024.57371608 2025-12-04,07:09:33.000,338,11166690,107245,0,1764832172,13757.05423637,-18.5442171600007,53024.385063839996 2025-12-04,07:09:34.000,338,11166694,107165,0,1764832173,13756.97340065,-18.861428010000964,53024.217372959996 2025-12-04,07:09:35.000,338,11166729,107365,0,1764832174,13756.81172921,-18.95306669999991,53024.04269496 2025-12-04,07:09:36.000,338,11166726,107285,0,1764832175,13756.495122639993,-18.981263219997345,53023.819107120005 2025-12-04,07:09:37.000,338,11166767,107365,0,1764832176,13756.050526179992,-19.12929494999844,53023.60949352 2025-12-04,07:09:38.000,338,11166659,106725,0,1764832177,13755.73391961,-19.34076885000104,53023.413854160004 2025-12-04,07:09:39.000,338,11166751,107325,0,1764832178,13755.50488506999,-19.319621459995687,53023.15533072 2025-12-04,07:09:40.000,338,11166783,107365,0,1764832179,13755.376895179994,-19.030607130000135,53023.0086012 2025-12-04,07:09:41.000,338,11166681,107405,0,1764832180,13755.262377909989,-18.501922379997268,53022.812961840005 2025-12-04,07:09:42.000,338,11166753,107085,0,1764832181,13754.979452890002,-18.19880978999572,53022.645270960005 2025-12-04,07:09:43.000,338,11166775,107525,0,1764832182,13754.777363590001,-18.001434149999113,53022.40072176001 2025-12-04,07:09:44.000,338,11166716,107405,0,1764832183,13754.777363590001,-17.818156770001224,53022.24700512 2025-12-04,07:09:45.000,338,11166720,107405,0,1764832184,13755.019870750002,-17.648977650002053,53022.03739152001 2025-12-04,07:09:46.000,338,11166708,107165,0,1764832185,13755.47120352,-17.472749399996246,53021.86271352 2025-12-04,07:09:47.000,338,11166780,107165,0,1764832186,13755.983163079996,-17.26127550000092,53021.70200976001 2025-12-04,07:09:48.000,338,11166720,107325,0,1764832187,13756.293033339993,-17.056850729997677,53021.58322872001 2025-12-04,07:09:49.000,338,11166731,107365,0,1764832188,13756.68373931999,-16.86652422000043,53021.422524960006 2025-12-04,07:09:50.000,338,11166712,107365,0,1764832189,13757.05423637,-16.732590749998053,53021.303743920005 2025-12-04,07:09:51.000,338,11166715,107445,0,1764832190,13757.505569139998,-16.64095205999911,53021.24784696001 2025-12-04,07:09:52.000,338,11166742,107085,0,1764832191,13757.97037453,-16.45062555000186,53021.19893712001 2025-12-04,07:09:53.000,338,11166716,107165,0,1764832192,13758.33413527,-16.33783946999756,53021.07316896 2025-12-04,07:09:54.000,338,11166773,107325,0,1764832193,13758.617060290002,-16.22505339000054,53021.11509168 2025-12-04,07:09:55.000,338,11166737,107565,0,1764832194,13758.846094829998,-16.11226730999624,53021.087143200006 2025-12-04,07:09:56.000,338,11166768,107165,0,1764832195,13759.007766269999,-16.246200779998617,53021.017272000005 2025-12-04,07:09:57.000,338,11166797,107245,0,1764832196,13759.16943771,-16.443576419995225,53020.9823364 2025-12-04,07:09:58.000,338,11166768,107365,0,1764832197,13759.176174019995,-16.415379899997788,53021.00329776 2025-12-04,07:09:59.000,338,11166747,107325,0,1764832198,13759.14922878,-16.203905999995186,53020.9474008 2025-12-04,07:10:00.000,338,11166744,107405,0,1764832199,13759.034711509994,-15.971284710001783,53020.90547808 2025-12-04,07:10:01.000,338,11166719,107325,0,1764832200,13759.021238889989,-15.738663420001103,53020.82861976 2025-12-04,07:10:02.000,338,11166793,107525,0,1764832201,13758.994293649994,-15.506042130000424,53020.77970992 2025-12-04,07:10:03.000,338,11166723,106845,0,1764832202,13758.913457929993,-15.252273450001667,53020.69586448001 2025-12-04,07:10:04.000,338,11166735,107245,0,1764832203,13758.906721619998,-14.885718689998612,53020.563109200004 2025-12-04,07:10:05.000,338,11166674,107285,0,1764832204,13759.04144781999,-14.596704359995783,53020.514199360005 2025-12-04,07:10:06.000,338,11166719,107445,0,1764832205,13759.26374604999,-14.526213060002192,53020.346508480005 2025-12-04,07:10:07.000,338,11166774,107365,0,1764832206,13759.38499962999,-14.660146529997292,53020.26965016001 2025-12-04,07:10:08.000,338,11166716,107605,0,1764832207,13759.35131808,-14.744736089996877,53020.18580472 2025-12-04,07:10:09.000,338,11166722,107325,0,1764832208,13759.20311925999,-14.744736089996877,53020.06702368 2025-12-04,07:10:10.000,338,11166759,107325,0,1764832209,13759.095338299994,-14.822276519997104,53019.98317824001 2025-12-04,07:10:11.000,338,11166778,107485,0,1764832210,13759.048184129999,-15.005553900002269,53019.82247448 2025-12-04,07:10:12.000,338,11166781,107085,0,1764832211,13758.960612099989,-15.224076929996954,53019.78055176 2025-12-04,07:10:13.000,338,11166768,107365,0,1764832212,13758.765259109998,-15.491943870001705,53019.724654800004 2025-12-04,07:10:14.000,338,11166772,107365,0,1764832213,13758.637269220002,-15.773909069997899,53019.54997680001 2025-12-04,07:10:15.000,338,11166697,107405,0,1764832214,13758.610323979992,-16.013579489997937,53019.44517 2025-12-04,07:10:16.000,338,11166704,107325,0,1764832215,13758.657478150002,-16.33783946999756,53019.28446624001 2025-12-04,07:10:17.000,338,11166741,107325,0,1764832216,13758.583378739997,-16.58455901999696,53019.20760792 2025-12-04,07:10:18.000,338,11166704,107285,0,1764832217,13758.489070399992,-16.669148579996545,53019.15171096 2025-12-04,07:10:19.000,338,11166715,107085,0,1764832218,13758.441916229996,-16.84537683000235,53019.11677536001 2025-12-04,07:10:20.000,338,11166744,107245,0,1764832219,13758.340871579996,-17.09209638000175,53018.99799432001 2025-12-04,07:10:21.000,338,11166695,107445,0,1764832220,13758.22635430999,-17.282422889998998,53019.01196856 2025-12-04,07:10:22.000,338,11166798,107405,0,1764832221,13758.11183704,-17.352914189999865,53018.907161760006 2025-12-04,07:10:23.000,338,11166738,107365,0,1764832222,13757.997319769995,-17.465700269996887,53018.921136 2025-12-04,07:10:24.000,338,11166757,107325,0,1764832223,13757.680713199989,-17.761763729999075,53018.788380720005 2025-12-04,07:10:25.000,338,11166781,107365,0,1764832224,13757.303479839997,-18.07897457999934,53018.77440648 2025-12-04,07:10:26.000,338,11166750,107325,0,1764832225,13756.899301239995,-18.149465880000207,53018.70453528 2025-12-04,07:10:27.000,338,11166786,107245,0,1764832226,13756.596167289994,-18.050778060001903,53018.65562544 2025-12-04,07:10:28.000,338,11166749,107085,0,1764832227,13756.373869059993,-17.874549809996097,53018.5368444 2025-12-04,07:10:29.000,338,11166772,107005,0,1764832228,13756.070735109992,-17.65602678000141,53018.4320376 2025-12-04,07:10:30.000,338,11166795,107525,0,1764832229,13755.7945464,-17.43045462000009,53018.36915352 2025-12-04,07:10:31.000,338,11166720,107285,0,1764832230,13755.639611269995,-17.303570279997075,53018.215436880004 2025-12-04,07:10:32.000,338,11166702,107325,0,1764832231,13755.700238059995,-17.233078979996208,53018.13159144 2025-12-04,07:10:33.000,338,11166760,107565,0,1764832232,13755.89559105,-17.09209638000175,53017.96390056 2025-12-04,07:10:34.000,338,11166707,107285,0,1764832233,13756.023580939996,-17.190784200000053,53017.81717104 2025-12-04,07:10:35.000,338,11166712,107245,0,1764832234,13755.83496426,-17.416356360001373,53017.712364240004 2025-12-04,07:10:36.000,338,11166707,107165,0,1764832235,13755.75412854,-17.60668286999862,53017.565634720006 2025-12-04,07:10:37.000,338,11166703,107365,0,1764832236,13755.720446989995,-17.63487938999606,53017.47480216 2025-12-04,07:10:38.000,338,11166733,107285,0,1764832237,13755.619402339995,-17.465700269996887,53017.3140984 2025-12-04,07:10:39.000,338,11166696,107645,0,1764832238,13755.437521969994,-17.148489419996622,53017.10448480001 2025-12-04,07:10:40.000,338,11166792,107685,0,1764832239,13755.376895179994,-17.02160508000088,53016.97172952 2025-12-04,07:10:41.000,338,11166712,107205,0,1764832240,13755.397104109994,-16.915868129995943,53016.80403864 2025-12-04,07:10:42.000,338,11166722,107045,0,1764832241,13755.57224817,-16.732590749998053,53016.66429624 2025-12-04,07:10:43.000,338,11166744,107405,0,1764832242,13755.659820199995,-16.59160814999632,53016.39878568 2025-12-04,07:10:44.000,338,11166765,107245,0,1764832243,13755.619402339995,-16.45767468000122,53016.1612236 2025-12-04,07:10:45.000,338,11166783,107445,0,1764832244,13755.309532079998,-16.35193772999628,53015.99353272 2025-12-04,07:10:46.000,338,11166783,107365,0,1764832245,13754.777363590001,-16.154562089999672,53015.72802216 2025-12-04,07:10:47.000,338,11166732,107285,0,1764832246,13754.28561295999,-16.055874270001368,53015.58827976 2025-12-04,07:10:48.000,338,11166740,107165,0,1764832247,13753.894906979993,-16.013579489997937,53015.336743440006 2025-12-04,07:10:49.000,338,11166757,107285,0,1764832248,13753.807334949997,-16.034726879996015,53015.15507832 2025-12-04,07:10:50.000,338,11166786,107125,0,1764832249,13753.834280189993,-16.253249909997976,53015.001361680006 2025-12-04,07:10:51.000,338,11166792,107445,0,1764832250,13754.198040929994,-16.62685380000039,53014.78476096001 2025-12-04,07:10:52.000,338,11166743,107285,0,1764832251,13754.602219529996,-16.873573349999788,53014.65200568 2025-12-04,07:10:53.000,338,11166694,107245,0,1764832252,13754.891880859992,-17.014555950001522,53014.46335344 2025-12-04,07:10:54.000,338,11166696,107325,0,1764832253,13755.262377909989,-17.169636810001975,53014.39348224 2025-12-04,07:10:55.000,338,11166737,107325,0,1764832254,13755.62613864999,-17.289472019998357,53014.2397656 2025-12-04,07:10:56.000,338,11166750,107085,0,1764832255,13756.016844630001,-17.416356360001373,53014.12797168 2025-12-04,07:10:57.000,338,11166716,107365,0,1764832256,13756.407550609998,-17.550289829996473,53013.98822928001 2025-12-04,07:10:58.000,338,11166706,107405,0,1764832257,13756.650057769999,-17.818156770001224,53013.876435360005 2025-12-04,07:10:59.000,338,11166713,107245,0,1764832258,13756.84541075999,-18.219957180001074,53013.72271872 2025-12-04,07:11:00.000,338,11166778,107165,0,1764832259,13757.040763749996,-18.790936710000096,53013.5759892 2025-12-04,07:11:01.000,338,11166714,107685,0,1764832260,13757.175489950001,-19.33371972000168,53013.39432408001 2025-12-04,07:11:02.000,338,11166715,107285,0,1764832261,13757.323688769997,-19.827158820000477,53013.268555919996 2025-12-04,07:11:03.000,338,11166736,107445,0,1764832262,13757.478623900002,-20.313548789999913,53013.086890800005 2025-12-04,07:11:04.000,338,11166774,107365,0,1764832263,13757.694185819993,-20.595513989996107,53012.870290080005 2025-12-04,07:11:05.000,338,11166756,107325,0,1764832264,13757.680713199989,-20.9902652699966,53012.74452192001 2025-12-04,07:11:06.000,338,11166756,107125,0,1764832265,13757.343897699997,-21.413213070001802,53012.51394696 2025-12-04,07:11:07.000,338,11166769,107205,0,1764832266,13756.798256589995,-21.589441320000333,53012.248436400005 2025-12-04,07:11:08.000,338,11166746,107485,0,1764832267,13756.212197619992,-21.631736099996488,53012.150616720006 2025-12-04,07:11:09.000,338,11166709,107085,0,1764832268,13755.66655650999,-21.582392190000974,53011.88510616001 2025-12-04,07:11:10.000,338,11166707,107405,0,1764832269,13755.275850529993,-21.540097409997543,53011.64055696001 2025-12-04,07:11:11.000,338,11166752,107485,0,1764832270,13754.57527429,-21.589441320000333,53011.39600776 2025-12-04,07:11:12.000,338,11166701,107405,0,1764832271,13753.834280189993,-21.807964350002294,53011.16543280001 2025-12-04,07:11:13.000,338,11166717,107365,0,1764832272,13753.039395609994,-22.06878216000041,53010.94184496 2025-12-04,07:11:14.000,338,11166739,107445,0,1764832273,13752.17714793,-22.315501709999808,53010.66236016001 2025-12-04,07:11:15.000,338,11166734,107365,0,1764832274,13751.463099070002,-22.378943880001316,53010.4317852 2025-12-04,07:11:16.000,338,11166753,107405,0,1764832275,13751.011766299991,-22.541073870001128,53010.138326160006 2025-12-04,07:11:17.000,338,11166713,107405,0,1764832276,13750.903985339995,-22.639761689999432,53009.87281560001 2025-12-04,07:11:18.000,338,11166733,107125,0,1764832277,13750.85009485999,-22.921726889995625,53009.57236944 2025-12-04,07:11:19.000,338,11166786,107165,0,1764832278,13750.76925913999,-23.10500427000079,53009.27192328001 2025-12-04,07:11:20.000,338,11166775,107165,0,1764832279,13750.70863234999,-23.309429039996758,53009.0692968 2025-12-04,07:11:21.000,338,11166658,107205,0,1764832280,13750.701896039995,-23.50680468000064,53008.7548764 2025-12-04,07:11:22.000,338,11166759,107565,0,1764832281,13750.89051271999,-23.70418031999725,53008.48936584 2025-12-04,07:11:23.000,338,11166750,107325,0,1764832282,13751.281218700002,-23.91565421999985,53008.25180376 2025-12-04,07:11:24.000,338,11166753,107525,0,1764832283,13751.820123499994,-24.14827551000053,53007.96533184 2025-12-04,07:11:25.000,338,11166776,107365,0,1764832284,13752.244511029996,-24.254012459998194,53007.741744000006 2025-12-04,07:11:26.000,338,11166757,107165,0,1764832285,13752.742997969988,-24.310405500000343,53007.49719480001 2025-12-04,07:11:27.000,338,11166722,107325,0,1764832286,13753.20780335999,-24.225815940000757,53007.34347816 2025-12-04,07:11:28.000,338,11166724,107245,0,1764832287,13753.618718270001,-23.972047260002,53007.17578728 2025-12-04,07:11:29.000,338,11166717,107325,0,1764832288,13754.20477723999,-23.767622489998757,53007.001109280005 2025-12-04,07:11:30.000,338,11166789,107165,0,1764832289,13754.730209419991,-23.52795206999872,53006.81944416 2025-12-04,07:11:31.000,338,11166741,107405,0,1764832290,13754.986189199997,-23.274183389999962,53006.67271464 2025-12-04,07:11:32.000,338,11166734,107405,0,1764832291,13755.080497540002,-22.978119929997774,53006.56092072001 2025-12-04,07:11:33.000,338,11166744,107405,0,1764832292,13755.093970159993,-22.618614300001354,53006.45611392 2025-12-04,07:11:34.000,338,11166807,107365,0,1764832293,13755.040079680002,-22.329599969998526,53006.330345760005 2025-12-04,07:11:35.000,338,11166714,107405,0,1764832294,13754.918826100002,-22.118126069995924,53006.169642 2025-12-04,07:11:36.000,338,11166759,107365,0,1764832295,13754.878408240002,-22.0053399899989,53006.00195112 2025-12-04,07:11:37.000,338,11166710,107325,0,1764832296,13755.019870750002,-21.822062610001012,53005.83426024 2025-12-04,07:11:38.000,338,11166790,107085,0,1764832297,13755.316268389994,-21.765669569998863,53005.708492080004 2025-12-04,07:11:39.000,338,11166746,107245,0,1764832298,13755.558775549995,-21.815013480001653,53005.54778832 2025-12-04,07:11:40.000,338,11166591,107405,0,1764832299,13755.680029129995,-21.822062610001012,53005.46394288001 2025-12-04,07:11:41.000,338,11166673,107445,0,1764832300,13755.85517319,-21.723374789995432,53005.275290640006 2025-12-04,07:11:42.000,338,11166779,107325,0,1764832301,13756.070735109992,-21.497802630001388,53005.09362552 2025-12-04,07:11:43.000,338,11166749,107365,0,1764832302,13756.171779759992,-21.300426989997504,53004.8770248 2025-12-04,07:11:44.000,338,11166749,107325,0,1764832303,13756.319978580002,-21.229935689996637,53004.73029528 2025-12-04,07:11:45.000,338,11166769,107285,0,1764832304,13756.434495849993,-21.25813221000135,53004.50670744001 2025-12-04,07:11:46.000,338,11166743,107285,0,1764832305,13756.481650019989,-21.286328729998786,53004.31106808001 2025-12-04,07:11:47.000,338,11166749,107405,0,1764832306,13756.515331569994,-21.342721770000935,53004.1783128 2025-12-04,07:11:48.000,338,11166765,107325,0,1764832307,13756.400814299988,-21.55419566999626,53004.12940296 2025-12-04,07:11:49.000,338,11166702,107605,0,1764832308,13756.394077989993,-21.716325659996073,53004.01760904 2025-12-04,07:11:50.000,338,11166682,107405,0,1764832309,13756.259351790002,-21.815013480001653,53003.9686992 2025-12-04,07:11:51.000,338,11166684,107325,0,1764832310,13755.902327359996,-21.998290859999543,53003.863892400004 2025-12-04,07:11:52.000,338,11166688,107205,0,1764832311,13755.40384041999,-22.132224330001918,53003.78703408001 2025-12-04,07:11:53.000,338,11166778,107285,0,1764832312,13754.56853797999,-22.181568239997432,53003.67524016 2025-12-04,07:11:54.000,338,11166706,107125,0,1764832313,13753.793862329992,-22.407140399998752,53003.56344624 2025-12-04,07:11:55.000,338,11166698,107405,0,1764832314,13753.19433074,-22.759596899995813,53003.43767808 2025-12-04,07:11:56.000,338,11166689,107525,0,1764832315,13752.594799149992,-23.203692089999095,53003.29793568 2025-12-04,07:11:57.000,338,11166675,107525,0,1764832316,13752.01547649,-23.668934670000453,53003.1302448 2025-12-04,07:11:58.000,338,11166754,107045,0,1764832317,13751.341845490002,-24.084833339999022,53002.98351528 2025-12-04,07:11:59.000,338,11166769,107285,0,1764832318,13750.445916259989,-24.33860201999778,53002.857747120004 2025-12-04,07:12:00.000,338,11166761,107365,0,1764832319,13749.63755906,-24.55007592000038,53002.676082 2025-12-04,07:12:01.000,338,11166773,107445,0,1764832320,13748.842674480002,-24.719255039999553,53002.56428808001 2025-12-04,07:12:02.000,338,11166721,107285,0,1764832321,13748.23640658,-24.98007284999767,53002.43851992 2025-12-04,07:12:03.000,338,11166769,107445,0,1764832322,13747.690765469997,-25.32548021999537,53002.26384192 2025-12-04,07:12:04.000,338,11166781,107765,0,1764832323,13746.922826129994,-25.76957540999865,53002.11012528001 2025-12-04,07:12:05.000,338,11166783,107165,0,1764832324,13746.188568339996,-26.22776886000065,53001.99134424001 2025-12-04,07:12:06.000,338,11166772,107125,0,1764832325,13745.663136159994,-26.523832319995563,53001.87955032 2025-12-04,07:12:07.000,338,11166759,107525,0,1764832326,13745.245484940002,-26.7635027399956,53001.78871776 2025-12-04,07:12:08.000,338,11166759,107365,0,1764832327,13745.023186710001,-26.805797519999032,53001.60006552 2025-12-04,07:12:09.000,338,11166789,107325,0,1764832328,13744.868251579996,-26.65776578999794,53001.481284479996 2025-12-04,07:12:10.000,338,11166710,107405,0,1764832329,13744.83457002999,-26.678913179996016,53001.250709520005 2025-12-04,07:12:11.000,338,11166746,107365,0,1764832330,13744.63248072999,-26.841043169995828,53001.07603152001 2025-12-04,07:12:12.000,338,11166717,107165,0,1764832331,13744.329346779989,-26.982025769997563,53000.88737928001 2025-12-04,07:12:13.000,338,11166700,107285,0,1764832332,13743.797178289991,-27.144155759997375,53000.70571416 2025-12-04,07:12:14.000,338,11166730,107245,0,1764832333,13743.197646699999,-27.256941840001673,53000.51706192 2025-12-04,07:12:15.000,338,11166734,107325,0,1764832334,13742.672214519996,-27.433170090000203,53000.34937104 2025-12-04,07:12:16.000,338,11166709,107685,0,1764832335,13742.328662709995,-27.595300080000015,53000.13277032 2025-12-04,07:12:17.000,338,11166770,107605,0,1764832336,13741.964901969994,-27.609398339998734,52999.93014384001 2025-12-04,07:12:18.000,338,11166709,107565,0,1764832337,13741.580932299992,-27.538907039997866,52999.65764616 2025-12-04,07:12:19.000,338,11166760,107245,0,1764832338,13741.06223643,-27.468415739997,52999.38514848 2025-12-04,07:12:20.000,338,11166690,107285,0,1764832339,13740.280824469992,-27.475464869996358,52999.08470232 2025-12-04,07:12:21.000,338,11166726,107445,0,1764832340,13739.438785719998,-27.665791380000883,52998.735346320005 2025-12-04,07:12:22.000,338,11166703,107285,0,1764832341,13738.75841840999,-28.10988656999689,52998.36502896 2025-12-04,07:12:23.000,338,11166752,107205,0,1764832342,13737.882698109992,-28.73725913999806,52998.064582800005 2025-12-04,07:12:24.000,338,11166754,107285,0,1764832343,13737.027186739993,-29.280042149999645,52997.778110880005 2025-12-04,07:12:25.000,338,11166777,107365,0,1764832344,13736.212093229995,-29.470368659996893,52997.41478064001 2025-12-04,07:12:26.000,338,11166767,107365,0,1764832345,13735.599089019997,-29.244796499995573,52997.06542464 2025-12-04,07:12:27.000,338,11166793,107325,0,1764832346,13735.08039314999,-29.103813900001114,52996.77895272 2025-12-04,07:12:28.000,338,11166770,107285,0,1764832347,13734.487597869993,-28.934634780001943,52996.485493680004 2025-12-04,07:12:29.000,338,11166744,107085,0,1764832348,13733.652295429994,-28.765455659995496,52996.20600888 2025-12-04,07:12:30.000,338,11166768,107245,0,1764832349,13732.756366199996,-28.56103088999953,52995.933511200004 2025-12-04,07:12:31.000,338,11166726,107205,0,1764832350,13731.961481619997,-28.575129149998247,52995.69594912 2025-12-04,07:12:32.000,338,11166751,106845,0,1764832351,13731.36868634,-28.821848699997645,52995.41646432 2025-12-04,07:12:33.000,338,11166710,107445,0,1764832352,13730.890408329993,-29.251845630002208,52995.18588936001 2025-12-04,07:12:34.000,338,11166684,107365,0,1764832353,13730.573801760002,-29.65364604000206,52994.92037880001 2025-12-04,07:12:35.000,338,11166675,107245,0,1764832354,13730.06857851,-30.1259377499955,52994.71775232 2025-12-04,07:12:36.000,338,11166716,107205,0,1764832355,13729.435365370002,-30.703966410001158,52994.41031904 2025-12-04,07:12:37.000,338,11166775,107325,0,1764832356,13728.82236115999,-31.33133898000233,52994.17275696 2025-12-04,07:12:38.000,338,11166697,107605,0,1764832357,13728.404709939998,-31.90936764000071,52993.89327216001 2025-12-04,07:12:39.000,338,11166739,107165,0,1764832358,13727.919695619996,-32.32526630999928,52993.64173584 2025-12-04,07:12:40.000,338,11166730,107405,0,1764832359,13727.407736059999,-32.69887020000169,52993.34128968001 2025-12-04,07:12:41.000,338,11166712,107125,0,1764832360,13727.070920559992,-33.15706364999642,52993.02686928001 2025-12-04,07:12:42.000,338,11166694,107285,0,1764832361,13726.727368749991,-33.453127109998604,52992.72642312 2025-12-04,07:12:43.000,338,11166736,107125,0,1764832362,13726.41076218,-33.81968187000166,52992.55174512001 2025-12-04,07:12:44.000,338,11166701,107525,0,1764832363,13726.047001439998,-34.17213836999872,52992.32117016 2025-12-04,07:12:45.000,338,11166680,107285,0,1764832364,13725.568723429991,-34.679675729996234,52992.08360808 2025-12-04,07:12:46.000,338,11166774,107405,0,1764832365,13725.117390659994,-35.250655259995256,52991.76918768 2025-12-04,07:12:47.000,338,11166708,106925,0,1764832366,13724.847938259998,-35.885076959995786,52991.5316256 2025-12-04,07:12:48.000,338,11166735,107605,0,1764832367,13724.679530510002,-36.43490909999673,52991.28008928001 2025-12-04,07:12:49.000,338,11166714,107325,0,1764832368,13724.558276930002,-36.9635938499996,52991.06348856001 2025-12-04,07:12:50.000,338,11166701,107485,0,1764832369,13724.416814420001,-37.58391729000141,52990.853874960005 2025-12-04,07:12:51.000,338,11166800,107045,0,1764832370,13724.31576977,-38.253584639998735,52990.58137728001 2025-12-04,07:12:52.000,338,11166731,107245,0,1764832371,13724.120416779995,-38.718827220000094,52990.399712160004 2025-12-04,07:12:53.000,338,11166760,107445,0,1764832372,13723.98569057999,-39.26161023000168,52990.20407280001 2025-12-04,07:12:54.000,338,11166696,107205,0,1764832373,13723.763392349989,-39.65636151000217,52990.05035616 2025-12-04,07:12:55.000,338,11166731,107445,0,1764832374,13723.298586960002,-40.00176887999987,52989.88965240001 2025-12-04,07:12:56.000,338,11166700,107405,0,1764832375,13722.496966069994,-40.26258668999799,52989.72196152001 2025-12-04,07:12:57.000,338,11166757,107365,0,1764832376,13721.54714635999,-40.40356928999972,52989.44247672 2025-12-04,07:12:58.000,338,11166771,107125,0,1764832377,13720.462600449995,-40.48815884999931,52989.225876000004 2025-12-04,07:12:59.000,338,11166700,107445,0,1764832378,13719.35784561,-40.84766447999573,52988.92542984 2025-12-04,07:13:00.000,338,11166745,107285,0,1764832379,13718.374344349992,-41.28471053999965,52988.624983680005 2025-12-04,07:13:01.000,338,11166728,107405,0,1764832380,13717.128126999996,-41.71470746999694,52988.3175504 2025-12-04,07:13:02.000,338,11166709,107285,0,1764832381,13715.881909650001,-42.024869189997844,52988.01011712 2025-12-04,07:13:03.000,338,11166787,107525,0,1764832382,13714.676110159991,-42.468964380001125,52987.69569672 2025-12-04,07:13:04.000,338,11166768,107565,0,1764832383,13713.436629119991,-43.02584565000143,52987.37428920001 2025-12-04,07:13:05.000,338,11166707,107405,0,1764832384,13712.264511180001,-43.286663459999545,52987.05986880001 2025-12-04,07:13:06.000,338,11166757,107325,0,1764832385,13711.065448000001,-43.49813736000215,52986.78737112 2025-12-04,07:13:07.000,338,11166715,106925,0,1764832386,13709.940484229992,-43.76600429999962,52986.46596360001 2025-12-04,07:13:08.000,338,11166759,107365,0,1764832387,13708.802047839992,-44.111411669997324,52986.08865912 2025-12-04,07:13:09.000,338,11166744,107245,0,1764832388,13707.845491819993,-44.54140860000189,52985.704367520004 2025-12-04,07:13:10.000,338,11166806,107325,0,1764832389,13706.882199489999,-45.06304421999812,52985.341037280006 2025-12-04,07:13:11.000,338,11166709,107525,0,1764832390,13705.96606133,-45.24632159999601,52984.90084872 2025-12-04,07:13:12.000,338,11166701,106965,0,1764832391,13705.103813649992,-45.2956655099988,52984.53751848 2025-12-04,07:13:13.000,338,11166723,107085,0,1764832392,13704.066421909993,-45.2956655099988,52984.13925264001 2025-12-04,07:13:14.000,338,11166736,107565,0,1764832393,13702.927985519993,-45.380255069998384,52983.72701256 2025-12-04,07:13:15.000,338,11166731,107165,0,1764832394,13701.843439609998,-45.38730419999774,52983.32175960001 2025-12-04,07:13:16.000,338,11166753,107405,0,1764832395,13700.934037759995,-45.44369723999989,52982.9025324 2025-12-04,07:13:17.000,338,11166744,107685,0,1764832396,13700.233461520002,-45.52123767000012,52982.52522792 2025-12-04,07:13:18.000,338,11166731,107565,0,1764832397,13699.492467419994,-45.50009028000204,52982.14792344001 2025-12-04,07:13:19.000,338,11166699,107165,0,1764832398,13698.73126439,-45.542385059998196,52981.77760608 2025-12-04,07:13:20.000,338,11166792,107405,0,1764832399,13698.091314939993,-45.789104609997594,52981.35837888001 2025-12-04,07:13:21.000,338,11166769,107285,0,1764832400,13697.538937519996,-45.965332859996124,52980.960113040004 2025-12-04,07:13:22.000,338,11166768,107165,0,1764832401,13696.865306519998,-45.951234599997406,52980.645692640006 2025-12-04,07:13:23.000,338,11166697,107325,0,1764832402,13695.693188579993,-45.99352938000084,52980.26838816 2025-12-04,07:13:24.000,338,11166702,107085,0,1764832403,13694.574961119994,-45.965332859996124,52979.905057920005 2025-12-04,07:13:25.000,338,11166694,107685,0,1764832404,13693.551042,-45.97943112000212,52979.59762464 2025-12-04,07:13:26.000,338,11166736,107325,0,1764832405,13692.540595499995,-45.74680983000144,52979.29019136 2025-12-04,07:13:27.000,338,11166804,107325,0,1764832406,13691.442576969996,-45.084191609996196,52978.968783840006 2025-12-04,07:13:28.000,338,11166799,107405,0,1764832407,13690.667901319997,-44.4568190400023,52978.66833768 2025-12-04,07:13:29.000,338,11166823,107365,0,1764832408,13690.452339399992,-44.17485383999883,52978.28404608 2025-12-04,07:13:30.000,338,11166719,107125,0,1764832409,13690.519702500002,-44.386327740001434,52978.03949688 2025-12-04,07:13:31.000,338,11166700,107445,0,1764832410,13690.795891209993,-44.71763685000042,52977.82289616 2025-12-04,07:13:32.000,338,11166794,107325,0,1764832411,13691.038398369994,-44.87271771000087,52977.606295440004 2025-12-04,07:13:33.000,338,11166762,107005,0,1764832412,13691.29437815,-45.09828987000219,52977.46655304 2025-12-04,07:13:34.000,338,11166777,107405,0,1764832413,13691.658138890001,-45.3943533299971,52977.24995232 2025-12-04,07:13:35.000,338,11166791,107365,0,1764832414,13692.109471659998,-45.90893982000125,52977.01937736 2025-12-04,07:13:36.000,338,11166695,107325,0,1764832415,13692.35197882,-46.10631545999786,52976.91457056 2025-12-04,07:13:37.000,338,11166713,107245,0,1764832416,13692.210516309999,-46.0992663299985,52976.76085392001 2025-12-04,07:13:38.000,338,11166715,107205,0,1764832417,13691.907382359997,-46.02877502999763,52976.502330480005 2025-12-04,07:13:39.000,338,11166710,107365,0,1764832418,13691.799601400002,-46.04992241999571,52976.34162672 2025-12-04,07:13:40.000,338,11166745,107405,0,1764832419,13691.691820439992,-46.000578510000196,52976.09009040001 2025-12-04,07:13:41.000,338,11166718,107365,0,1764832420,13691.617721030001,-45.591728970000986,52975.80361848001 2025-12-04,07:13:42.000,338,11166728,107285,0,1764832421,13691.637929960001,-45.12648638999963,52975.566056400006 2025-12-04,07:13:43.000,338,11166679,107245,0,1764832422,13691.765919849997,-44.7035385900017,52975.34246856 2025-12-04,07:13:44.000,338,11166803,106885,0,1764832423,13691.934327599993,-44.280590789996495,52975.02804816 2025-12-04,07:13:45.000,338,11166706,107365,0,1764832424,13692.062317489988,-43.7871516899977,52974.79747320001 2025-12-04,07:13:46.000,338,11166778,107365,0,1764832425,13692.021899629988,-43.25846694000211,52974.60183384001 2025-12-04,07:13:47.000,338,11166719,107245,0,1764832426,13692.082526419988,-42.9483052200012,52974.420168720004 2025-12-04,07:13:48.000,338,11166730,107245,0,1764832427,13692.102735349989,418.889544990001,52974.29440056001 2025-12-04,07:13:49.000,338,11166754,107365,0,1764832428,13692.237461549994,-42.34208003999811,52974.16164528 2025-12-04,07:13:50.000,338,11166731,107085,0,1764832429,13692.60795859999,-42.250441349999164,52974.04985136001 2025-12-04,07:13:51.000,338,11166785,107325,0,1764832430,13692.958246720002,-42.33503090999875,52974.04985136001 2025-12-04,07:13:52.000,338,11166722,107605,0,1764832431,13693.423052109989,-42.468964380001125,52973.97998016001 2025-12-04,07:13:53.000,338,11166780,107245,0,1764832432,13693.97542953,418.98118367999996,52973.94504456 2025-12-04,07:13:54.000,338,11166769,107245,0,1764832433,13694.433498609993,-42.53240654999536,52973.94504456 2025-12-04,07:13:55.000,338,11166755,107405,0,1764832434,13694.628851599999,-42.38437482000154,52973.80530216 2025-12-04,07:13:56.000,338,11166688,107525,0,1764832435,13694.265090859997,-42.1799500499983,52973.65857264 2025-12-04,07:13:57.000,338,11166759,107365,0,1764832436,13693.881121189996,-41.98962354000105,52973.49088176 2025-12-04,07:13:58.000,338,11166776,107125,0,1764832437,13693.81375809,-41.76405137999973,52973.28126816 2025-12-04,07:13:59.000,338,11166774,107325,0,1764832438,13693.961956909996,-41.41159487999539,52973.11357728 2025-12-04,07:14:00.000,338,11166785,107565,0,1764832439,13694.480652779988,-41.17897359000199,52972.97383488001 2025-12-04,07:14:01.000,338,11166784,107205,0,1764832440,13695.268801049991,-41.10143316000176,52972.743259920004 2025-12-04,07:14:02.000,338,11166695,107445,0,1764832441,13696.10410348999,-41.143727939997916,52972.645440240005 2025-12-04,07:14:03.000,338,11166669,107405,0,1764832442,13696.690162459992,-41.143727939997916,52972.53364632 2025-12-04,07:14:04.000,338,11166753,107325,0,1764832443,13696.838361280003,-40.83356621999701,52972.47076224001 2025-12-04,07:14:05.000,338,11166789,107325,0,1764832444,13696.703635079997,-40.340127119998215,52972.40089104001 2025-12-04,07:14:06.000,338,11166652,107245,0,1764832445,13696.643008289997,-39.89603193000221,52972.26813576 2025-12-04,07:14:07.000,338,11166775,107245,0,1764832446,13696.676689840002,-39.705705419997685,52972.212238800006 2025-12-04,07:14:08.000,338,11166766,107525,0,1764832447,13696.568908879992,-39.529477169999154,52972.14935472 2025-12-04,07:14:09.000,338,11166771,107365,0,1764832448,13696.380292199996,-39.15587327999674,52972.05153504 2025-12-04,07:14:10.000,338,11166716,107445,0,1764832449,13695.955904669994,-38.669483309997304,52972.01659944001 2025-12-04,07:14:11.000,338,11166746,107325,0,1764832450,13695.07344806,-38.21833899000194,52971.99563808001 2025-12-04,07:14:12.000,338,11166757,107285,0,1764832451,13693.90806642999,-37.837685970000166,52971.91877976001 2025-12-04,07:14:13.000,338,11166692,107245,0,1764832452,13692.729212179991,-37.58391729000141,52971.82096008 2025-12-04,07:14:14.000,338,11166782,107365,0,1764832453,13691.48973113999,-37.569819029995415,52971.737114640004 2025-12-04,07:14:15.000,338,11166719,107365,0,1764832454,13690.378239990001,-37.428836430000956,52971.541475280006 2025-12-04,07:14:16.000,338,11166731,107285,0,1764832455,13689.246539909996,-37.00588862999575,52971.31788744 2025-12-04,07:14:17.000,338,11166746,107245,0,1764832456,13688.135048759992,-36.54064605000167,52971.17814504001 2025-12-04,07:14:18.000,338,11166695,107325,0,1764832457,13687.043766540002,-36.20933693999541,52970.898660240004 2025-12-04,07:14:19.000,338,11166719,107365,0,1764832458,13686.013111109998,-36.14589477000118,52970.633149680005 2025-12-04,07:14:20.000,338,11166735,107245,0,1764832459,13685.25190807999,-36.43490909999673,52970.367639120006 2025-12-04,07:14:21.000,338,11166689,107245,0,1764832460,13684.430078259997,-36.977692109998316,52970.06719296 2025-12-04,07:14:22.000,338,11166730,107125,0,1764832461,13683.83054666999,-37.442934689999674,52969.78770816001 2025-12-04,07:14:23.000,338,11166751,107125,0,1764832462,13683.318587109992,-38.063258130001486,52969.44533928 2025-12-04,07:14:24.000,338,11166758,107405,0,1764832463,13682.83357278999,-38.85980982000183,52969.06803480001 2025-12-04,07:14:25.000,338,11166682,107205,0,1764832464,13682.227304890002,-39.59291934000066,52968.690730320006 2025-12-04,07:14:26.000,338,11166717,107285,0,1764832465,13681.73555425999,-40.333077989998856,52968.22259328 2025-12-04,07:14:27.000,338,11166733,107125,0,1764832466,13681.668191159995,-41.05208924999897,52967.852275920006 2025-12-04,07:14:28.000,338,11166665,107405,0,1764832467,13681.836598909991,-41.95437788999698,52967.398113120005 2025-12-04,07:14:29.000,338,11166695,107285,0,1764832468,13682.220568579993,-42.877813920000335,52967.05574424001 2025-12-04,07:14:30.000,338,11166703,106965,0,1764832469,13682.557384079999,-43.526333879999584,52966.692414 2025-12-04,07:14:31.000,338,11166700,107205,0,1764832470,13682.685373969995,-43.9986255900003,52966.273186800005 2025-12-04,07:14:32.000,338,11166726,106845,0,1764832471,13682.503493599994,-44.336983829998644,52965.95177928001 2025-12-04,07:14:33.000,338,11166672,107285,0,1764832472,13682.254250129998,-44.738784239998495,52965.58844904 2025-12-04,07:14:34.000,338,11166693,107525,0,1764832473,13681.937643559992,-45.07714247999684,52965.25306728 2025-12-04,07:14:35.000,338,11166699,107205,0,1764832474,13681.284221489994,-45.21812507999857,52964.95262112001 2025-12-04,07:14:36.000,338,11166742,107325,0,1764832475,13680.44218274,-45.40140245999646,52964.58929088001 2025-12-04,07:14:37.000,338,11166671,107365,0,1764832476,13679.398054689991,-45.5071394100014,52964.19102504 2025-12-04,07:14:38.000,338,11166763,107365,0,1764832477,13678.091210549996,-45.591728970000986,52963.84166904 2025-12-04,07:14:39.000,338,11166792,107325,0,1764832478,13676.60248604,-45.64812200999586,52963.492313040006 2025-12-04,07:14:40.000,338,11166769,107165,0,1764832479,13674.931881160002,-45.3943533299971,52963.10103432001 2025-12-04,07:14:41.000,338,11166748,107325,0,1764832480,13673.10634115,-45.020749440001964,52962.632897280004 2025-12-04,07:14:42.000,338,11166725,107365,0,1764832481,13671.361636859998,-44.83042292999744,52962.297515520004 2025-12-04,07:14:43.000,338,11166775,107485,0,1764832482,13669.34748017,-44.7035385900017,52961.87828832 2025-12-04,07:14:44.000,338,11166715,107325,0,1764832483,13667.245751449991,-44.66124380999827,52961.43809976 2025-12-04,07:14:45.000,338,11166692,107445,0,1764832484,13665.373057269993,-44.72468597999978,52960.976949840006 2025-12-04,07:14:46.000,338,11166700,107165,0,1764832485,13663.52730832999,-44.922061619996384,52960.5088128 2025-12-04,07:14:47.000,338,11166670,107285,0,1764832486,13661.721977249988,-45.07009334999748,52960.089585600006 2025-12-04,07:14:48.000,338,11166770,107525,0,1764832487,13660.091790229992,-45.61992548999842,52959.62144856 2025-12-04,07:14:49.000,338,11166781,107525,0,1764832488,13658.6569562,-46.458771960002196,52959.11837592 2025-12-04,07:14:50.000,338,11166762,107405,0,1764832489,13657.343375749995,-47.14253756999824,52958.68517448 2025-12-04,07:14:51.000,338,11166745,107565,0,1764832490,13656.15778519,-47.59368189000088,52958.21703744001 2025-12-04,07:14:52.000,338,11166728,107325,0,1764832491,13655.275328579992,-47.8192540500022,52957.69300344001 2025-12-04,07:14:53.000,338,11166749,107365,0,1764832492,13654.177310049992,-48.101219249998394,52957.24582776 2025-12-04,07:14:54.000,338,11166769,107365,0,1764832493,13653.180336169993,-48.270398369997565,52956.79865208 2025-12-04,07:14:55.000,338,11166733,107085,0,1764832494,13652.223780149994,-48.4113809699993,52956.30256656001 2025-12-04,07:14:56.000,338,11166697,107125,0,1764832495,13651.25375150999,-48.48187227000017,52955.91128784 2025-12-04,07:14:57.000,338,11166688,107205,0,1764832496,13650.344349660001,-48.24925097999949,52955.48507352001 2025-12-04,07:14:58.000,338,11166755,107325,0,1764832497,13649.434947809998,-47.861548829998355,52955.156678880005 2025-12-04,07:14:59.000,338,11166678,107405,0,1764832498,13648.518809649999,-47.3610606000002,52954.79334864001 2025-12-04,07:15:00.000,338,11166730,107165,0,1764832499,13647.61614410999,-47.02975149000122,52954.464954 2025-12-04,07:15:01.000,338,11166746,107165,0,1764832500,13646.868413700002,-46.96630931999971,52954.13655936 2025-12-04,07:15:02.000,338,11166692,107285,0,1764832501,13646.13415590999,-47.14253756999824,52953.815151840005 2025-12-04,07:15:03.000,338,11166732,107325,0,1764832502,13645.655877899997,-47.452699289999146,52953.51470568 2025-12-04,07:15:04.000,338,11166701,107165,0,1764832503,13645.30558978,-47.65007492999575,52953.29111784 2025-12-04,07:15:05.000,338,11166717,107445,0,1764832504,13645.30558978,-47.875647089997074,52953.10945272 2025-12-04,07:15:06.000,338,11166704,107285,0,1764832505,13645.615460039997,-47.9531875199973,52952.92080048001 2025-12-04,07:15:07.000,338,11166744,107205,0,1764832506,13645.891648749988,-47.854499699998996,52952.760096720005 2025-12-04,07:15:08.000,338,11166732,107245,0,1764832507,13646.080265429999,-47.67122232000111,52952.592405840005 2025-12-04,07:15:09.000,338,11166737,107165,0,1764832508,13646.531598199996,-47.276471040000615,52952.46663768001 2025-12-04,07:15:10.000,338,11166756,107165,0,1764832509,13647.39384587999,-46.97335844999907,52952.375805120006 2025-12-04,07:15:11.000,338,11166748,107325,0,1764832510,13648.67374477999,-46.67729498999688,52952.36881800001 2025-12-04,07:15:12.000,338,11166669,107325,0,1764832511,13650.19615083999,-46.183855889998085,52952.29894680001 2025-12-04,07:15:13.000,338,11166725,107365,0,1764832512,13651.799392619992,-45.46484462999797,52952.326895280006 2025-12-04,07:15:14.000,338,11166691,107205,0,1764832513,13653.53062428999,-44.58370337999804,52952.34785664001 2025-12-04,07:15:15.000,338,11166694,107005,0,1764832514,13655.389845849997,-43.899937770002,52952.48759904001 2025-12-04,07:15:16.000,338,11166664,107165,0,1764832515,13657.511783499991,-43.44174432,52952.662277040006 2025-12-04,07:15:17.000,338,11166714,107365,0,1764832516,13659.74823841999,-43.03289478000079,52952.86490352 2025-12-04,07:15:18.000,338,11166681,107365,0,1764832517,13661.829758209999,-42.79322436000075,52953.1024656 2025-12-04,07:15:19.000,338,11166654,107445,0,1764832518,13663.25111962,-42.35617829999683,52953.32605344001 2025-12-04,07:15:20.000,338,11166748,107405,0,1764832519,13664.308720289999,-41.799297029996524,52953.52169280001 2025-12-04,07:15:21.000,338,11166742,107325,0,1764832520,13665.265276309998,-41.22126836999814,52953.73829352001 2025-12-04,07:15:22.000,338,11166701,107245,0,1764832521,13666.430657939993,-41.05208924999897,52953.92694576001 2025-12-04,07:15:23.000,338,11166679,107285,0,1764832522,13667.865491969998,-40.86176274000172,52954.17848208 2025-12-04,07:15:24.000,338,11166652,107005,0,1764832523,13669.21949027999,-40.692583619995276,52954.43001840001 2025-12-04,07:15:25.000,338,11166679,107365,0,1764832524,13670.56001596999,-40.53045362999546,52954.75142592 2025-12-04,07:15:26.000,338,11166661,107325,0,1764832525,13671.954432139995,-40.389471030001005,52955.12174328 2025-12-04,07:15:27.000,338,11166684,107205,0,1764832526,13673.490310820001,-40.27668494999671,52955.52699624 2025-12-04,07:15:28.000,338,11166673,107445,0,1764832527,13675.140706769998,-40.156849740000325,52956.01609464001 2025-12-04,07:15:29.000,338,11166721,107325,0,1764832528,13676.609222349995,-40.23439017000055,52956.46327032 2025-12-04,07:15:30.000,338,11166684,107445,0,1764832529,13677.89585755999,-40.09340756999882,52956.87551040001 2025-12-04,07:15:31.000,338,11166738,107205,0,1764832530,13679.148811219995,-39.980621490001795,52957.26678912 2025-12-04,07:15:32.000,338,11166695,107165,0,1764832531,13680.159257719999,-39.931277579999005,52957.64409360001 2025-12-04,07:15:33.000,338,11166723,107525,0,1764832532,13681.055186949998,-39.72685280999576,52958.00043672001 2025-12-04,07:15:34.000,338,11166684,107125,0,1764832533,13682.005006660002,-39.240462839996326,52958.30088288 2025-12-04,07:15:35.000,338,11166702,107285,0,1764832534,13683.0423984,-38.845711559995834,52958.580367680006 2025-12-04,07:15:36.000,338,11166677,107325,0,1764832535,13684.295352059991,-38.86685895000119,52958.87382672 2025-12-04,07:15:37.000,338,11166652,107365,0,1764832536,13685.811021809997,-39.25456110000232,52959.20222136001 2025-12-04,07:15:38.000,338,11166668,107365,0,1764832537,13687.326691559989,-39.86078627999814,52959.50266752 2025-12-04,07:15:39.000,338,11166697,107125,0,1764832538,13688.633535699999,420.9055961699996,52959.86599776 2025-12-04,07:15:40.000,338,11166691,107685,0,1764832539,13689.873016739999,-41.36225096999988,52960.187405280005 2025-12-04,07:15:41.000,338,11166689,107325,0,1764832540,13691.23375136,-42.0319183199972,52960.54374840001 2025-12-04,07:15:42.000,338,11166726,107325,0,1764832541,13692.4732324,-42.701585670001805,52960.81624608 2025-12-04,07:15:43.000,338,11166687,107445,0,1764832542,13693.79354916,-43.36420388999977,52961.21451192001 2025-12-04,07:15:44.000,338,11166659,107285,0,1764832543,13695.181229019996,-43.85059385999921,52961.598803520006 2025-12-04,07:15:45.000,338,11166728,107205,0,1764832544,13696.366819579991,-43.914036030000716,52961.95514664001 2025-12-04,07:15:46.000,338,11166735,107165,0,1764832545,13697.24927619,-43.653218219995324,52962.26257992001 2025-12-04,07:15:47.000,338,11166684,107325,0,1764832546,13697.646718479991,-43.18797564000124,52962.604948800006 2025-12-04,07:15:48.000,338,11166707,107005,0,1764832547,13697.660191099996,-42.708634800001164,52962.78661392 2025-12-04,07:15:49.000,338,11166766,107085,0,1764832548,13697.55241014,-42.299785260001954,52963.01718888 2025-12-04,07:15:50.000,338,11166652,107285,0,1764832549,13697.47157442,-42.00372179999977,52963.19186688 2025-12-04,07:15:51.000,338,11166701,107485,0,1764832550,13697.592828,-41.9332304999989,52963.39449336001 2025-12-04,07:15:52.000,338,11166655,107205,0,1764832551,13697.808389919992,-42.0319183199972,52963.50628728 2025-12-04,07:15:53.000,338,11166687,107325,0,1764832552,13698.023951839998,-42.3914239500009,52963.60410696001 2025-12-04,07:15:54.000,338,11166722,107405,0,1764832553,13698.192359589993,-43.15272998999717,52963.71590088 2025-12-04,07:15:55.000,338,11166719,107245,0,1764832554,13698.475284609995,-44.097313409998605,52963.806733440004 2025-12-04,07:15:56.000,338,11166759,107285,0,1764832555,13698.805363799991,-44.81632466999872,52963.84166904 2025-12-04,07:15:57.000,338,11166697,107285,0,1764832556,13699.391422769993,-45.260419860002,52963.89057888 2025-12-04,07:15:58.000,338,11166743,107485,0,1764832557,13700.091999010001,-45.58467984000163,52963.974424320004 2025-12-04,07:15:59.000,338,11166758,107285,0,1764832558,13700.785838939999,-45.73976070000208,52964.07923112 2025-12-04,07:16:00.000,338,11166744,107165,0,1764832559,13701.459469939997,-45.57058157999563,52964.06525688001 2025-12-04,07:16:01.000,338,11166683,107205,0,1764832560,13701.789549129993,-45.28861637999944,52964.05826976 2025-12-04,07:16:02.000,338,11166692,107485,0,1764832561,13701.701977099998,-44.92911074999574,52964.044295520005 2025-12-04,07:16:03.000,338,11166795,107205,0,1764832562,13701.594196140002,-44.7035385900017,52963.96743720001 2025-12-04,07:16:04.000,338,11166698,107205,0,1764832563,13701.634614000002,-44.75288249999721,52963.89756600001 2025-12-04,07:16:05.000,338,11166665,107285,0,1764832564,13701.600932449997,-44.922061619996384,52963.83468192 2025-12-04,07:16:06.000,338,11166754,107445,0,1764832565,13701.836703299989,-45.00665117999597,52963.84166904 2025-12-04,07:16:07.000,338,11166657,107525,0,1764832566,13702.26109082999,-44.86566858000151,52963.72987512001 2025-12-04,07:16:08.000,338,11166662,106885,0,1764832567,13702.523806919991,-44.75288249999721,52963.71590088 2025-12-04,07:16:09.000,338,11166717,107325,0,1764832568,13702.806731939992,-44.77402988999529,52963.708913760005 2025-12-04,07:16:10.000,338,11166718,107045,0,1764832569,13703.332164119995,-44.98550378999789,52963.708913760005 2025-12-04,07:16:11.000,338,11166710,107245,0,1764832570,13704.248302279993,-45.30271463999816,52963.72987512001 2025-12-04,07:16:12.000,338,11166700,107325,0,1764832571,13705.117286269997,-45.64812200999586,52963.6879524 2025-12-04,07:16:13.000,338,11166676,107125,0,1764832572,13705.871752989995,-45.71861330999673,52963.72987512001 2025-12-04,07:16:14.000,338,11166670,107125,0,1764832573,13706.457811959997,-45.58467984000163,52963.67397816 2025-12-04,07:16:15.000,338,11166669,107285,0,1764832574,13706.814836389989,-45.605827229999704,52963.65301680001 2025-12-04,07:16:16.000,338,11166667,107165,0,1764832575,13707.10449772,-45.45074636999925,52963.639042560004 2025-12-04,07:16:17.000,338,11166701,106845,0,1764832576,13707.481731079992,-45.07714247999684,52963.59711984 2025-12-04,07:16:18.000,338,11166698,107125,0,1764832577,13707.832019199988,-44.788128150001285,52963.58314560001 2025-12-04,07:16:19.000,338,11166700,107405,0,1764832578,13708.36418769,-44.555506860000605,52963.56917136 2025-12-04,07:16:20.000,338,11166692,107445,0,1764832579,13709.105181789993,-44.18190296999819,52963.660003920006 2025-12-04,07:16:21.000,338,11166745,107365,0,1764832580,13710.169518770002,-43.97042906999559,52963.75083648001 2025-12-04,07:16:22.000,338,11166716,107285,0,1764832581,13711.395527189998,-43.97042906999559,52963.84166904 2025-12-04,07:16:23.000,338,11166726,107045,0,1764832582,13712.520490959992,-44.047969499995816,52963.995385680006 2025-12-04,07:16:24.000,338,11166653,107365,0,1764832583,13713.470310669996,-44.160755580000114,52964.17006368 2025-12-04,07:16:25.000,338,11166679,107325,0,1764832584,13714.568329199996,-44.31583644000057,52964.32378032001 2025-12-04,07:16:26.000,338,11166629,107085,0,1764832585,13715.787601309996,-44.21714862000226,52964.51243256 2025-12-04,07:16:27.000,338,11166728,107365,0,1764832586,13717.087709139996,-43.928134289999434,52964.74300752 2025-12-04,07:16:28.000,338,11166750,107365,0,1764832587,13718.360871730001,-43.39944953999657,52964.96659536 2025-12-04,07:16:29.000,338,11166719,107365,0,1764832588,13719.573407529992,-42.877813920000335,52965.169221840006 2025-12-04,07:16:30.000,338,11166718,107005,0,1764832589,13720.819624880001,-42.525357419996,52965.315951360004 2025-12-04,07:16:31.000,338,11166714,107245,0,1764832590,13722.092787469992,-42.32093265000003,52965.5395392 2025-12-04,07:16:32.000,338,11166715,107045,0,1764832591,13723.197542310001,-42.0319183199972,52965.75613992 2025-12-04,07:16:33.000,338,11166721,107325,0,1764832592,13723.92506378999,-41.425693140001385,52965.94479216 2025-12-04,07:16:34.000,338,11166741,107285,0,1764832593,13723.938536409994,-40.72078013999999,52966.11947016001 2025-12-04,07:16:35.000,338,11166724,107445,0,1764832594,13723.561303050003,-40.163898869999684,52966.224276960005 2025-12-04,07:16:36.000,338,11166701,107365,0,1764832595,13723.123442899996,-39.79029497999727,52966.25921256 2025-12-04,07:16:37.000,338,11166759,107365,0,1764832596,13722.71252799,-39.80439323999599,52966.30113528 2025-12-04,07:16:38.000,338,11166776,107125,0,1764832597,13722.247722599997,-39.987670620001154,52966.32908376 2025-12-04,07:16:39.000,338,11166712,107005,0,1764832598,13722.018688060001,-40.30488147000142,52966.32908376 2025-12-04,07:16:40.000,338,11166733,107365,0,1764832599,13722.160150570002,-40.76307491999614,52966.322096640004 2025-12-04,07:16:41.000,338,11166720,107165,0,1764832600,13722.604747029989,-41.256514020002214,52966.42690344 2025-12-04,07:16:42.000,338,11166751,107165,0,1764832601,13723.345741129997,-41.65126529999543,52966.517736 2025-12-04,07:16:43.000,338,11166718,107245,0,1764832602,13724.29556084,-41.89093571999547,52966.67145264001 2025-12-04,07:16:44.000,338,11166771,107245,0,1764832603,13725.238644239995,-42.05306570999528,52966.88805336001 2025-12-04,07:16:45.000,338,11166693,107165,0,1764832604,13725.784285349997,-42.03896744999656,52967.02779576 2025-12-04,07:16:46.000,338,11166792,107165,0,1764832605,13726.080682989988,-41.9332304999989,52967.181512400006 2025-12-04,07:16:47.000,338,11166708,107085,0,1764832606,13726.437707419995,-41.728805729995656,52967.30728056 2025-12-04,07:16:48.000,338,11166699,107005,0,1764832607,13726.781259229996,-41.58077400000184,52967.349203280006 2025-12-04,07:16:49.000,338,11166696,107325,0,1764832608,13726.868831259992,-41.36225096999988,52967.43304872 2025-12-04,07:16:50.000,338,11166766,107365,0,1764832609,13726.855358640001,-41.06618750999769,52967.54484264 2025-12-04,07:16:51.000,338,11166762,107165,0,1764832610,13726.680214579996,-40.69963275000191,52967.565804000005 2025-12-04,07:16:52.000,338,11166771,107405,0,1764832611,13726.50507051999,-40.43176580999716,52967.58676536001 2025-12-04,07:16:53.000,338,11166694,107045,0,1764832612,13726.417498489995,-40.333077989998856,52967.62170096 2025-12-04,07:16:54.000,338,11166735,107325,0,1764832613,13726.356871699994,-40.509306239997386,52967.57977824 2025-12-04,07:16:55.000,338,11166743,107565,0,1764832614,13726.215409189994,-40.91110664999724,52967.57977824 2025-12-04,07:16:56.000,338,11166750,107125,0,1764832615,13726.255827049994,-41.44684052999946,52967.58676536001 2025-12-04,07:16:57.000,338,11166685,107245,0,1764832616,13726.289508599999,-41.94732875999762,52967.53785552001 2025-12-04,07:16:58.000,338,11166685,107205,0,1764832617,13726.067210369998,-42.34208003999811,52967.57977824 2025-12-04,07:16:59.000,338,11166754,107365,0,1764832618,13725.55525081,-42.55355394000071,52967.58676536001 2025-12-04,07:17:00.000,338,11166739,107085,0,1764832619,13724.740157300002,-42.602897849996225,52967.53785552001 2025-12-04,07:17:01.000,338,11166746,107405,0,1764832620,13723.716238179994,-42.468964380001125,52967.47497144 2025-12-04,07:17:02.000,338,11166747,107365,0,1764832621,13723.0560798,-42.30683439000131,52967.44003584001 2025-12-04,07:17:03.000,338,11166728,107525,0,1764832622,13722.443075589988,-42.20814656999573,52967.36317752 2025-12-04,07:17:04.000,338,11166782,107245,0,1764832623,13721.85701662,-42.09536048999871,52967.13260256001 2025-12-04,07:17:05.000,338,11166714,106965,0,1764832624,13720.974560009992,-41.87683745999675,52966.92997608 2025-12-04,07:17:06.000,338,11166702,107205,0,1764832625,13719.836123619993,-41.69356007999886,52966.74132384 2025-12-04,07:17:07.000,338,11166697,107165,0,1764832626,13718.684214610003,-41.73585486000229,52966.43389056001 2025-12-04,07:17:08.000,338,11166717,107445,0,1764832627,13717.693977039999,-42.10240961999807,52966.14043152 2025-12-04,07:17:09.000,338,11166709,107205,0,1764832628,13716.73742102,-42.54650481000135,52965.86793384 2025-12-04,07:17:10.000,338,11166699,107205,0,1764832629,13715.726974519996,-42.90601043999777,52965.58844904 2025-12-04,07:17:11.000,338,11166652,107445,0,1764832630,13714.2988768,-43.15272998999717,52965.29499 2025-12-04,07:17:12.000,338,11166715,107245,0,1764832631,13712.857306459999,-43.3289582399957,52965.0155052 2025-12-04,07:17:13.000,338,11166710,107205,0,1764832632,13711.617825419999,-43.653218219995324,52964.763968880005 2025-12-04,07:17:14.000,338,11166722,107405,0,1764832633,13710.54001582,-44.111411669997324,52964.379677280005 2025-12-04,07:17:15.000,338,11166732,107325,0,1764832634,13709.529569319995,-44.63304729000083,52964.093205360005 2025-12-04,07:17:16.000,338,11166729,107725,0,1764832635,13708.46523234,-45.0489459599994,52963.72987512001 2025-12-04,07:17:17.000,338,11166684,107085,0,1764832636,13707.212278679996,-45.47894288999669,52963.373532000005 2025-12-04,07:17:18.000,338,11166687,107565,0,1764832637,13705.70334524,-45.68336765999993,52962.99622752 2025-12-04,07:17:19.000,338,11166673,107285,0,1764832638,13703.675715929996,-45.591728970000986,52962.62591016001 2025-12-04,07:17:20.000,338,11166762,107245,0,1764832639,13701.621141379997,-45.40845158999582,52962.15777312 2025-12-04,07:17:21.000,338,11166698,107565,0,1764832640,13699.478994799989,-45.53533592999884,52961.696623200005 2025-12-04,07:17:22.000,338,11166742,107605,0,1764832641,13697.54567382999,-45.81025199999567,52961.123679360004 2025-12-04,07:17:23.000,338,11166711,107045,0,1764832642,13695.470890349992,-46.27549457999703,52960.48086432 2025-12-04,07:17:24.000,338,11166756,107285,0,1764832643,13693.46346996999,-46.71254064000095,52959.94285608001 2025-12-04,07:17:25.000,338,11166704,107365,0,1764832644,13691.38868648999,-47.02975149000122,52959.33497664 2025-12-04,07:17:26.000,338,11166732,107445,0,1764832645,13689.468838139997,-47.29056929999933,52958.71312296 2025-12-04,07:17:27.000,338,11166770,107365,0,1764832646,13687.703924919995,-47.4949940699953,52958.126204880005 2025-12-04,07:17:28.000,338,11166683,107285,0,1764832647,13686.33645399,-47.71351709999726,52957.49037696 2025-12-04,07:17:29.000,338,11166741,107165,0,1764832648,13685.285589629995,-47.78400839999813,52956.882497520004 2025-12-04,07:17:30.000,338,11166768,107365,0,1764832649,13684.403133020001,-48.044826209996245,52956.39339912001 2025-12-04,07:17:31.000,338,11166770,107445,0,1764832650,13683.500467479993,-48.39023358000122,52955.84141664001 2025-12-04,07:17:32.000,338,11166770,107405,0,1764832651,13682.685373969995,-48.98236049999832,52955.41520232001 2025-12-04,07:17:33.000,338,11166765,107365,0,1764832652,13681.937643559992,-49.65202784999565,52955.00994936001 2025-12-04,07:17:34.000,338,11166739,107405,0,1764832653,13681.014769089998,-50.42743214999791,52954.59072216 2025-12-04,07:17:35.000,338,11166794,107365,0,1764832654,13679.654034469997,-51.047755589999724,52954.199443440004 2025-12-04,07:17:36.000,338,11166679,107125,0,1764832655,13678.08447424,-51.46365425999829,52953.71034504001 2025-12-04,07:17:37.000,338,11166753,107125,0,1764832656,13676.65637651999,-51.72447206999641,52953.22823376 2025-12-04,07:17:38.000,338,11166699,107605,0,1764832657,13675.288905589994,-51.816110759995354,52952.73214824001 2025-12-04,07:17:39.000,338,11166669,107325,0,1764832658,13674.09657871999,-51.96414248999645,52952.138243040004 2025-12-04,07:17:40.000,338,11166688,107165,0,1764832659,13672.91772446999,-52.28840246999607,52951.66311888 2025-12-04,07:17:41.000,338,11166743,107405,0,1764832660,13671.516571989989,-52.81003808999958,52951.1111364 2025-12-04,07:17:42.000,338,11166701,107525,0,1764832661,13670.142364749998,-53.43036153000139,52950.68492208 2025-12-04,07:17:43.000,338,11166748,107245,0,1764832662,13668.640167619997,-54.04363583999657,52950.16088808 2025-12-04,07:17:44.000,338,11166698,107365,0,1764832663,13667.225542519991,-54.45248537999578,52949.6787768 2025-12-04,07:17:45.000,338,11166735,107285,0,1764832664,13665.635773359994,-54.55117320000136,52949.09185872001 2025-12-04,07:17:46.000,338,11166681,107285,0,1764832665,13663.985377409997,-54.45248537999578,52948.57481184 2025-12-04,07:17:47.000,338,11166674,107365,0,1764832666,13662.725687439997,-54.579369719998795,52948.00885512001 2025-12-04,07:17:48.000,338,11166788,107525,0,1764832667,13662.04532012999,-54.84018752999691,52947.48482112001 2025-12-04,07:17:49.000,338,11166731,107205,0,1764832668,13661.836494519994,-55.29838097999891,52947.072581039996 2025-12-04,07:17:50.000,338,11166720,107525,0,1764832669,13661.634405219993,-55.671984870001324,52946.66732808001 2025-12-04,07:17:51.000,338,11166750,107365,0,1764832670,13661.07529149,-55.91165529000136,52946.436753120004 2025-12-04,07:17:52.000,338,11166683,107205,0,1764832671,13660.145680709997,-56.15837484000076,52946.13630696 2025-12-04,07:17:53.000,338,11166721,107445,0,1764832672,13658.987035389997,-56.51083133999782,52945.898744879996 2025-12-04,07:17:54.000,338,11166705,107045,0,1764832673,13658.39424011,-56.63771568000084,52945.64720856 2025-12-04,07:17:55.000,338,11166674,107405,0,1764832674,13658.30666807999,-56.701157850002346,52945.451569200006 2025-12-04,07:17:56.000,338,11166702,107285,0,1764832675,13658.185414499989,-56.489683949999744,52945.26990408 2025-12-04,07:17:57.000,338,11166728,107365,0,1764832676,13657.996797819993,-56.1513257100014,52945.19304576 2025-12-04,07:17:58.000,338,11166711,107365,0,1764832677,13657.902489480002,-55.82706573000178,52945.14413592 2025-12-04,07:17:59.000,338,11166686,107405,0,1764832678,13658.097842469993,-55.968048329996236,52945.06727760001 2025-12-04,07:18:00.000,338,11166661,107245,0,1764832679,13658.40771272999,-56.29935743999522,52945.08125184 2025-12-04,07:18:01.000,338,11166721,107325,0,1764832680,13658.542438929995,-56.602470029996766,52945.1022132 2025-12-04,07:18:02.000,338,11166756,107205,0,1764832681,13658.46833951999,-56.72230524000042,52945.05330336 2025-12-04,07:18:03.000,338,11166765,107365,0,1764832682,13658.192150809999,-56.53902785999526,52945.032342 2025-12-04,07:18:04.000,338,11166778,107445,0,1764832683,13658.205623429989,-56.257062659999065,52944.93452232 2025-12-04,07:18:05.000,338,11166693,107325,0,1764832684,13658.212359739999,-56.066736150001816,52944.780805680006 2025-12-04,07:18:06.000,338,11166729,107525,0,1764832685,13658.33361332,-56.04558875999646,52944.710934480005 2025-12-04,07:18:07.000,338,11166731,107245,0,1764832686,13658.380767489994,-56.024441369998385,52944.62010192 2025-12-04,07:18:08.000,338,11166744,107325,0,1764832687,13658.44813058999,-56.193620489997556,52944.45939816 2025-12-04,07:18:09.000,338,11166682,107325,0,1764832688,13658.764737159996,-56.5319787299959,52944.375552720005 2025-12-04,07:18:10.000,338,11166754,107085,0,1764832689,13659.431631849999,-56.7434526299985,52944.31266864 2025-12-04,07:18:11.000,338,11166763,107405,0,1764832690,13660.415133109993,-57.124105650000274,52944.34760424001 2025-12-04,07:18:12.000,338,11166736,107325,0,1764832691,13661.492942709992,-57.300333899998805,52944.36157848 2025-12-04,07:18:13.000,338,11166684,107165,0,1764832692,13662.745896369997,-57.300333899998805,52944.50132088 2025-12-04,07:18:14.000,338,11166735,107405,0,1764832693,13664.099894679988,-56.9549265300011,52944.52926936 2025-12-04,07:18:15.000,338,11166800,107125,0,1764832694,13665.575146569994,-56.63066655000148,52944.75285720001 2025-12-04,07:18:16.000,338,11166694,107005,0,1764832695,13666.814627609994,-56.4967330799991,52944.90657384 2025-12-04,07:18:17.000,338,11166672,107365,0,1764832696,13667.629721119993,-56.51083133999782,52945.1022132 2025-12-04,07:18:18.000,338,11166693,107245,0,1764832697,13667.885700899998,-56.44738916999631,52945.10920032001 2025-12-04,07:18:19.000,338,11166706,107445,0,1764832698,13667.717293149988,-56.3980452600008,52945.18605864001 2025-12-04,07:18:20.000,338,11166753,107645,0,1764832699,13667.542149089997,-56.433290909997595,52945.20003288 2025-12-04,07:18:21.000,338,11166755,107405,0,1764832700,13667.811601489993,-56.54607699000189,52945.20702000001 2025-12-04,07:18:22.000,338,11166704,107365,0,1764832701,13668.2898795,-56.76460001999658,52945.22798136001 2025-12-04,07:18:23.000,338,11166701,107365,0,1764832702,13668.747948579992,-56.91263174999767,52945.30483968001 2025-12-04,07:18:24.000,338,11166698,107245,0,1764832703,13668.828784299993,-56.658863069998915,52945.44458208001 2025-12-04,07:18:25.000,338,11166748,107325,0,1764832704,13668.22251639999,-56.2852591799965,52945.49349192001 2025-12-04,07:18:26.000,338,11166706,107445,0,1764832705,13667.239015139996,-55.95395006999752,52945.563363119996 2025-12-04,07:18:27.000,338,11166690,107525,0,1764832706,13666.282459119997,-55.73542703999556,52945.49349192001 2025-12-04,07:18:28.000,338,11166736,107485,0,1764832707,13665.413475129993,-55.64378834999661,52945.500479040005 2025-12-04,07:18:29.000,338,11166675,107165,0,1764832708,13665.036241770002,-55.52395314000023,52945.49349192001 2025-12-04,07:18:30.000,338,11166752,107485,0,1764832709,13665.191176899993,-55.47460922999744,52945.58432448 2025-12-04,07:18:31.000,338,11166680,107245,0,1764832710,13665.58188287999,-55.53805139999895,52945.6961184 2025-12-04,07:18:32.000,338,11166705,107205,0,1764832711,13665.527992399999,-55.446412710000004,52945.74502824 2025-12-04,07:18:33.000,338,11166693,107325,0,1764832712,13665.238331070002,-55.36887227999978,52945.79393808 2025-12-04,07:18:34.000,338,11166671,107325,0,1764832713,13665.386529889998,-55.157398379997176,52945.84284792 2025-12-04,07:18:35.000,338,11166718,107405,0,1764832714,13665.87154421,-55.023464910002076,52945.80791232001 2025-12-04,07:18:36.000,338,11166684,107285,0,1764832715,13666.343085909997,-55.01641577999544,52945.884770640005 2025-12-04,07:18:37.000,338,11166718,107685,0,1764832716,13666.976299049995,-55.14330011999846,52945.8707964 2025-12-04,07:18:38.000,338,11166742,107365,0,1764832717,13667.784656249998,-55.42526532000193,52945.96162896 2025-12-04,07:18:39.000,338,11166681,107285,0,1764832718,13668.296615809995,-55.74247617000219,52946.08041 2025-12-04,07:18:40.000,338,11166746,107365,0,1764832719,13668.532386660001,-55.98214659000223,52946.14329408001 2025-12-04,07:18:41.000,338,11166674,107285,0,1764832720,13668.613222380001,-56.031490499997744,52946.1852168 2025-12-04,07:18:42.000,338,11166735,107165,0,1764832721,13668.485232489991,-55.98214659000223,52946.19919104 2025-12-04,07:18:43.000,338,11166698,107325,0,1764832722,13668.43134201,-55.77772181999899,52946.17822968 2025-12-04,07:18:44.000,338,11166711,107405,0,1764832723,13668.788366439992,-55.58739531000174,52946.17822968 2025-12-04,07:18:45.000,338,11166682,107285,0,1764832724,13669.48220636999,-55.53805139999895,52946.122332720006 2025-12-04,07:18:46.000,338,11166736,107285,0,1764832725,13670.108683199993,-55.664935740001965,52946.20617816 2025-12-04,07:18:47.000,338,11166694,107365,0,1764832726,13670.66106061999,-55.93280267999944,52946.29701072 2025-12-04,07:18:48.000,338,11166792,107205,0,1764832727,13671.132602320002,-56.29935743999522,52946.3249592 2025-12-04,07:18:49.000,338,11166778,107365,0,1764832728,13671.462681509998,-56.54607699000189,52946.47168872 2025-12-04,07:18:50.000,338,11166691,107245,0,1764832729,13671.68497974,-56.46148743000231,52946.54155992 2025-12-04,07:18:51.000,338,11166701,107525,0,1764832730,13671.563726159999,-56.313455700001214,52946.625405360006 2025-12-04,07:18:52.000,338,11166701,107525,0,1764832731,13671.422263649998,-56.05968701999518,52946.70226368 2025-12-04,07:18:53.000,338,11166670,107365,0,1764832732,13671.68497974,-55.78477094999835,52946.793096240006 2025-12-04,07:18:54.000,338,11166689,107405,0,1764832733,13672.392292290002,-55.615591829999175,52946.890915920005 2025-12-04,07:18:55.000,338,11166691,107245,0,1764832734,13673.26127627999,-55.45346183999936,52947.0236712 2025-12-04,07:18:56.000,338,11166694,107325,0,1764832735,13674.231304919995,-55.1362509899991,52947.072581039996 2025-12-04,07:18:57.000,338,11166765,107005,0,1764832736,13674.952090090002,-54.69215579999582,52947.24725904001 2025-12-04,07:18:58.000,338,11166751,107165,0,1764832737,13675.55835798999,-54.19871669999702,52947.33809160001 2025-12-04,07:18:59.000,338,11166695,107485,0,1764832738,13676.366715189994,-53.761670640000375,52947.477834 2025-12-04,07:19:00.000,338,11166732,107165,0,1764832739,13677.228962870002,-53.2823298000003,52947.59661504 2025-12-04,07:19:01.000,338,11166670,107365,0,1764832740,13677.99690220999,-52.74659591999807,52947.729370320005 2025-12-04,07:19:02.000,338,11166683,107325,0,1764832741,13678.798523099998,-52.28840246999607,52947.97391952 2025-12-04,07:19:03.000,338,11166725,107245,0,1764832742,13679.499099339992,-52.034633789997315,52948.12763616001 2025-12-04,07:19:04.000,338,11166681,107365,0,1764832743,13680.165994029994,-52.0205355299986,52948.29532704001 2025-12-04,07:19:05.000,338,11166743,107405,0,1764832744,13680.704898830001,-52.034633789997315,52948.57481184 2025-12-04,07:19:06.000,338,11166739,107365,0,1764832745,13681.304430419994,-51.93594596999901,52948.74250272 2025-12-04,07:19:07.000,338,11166689,107205,0,1764832746,13681.78270843,-51.92889683999965,52948.92416784001 2025-12-04,07:19:08.000,338,11166787,106885,0,1764832747,13682.031951899997,-51.87955292999686,52949.11282008001 2025-12-04,07:19:09.000,338,11166730,107245,0,1764832748,13682.469812049989,-51.66102990000218,52949.140768560006 2025-12-04,07:19:10.000,338,11166739,107285,0,1764832749,13682.8403091,-51.18873819000146,52949.20365264 2025-12-04,07:19:11.000,338,11166687,107125,0,1764832750,13683.163651980001,-50.533169099995575,52949.224614 2025-12-04,07:19:12.000,338,11166696,107005,0,1764832751,13683.271432939997,-50.07497565000085,52949.308459440006 2025-12-04,07:19:13.000,338,11166693,107445,0,1764832752,13683.581303199993,-49.84940348999953,52949.2944852 2025-12-04,07:19:14.000,338,11166722,107205,0,1764832753,13683.89117345999,-49.941042179998476,52949.32243368 2025-12-04,07:19:15.000,338,11166735,107365,0,1764832754,13684.26167051,-50.25825302999874,52949.28051096001 2025-12-04,07:19:16.000,338,11166698,107325,0,1764832755,13684.349242539996,-50.596611269997084,52949.3643564 2025-12-04,07:19:17.000,338,11166752,107365,0,1764832756,13684.248197889996,-50.69529908999539,52949.35038216001 2025-12-04,07:19:18.000,338,11166693,107325,0,1764832757,13684.05958121,-50.413333889999194,52949.42724048001 2025-12-04,07:19:19.000,338,11166802,107205,0,1764832758,13683.95853656,-50.15251608000108,52949.51108592 2025-12-04,07:19:20.000,338,11166693,107325,0,1764832759,13684.302088370001,-49.96218956999655,52949.573970000005 2025-12-04,07:19:21.000,338,11166777,107525,0,1764832760,13684.544595530002,-49.81415783999546,52949.72768664 2025-12-04,07:19:22.000,338,11166738,107245,0,1764832761,13684.787102689988,-49.532192639999266,52949.90236464001 2025-12-04,07:19:23.000,338,11166737,107365,0,1764832762,13685.17780867,-49.39121003999753,52950.05608128 2025-12-04,07:19:24.000,338,11166746,106965,0,1764832763,13685.487678929996,-49.15153961999749,52950.244733520005 2025-12-04,07:19:25.000,338,11166748,107365,0,1764832764,13685.48094262,-48.77088659999572,52950.38447592001 2025-12-04,07:19:26.000,338,11166778,107045,0,1764832765,13685.326007489995,-48.538265310002316,52950.56614104 2025-12-04,07:19:27.000,338,11166732,107445,0,1764832766,13685.09023663999,-48.52416704999632,52950.71985768001 2025-12-04,07:19:28.000,338,11166741,107205,0,1764832767,13684.881411029994,-48.56646182999975,52950.92248416 2025-12-04,07:19:29.000,338,11166758,107405,0,1764832768,13684.659112799993,-48.51711791999696,52951.09017504 2025-12-04,07:19:30.000,338,11166782,107085,0,1764832769,13684.470496119997,-48.446626619996096,52951.27184016001 2025-12-04,07:19:31.000,338,11166742,107285,0,1764832770,13684.227988959996,-48.40433183999994,52951.41158256001 2025-12-04,07:19:32.000,338,11166709,107205,0,1764832771,13684.288615749996,-48.39023358000122,52951.52337648 2025-12-04,07:19:33.000,338,11166742,107125,0,1764832772,13684.329033609996,-48.42547922999802,52951.67709312001 2025-12-04,07:19:34.000,338,11166693,107285,0,1764832773,13684.01242703999,-48.51711791999696,52951.78888704 2025-12-04,07:19:35.000,338,11166669,107525,0,1764832774,13683.365741280002,-48.439577489996736,52951.88670672 2025-12-04,07:19:36.000,338,11166692,107245,0,1764832775,13682.59106562999,-48.38318445000186,52951.91465520001 2025-12-04,07:19:37.000,338,11166703,107445,0,1764832776,13681.506519719995,-48.39728271000058,52951.94260368001 2025-12-04,07:19:38.000,338,11166651,107365,0,1764832777,13680.368083329995,-48.46777401000145,52951.921642320005 2025-12-04,07:19:39.000,338,11166788,107325,0,1764832778,13679.431736239996,-48.60170747999655,52951.84478400001 2025-12-04,07:19:40.000,338,11166734,106885,0,1764832779,13678.434762359997,-48.918918329996814,52951.83779688 2025-12-04,07:19:41.000,338,11166785,107325,0,1764832780,13677.687031949994,-49.40530829999625,52951.78888704 2025-12-04,07:19:42.000,338,11166708,107285,0,1764832781,13677.195281319997,-49.66612611000164,52951.823822640006 2025-12-04,07:19:43.000,338,11166768,107325,0,1764832782,13676.770893789995,-49.84235436000017,52951.76792568 2025-12-04,07:19:44.000,338,11166736,107445,0,1764832783,13676.380187809998,-49.98333696000191,52951.7399772 2025-12-04,07:19:45.000,338,11166745,107125,0,1764832784,13675.982745519992,-49.88464913999633,52951.76093856 2025-12-04,07:19:46.000,338,11166743,107245,0,1764832785,13675.40342286,-49.715470019997156,52951.656131760006 2025-12-04,07:19:47.000,338,11166749,107565,0,1764832786,13674.729791860002,-49.68022437000036,52951.59324768 2025-12-04,07:19:48.000,338,11166729,107285,0,1764832787,13674.13699657999,-49.581536550002056,52951.57927344001 2025-12-04,07:19:49.000,338,11166696,107325,0,1764832788,13673.550937610002,-49.61678219999885,52951.467479520004 2025-12-04,07:19:50.000,338,11166763,107205,0,1764832789,13672.97835125999,-49.73661740999523,52951.418569680005 2025-12-04,07:19:51.000,338,11166742,107325,0,1764832790,13671.73887021999,-49.68727349999972,52951.348698480004 2025-12-04,07:19:52.000,338,11166783,107125,0,1764832791,13669.913330210002,-49.489897859995835,52951.26485304 2025-12-04,07:19:53.000,338,11166735,106885,0,1764832792,13667.380477649996,-49.16563787999621,52951.06222656 2025-12-04,07:19:54.000,338,11166763,107165,0,1764832793,13664.67248103,-48.83432876999723,52950.845625840004 2025-12-04,07:19:55.000,338,11166709,107245,0,1764832794,13662.04532012999,-48.70744443000149,52950.5871024 2025-12-04,07:19:56.000,338,11166771,107285,0,1764832795,13659.79539259,-48.855476159995305,52950.32159184 2025-12-04,07:19:57.000,338,11166755,107285,0,1764832796,13658.057424609993,-49.27842396000051,52950.02114568001 2025-12-04,07:19:58.000,338,11166773,107365,0,1764832797,13657.121077519994,-49.84940348999953,52949.748648 2025-12-04,07:19:59.000,338,11166684,107365,0,1764832798,13656.703426300002,-50.638906050000514,52949.49012456 2025-12-04,07:20:00.000,338,11166707,107245,0,1764832799,13656.366610799996,-51.34381905000191,52949.224614 2025-12-04,07:20:01.000,338,11166759,107325,0,1764832800,13655.794024449999,-51.99233901000116,52948.87525800001 2025-12-04,07:20:02.000,338,11166675,107245,0,1764832801,13654.91156783999,-52.542171150002105,52948.65167016 2025-12-04,07:20:03.000,338,11166750,107205,0,1764832802,13653.71250465999,-53.14134719999856,52948.35821112 2025-12-04,07:20:04.000,338,11166700,107445,0,1764832803,13652.405660519995,-53.63478629999736,52947.98090664 2025-12-04,07:20:05.000,338,11166700,107205,0,1764832804,13650.654219919998,-53.86035845999868,52947.66648624 2025-12-04,07:20:06.000,338,11166715,107445,0,1764832805,13648.626590609994,-54.03658670999721,52947.226297680005 2025-12-04,07:20:07.000,338,11166776,107605,0,1764832806,13646.511389269996,-54.07183236000128,52946.75117352 2025-12-04,07:20:08.000,338,11166757,107205,0,1764832807,13644.349033760001,-54.121176269996795,52946.19220392001 2025-12-04,07:20:09.000,338,11166748,107405,0,1764832808,13642.051952050002,-53.95904627999698,52945.6262472 2025-12-04,07:20:10.000,338,11166728,107725,0,1764832809,13639.647089379992,-53.80396541999653,52945.08823896001 2025-12-04,07:20:11.000,338,11166742,107325,0,1764832810,13637.376952909988,-53.9731445399957,52944.46638528001 2025-12-04,07:20:12.000,338,11166747,107285,0,1764832811,13635.43015932,-54.05773409999529,52944.01222248001 2025-12-04,07:20:13.000,338,11166739,107205,0,1764832812,13633.678718720003,-54.42428885999834,52943.439278640006 2025-12-04,07:20:14.000,338,11166775,106965,0,1764832813,13632.452710299993,-54.91772795999714,52942.9012704 2025-12-04,07:20:15.000,338,11166711,107205,0,1764832814,13631.509626899999,-55.46051096999872,52942.384223520006 2025-12-04,07:20:16.000,338,11166803,107365,0,1764832815,13630.788841729991,-56.024441369998385,52941.90211224001 2025-12-04,07:20:17.000,338,11166695,107205,0,1764832816,13629.636932720001,-56.376897869995446,52941.44096232 2025-12-04,07:20:18.000,338,11166679,107365,0,1764832817,13628.22904392999,-56.489683949999744,52940.94487680001 2025-12-04,07:20:19.000,338,11166769,107285,0,1764832818,13626.9962992,-56.62361742000212,52940.539623840006 2025-12-04,07:20:20.000,338,11166704,107325,0,1764832819,13625.723136609995,-56.884435230000236,52940.05751256001 2025-12-04,07:20:21.000,338,11166686,107365,0,1764832820,13624.140103759994,-57.110007390001556,52939.631298240005 2025-12-04,07:20:22.000,338,11166793,107245,0,1764832821,13623.31153762999,-57.5470534499982,52939.21905816001 2025-12-04,07:20:23.000,338,11166779,107205,0,1764832822,13622.988194749989,-57.984099510002125,52938.86970216 2025-12-04,07:20:24.000,338,11166755,107365,0,1764832823,13622.799578069993,-58.343605139998544,52938.576243120006 2025-12-04,07:20:25.000,338,11166748,107165,0,1764832824,13622.19331016999,-58.794749460001185,52938.31771968 2025-12-04,07:20:26.000,338,11166721,107405,0,1764832825,13620.448605879988,-58.87933902000077,52938.04522200001 2025-12-04,07:20:27.000,338,11166696,107445,0,1764832826,13618.27277774999,-58.350654269997904,52937.70984024001 2025-12-04,07:20:28.000,338,11166786,107125,0,1764832827,13616.723426449993,-57.77967473999888,52937.33952288 2025-12-04,07:20:29.000,338,11166763,107365,0,1764832828,13615.928541869995,-57.49770953999541,52936.899334320005 2025-12-04,07:20:30.000,338,11166682,107365,0,1764832829,13615.652353159989,-57.51180780000141,52936.48709424001 2025-12-04,07:20:31.000,338,11166781,107365,0,1764832830,13615.79381566999,-58.07573820000107,52936.17267384001 2025-12-04,07:20:32.000,338,11166703,107325,0,1764832831,13616.17778533999,-58.85819162999542,52935.85126632 2025-12-04,07:20:33.000,338,11166687,107205,0,1764832832,13616.635854419997,-59.619497669998964,52935.61370424 2025-12-04,07:20:34.000,338,11166793,107365,0,1764832833,13617.24212232,-60.063592860002245,52935.44601336 2025-12-04,07:20:35.000,338,11166686,107325,0,1764832834,13617.518311029991,-60.021298079998815,52935.30627096 2025-12-04,07:20:36.000,338,11166678,107325,0,1764832835,13617.754081879997,-60.04949459999625,52935.1805028 2025-12-04,07:20:37.000,338,11166684,106925,0,1764832836,13618.057215829998,-60.204575459996704,52935.0407604 2025-12-04,07:20:38.000,338,11166781,107365,0,1764832837,13618.084161069994,-60.27506675999757,52934.95691496001 2025-12-04,07:20:39.000,338,11166727,107365,0,1764832838,13617.42400269,-60.04949459999625,52934.85909528001 2025-12-04,07:20:40.000,338,11166744,107245,0,1764832839,13616.602172869993,-59.563104629996815,52934.8660824 2025-12-04,07:20:41.000,338,11166763,107165,0,1764832840,13615.645616849994,-59.14015682999889,52934.782236959996 2025-12-04,07:20:42.000,338,11166753,107365,0,1764832841,13613.954803039996,-58.519833389997075,52934.70537864 2025-12-04,07:20:43.000,338,11166736,107245,0,1764832842,13611.509522510001,-57.758527350000804,52934.600571840005 2025-12-04,07:20:44.000,338,11166733,107165,0,1764832843,13609.010351500001,-57.03951609000069,52934.57262336001 2025-12-04,07:20:45.000,338,11166693,107445,0,1764832844,13606.854732300002,-56.59542089999741,52934.41890672 2025-12-04,07:20:46.000,338,11166676,107245,0,1764832845,13605.392953030001,-56.52492959999654,52934.167370400006 2025-12-04,07:20:47.000,338,11166718,107285,0,1764832846,13604.470078559993,-56.63066655000148,52933.85993712 2025-12-04,07:20:48.000,338,11166782,107405,0,1764832847,13603.85033804,-56.73640349999914,52933.48961976001 2025-12-04,07:20:49.000,338,11166669,107605,0,1764832848,13603.055453460001,-57.04656522000005,52933.16821224 2025-12-04,07:20:50.000,338,11166731,107445,0,1764832849,13602.334668289994,-57.50475867000205,52932.84680472001 2025-12-04,07:20:51.000,338,11166712,107365,0,1764832850,13601.41179382,-58.08278733000043,52932.39264192001 2025-12-04,07:20:52.000,338,11166685,107125,0,1764832851,13599.990432409999,-58.2519664499996,52932.02232456 2025-12-04,07:20:53.000,338,11166743,107325,0,1764832852,13598.030166199991,-58.18147514999873,52931.631045840004 2025-12-04,07:20:54.000,338,11166746,107325,0,1764832853,13596.332616079999,-58.12508210999658,52931.23976712001 2025-12-04,07:20:55.000,338,11166663,107285,0,1764832854,13595.173970759999,-58.526882519996434,52930.764642960006 2025-12-04,07:20:56.000,338,11166734,107285,0,1764832855,13594.581175480002,-59.337532469995494,52930.34541576 2025-12-04,07:20:57.000,338,11166743,107325,0,1764832856,13594.13657902,-60.13408415999584,52929.89125296 2025-12-04,07:20:58.000,338,11166720,107325,0,1764832857,13593.860390309994,-60.99407801999769,52929.53490984 2025-12-04,07:20:59.000,338,11166658,107445,0,1764832858,13593.590937909998,-61.84702275000018,52929.15760536001 2025-12-04,07:21:00.000,338,11166694,107245,0,1764832859,13593.375375989992,-62.453247929995996,52928.94100464001 2025-12-04,07:21:01.000,338,11166782,107405,0,1764832860,13593.186759309996,-62.88324486000056,52928.7174168 2025-12-04,07:21:02.000,338,11166730,107445,0,1764832861,13592.87015273999,-63.186357450002106,52928.49382896 2025-12-04,07:21:03.000,338,11166671,107485,0,1764832862,13592.162840190002,-63.496519169995736,52928.25626688 2025-12-04,07:21:04.000,338,11166688,107005,0,1764832863,13591.024403800002,-63.433077000001504,52928.011717680005 2025-12-04,07:21:05.000,338,11166749,107445,0,1764832864,13589.791659069997,-62.98193267999886,52927.746207120006 2025-12-04,07:21:06.000,338,11166748,107765,0,1764832865,13588.895729839998,-62.41095314999984,52927.50165792001 2025-12-04,07:21:07.000,338,11166752,107365,0,1764832866,13588.619541129992,-61.755384060001234,52927.20819888 2025-12-04,07:21:08.000,338,11166660,107125,0,1764832867,13588.525232790002,-61.02932367000176,52927.04749512001 2025-12-04,07:21:09.000,338,11166755,107165,0,1764832868,13588.478078619992,-60.57817934999912,52926.99858528001 2025-12-04,07:21:10.000,338,11166772,106965,0,1764832869,13588.531969099997,-60.90243932999874,52926.7959588 2025-12-04,07:21:11.000,338,11166697,107165,0,1764832870,13588.929411389989,-61.3676819100001,52926.740061840006 2025-12-04,07:21:12.000,338,11166736,107205,0,1764832871,13589.427898329996,-61.57915580999543,52926.63525504 2025-12-04,07:21:13.000,338,11166720,107325,0,1764832872,13589.838813239992,-61.748334930001874,52926.61429368001 2025-12-04,07:21:14.000,338,11166772,107205,0,1764832873,13590.168892429989,-61.33243625999603,52926.64224216001 2025-12-04,07:21:15.000,338,11166663,107445,0,1764832874,13590.43834483,-60.80375151000044,52926.621280800005 2025-12-04,07:21:16.000,338,11166690,107005,0,1764832875,13590.815578189991,-60.190477199997986,52926.719100480004 2025-12-04,07:21:17.000,338,11166681,107525,0,1764832876,13590.505707929995,-59.13310769999953,52926.83089440001 2025-12-04,07:21:18.000,338,11166755,107325,0,1764832877,13589.41442570999,-57.61754474999907,52926.99858528001 2025-12-04,07:21:19.000,338,11166787,107365,0,1764832878,13588.336616109991,-56.22886614000163,52927.16627616001 2025-12-04,07:21:20.000,338,11166726,107325,0,1764832879,13587.99980061,-55.220840549998684,52927.34794128 2025-12-04,07:21:21.000,338,11166733,107365,0,1764832880,13588.558914339992,-54.69215579999582,52927.52261928 2025-12-04,07:21:22.000,338,11166781,107325,0,1764832881,13589.144973309994,-54.60756623999623,52927.59249048 2025-12-04,07:21:23.000,338,11166725,107205,0,1764832882,13589.124764379994,-54.24806060999981,52927.83005256 2025-12-04,07:21:24.000,338,11166681,107285,0,1764832883,13588.990038179989,-54.20576582999638,52928.03966616 2025-12-04,07:21:25.000,338,11166732,107165,0,1764832884,13589.23928165,-55.01641577999544,52928.17242144001 2025-12-04,07:21:26.000,338,11166765,107365,0,1764832885,13589.838813239992,-56.017392239999026,52928.37504792 2025-12-04,07:21:27.000,338,11166750,107325,0,1764832886,13590.55286209999,-57.14525303999835,52928.4728676 2025-12-04,07:21:28.000,338,11166722,107365,0,1764832887,13590.734742469991,-58.167376890000014,52928.52876456 2025-12-04,07:21:29.000,338,11166705,107365,0,1764832888,13589.919648959993,-58.47048948000156,52928.57767440001 2025-12-04,07:21:30.000,338,11166745,107205,0,1764832889,13589.097819139999,-58.287212099996395,52928.584661520006 2025-12-04,07:21:31.000,338,11166778,107325,0,1764832890,13588.862048289993,-58.30835949000175,52928.45889336001 2025-12-04,07:21:32.000,338,11166741,107205,0,1764832891,13589.05066496999,-58.60442294999666,52928.36806080001 2025-12-04,07:21:33.000,338,11166713,107285,0,1764832892,13589.37400784999,-59.14015682999889,52928.30517672 2025-12-04,07:21:34.000,338,11166780,107445,0,1764832893,13589.629987629996,-59.563104629996815,52928.228318400004 2025-12-04,07:21:35.000,338,11166766,107845,0,1764832894,13589.45484356999,-59.63359592999768,52928.11652448 2025-12-04,07:21:36.000,338,11166791,107445,0,1764832895,13589.27296319999,-59.62654679999832,52928.011717680005 2025-12-04,07:21:37.000,338,11166734,107245,0,1764832896,13589.44137095,-59.5490063699981,52927.93485936001 2025-12-04,07:21:38.000,338,11166674,107485,0,1764832897,13589.912912649997,-59.563104629996815,52927.85800104 2025-12-04,07:21:39.000,338,11166788,107165,0,1764832898,13590.930095459997,-59.781627659998776,52927.80210408 2025-12-04,07:21:40.000,338,11166696,107165,0,1764832899,13591.63740801,-59.67589071000111,52927.78812984001 2025-12-04,07:21:41.000,338,11166678,107325,0,1764832900,13591.933805649991,-59.36572899000021,52927.80210408 2025-12-04,07:21:42.000,338,11166799,107285,0,1764832901,13592.459237829993,-59.11900944000081,52927.87197528 2025-12-04,07:21:43.000,338,11166735,107365,0,1764832902,13593.516838499992,-59.25999203999527,52927.92088512 2025-12-04,07:21:44.000,338,11166682,107365,0,1764832903,13594.877573119993,-59.971954169996025,52927.913898000006 2025-12-04,07:21:45.000,338,11166683,107325,0,1764832904,13595.995800579993,-60.90243932999874,52928.02569192 2025-12-04,07:21:46.000,338,11166754,107365,0,1764832905,13596.480814899995,-61.38178016999882,52928.03267904001 2025-12-04,07:21:47.000,338,11166745,107325,0,1764832906,13597.134236969992,-61.56505754999671,52928.109537360004 2025-12-04,07:21:48.000,338,11166720,106765,0,1764832907,13598.009957269991,-61.67784363000101,52928.16543432 2025-12-04,07:21:49.000,338,11166740,107365,0,1764832908,13598.656643029994,-61.6144014599995,52928.249279760006 2025-12-04,07:21:50.000,338,11166772,107245,0,1764832909,13599.000194839995,-61.515713640001195,52928.38203504 2025-12-04,07:21:51.000,338,11166759,107445,0,1764832910,13599.350482959991,-61.276043220001156,52928.444919120004 2025-12-04,07:21:52.000,338,11166726,106765,0,1764832911,13599.741188939988,-61.17735539999558,52928.50081608 2025-12-04,07:21:53.000,338,11166731,107365,0,1764832912,13600.300302669995,-60.96588150000025,52928.55671304001 2025-12-04,07:21:54.000,338,11166688,107205,0,1764832913,13601.236649759994,-60.50768804999825,52928.61959712 2025-12-04,07:21:55.000,338,11166775,107245,0,1764832914,13602.018061720002,-59.74638201000198,52928.84318496001 2025-12-04,07:21:56.000,338,11166772,107245,0,1764832915,13602.900518329996,-58.921633799996926,52928.96196600001 2025-12-04,07:21:57.000,338,11166731,107365,0,1764832916,13604.086108889991,-58.294261229995755,52929.15760536001 2025-12-04,07:21:58.000,338,11166752,107245,0,1764832917,13605.749977459993,-57.97705037999549,52929.283373520004 2025-12-04,07:21:59.000,338,11166805,107285,0,1764832918,13607.178075179989,-57.46246388999862,52929.520935600005 2025-12-04,07:22:00.000,338,11166725,107405,0,1764832919,13608.329984189993,-56.93377913999575,52929.75151056001 2025-12-04,07:22:01.000,338,11166704,107205,0,1764832920,13609.76481822,-56.75050175999786,52930.010034 2025-12-04,07:22:02.000,338,11166732,107205,0,1764832921,13611.799183839998,-56.86328784000216,52930.33842864 2025-12-04,07:22:03.000,338,11166690,107445,0,1764832922,13614.177101269997,-57.13820390999899,52930.65983616 2025-12-04,07:22:04.000,338,11166709,107605,0,1764832923,13616.548282390002,-57.293284769999445,52931.030153520005 2025-12-04,07:22:05.000,338,11166714,107245,0,1764832924,13618.46139443,-56.9549265300011,52931.47034208 2025-12-04,07:22:06.000,338,11166675,107125,0,1764832925,13619.990536799996,-56.242964400000346,52931.92450488 2025-12-04,07:22:07.000,338,11166693,107285,0,1764832926,13621.297380939992,-55.580346179995104,52932.3507192 2025-12-04,07:22:08.000,338,11166775,107445,0,1764832927,13622.429081019996,-55.08690707999631,52932.81186912 2025-12-04,07:22:09.000,338,11166742,107285,0,1764832928,13624.039059109993,-54.7908436200014,52933.24507056 2025-12-04,07:22:10.000,338,11166743,107565,0,1764832929,13625.999325320001,-54.60051710999687,52933.67128488 2025-12-04,07:22:11.000,338,11166704,107205,0,1764832930,13627.777711159993,-54.37494494999555,52934.097499200005 2025-12-04,07:22:12.000,338,11166727,107405,0,1764832931,13628.956565409993,-54.05773409999529,52934.600571840005 2025-12-04,07:22:13.000,338,11166663,107365,0,1764832932,13629.481997589995,-53.45150891999947,52935.1805028 2025-12-04,07:22:14.000,338,11166710,107125,0,1764832933,13630.047847629998,-52.68315374999656,52935.7394724 2025-12-04,07:22:15.000,338,11166699,107405,0,1764832934,13631.152602469992,-52.40823767999973,52936.34036472001 2025-12-04,07:22:16.000,338,11166757,107245,0,1764832935,13632.735635319994,-52.77479243999551,52936.90632144 2025-12-04,07:22:17.000,338,11166730,107325,0,1764832936,13634.439921749996,-53.22593675999815,52937.42336832001 2025-12-04,07:22:18.000,338,11166768,107365,0,1764832937,13635.40321407999,-53.070855899997696,52938.003299280004 2025-12-04,07:22:19.000,338,11166747,107645,0,1764832938,13636.036427220002,-52.316598990000784,52938.56226888 2025-12-04,07:22:20.000,338,11166766,107325,0,1764832939,13636.305879619998,-51.15349253999739,52939.09329 2025-12-04,07:22:21.000,338,11166742,107365,0,1764832940,13636.312615929994,-50.0185826099987,52939.65924672 2025-12-04,07:22:22.000,338,11166741,107245,0,1764832941,13636.218307589988,-49.5603891599967,52940.05751256001 2025-12-04,07:22:23.000,338,11166707,107285,0,1764832942,13636.78415762999,-49.891698269995686,52940.47673976 2025-12-04,07:22:24.000,338,11166688,107645,0,1764832943,13637.92259401999,-50.65300430999923,52940.854044240004 2025-12-04,07:22:25.000,338,11166719,107205,0,1764832944,13639.14860244,-51.37201556999935,52941.259297200006 2025-12-04,07:22:26.000,338,11166679,107165,0,1764832945,13640.44871027,-51.914798580000934,52941.58769184001 2025-12-04,07:22:27.000,338,11166762,107325,0,1764832946,13641.964380019992,-52.41528680999909,52942.00691904 2025-12-04,07:22:28.000,338,11166754,107245,0,1764832947,13643.244278919992,-52.845283739996376,52942.3423008 2025-12-04,07:22:29.000,338,11166785,107765,0,1764832948,13644.443342099992,-53.04970850999962,52942.69165680001 2025-12-04,07:22:30.000,338,11166774,107285,0,1764832949,13645.601987419992,-52.97216807999939,52943.034025680005 2025-12-04,07:22:31.000,338,11166678,107405,0,1764832950,13647.198492889998,-52.79593983000086,52943.33447184 2025-12-04,07:22:32.000,338,11166744,107205,0,1764832951,13649.125077550001,-52.83118547999766,52943.78863464 2025-12-04,07:22:33.000,338,11166684,107205,0,1764832952,13651.408686639996,-53.120199810000486,52944.23581032 2025-12-04,07:22:34.000,338,11166705,107445,0,1764832953,13653.416107019999,-53.67708108000079,52944.6480504 2025-12-04,07:22:35.000,338,11166690,107005,0,1764832954,13654.743160089994,-54.31855191000068,52944.98343216 2025-12-04,07:22:36.000,338,11166757,107325,0,1764832955,13655.268592269997,-54.59346797999751,52945.3118268 2025-12-04,07:22:37.000,338,11166671,107245,0,1764832956,13655.470681569997,-54.565271460000076,52945.51445328 2025-12-04,07:22:38.000,338,11166722,107325,0,1764832957,13656.103894709995,-54.64986101999966,52945.731053999996 2025-12-04,07:22:39.000,338,11166769,107285,0,1764832958,13656.878570359993,-54.924777089996496,52945.96162896 2025-12-04,07:22:40.000,338,11166784,107125,0,1764832959,13657.383793609995,-55.34067576000234,52946.09438424001 2025-12-04,07:22:41.000,338,11166739,107445,0,1764832960,13657.653246009992,-55.58739531000174,52946.28303648001 2025-12-04,07:22:42.000,338,11166744,107285,0,1764832961,13657.45789302,-55.35477402000106,52946.56252128 2025-12-04,07:22:43.000,338,11166736,107125,0,1764832962,13656.676481059993,-54.60051710999687,52946.80008336 2025-12-04,07:22:44.000,338,11166704,107325,0,1764832963,13655.490890499997,-53.8744567199974,52947.0236712 2025-12-04,07:22:45.000,338,11166707,107085,0,1764832964,13654.150364809997,-53.310526319997734,52947.26123328 2025-12-04,07:22:46.000,338,11166669,107205,0,1764832965,13652.924356390002,-53.26823154000158,52947.42892416 2025-12-04,07:22:47.000,338,11166653,107485,0,1764832966,13651.691611659997,-53.68413021000015,52947.610589280004 2025-12-04,07:22:48.000,338,11166735,107285,0,1764832967,13650.445394310002,-54.3326501699994,52947.81321576 2025-12-04,07:22:49.000,338,11166760,107245,0,1764832968,13649.731345449989,-54.755597969997325,52947.99488088 2025-12-04,07:22:50.000,338,11166740,107365,0,1764832969,13649.495574599998,-54.69215579999582,52948.134623280006 2025-12-04,07:22:51.000,338,11166654,107365,0,1764832970,13649.381057329992,-54.13527452999551,52948.281352800004 2025-12-04,07:22:52.000,338,11166713,107325,0,1764832971,13649.111604929996,-53.32462457999645,52948.3861596 2025-12-04,07:22:53.000,338,11166730,107285,0,1764832972,13648.646799539994,-52.5774167999989,52948.567824720005 2025-12-04,07:22:54.000,338,11166727,106885,0,1764832973,13648.276302489998,-52.28135333999671,52948.70756712001 2025-12-04,07:22:55.000,338,11166687,107245,0,1764832974,13648.121367359992,-52.77479243999551,52948.79141256 2025-12-04,07:22:56.000,338,11166742,107525,0,1764832975,13648.161785219992,-53.64888455999608,52948.903206480005 2025-12-04,07:22:57.000,338,11166722,107245,0,1764832976,13648.134839979997,-54.36084668999683,52948.92416784001 2025-12-04,07:22:58.000,338,11166783,107205,0,1764832977,13647.62288042,-54.515927549997286,52948.84730952001 2025-12-04,07:22:59.000,338,11166755,107005,0,1764832978,13646.430553549995,-54.19166756999766,52948.82634816001 2025-12-04,07:23:00.000,338,11166776,107285,0,1764832979,13644.874465939989,-53.62068803999864,52948.70058 2025-12-04,07:23:01.000,338,11166776,107365,0,1764832980,13643.648457519994,-53.17659284999536,52948.48397928 2025-12-04,07:23:02.000,338,11166677,107245,0,1764832981,13643.257751539997,-53.14839632999792,52948.33724976 2025-12-04,07:23:03.000,338,11166673,107365,0,1764832982,13643.614775969989,-53.070855899997696,52948.22545584001 2025-12-04,07:23:04.000,338,11166695,107365,0,1764832983,13644.443342099992,-52.81003808999958,52948.17654600001 2025-12-04,07:23:05.000,338,11166719,107325,0,1764832984,13645.170863579995,-52.612662449995696,52948.19052024 2025-12-04,07:23:06.000,338,11166697,107165,0,1764832985,13645.541360629992,-52.14741987000161,52948.281352800004 2025-12-04,07:23:07.000,338,11166673,107405,0,1764832986,13645.750186240002,-51.8725037999975,52948.3162884 2025-12-04,07:23:08.000,338,11166780,107325,0,1764832987,13646.21499162999,-51.68922641999961,52948.33724976 2025-12-04,07:23:09.000,338,11166784,107525,0,1764832988,13647.35342801999,-51.68922641999961,52948.37917248 2025-12-04,07:23:10.000,338,11166749,107445,0,1764832989,13649.434947809998,409.09125429000414,52948.518914880005 2025-12-04,07:23:11.000,338,11166771,107165,0,1764832990,13652.19009859999,-53.529049349999696,52948.62372168 2025-12-04,07:23:12.000,338,11166760,107405,0,1764832991,13654.70947853999,-54.544124070002,52948.74250272 2025-12-04,07:23:13.000,338,11166778,107405,0,1764832992,13656.548491169997,-54.78379449000204,52948.94512920001 2025-12-04,07:23:14.000,338,11166663,107285,0,1764832993,13657.43768409,-54.19166756999766,52949.14775568 2025-12-04,07:23:15.000,338,11166739,107325,0,1764832994,13657.55893767,-53.21888762999879,52949.39230488 2025-12-04,07:23:16.000,338,11166747,107405,0,1764832995,13657.20864954999,-52.309549860001425,52949.56698288001 2025-12-04,07:23:17.000,338,11166681,107365,0,1764832996,13656.986351319989,-51.576440339995315,52949.65082832 2025-12-04,07:23:18.000,338,11166783,107445,0,1764832997,13657.15475907,-51.167590799996105,52949.741660880005 2025-12-04,07:23:19.000,338,11166734,107405,0,1764832998,13657.814917449992,-51.209885579999536,52949.8883904 2025-12-04,07:23:20.000,338,11166689,107005,0,1764832999,13658.60980202999,-51.4143103499955,52950.07005552001 2025-12-04,07:23:21.000,338,11166772,107365,0,1764833000,13659.445104469989,-51.69627554999897,52950.22377216 2025-12-04,07:23:22.000,338,11166671,107445,0,1764833001,13659.9368551,-51.675128160000895,52950.34954032 2025-12-04,07:23:23.000,338,11166771,107085,0,1764833002,13660.064844989996,-51.456605129998934,52950.54517968 2025-12-04,07:23:24.000,338,11166750,107285,0,1764833003,13659.9368551,-51.37906469999871,52950.69190920001 2025-12-04,07:23:25.000,338,11166780,107165,0,1764833004,13659.539412809994,-51.37201556999935,52950.9015228 2025-12-04,07:23:26.000,338,11166729,107405,0,1764833005,13658.872518119992,-51.13234514999931,52951.07620080001 2025-12-04,07:23:27.000,338,11166715,107445,0,1764833006,13657.996797819993,-50.91382211999735,52951.20895608 2025-12-04,07:23:28.000,338,11166725,107205,0,1764833007,13656.952669769998,-50.60366039999644,52951.38363408 2025-12-04,07:23:29.000,338,11166716,107365,0,1764833008,13655.90854171999,-50.29349867999554,52951.55831208001 2025-12-04,07:23:30.000,338,11166757,107365,0,1764833009,13654.97893094,-49.88464913999633,52951.73299008 2025-12-04,07:23:31.000,338,11166744,107365,0,1764833010,13653.968484439996,-49.78596131999802,52951.872732480006 2025-12-04,07:23:32.000,338,11166789,107405,0,1764833011,13653.146654619988,-50.37808823999512,52952.019462000004 2025-12-04,07:23:33.000,338,11166735,107165,0,1764833012,13652.264198009994,-50.78693778000161,52952.019462000004 2025-12-04,07:23:34.000,338,11166664,107205,0,1764833013,13650.997771729999,-50.34284258999833,52952.09632032 2025-12-04,07:23:35.000,338,11166701,107125,0,1764833014,13649.448420430002,-49.38416090999817,52952.13125592001 2025-12-04,07:23:36.000,338,11166712,107325,0,1764833015,13648.215675699998,-49.05285179999919,52952.11029456001 2025-12-04,07:23:37.000,338,11166760,107485,0,1764833016,13647.37363694999,-49.4617013399984,52952.08234608001 2025-12-04,07:23:38.000,338,11166733,107325,0,1764833017,13646.679797019991,-49.84940348999953,52952.089333200005 2025-12-04,07:23:39.000,338,11166768,107365,0,1764833018,13646.228464249994,-49.92694391999976,52952.07535896 2025-12-04,07:23:40.000,338,11166796,107285,0,1764833019,13645.810813030002,-50.28644954999618,52952.02644912 2025-12-04,07:23:41.000,338,11166711,107445,0,1764833020,13645.14391834,-50.51907083999686,52952.00548776 2025-12-04,07:23:42.000,338,11166772,107405,0,1764833021,13644.194098629996,-50.60366039999644,52951.851771120004 2025-12-04,07:23:43.000,338,11166697,107285,0,1764833022,13643.203861059992,-50.71644648000074,52951.71901584 2025-12-04,07:23:44.000,338,11166682,107285,0,1764833023,13642.71884673999,-51.05480471999908,52951.62119616 2025-12-04,07:23:45.000,338,11166777,107285,0,1764833024,13642.469603269994,-51.37201556999935,52951.43254392 2025-12-04,07:23:46.000,338,11166741,107245,0,1764833025,13641.957643709997,-51.10414863000187,52951.27882728 2025-12-04,07:23:47.000,338,11166696,107165,0,1764833026,13640.987615069993,-50.413333889999194,52951.05523944001 2025-12-04,07:23:48.000,338,11166776,107165,0,1764833027,13640.084949529999,-49.68022437000036,52950.80370312 2025-12-04,07:23:49.000,338,11166721,107245,0,1764833028,13639.431527460001,-49.23612917999708,52950.677934960004 2025-12-04,07:23:50.000,338,11166752,107605,0,1764833029,13639.10818458,-48.961213110000244,52950.47530848001 2025-12-04,07:23:51.000,338,11166751,107285,0,1764833030,13638.865677419999,-48.848427029995946,52950.34954032 2025-12-04,07:23:52.000,338,11166666,107485,0,1764833031,13638.589488709993,-48.918918329996814,52950.21678504001 2025-12-04,07:23:53.000,338,11166776,107325,0,1764833032,13638.104474389991,-49.05990092999855,52950.10499112 2025-12-04,07:23:54.000,338,11166795,106885,0,1764833033,13637.383689219998,-49.22908004999772,52949.97223584001 2025-12-04,07:23:55.000,338,11166735,107325,0,1764833034,13636.676376669995,-49.27137483000115,52949.78358360001 2025-12-04,07:23:56.000,338,11166718,107485,0,1764833035,13636.299143309989,-49.61678219999885,52949.59493136001 2025-12-04,07:23:57.000,338,11166677,107285,0,1764833036,13636.211571279993,-50.33579345999897,52949.41326624 2025-12-04,07:23:58.000,338,11166725,107445,0,1764833037,13635.962327809997,-50.89972385999863,52949.11282008001 2025-12-04,07:23:59.000,338,11166759,107325,0,1764833038,13635.012508099993,-51.08300123999652,52948.92416784001 2025-12-04,07:24:00.000,338,11166761,107205,0,1764833039,13633.240858569996,-50.758741259996896,52948.686605760005 2025-12-04,07:24:01.000,338,11166676,107205,0,1764833040,13631.287328669998,-50.38513737000176,52948.470005040006 2025-12-04,07:24:02.000,338,11166752,107365,0,1764833041,13630.014166079993,-50.32169520000025,52948.16257176 2025-12-04,07:24:03.000,338,11166774,107365,0,1764833042,13628.909411239998,-50.54021823000221,52947.911035439996 2025-12-04,07:24:04.000,338,11166742,107405,0,1764833043,13627.528467689997,-50.624807790001796,52947.5477052 2025-12-04,07:24:05.000,338,11166783,107285,0,1764833044,13625.992589009991,-50.5120217099975,52947.24725904001 2025-12-04,07:24:06.000,338,11166691,107365,0,1764833045,13624.726162729996,-50.67415169999731,52946.904890159996 2025-12-04,07:24:07.000,338,11166729,107365,0,1764833046,13623.971696009998,-51.59758773000067,52946.58348264 2025-12-04,07:24:08.000,338,11166801,107365,0,1764833047,13623.345219179995,-52.316598990000784,52946.13630696 2025-12-04,07:24:09.000,338,11166750,107245,0,1764833048,13622.146155999995,-52.29545159999543,52945.72406688 2025-12-04,07:24:10.000,338,11166705,107125,0,1764833049,13620.509232669989,-51.907749450001575,52945.29785256 2025-12-04,07:24:11.000,338,11166642,107285,0,1764833050,13618.993562919997,-51.52004730000044,52944.84368976 2025-12-04,07:24:12.000,338,11166749,107205,0,1764833051,13618.097633689998,-51.0689029799978,52944.45241104 2025-12-04,07:24:13.000,338,11166759,107245,0,1764833052,13617.801236049992,-50.4767760600007,52944.089080800004 2025-12-04,07:24:14.000,338,11166648,107285,0,1764833053,13618.239096199999,-50.19481085999723,52943.88645432001 2025-12-04,07:24:15.000,338,11166773,107285,0,1764833054,13619.195652219998,-50.65300430999923,52943.67684072001 2025-12-04,07:24:16.000,338,11166710,107445,0,1764833055,13620.152208239997,-51.682177290000254,52943.488188480005 2025-12-04,07:24:17.000,338,11166724,107125,0,1764833056,13620.563123149994,-52.58446592999826,52943.41133016001 2025-12-04,07:24:18.000,338,11166697,107405,0,1764833057,13620.421660639993,-52.943971560001955,52943.40434304 2025-12-04,07:24:19.000,338,11166767,107365,0,1764833058,13620.462078499993,-53.303477189998375,52943.3554332 2025-12-04,07:24:20.000,338,11166682,107085,0,1764833059,13620.502496359994,-53.55019673999777,52943.21569080001 2025-12-04,07:24:21.000,338,11166765,107405,0,1764833060,13620.125263000002,-53.536098479999055,52943.08992264 2025-12-04,07:24:22.000,338,11166730,107765,0,1764833061,13619.108080190003,-52.718399400000635,52942.9012704 2025-12-04,07:24:23.000,338,11166653,107365,0,1764833062,13617.471156859996,410.0499359700043,52942.70563104 2025-12-04,07:24:24.000,338,11166728,107085,0,1764833063,13616.110422239995,-50.4767760600007,52942.47505608001 2025-12-04,07:24:25.000,338,11166731,107285,0,1764833064,13615.79381566999,-50.66005343999859,52942.23050688 2025-12-04,07:24:26.000,338,11166690,107085,0,1764833065,13616.110422239995,-51.30857339999784,52942.05582888 2025-12-04,07:24:27.000,338,11166763,107005,0,1764833066,13616.285566300001,-51.64693163999618,52941.91608648 2025-12-04,07:24:28.000,338,11166703,107245,0,1764833067,13616.19799426999,-51.53414555999916,52941.80429256001 2025-12-04,07:24:29.000,338,11166736,107205,0,1764833068,13616.110422239995,-51.4143103499955,52941.65756304 2025-12-04,07:24:30.000,338,11166700,107365,0,1764833069,13615.968959729995,-51.43545774000086,52941.53179488 2025-12-04,07:24:31.000,338,11166730,107365,0,1764833070,13615.760134119999,-51.809061629995995,52941.426988080006 2025-12-04,07:24:32.000,338,11166806,107405,0,1764833071,13615.382900759992,-52.11217421999754,52941.38506536 2025-12-04,07:24:33.000,338,11166787,107485,0,1764833072,13614.129947100002,-52.05578117999539,52941.34314264 2025-12-04,07:24:34.000,338,11166732,106845,0,1764833073,13612.695113069996,-52.083977700000105,52941.28025856001 2025-12-04,07:24:35.000,338,11166708,107165,0,1764833074,13611.758765979997,-52.47167985000124,52941.13352904001 2025-12-04,07:24:36.000,338,11166709,107445,0,1764833075,13611.435423099996,-53.592491520001204,52940.98679952 2025-12-04,07:24:37.000,338,11166697,107325,0,1764833076,13611.40847786,-55.24903706999612,52940.79814728001 2025-12-04,07:24:38.000,338,11166689,107245,0,1764833077,13611.455632029996,-56.7434526299985,52940.67936624001 2025-12-04,07:24:39.000,338,11166702,107365,0,1764833078,13611.334378449996,-57.751478220001445,52940.55359808 2025-12-04,07:24:40.000,338,11166745,107205,0,1764833079,13611.05818973999,-58.48458774000028,52940.34398448001 2025-12-04,07:24:41.000,338,11166705,107245,0,1764833080,13611.40847786,-59.668841580001754,52940.15533224001 2025-12-04,07:24:42.000,338,11166742,107325,0,1764833081,13612.26398923,-60.76850585999637,52939.97366712 2025-12-04,07:24:43.000,338,11166751,106725,0,1764833082,13612.850048200002,-61.515713640001195,52939.81296336 2025-12-04,07:24:44.000,338,11166748,107245,0,1764833083,13613.40242562,-62.44619879999664,52939.64527248 2025-12-04,07:24:45.000,338,11166690,107205,0,1764833084,13613.60451492,-63.362585700000636,52939.52649144001 2025-12-04,07:24:46.000,338,11166742,107125,0,1764833085,13613.267699419994,-63.736189589995774,52939.44963312 2025-12-04,07:24:47.000,338,11166688,107525,0,1764833086,13612.755739859997,-63.5670104699966,52939.21905816001 2025-12-04,07:24:48.000,338,11166674,107165,0,1764833087,13612.45934221999,-63.11586615000124,52939.04438016 2025-12-04,07:24:49.000,338,11166722,107285,0,1764833088,13612.35829756999,-62.44619879999664,52938.86970216 2025-12-04,07:24:50.000,338,11166698,107285,0,1764833089,13612.40545174,-61.79767883999739,52938.70201128 2025-12-04,07:24:51.000,338,11166694,107085,0,1764833090,13612.34482495,-61.071618449997914,52938.42951360001 2025-12-04,07:24:52.000,338,11166752,107405,0,1764833091,13612.21683505999,-60.32441067000036,52938.33169392001 2025-12-04,07:24:53.000,338,11166743,107205,0,1764833092,13612.23704398999,-59.838020700000925,52938.14304168001 2025-12-04,07:24:54.000,338,11166761,107445,0,1764833093,13612.30440709,-59.88736460999644,52937.96137656 2025-12-04,07:24:55.000,338,11166653,107085,0,1764833094,13612.290934469995,-60.15523155000119,52937.87753112001 2025-12-04,07:24:56.000,338,11166708,107285,0,1764833095,13611.893492179988,-60.40900022999995,52937.835608400004 2025-12-04,07:24:57.000,338,11166693,107365,0,1764833096,13611.21986117999,-60.465393270002096,52937.77272432 2025-12-04,07:24:58.000,338,11166691,107325,0,1764833097,13610.579911729998,-60.29621414999565,52937.63298192 2025-12-04,07:24:59.000,338,11166659,107045,0,1764833098,13610.195942059996,-60.50768804999825,52937.59105920001 2025-12-04,07:25:00.000,338,11166706,107325,0,1764833099,13609.744609289999,-60.881291940000665,52937.49323952001 2025-12-04,07:25:01.000,338,11166695,107285,0,1764833100,13608.90257053999,-60.824898899998516,52937.36747136 2025-12-04,07:25:02.000,338,11166760,107365,0,1764833101,13608.033586550002,-60.27506675999757,52937.185806240006 2025-12-04,07:25:03.000,338,11166725,107325,0,1764833102,13607.245438279999,-59.570153759996174,52936.948244160005 2025-12-04,07:25:04.000,338,11166774,107405,0,1764833103,13606.538125729996,-58.72425816000032,52936.829463120004 2025-12-04,07:25:05.000,338,11166742,107245,0,1764833104,13605.911648899993,-58.01934515999892,52936.647798 2025-12-04,07:25:06.000,338,11166741,107045,0,1764833105,13605.33232624,-57.49770953999541,52936.459145759996 2025-12-04,07:25:07.000,338,11166694,107245,0,1764833106,13604.645222619998,-57.110007390001556,52936.37530032 2025-12-04,07:25:08.000,338,11166694,107285,0,1764833107,13604.416188080002,-56.94082826999511,52936.2635064 2025-12-04,07:25:09.000,338,11166727,107165,0,1764833108,13604.732794649994,-57.27213738000137,52936.17267384001 2025-12-04,07:25:10.000,338,11166738,107045,0,1764833109,13604.9685655,-57.82901865000167,52936.05389280001 2025-12-04,07:25:11.000,338,11166677,107365,0,1764833110,13604.887729779999,-58.21672079999553,52936.123763999996 2025-12-04,07:25:12.000,338,11166751,107525,0,1764833111,13604.247780329992,-58.01934515999892,52936.14472536 2025-12-04,07:25:13.000,338,11166732,107205,0,1764833112,13603.479840989989,-57.72328169999673,52936.1936352 2025-12-04,07:25:14.000,338,11166676,107245,0,1764833113,13603.136289180002,-58.06163994000235,52936.08184128001 2025-12-04,07:25:15.000,338,11166697,107285,0,1764833114,13602.82641891999,-58.90753553999821,52936.08184128001 2025-12-04,07:25:16.000,338,11166669,107445,0,1764833115,13602.300986739989,-59.92261026000051,52936.04690568 2025-12-04,07:25:17.000,338,11166773,107365,0,1764833116,13601.708191459991,-60.5640810900004,52935.991008720004 2025-12-04,07:25:18.000,338,11166739,107525,0,1764833117,13601.196231899994,-60.465393270002096,52935.90017616 2025-12-04,07:25:19.000,338,11166727,107085,0,1764833118,13600.893097949993,-60.14818242000183,52935.69754968001 2025-12-04,07:25:20.000,338,11166702,107165,0,1764833119,13600.569755069992,-59.86621721999836,52935.557807280005 2025-12-04,07:25:21.000,338,11166654,107365,0,1764833120,13600.259884809995,-59.612448539999605,52935.37614216 2025-12-04,07:25:22.000,338,11166709,107165,0,1764833121,13599.559308570002,-59.23179551999783,52935.22941264 2025-12-04,07:25:23.000,338,11166685,107325,0,1764833122,13598.548862069998,-58.68196337999689,52935.0407604 2025-12-04,07:25:24.000,338,11166755,107125,0,1764833123,13597.619251289994,-57.7937729999976,52934.78922408001 2025-12-04,07:25:25.000,338,11166723,107325,0,1764833124,13596.541441689995,-56.50378220999846,52934.614546079996 2025-12-04,07:25:26.000,338,11166767,107325,0,1764833125,13595.483841019995,-55.3477248900017,52934.36300976 2025-12-04,07:25:27.000,338,11166774,107325,0,1764833126,13594.837155259993,-54.31855191000068,52934.09051208001 2025-12-04,07:25:28.000,338,11166768,107485,0,1764833127,13594.655274889992,-53.85330932999932,52933.94378256001 2025-12-04,07:25:29.000,338,11166693,107325,0,1764833128,13594.790001089998,-53.987242800001695,52933.76910456 2025-12-04,07:25:30.000,338,11166696,107205,0,1764833129,13594.729374299997,-54.522976679996646,52933.74115608 2025-12-04,07:25:31.000,338,11166723,107245,0,1764833130,13594.466658209996,-54.96002274000057,52933.69923336 2025-12-04,07:25:32.000,338,11166696,107125,0,1764833131,13594.23088735999,-54.938875349995214,52933.713207600005 2025-12-04,07:25:33.000,338,11166693,107045,0,1764833132,13594.27130521999,-54.579369719998795,52933.73416896001 2025-12-04,07:25:34.000,338,11166720,107445,0,1764833133,13594.715901679992,-54.24806060999981,52933.70622048001 2025-12-04,07:25:35.000,338,11166740,107405,0,1764833134,13595.052717179999,-53.57134412999585,52933.79006592 2025-12-04,07:25:36.000,338,11166746,107045,0,1764833135,13595.10660765999,-52.69725200999528,52933.84596288 2025-12-04,07:25:37.000,338,11166705,107125,0,1764833136,13594.796737399993,-51.851356409999426,52933.82500152001 2025-12-04,07:25:38.000,338,11166690,107205,0,1764833137,13594.547493929997,-51.28742600999976,52933.811027280004 2025-12-04,07:25:39.000,338,11166759,107285,0,1764833138,13594.372349869991,-51.30152426999848,52933.831988640006 2025-12-04,07:25:40.000,338,11166714,107405,0,1764833139,13594.473394519991,-51.68922641999961,52933.73416896001 2025-12-04,07:25:41.000,338,11166719,107365,0,1764833140,13594.560966550001,-52.14741987000161,52933.7481432 2025-12-04,07:25:42.000,338,11166694,107285,0,1764833141,13594.527284999996,-52.217911169995205,52933.664297760006 2025-12-04,07:25:43.000,338,11166689,107365,0,1764833142,13594.560966550001,-52.38004116000229,52933.62237504 2025-12-04,07:25:44.000,338,11166744,107325,0,1764833143,13594.688956439997,-52.64790809999977,52933.62237504 2025-12-04,07:25:45.000,338,11166754,107365,0,1764833144,13595.200915999994,-53.11315068000113,52933.503594 2025-12-04,07:25:46.000,338,11166764,107365,0,1764833145,13595.679194010001,-53.33872283999517,52933.37083872001 2025-12-04,07:25:47.000,338,11166765,107365,0,1764833146,13595.955382719992,-52.97216807999939,52933.377825840005 2025-12-04,07:25:48.000,338,11166742,107125,0,1764833147,13596.137263089993,-52.59151505999762,52933.19616072 2025-12-04,07:25:49.000,338,11166762,107165,0,1764833148,13596.359561319994,-52.33774637999886,52933.07039256 2025-12-04,07:25:50.000,338,11166687,107485,0,1764833149,13596.622277409995,-52.51397462999739,52933.00750848 2025-12-04,07:25:52.000,338,11166747,107285,0,1764833151,13595.894755929992,-52.23905856000056,52932.78392064 2025-12-04,07:25:53.000,338,11166764,107245,0,1764833152,13595.49731364,-51.900700320002215,52932.67212672 2025-12-04,07:25:54.000,338,11166752,107205,0,1764833153,13594.917990979993,-51.569391209995956,52932.637191120004 2025-12-04,07:25:55.000,338,11166747,107445,0,1764833154,13594.02879805999,-51.4284086100015,52932.57430704 2025-12-04,07:25:56.000,338,11166692,107285,0,1764833155,13592.944252149995,-51.449555999999575,52932.47648736 2025-12-04,07:25:57.000,338,11166784,107765,0,1764833156,13591.91359671999,-51.816110759995354,52932.44853888 2025-12-04,07:25:58.000,338,11166772,107525,0,1764833157,13590.829050809996,-52.16856725999969,52932.301809360004 2025-12-04,07:25:59.000,338,11166681,107085,0,1764833158,13589.845549550002,-52.39413942000101,52932.25988664 2025-12-04,07:26:00.000,338,11166749,107085,0,1764833159,13588.963092939994,-52.77479243999551,52932.23193816 2025-12-04,07:26:01.000,338,11166775,107165,0,1764833160,13588.2625167,-53.46560717999819,52932.14809272001 2025-12-04,07:26:02.000,338,11166698,107125,0,1764833161,13587.508049980002,-54.19871669999702,52932.155079840006 2025-12-04,07:26:03.000,338,11166704,107485,0,1764833162,13586.96240887,-54.90362969999842,52932.09918288001 2025-12-04,07:26:04.000,338,11166715,107325,0,1764833163,13586.746846949995,-55.94690093999816,52932.0712344 2025-12-04,07:26:05.000,338,11166765,107365,0,1764833164,13586.618857059999,-56.82804218999809,52931.94546624 2025-12-04,07:26:06.000,338,11166775,107325,0,1764833165,13586.430240379988,-56.9901721799979,52931.84065944001 2025-12-04,07:26:07.000,338,11166725,107445,0,1764833166,13585.9048082,-56.68001045999699,52931.63803296 2025-12-04,07:26:08.000,338,11166764,107005,0,1764833167,13585.298540299998,-56.32755395999993,52931.42143224 2025-12-04,07:26:09.000,338,11166658,107285,0,1764833168,13584.692272399996,-55.99624485000095,52931.079063360005 2025-12-04,07:26:10.000,338,11166711,107325,0,1764833169,13583.883915199993,-55.679034000000684,52930.80656568001 2025-12-04,07:26:11.000,338,11166704,107245,0,1764833170,13582.907150249994,-55.446412710000004,52930.38035136001 2025-12-04,07:26:12.000,338,11166675,107285,0,1764833171,13581.492525150003,-55.12215273000038,52930.01702112001 2025-12-04,07:26:13.000,338,11166742,107245,0,1764833172,13580.118317909997,-54.78379449000204,52929.6956136 2025-12-04,07:26:14.000,338,11166720,107245,0,1764833173,13578.764319599992,-54.47363277000113,52929.36721896 2025-12-04,07:26:15.000,338,11166686,107525,0,1764833174,13577.801027269998,-54.297404519995325,52928.96196600001 2025-12-04,07:26:16.000,338,11166763,107205,0,1764833175,13577.24864985,-53.987242800001695,52928.70344256001 2025-12-04,07:26:17.000,338,11166760,107365,0,1764833176,13576.952252209994,-53.543147609998414,52928.38203504 2025-12-04,07:26:18.000,338,11166703,107365,0,1764833177,13576.467237889992,-53.14839632999792,52928.11652448 2025-12-04,07:26:19.000,338,11166768,107365,0,1764833178,13575.90812416,-52.83118547999766,52927.795116960006 2025-12-04,07:26:20.000,338,11166744,107325,0,1764833179,13575.045876479991,-52.46463072000188,52927.51563216 2025-12-04,07:26:21.000,338,11166753,107325,0,1764833180,13574.244255589998,-52.027584659997956,52927.173263280005 2025-12-04,07:26:22.000,338,11166783,107245,0,1764833181,13573.46957994,-51.51299817000108,52926.90076560001 2025-12-04,07:26:23.000,338,11166680,107085,0,1764833182,13572.735322150002,-50.78693778000161,52926.63525504 2025-12-04,07:26:24.000,338,11166690,107245,0,1764833183,13572.438924509996,-50.173663469999155,52926.30686040001 2025-12-04,07:26:25.000,338,11166675,107325,0,1764833184,13572.054954839994,-49.778912189998664,52926.0972468 2025-12-04,07:26:26.000,338,11166761,107205,0,1764833185,13571.596885760002,-49.52514350999991,52925.83872336 2025-12-04,07:26:27.000,338,11166775,107445,0,1764833186,13570.916518449994,-49.29957134999859,52925.664045360005 2025-12-04,07:26:28.000,338,11166734,107365,0,1764833187,13570.061007079996,-49.123343100000056,52925.45443176 2025-12-04,07:26:29.000,338,11166706,107085,0,1764833188,13569.225704639997,-49.01055701999576,52925.160972720005 2025-12-04,07:26:30.000,338,11166732,107445,0,1764833189,13568.134422419993,-48.62990400000126,52924.8046296 2025-12-04,07:26:31.000,338,11166743,107285,0,1764833190,13566.814105659992,-47.57253449999553,52924.54610616 2025-12-04,07:26:32.000,338,11166751,107405,0,1764833191,13565.763241299988,-46.40237892000005,52924.25963424 2025-12-04,07:26:33.000,338,11166787,107205,0,1764833192,13565.13676447,-45.380255069998384,52924.11290472 2025-12-04,07:26:34.000,338,11166790,107205,0,1764833193,13564.773003729999,-44.75288249999721,52923.94521384 2025-12-04,07:26:35.000,338,11166693,107165,0,1764833194,13564.719113249994,-44.449769909995666,52923.889316880006 2025-12-04,07:26:36.000,338,11166684,107245,0,1764833195,13565.062665059995,-44.4920646899991,52923.91726536 2025-12-04,07:26:37.000,338,11166774,107405,0,1764833196,13565.844077019989,-44.922061619996384,52924.00809792001 2025-12-04,07:26:38.000,338,11166707,107365,0,1764833197,13566.746742559997,-45.57763071000227,52924.154827440005 2025-12-04,07:26:39.000,338,11166758,107205,0,1764833198,13567.669617029991,-46.197954149996804,52924.37841528 2025-12-04,07:26:40.000,338,11166730,107085,0,1764833199,13567.844761089997,-46.31778936000046,52924.53213192001 2025-12-04,07:26:41.000,338,11166676,107205,0,1764833200,13567.278911049994,-45.90189069000189,52924.75571976 2025-12-04,07:26:42.000,338,11166669,107325,0,1764833201,13566.591807429992,-45.196977690000494,52925.00026896 2025-12-04,07:26:43.000,338,11166692,107365,0,1764833202,13566.221310379995,-44.52731033999589,52925.20289544001 2025-12-04,07:26:44.000,338,11166707,107405,0,1764833203,13565.850813329998,-43.73075864999555,52925.44045752001 2025-12-04,07:26:45.000,338,11166760,107045,0,1764833204,13565.251281739991,-42.877813920000335,52925.76186504 2025-12-04,07:26:46.000,338,11166761,107445,0,1764833205,13564.314934649992,-42.22929396000109,52926.09025968001 2025-12-04,07:26:47.000,338,11166718,107205,0,1764833206,13563.237125049993,-41.87683745999675,52926.27891192001 2025-12-04,07:26:48.000,338,11166725,107445,0,1764833207,13562.67801132,-41.94027962999826,52926.41865432 2025-12-04,07:26:49.000,338,11166710,107205,0,1764833208,13562.502867259995,-42.32798177999939,52926.50948688 2025-12-04,07:26:50.000,338,11166679,107165,0,1764833209,13562.563494049995,-42.58879958999751,52926.59333232001 2025-12-04,07:26:51.000,338,11166678,107405,0,1764833210,13562.987881579997,-42.63109437000094,52926.80294592 2025-12-04,07:26:52.000,338,11166775,107365,0,1764833211,13563.782766159995,-42.51125915999728,52926.96364968 2025-12-04,07:26:53.000,338,11166756,107245,0,1764833212,13564.658486459994,-42.37732569000218,52927.14531480001 2025-12-04,07:26:54.000,338,11166792,107525,0,1764833213,13565.446634729997,-42.15175353000086,52927.36890264 2025-12-04,07:26:55.000,338,11166680,107325,0,1764833214,13566.20783775999,-41.848640939999314,52927.59249048 2025-12-04,07:26:56.000,338,11166691,107365,0,1764833215,13567.339537839995,-41.74995312000101,52927.892936640004 2025-12-04,07:26:57.000,338,11166683,107485,0,1764833216,13568.801317109996,-41.841591809999954,52928.17242144001 2025-12-04,07:26:58.000,338,11166673,107165,0,1764833217,13570.552757709993,-41.97552528000233,52928.50081608 2025-12-04,07:26:59.000,338,11166652,107085,0,1764833218,13572.627541189991,-42.243392219999805,52928.91305616001 2025-12-04,07:27:00.000,338,11166718,107285,0,1764833219,13574.736006219995,-42.91305956999713,52929.311322 2025-12-04,07:27:01.000,338,11166732,107325,0,1764833220,13576.473974200002,-43.61797256999853,52929.77247192 2025-12-04,07:27:02.000,338,11166701,107605,0,1764833221,13577.464211769991,-43.99157646000094,52930.33144152001 2025-12-04,07:27:03.000,338,11166699,107525,0,1764833222,13577.753873100002,-44.379278610002075,52930.82752704 2025-12-04,07:27:04.000,338,11166696,107045,0,1764833223,13578.164788009999,-44.795177280000644,52931.33758680001 2025-12-04,07:27:05.000,338,11166750,107245,0,1764833224,13578.649802330001,-45.2956655099988,52931.81271096001 2025-12-04,07:27:06.000,338,11166655,107365,0,1764833225,13579.087662479993,-45.8525467799991,52932.29482224001 2025-12-04,07:27:07.000,338,11166726,107285,0,1764833226,13579.532258939995,-46.374182399995334,52932.7350108 2025-12-04,07:27:08.000,338,11166743,107325,0,1764833227,13579.889283370001,-46.73368802999903,52933.259044800005 2025-12-04,07:27:09.000,338,11166695,107325,0,1764833228,13579.72761193,-46.74778628999775,52933.65731064001 2025-12-04,07:27:10.000,338,11166685,107325,0,1764833229,13579.195443439989,-46.642049340000085,52934.08352496 2025-12-04,07:27:11.000,338,11166700,107365,0,1764833230,13578.656538639996,-46.62795108000137,52934.41890672 2025-12-04,07:27:12.000,338,11166757,107365,0,1764833231,13578.32645945,-46.50811586999771,52934.76127560001 2025-12-04,07:27:13.000,338,11166755,107445,0,1764833232,13578.171524319994,-46.40237892000005,52935.173515680006 2025-12-04,07:27:14.000,338,11166777,107325,0,1764833233,13577.982907639998,-46.0992663299985,52935.58575576 2025-12-04,07:27:15.000,338,11166785,107405,0,1764833234,13577.632619520002,-45.69746591999865,52935.97004736 2025-12-04,07:27:16.000,338,11166714,106845,0,1764833235,13577.10718734,-45.01370030999533,52936.34036472001 2025-12-04,07:27:17.000,338,11166708,107365,0,1764833236,13576.615436710003,-44.104362539997965,52936.72465632001 2025-12-04,07:27:18.000,338,11166704,107325,0,1764833237,13576.372929550002,-43.66026735000196,52937.04606384 2025-12-04,07:27:19.000,338,11166711,107005,0,1764833238,13576.494183130002,-43.73075864999555,52937.353497120006 2025-12-04,07:27:20.000,338,11166788,107085,0,1764833239,13576.905098039999,-43.96337993999623,52937.72381448 2025-12-04,07:27:21.000,338,11166763,107205,0,1764833240,13577.32274925999,-43.93518341999879,52937.99631216001 2025-12-04,07:27:22.000,338,11166686,107285,0,1764833241,13577.612410590002,-43.82239734000177,52938.30374544 2025-12-04,07:27:23.000,338,11166680,107285,0,1764833242,13577.996380259989,-43.67436561000068,52938.555281760004 2025-12-04,07:27:24.000,338,11166744,107205,0,1764833243,13578.730638050001,-43.53338300999894,52938.96752184 2025-12-04,07:27:25.000,338,11166759,107205,0,1764833244,13579.53899524999,-43.49108822999551,52939.27495512 2025-12-04,07:27:26.000,338,11166750,107365,0,1764833245,13580.387770309993,-43.37125301999913,52939.66623384 2025-12-04,07:27:27.000,338,11166673,107245,0,1764833246,13581.162445959992,-43.15977911999653,52940.05751256001 2025-12-04,07:27:28.000,338,11166673,107365,0,1764833247,13581.930385299995,-42.99764912999672,52940.420842800006 2025-12-04,07:27:29.000,338,11166708,107485,0,1764833248,13582.987985969994,-42.85666653000226,52940.94487680001 2025-12-04,07:27:30.000,338,11166713,107325,0,1764833249,13584.21399438999,-42.835519139996904,52941.53878200001 2025-12-04,07:27:31.000,338,11166770,107325,0,1764833250,13585.386112329994,-43.15272998999717,52942.11172584 2025-12-04,07:27:32.000,338,11166714,107285,0,1764833251,13586.416767759998,-43.336007370002335,52942.78947648001 2025-12-04,07:27:33.000,338,11166670,107325,0,1764833252,13587.319433299992,-43.3289582399957,52943.47421424 2025-12-04,07:27:34.000,338,11166699,107285,0,1764833253,13588.08063633,-43.37125301999913,52944.207861840005 2025-12-04,07:27:35.000,338,11166683,107445,0,1764833254,13588.875520909998,-43.48403909999615,52944.81574128 2025-12-04,07:27:36.000,338,11166655,107165,0,1764833255,13589.52220667,-43.505186490001506,52945.54240176001 2025-12-04,07:27:37.000,338,11166758,107005,0,1764833256,13590.088056709988,-43.5756777899951,52946.10835848 2025-12-04,07:27:38.000,338,11166785,107405,0,1764833257,13590.505707929995,-43.72370951999619,52946.70226368 2025-12-04,07:27:39.000,338,11166724,107445,0,1764833258,13590.775160329991,-43.95633080999687,52947.26822040001 2025-12-04,07:27:40.000,338,11166719,107325,0,1764833259,13591.051349039997,-44.090264279999246,52947.743344559996 2025-12-04,07:27:41.000,338,11166739,107325,0,1764833260,13591.482472879994,-44.047969499995816,52948.27436568001 2025-12-04,07:27:42.000,338,11166799,107445,0,1764833261,13591.79907945,-43.93518341999879,52948.81237392 2025-12-04,07:27:43.000,338,11166788,107005,0,1764833262,13592.331247939997,-43.90698690000136,52949.31544656 2025-12-04,07:27:44.000,338,11166749,107445,0,1764833263,13593.07224203999,-44.0338712399971,52949.72768664 2025-12-04,07:27:45.000,338,11166728,107205,0,1764833264,13594.102897469995,-44.322885569999926,52950.13992672001 2025-12-04,07:27:46.000,338,11166757,107165,0,1764833265,13595.18744337999,-44.69648946000234,52950.64299936001 2025-12-04,07:27:47.000,338,11166726,107365,0,1764833266,13596.44713334999,-45.40140245999646,52951.04825232 2025-12-04,07:27:48.000,338,11166722,107605,0,1764833267,13597.430634609998,-46.12041371999658,52951.64215752 2025-12-04,07:27:49.000,338,11166752,107525,0,1764833268,13597.66640545999,-46.67024585999752,52952.10330744 2025-12-04,07:27:50.000,338,11166742,107325,0,1764833269,13597.376744129993,-47.001554969996505,52952.69721264 2025-12-04,07:27:51.000,338,11166691,107205,0,1764833270,13597.026456009997,-47.12843930999952,52953.15836256001 2025-12-04,07:27:52.000,338,11166768,107325,0,1764833271,13597.053401249992,-47.33991321000212,52953.73829352001 2025-12-04,07:27:53.000,338,11166708,107325,0,1764833272,13597.572097119999,-47.74876275000133,52954.15752072 2025-12-04,07:27:54.000,338,11166789,107445,0,1764833273,13598.003220959996,-48.094170119999035,52954.639632 2025-12-04,07:27:55.000,338,11166717,107205,0,1764833274,13598.292882289992,-48.326791409999714,52955.14270464 2025-12-04,07:27:56.000,338,11166739,107285,0,1764833275,13598.750951369999,-48.6581005199987,52955.708661360004 2025-12-04,07:27:57.000,338,11166703,107325,0,1764833276,13599.249438309991,-49.04580266999983,52956.18378552001 2025-12-04,07:27:58.000,338,11166741,107445,0,1764833277,13599.727716319998,-49.496946989995195,52956.75672936001 2025-12-04,07:27:59.000,338,11166788,107405,0,1764833278,13600.057795509994,-49.85645261999889,52957.238840640006 2025-12-04,07:28:00.000,338,11166728,107365,0,1764833279,13600.057795509994,-50.04677912999614,52957.623132240005 2025-12-04,07:28:01.000,338,11166701,107365,0,1764833280,13600.0510592,-49.98333696000191,52957.97248824 2025-12-04,07:28:02.000,338,11166732,107165,0,1764833281,13600.23293957,-50.0185826099987,52958.342805600005 2025-12-04,07:28:03.000,338,11166713,107165,0,1764833282,13600.17231278,-49.948091309997835,52958.60831616 2025-12-04,07:28:04.000,338,11166761,107325,0,1764833283,13599.714243699993,-49.84235436000017,52959.013569120005 2025-12-04,07:28:05.000,338,11166739,107285,0,1764833284,13598.791369229999,-49.715470019997156,52959.34196376001 2025-12-04,07:28:06.000,338,11166677,107165,0,1764833285,13597.599042359994,-49.532192639999266,52959.53760312001 2025-12-04,07:28:07.000,338,11166687,107045,0,1764833286,13596.521232759995,-49.29252221999923,52959.64939704 2025-12-04,07:28:08.000,338,11166693,107085,0,1764833287,13595.53099518999,-49.320718739996664,52959.733242480004 2025-12-04,07:28:09.000,338,11166762,107245,0,1764833288,13594.843891570003,-49.320718739996664,52959.852023520005 2025-12-04,07:28:10.000,338,11166783,107005,0,1764833289,13594.837155259993,-49.419406560002244,52959.90792048 2025-12-04,07:28:11.000,338,11166773,107325,0,1764833290,13595.200915999994,-49.44760307999968,52959.94285608001 2025-12-04,07:28:12.000,338,11166722,107365,0,1764833291,13595.726348179996,-49.88464913999633,52960.117534080004 2025-12-04,07:28:13.000,338,11166670,107405,0,1764833292,13596.45386966,-50.596611269997084,52960.27823784001 2025-12-04,07:28:14.000,338,11166708,107325,0,1764833293,13597.437370919994,-51.393162959997426,52960.53676128 2025-12-04,07:28:15.000,338,11166683,107605,0,1764833294,13598.717269819994,-52.091026829999464,52960.84419456 2025-12-04,07:28:16.000,338,11166722,107165,0,1764833295,13599.842233589989,-52.59856418999698,52961.17957632 2025-12-04,07:28:17.000,338,11166723,107325,0,1764833296,13600.717953890002,-53.169543719996,52961.49399672 2025-12-04,07:28:18.000,338,11166691,107205,0,1764833297,13601.762081939996,-54.07183236000128,52961.75950728001 2025-12-04,07:28:19.000,338,11166703,107245,0,1764833298,13602.799473679996,-54.85428578999563,52961.99008224 2025-12-04,07:28:20.000,338,11166696,107445,0,1764833299,13603.62130349999,-55.31952836999699,52962.19270872001 2025-12-04,07:28:21.000,338,11166720,107365,0,1764833300,13604.375770220002,-55.86231137999857,52962.40232232 2025-12-04,07:28:22.000,338,11166751,107165,0,1764833301,13605.258226829996,-56.36279960999673,52962.604948800006 2025-12-04,07:28:23.000,338,11166733,107405,0,1764833302,13606.26867333,-56.658863069998915,52962.83552376 2025-12-04,07:28:24.000,338,11166703,107365,0,1764833303,13607.036612669988,-56.651813939999556,52962.96129192001 2025-12-04,07:28:25.000,338,11166723,107365,0,1764833304,13607.474472819995,-56.38394700000208,52963.18487976 2025-12-04,07:28:26.000,338,11166790,107085,0,1764833305,13607.844969869991,-56.05968701999518,52963.35257064 2025-12-04,07:28:27.000,338,11166695,107325,0,1764833306,13608.242412159998,-55.70723051999812,52963.48532592001 2025-12-04,07:28:28.000,338,11166755,107405,0,1764833307,13609.003615189991,-55.72132877999684,52963.62506832 2025-12-04,07:28:29.000,338,11166706,107685,0,1764833308,13609.973643829995,-56.1865713599982,52963.722888 2025-12-04,07:28:30.000,338,11166711,107325,0,1764833309,13610.97735401999,-56.85623870999552,52963.84166904 2025-12-04,07:28:31.000,338,11166678,107365,0,1764833310,13611.603830849992,-57.300333899998805,52963.91154024 2025-12-04,07:28:32.000,338,11166705,107365,0,1764833311,13611.738557049997,-57.582299100002274,52963.876604640005 2025-12-04,07:28:33.000,338,11166746,107205,0,1764833312,13611.374796309996,-57.5470534499982,52963.86961752001 2025-12-04,07:28:34.000,338,11166751,107325,0,1764833313,13610.923463539999,-57.61754474999907,52963.85564328 2025-12-04,07:28:35.000,338,11166718,107205,0,1764833314,13610.822418889999,-57.7937729999976,52963.83468192 2025-12-04,07:28:36.000,338,11166780,107085,0,1764833315,13610.930199849994,-57.97000124999613,52963.806733440004 2025-12-04,07:28:37.000,338,11166727,107325,0,1764833316,13611.22659749,-58.110983849997865,52963.708913760005 2025-12-04,07:28:38.000,338,11166763,107485,0,1764833317,13611.711611810002,-58.385899920001975,52963.639042560004 2025-12-04,07:28:39.000,338,11166744,107445,0,1764833318,13612.169680889994,-58.44934208999621,52963.55519712 2025-12-04,07:28:40.000,338,11166750,107365,0,1764833319,13612.331352329995,-58.20262253999681,52963.53423576001 2025-12-04,07:28:41.000,338,11166767,107365,0,1764833320,13611.893492179988,-57.76557648000016,52963.53423576001 2025-12-04,07:28:42.000,338,11166735,107005,0,1764833321,13610.862836749999,-57.03246696000133,52963.53423576001 2025-12-04,07:28:43.000,338,11166749,107365,0,1764833322,13609.555992609989,-56.1865713599982,52963.6180812 2025-12-04,07:28:44.000,338,11166780,107525,0,1764833323,13608.309775259993,-55.58739531000174,52963.64602968 2025-12-04,07:28:45.000,338,11166779,107445,0,1764833324,13607.44079126999,-55.00936664999608,52963.62506832 2025-12-04,07:28:46.000,338,11166693,107085,0,1764833325,13606.672851930001,-54.522976679996646,52963.51327440001 2025-12-04,07:28:47.000,338,11166772,107525,0,1764833326,13606.107001889999,-54.06478323000192,52963.39449336001 2025-12-04,07:28:48.000,338,11166716,107325,0,1764833327,13605.891439969993,-53.96609540999634,52963.21981536 2025-12-04,07:28:49.000,338,11166751,107245,0,1764833328,13605.797131629988,-54.290355389995966,52963.01020176001 2025-12-04,07:28:50.000,338,11166758,107365,0,1764833329,13605.797131629988,-54.6780575399971,52962.81456240001 2025-12-04,07:28:51.000,338,11166789,107245,0,1764833330,13605.877967349988,-55.36182315000042,52962.5700132 2025-12-04,07:28:52.000,338,11166722,107205,0,1764833331,13605.857758419988,-56.242964400000346,52962.30450264 2025-12-04,07:28:53.000,338,11166714,107165,0,1764833332,13605.709559599993,-56.9901721799979,52962.032004960005 2025-12-04,07:28:54.000,338,11166746,107165,0,1764833333,13605.716295910002,-57.744429090002086,52961.815404240006 2025-12-04,07:28:55.000,338,11166776,107045,0,1764833334,13605.790395319993,-58.44229295999685,52961.54290656 2025-12-04,07:28:56.000,338,11166689,107365,0,1764833335,13605.985748309999,-59.07671465999738,52961.32630584 2025-12-04,07:28:57.000,338,11166710,107445,0,1764833336,13606.457290009996,-59.62654679999832,52961.10970512 2025-12-04,07:28:58.000,338,11166718,107445,0,1764833337,13606.666115619992,-60.16228068000055,52960.907078640004 2025-12-04,07:28:59.000,338,11166688,107365,0,1764833338,13606.975985880003,-60.69096542999614,52960.7184264 2025-12-04,07:29:00.000,338,11166744,107085,0,1764833339,13607.191547799994,-61.30423973999859,52960.473877200006 2025-12-04,07:29:01.000,338,11166795,107325,0,1764833340,13607.231965659994,-61.97390708999592,52960.27823784001 2025-12-04,07:29:02.000,338,11166782,107165,0,1764833341,13607.238701969989,-62.65062356999988,52960.01272728001 2025-12-04,07:29:03.000,338,11166746,107325,0,1764833342,13607.009667429993,-63.10881702000188,52959.84503640001 2025-12-04,07:29:04.000,338,11166794,107365,0,1764833343,13606.53138942,-63.503568299995095,52959.62144856 2025-12-04,07:29:05.000,338,11166718,107245,0,1764833344,13605.824076869998,-63.954712619997736,52959.45375768 2025-12-04,07:29:06.000,338,11166783,106925,0,1764833345,13604.833839299994,-64.4833973700006,52959.132350160005 2025-12-04,07:29:07.000,338,11166764,107245,0,1764833346,13603.439423129988,-64.99798385999748,52958.78998128001 2025-12-04,07:29:08.000,338,11166692,107165,0,1764833347,13602.112370059993,-65.61125816999993,52958.41966392 2025-12-04,07:29:09.000,338,11166753,107165,0,1764833348,13600.697744960002,-65.97781292999571,52957.94453976 2025-12-04,07:29:10.000,338,11166752,107205,0,1764833349,13599.11471211,-65.90027249999548,52957.504351200005 2025-12-04,07:29:11.000,338,11166763,107325,0,1764833350,13597.65293284,-65.49847208999563,52957.085124 2025-12-04,07:29:12.000,338,11166772,107285,0,1764833351,13596.71658575,-64.93454168999597,52956.616986960005 2025-12-04,07:29:13.000,338,11166731,107445,0,1764833352,13596.184417259989,-64.66667474999849,52956.28859232 2025-12-04,07:29:14.000,338,11166714,107565,0,1764833353,13596.103581539988,-64.92749255999661,52955.95321056 2025-12-04,07:29:15.000,338,11166798,107365,0,1764833354,13596.4134518,-65.632405559998,52955.67372576001 2025-12-04,07:29:16.000,338,11166728,107525,0,1764833355,13596.790685159991,-66.56993985000008,52955.394240960006 2025-12-04,07:29:17.000,338,11166720,106845,0,1764833356,13596.911938739991,-67.23960719999741,52955.17764024001 2025-12-04,07:29:18.000,338,11166774,107325,0,1764833357,13596.952356599992,-67.90222541999537,52954.9191168 2025-12-04,07:29:19.000,338,11166773,107365,0,1764833358,13597.019719700002,-68.3745171299961,52954.604696400005 2025-12-04,07:29:20.000,338,11166696,107445,0,1764833359,13597.194863759993,-68.69172797999636,52954.3950828 2025-12-04,07:29:21.000,338,11166707,107205,0,1764833360,13597.268963169998,-68.92434926999704,52954.14354648001 2025-12-04,07:29:22.000,338,11166782,107285,0,1764833361,13597.019719700002,-69.26975664000202,52953.80816472001 2025-12-04,07:29:23.000,338,11166708,107325,0,1764833362,13596.73679468,-69.601065750001,52953.56361552 2025-12-04,07:29:24.000,338,11166712,107405,0,1764833363,13596.36629762999,-69.78434312999889,52953.2771436 2025-12-04,07:29:25.000,338,11166729,107285,0,1764833364,13595.827392829997,-69.84073617000104,52953.046568640006 2025-12-04,07:29:26.000,338,11166745,107365,0,1764833365,13595.23459755,-69.74204834999546,52952.73913536 2025-12-04,07:29:27.000,338,11166774,107325,0,1764833366,13594.547493929997,-69.66450791999523,52952.48061192 2025-12-04,07:29:28.000,338,11166749,107405,0,1764833367,13593.90754447999,-69.58696749000228,52952.18016576001 2025-12-04,07:29:29.000,338,11166690,106965,0,1764833368,13593.193495619991,-69.59401662000164,52951.95657792 2025-12-04,07:29:30.000,338,11166713,107285,0,1764833369,13592.209994359997,-69.68565531000058,52951.684080240004 2025-12-04,07:29:31.000,338,11166737,107165,0,1764833370,13591.010931179997,-69.79139225999825,52951.50241512 2025-12-04,07:29:32.000,338,11166681,107365,0,1764833371,13589.629987629996,-70.14384875999531,52951.14607200001 2025-12-04,07:29:33.000,338,11166731,107005,0,1764833372,13588.147999429995,-70.65843524999946,52950.83863872001 2025-12-04,07:29:34.000,338,11166705,107325,0,1764833373,13586.726638019994,-71.11662870000146,52950.44736 2025-12-04,07:29:35.000,338,11166766,107285,0,1764833374,13585.877862959991,-71.72990300999663,52949.98621008 2025-12-04,07:29:36.000,338,11166749,107445,0,1764833375,13585.271595059989,-72.30793167000229,52949.44820184001 2025-12-04,07:29:37.000,338,11166778,107245,0,1764833376,13584.40261107,-72.43481600999803,52948.91718072 2025-12-04,07:29:38.000,338,11166755,107365,0,1764833377,13583.39890087999,-72.32202993000101,52948.28833992 2025-12-04,07:29:39.000,338,11166703,107325,0,1764833378,13582.502971649992,-72.23039124000206,52947.70840896 2025-12-04,07:29:40.000,338,11166738,107165,0,1764833379,13582.051638879995,-72.47711079000146,52947.128478000006 2025-12-04,07:29:41.000,338,11166724,107525,0,1764833380,13582.112265669995,-72.92825510999683,52946.54155992 2025-12-04,07:29:42.000,338,11166658,107405,0,1764833381,13582.18636508,-73.33710464999604,52945.90573200001 2025-12-04,07:29:43.000,338,11166769,107445,0,1764833382,13582.13921090999,-73.64021723999758,52945.37471088001 2025-12-04,07:29:44.000,338,11166797,107285,0,1764833383,13582.071847809995,-73.9010350499957,52944.79477992 2025-12-04,07:29:45.000,338,11166702,107165,0,1764833384,13581.85628588999,-74.08431243000086,52944.256771680004 2025-12-04,07:29:46.000,338,11166710,107365,0,1764833385,13581.539679319998,-74.24644242000068,52943.753699040004 2025-12-04,07:29:47.000,338,11166742,107165,0,1764833386,13580.82563046,-74.30988459000218,52943.23665216 2025-12-04,07:29:48.000,338,11166776,107485,0,1764833387,13579.72087561999,-74.10545981999894,52942.81043784001 2025-12-04,07:29:49.000,338,11166726,107285,0,1764833388,13578.52854875,-73.92218244000105,52942.33531368001 2025-12-04,07:29:50.000,338,11166680,106845,0,1764833389,13577.18128674999,-73.59087333000207,52941.92307360001 2025-12-04,07:29:51.000,338,11166723,107245,0,1764833390,13575.732980099994,-73.04104119000112,52941.5038464 2025-12-04,07:29:52.000,338,11166711,107565,0,1764833391,13574.082584149997,-72.12465428999712,52941.01474800001 2025-12-04,07:29:53.000,338,11166682,107125,0,1764833392,13572.42545188999,-71.05318652999995,52940.67237912 2025-12-04,07:29:54.000,338,11166774,107165,0,1764833393,13570.84241903999,-70.2566348399996,52940.30904888 2025-12-04,07:29:55.000,338,11166700,107325,0,1764833394,13569.575992759994,-69.88303094999719,52939.97366712 2025-12-04,07:29:56.000,338,11166785,107325,0,1764833395,13568.296093859994,-69.79139225999825,52939.561427040004 2025-12-04,07:29:57.000,338,11166719,107325,0,1764833396,13566.47729016,-69.6363113999978,52939.177135440004 2025-12-04,07:29:58.000,338,11166773,107245,0,1764833397,13564.341879890002,-69.46713227999862,52938.79983096 2025-12-04,07:29:59.000,338,11166773,107325,0,1764833398,13562.3950863,-69.43893576000119,52938.36662952 2025-12-04,07:30:00.000,338,11166689,107325,0,1764833399,13560.657118319992,-69.52352532000077,52937.835608400004 2025-12-04,07:30:01.000,338,11166731,107045,0,1764833400,13559.148184879996,-69.49532879999606,52937.27663880001 2025-12-04,07:30:02.000,338,11166756,107125,0,1764833401,13557.807659189995,-69.2063144700005,52936.626836639996 2025-12-04,07:30:03.000,338,11166746,107325,0,1764833402,13556.65575017999,-69.28385490000073,52936.15171248001 2025-12-04,07:30:04.000,338,11166761,107085,0,1764833403,13555.14008043,-69.31910054999753,52935.58575576 2025-12-04,07:30:05.000,338,11166766,107405,0,1764833404,13553.132660049996,-69.2063144700005,52935.06172176 2025-12-04,07:30:06.000,338,11166712,107405,0,1764833405,13551.111767050003,-68.91730013999768,52934.551662000005 2025-12-04,07:30:07.000,338,11166779,107485,0,1764833406,13549.474843719996,-68.62123667999549,52934.04160224001 2025-12-04,07:30:08.000,338,11166757,107405,0,1764833407,13548.275780539996,-68.63533494000148,52933.60141368 2025-12-04,07:30:09.000,338,11166708,107165,0,1764833408,13547.278806659997,-68.75517014999787,52933.1193024 2025-12-04,07:30:10.000,338,11166698,107325,0,1764833409,13545.83050001,-68.9948405699979,52932.64417824 2025-12-04,07:30:11.000,338,11166768,107205,0,1764833410,13544.011696309994,-69.05123361000005,52932.23193816 2025-12-04,07:30:12.000,338,11166703,107165,0,1764833411,13541.98406699999,-68.74107188999915,52931.798736720004 2025-12-04,07:30:13.000,338,11166753,107325,0,1764833412,13540.198944850003,-68.33222234999994,52931.37950952 2025-12-04,07:30:14.000,338,11166775,107485,0,1764833413,13538.844946539997,-67.75419369000156,52931.04412776 2025-12-04,07:30:15.000,338,11166708,107285,0,1764833414,13537.787345869998,-67.0774772099976,52930.708746 2025-12-04,07:30:16.000,338,11166737,107005,0,1764833415,13536.94530711999,-66.4360063799977,52930.478171040006 2025-12-04,07:30:17.000,338,11166732,107405,0,1764833416,13536.433347559992,395.44413861000066,52930.2196476 2025-12-04,07:30:18.000,338,11166719,107205,0,1764833417,13535.94833323999,-65.36453862000053,52930.10086656 2025-12-04,07:30:19.000,338,11166722,107445,0,1764833418,13535.577836189994,-64.79355909000151,52929.91920144001 2025-12-04,07:30:20.000,338,11166727,107285,0,1764833419,13535.126503419997,-63.85602479999943,52929.835356 2025-12-04,07:30:21.000,338,11166766,107245,0,1764833420,13534.76947898999,-62.84799920999649,52929.67465224 2025-12-04,07:30:22.000,338,11166744,107285,0,1764833421,13535.207339139997,-62.2065283799966,52929.66766512 2025-12-04,07:30:23.000,338,11166713,107525,0,1764833422,13536.143686229996,-62.01620186999935,52929.5558712 2025-12-04,07:30:24.000,338,11166714,107405,0,1764833423,13537.356222030001,-62.2065283799966,52929.52792272 2025-12-04,07:30:25.000,338,11166681,107125,0,1764833424,13538.45424056,-62.291117939996184,52929.51394848001 2025-12-04,07:30:26.000,338,11166725,107245,0,1764833425,13539.62635849999,-62.24882316000003,52929.49997424 2025-12-04,07:30:27.000,338,11166757,107245,0,1764833426,13540.535760349994,-62.326363590000255,52929.49298712001 2025-12-04,07:30:28.000,338,11166735,107205,0,1764833427,13541.061192529996,-62.38275662999513,52929.41612880001 2025-12-04,07:30:29.000,338,11166708,107405,0,1764833428,13541.216127660002,-62.269970549998106,52929.33927048 2025-12-04,07:30:30.000,338,11166721,107245,0,1764833429,13541.344117549997,-62.19947924999724,52929.22747656001 2025-12-04,07:30:31.000,338,11166734,107285,0,1764833430,13541.68093304999,-62.453247929995996,52929.087734160006 2025-12-04,07:30:32.000,338,11166673,107365,0,1764833431,13541.96385806999,-63.0101291999963,52929.03882432001 2025-12-04,07:30:33.000,338,11166756,107245,0,1764833432,13542.017748549995,-63.327340049996565,52928.96196600001 2025-12-04,07:30:34.000,338,11166706,107325,0,1764833433,13542.186156299991,-63.4683226499983,52928.947991760004 2025-12-04,07:30:35.000,338,11166721,107325,0,1764833434,13542.287200949992,-63.63750176999747,52928.787288 2025-12-04,07:30:36.000,338,11166775,107165,0,1764833435,13541.90323127999,-63.65160002999619,52928.66850696 2025-12-04,07:30:37.000,338,11166772,107365,0,1764833436,13541.263281829997,-63.46127351999894,52928.60562288001 2025-12-04,07:30:38.000,338,11166760,107445,0,1764833437,13541.067928839992,-63.06652223999845,52928.48684184001 2025-12-04,07:30:39.000,338,11166730,107365,0,1764833438,13541.606833639999,-62.925539639996714,52928.31915096001 2025-12-04,07:30:40.000,338,11166721,107445,0,1764833439,13542.442136079997,-62.911441379997996,52928.298189600006 2025-12-04,07:30:41.000,338,11166747,107205,0,1764833440,13543.18986649,-62.86914660000184,52928.22133128001 2025-12-04,07:30:42.000,338,11166789,107085,0,1764833441,13543.755716530002,-62.516690099997504,52928.277228240004 2025-12-04,07:30:43.000,338,11166709,107205,0,1764833442,13544.456292769995,-62.107840559998294,52928.27024112001 2025-12-04,07:30:44.000,338,11166704,107445,0,1764833443,13545.318540449989,-61.882268399996974,52928.3331252 2025-12-04,07:30:45.000,338,11166762,107285,0,1764833444,13546.64559352,-61.99505448000127,52928.444919120004 2025-12-04,07:30:46.000,338,11166698,107325,0,1764833445,13548.511551390002,-62.21357750999596,52928.59863576 2025-12-04,07:30:47.000,338,11166763,107405,0,1764833446,13550.59980748999,-62.277019679997466,52928.76632664 2025-12-04,07:30:48.000,338,11166779,107285,0,1764833447,13552.620700489999,-62.058496649995504,52928.97594024 2025-12-04,07:30:49.000,338,11166753,107245,0,1764833448,13554.432767879996,-61.49456624999584,52929.24843792001 2025-12-04,07:30:50.000,338,11166692,107205,0,1764833449,13556.244835269994,-60.888341070000024,52929.520935600005 2025-12-04,07:30:51.000,338,11166698,107245,0,1764833450,13558.272464579997,-60.599326739997196,52929.89125296 2025-12-04,07:30:52.000,338,11166751,107365,0,1764833451,13560.185576619995,-60.246870240000135,52930.310480160006 2025-12-04,07:30:53.000,338,11166726,107205,0,1764833452,13561.647355889996,-59.68998896999983,52930.70175888 2025-12-04,07:30:54.000,338,11166700,107405,0,1764833453,13562.954200029992,-58.87933902000077,52931.10701184 2025-12-04,07:30:55.000,338,11166719,107325,0,1764833454,13564.490078709998,-57.83606778000103,52931.5472004 2025-12-04,07:30:56.000,338,11166766,107245,0,1764833455,13566.16741989999,-57.18754782000178,52931.99437608 2025-12-04,07:30:57.000,338,11166745,107205,0,1764833456,13567.844761089997,-56.69410871999571,52932.46251312001 2025-12-04,07:30:58.000,338,11166691,107325,0,1764833457,13569.555783829994,-56.5319787299959,52932.85379184 2025-12-04,07:30:59.000,338,11166719,107285,0,1764833458,13571.18597084999,-56.708206980001705,52933.24507056 2025-12-04,07:31:00.000,338,11166745,107005,0,1764833459,13572.674695360001,-56.842140449996805,52933.55949096 2025-12-04,07:31:01.000,338,11166736,107165,0,1764833460,13574.277937139988,-56.849189579996164,52933.94378256001 2025-12-04,07:31:02.000,338,11166778,107365,0,1764833461,13575.638671759989,-56.85623870999552,52934.30711280001 2025-12-04,07:31:03.000,338,11166692,107405,0,1764833462,13576.473974200002,-56.715256110001064,52934.551662000005 2025-12-04,07:31:04.000,338,11166722,107245,0,1764833463,13576.93877958999,-56.32050483000057,52934.87306952 2025-12-04,07:31:05.000,338,11166686,107045,0,1764833464,13577.336221879996,-55.99624485000095,52935.152554320004 2025-12-04,07:31:06.000,338,11166752,107405,0,1764833465,13577.908808229993,-56.10198179999861,52935.46697472 2025-12-04,07:31:07.000,338,11166732,106925,0,1764833466,13578.730638050001,-56.53902785999526,52935.8093436 2025-12-04,07:31:08.000,338,11166697,107165,0,1764833467,13579.431214289994,-56.91968087999703,52936.21459656 2025-12-04,07:31:09.000,338,11166796,107445,0,1764833468,13579.963382779992,-57.04656522000005,52936.5779268 2025-12-04,07:31:10.000,338,11166724,107365,0,1764833469,13580.367561379993,-56.96902478999982,52936.99016688001 2025-12-04,07:31:11.000,338,11166771,107645,0,1764833470,13580.791948909995,-56.849189579996164,52937.37445848001 2025-12-04,07:31:12.000,338,11166700,107325,0,1764833471,13581.000774519991,-56.835091319997446,52937.786698560005 2025-12-04,07:31:13.000,338,11166689,107245,0,1764833472,13581.04792869,-56.72935436999978,52938.15701592 2025-12-04,07:31:14.000,338,11166768,107245,0,1764833473,13580.569650679994,-56.46148743000231,52938.54130752 2025-12-04,07:31:15.000,338,11166706,107525,0,1764833474,13579.949910160001,-55.92575355000008,52938.792843840005 2025-12-04,07:31:16.000,338,11166769,107285,0,1764833475,13579.40426905,-55.213791419999325,52939.00245744001 2025-12-04,07:31:17.000,338,11166713,107205,0,1764833476,13579.134816649988,406.4971744499999,52939.128225600005 2025-12-04,07:31:18.000,338,11166712,107285,0,1764833477,13579.121344029998,-54.96002274000057,52939.30989072 2025-12-04,07:31:19.000,338,11166712,107525,0,1764833478,13578.925991039992,-55.07985794999695,52939.43565888001 2025-12-04,07:31:20.000,338,11166687,107565,0,1764833479,13578.750846980001,-55.023464910002076,52939.5474528 2025-12-04,07:31:21.000,338,11166751,107165,0,1764833480,13578.474658269995,-54.71330319000117,52939.631298240005 2025-12-04,07:31:22.000,338,11166796,107365,0,1764833481,13578.333195759995,-54.389043210001546,52939.680208080004 2025-12-04,07:31:23.000,338,11166733,107325,0,1764833482,13578.48813089,-54.50182928999857,52939.750079280006 2025-12-04,07:31:24.000,338,11166700,107325,0,1764833483,13578.649802330001,406.35619184999814,52939.77104064001 2025-12-04,07:31:25.000,338,11166713,107325,0,1764833484,13578.946199969992,-55.432314450001286,52939.88982168001 2025-12-04,07:31:26.000,338,11166733,107245,0,1764833485,13579.491841079995,-55.55214965999767,52939.92475728 2025-12-04,07:31:27.000,338,11166742,107365,0,1764833486,13580.098108979997,-55.29133184999955,52940.015589840004 2025-12-04,07:31:28.000,338,11166761,107405,0,1764833487,13581.02771976,-55.05166142999951,52940.14834512 2025-12-04,07:31:29.000,338,11166707,107245,0,1764833488,13581.90344006,-54.84018752999691,52940.253151920006 2025-12-04,07:31:30.000,338,11166732,107325,0,1764833489,13582.496235339997,406.96241703000123,52940.350971600004 2025-12-04,07:31:31.000,338,11166742,107365,0,1764833490,13582.961040729999,-53.951997149997624,52940.469752640005 2025-12-04,07:31:32.000,338,11166704,107645,0,1764833491,13583.23722943999,-53.345771970001806,52940.588533680006 2025-12-04,07:31:33.000,338,11166780,107325,0,1764833492,13583.614462799997,-53.05675763999898,52940.67237912 2025-12-04,07:31:34.000,338,11166737,107245,0,1764833493,13583.951278299988,-53.15544545999728,52940.7701988 2025-12-04,07:31:35.000,338,11166718,107365,0,1764833494,13583.958014609998,-53.36691935999988,52940.79116016 2025-12-04,07:31:36.000,338,11166755,107205,0,1764833495,13584.038850329998,-53.42331240000203,52940.84705712001 2025-12-04,07:31:37.000,338,11166776,107245,0,1764833496,13584.227467009994,408.1678182600008,52940.78417304 2025-12-04,07:31:38.000,338,11166735,107445,0,1764833497,13584.699008709991,-52.676104619997204,52940.79116016 2025-12-04,07:31:39.000,338,11166716,107285,0,1764833498,13585.190759339988,-52.034633789997315,52940.71430184 2025-12-04,07:31:40.000,338,11166719,107325,0,1764833499,13585.440002809999,-51.71742293999705,52940.7701988 2025-12-04,07:31:41.000,338,11166724,107485,0,1764833500,13585.39284863999,-51.65398076999554,52940.76321168 2025-12-04,07:31:42.000,338,11166815,107245,0,1764833501,13585.130132550003,-51.865454669998144,52940.76321168 2025-12-04,07:31:43.000,338,11166692,107165,0,1764833502,13584.759635499991,-52.40118855000037,52940.72128896 2025-12-04,07:31:44.000,338,11166681,107325,0,1764833503,13584.46323786,-53.06380676999834,52940.637443520005 2025-12-04,07:31:45.000,338,11166696,107725,0,1764833504,13583.870442580002,-53.40216500999668,52940.4557784 2025-12-04,07:31:46.000,338,11166714,107245,0,1764833505,13583.06208538,-53.2823298000003,52940.26013904 2025-12-04,07:31:47.000,338,11166750,107845,0,1764833506,13582.408663310001,-52.8241363499983,52940.11340952 2025-12-04,07:31:48.000,338,11166750,107325,0,1764833507,13582.22678294,-52.436434199997166,52939.80597624 2025-12-04,07:31:49.000,338,11166702,107325,0,1764833508,13582.280673419991,-52.0205355299986,52939.55443992001 2025-12-04,07:31:50.000,338,11166720,107365,0,1764833509,13582.152683529996,-51.30857339999784,52939.33085208 2025-12-04,07:31:51.000,338,11166741,107125,0,1764833510,13582.12573829,-50.30054781000217,52939.14219984 2025-12-04,07:31:52.000,338,11166779,107205,0,1764833511,13582.051638879995,-49.095146579995344,52938.960534720005 2025-12-04,07:31:53.000,338,11166697,107245,0,1764833512,13581.910176369995,-48.094170119999035,52938.89765064 2025-12-04,07:31:54.000,338,11166710,107485,0,1764833513,13581.849549579994,-47.234176259997184,52938.7788696 2025-12-04,07:31:55.000,338,11166769,107165,0,1764833514,13581.889967439995,-46.458771960002196,52938.862715040006 2025-12-04,07:31:56.000,338,11166769,107125,0,1764833515,13581.98427578,-45.76090809000016,52938.85572792001 2025-12-04,07:31:57.000,338,11166763,107285,0,1764833516,13582.071847809995,-45.28861637999944,52938.890663520004 2025-12-04,07:31:58.000,338,11166727,107645,0,1764833517,13582.02469364,-45.07009334999748,52938.90463776001 2025-12-04,07:31:59.000,338,11166730,107365,0,1764833518,13581.950594229995,-45.12648638999963,52938.85572792001 2025-12-04,07:32:00.000,338,11166749,107245,0,1764833519,13582.00448471,-45.189928560001135,52938.82777944 2025-12-04,07:32:01.000,338,11166755,107405,0,1764833520,13582.07858411999,-45.380255069998384,52938.77188248 2025-12-04,07:32:02.000,338,11166706,107365,0,1764833521,13582.233519249996,-45.598778100000345,52938.695024160006 2025-12-04,07:32:03.000,338,11166767,107125,0,1764833522,13582.455817479997,-45.775006349998876,52938.695024160006 2025-12-04,07:32:04.000,338,11166684,107245,0,1764833523,13582.617488919997,-46.04992241999571,52938.576243120006 2025-12-04,07:32:05.000,338,11166691,107445,0,1764833524,13582.637697849997,-46.30369110000174,52938.54829464001 2025-12-04,07:32:06.000,338,11166745,107205,0,1764833525,13582.651170470002,-46.21205240999552,52938.43650072 2025-12-04,07:32:07.000,338,11166707,107365,0,1764833526,13582.947568109994,-46.127462849995936,52938.42252648 2025-12-04,07:32:08.000,338,11166721,107405,0,1764833527,13583.506681840001,-46.28254370999639,52938.42252648 2025-12-04,07:32:09.000,338,11166732,107165,0,1764833528,13583.917596749998,-46.52926325999579,52938.37361664 2025-12-04,07:32:10.000,338,11166714,107285,0,1764833529,13584.032114019989,-46.90991627999756,52938.359642400006 2025-12-04,07:32:11.000,338,11166789,107325,0,1764833530,13584.032114019989,-47.396306249997,52938.289771200005 2025-12-04,07:32:12.000,338,11166758,107325,0,1764833531,13583.695298519997,-47.82630318000156,52938.23387424001 2025-12-04,07:32:13.000,338,11166762,107285,0,1764833532,13582.893677629989,-47.84040144000028,52938.10111896 2025-12-04,07:32:14.000,338,11166755,107685,0,1764833533,13581.90344006,-47.47384667999722,52938.003299280004 2025-12-04,07:32:15.000,338,11166755,107605,0,1764833534,13581.263490609992,-46.74778628999775,52937.93342808 2025-12-04,07:32:16.000,338,11166764,107365,0,1764833535,13581.00751083,-45.93008720999933,52937.93342808 2025-12-04,07:32:17.000,338,11166767,107165,0,1764833536,13581.034456069996,-44.957307270000456,52938.03124776 2025-12-04,07:32:18.000,338,11166715,107325,0,1764833537,13581.290435850002,-44.153706450000755,52938.17797728 2025-12-04,07:32:19.000,338,11166742,107365,0,1764833538,13581.492525150003,-43.83649560000049,52938.24784848 2025-12-04,07:32:20.000,338,11166710,107165,0,1764833539,13581.627251349993,-44.20305035999627,52938.28278408001 2025-12-04,07:32:21.000,338,11166776,107365,0,1764833540,13581.8630222,-44.82337379999808,52938.219900000004 2025-12-04,07:32:22.000,338,11166718,107445,0,1764833541,13582.321091279991,-45.28861637999944,52938.191951520006 2025-12-04,07:32:23.000,338,11166719,107365,0,1764833542,13582.698324639998,-45.605827229999704,52938.09413184001 2025-12-04,07:32:24.000,338,11166705,107325,0,1764833543,13583.499945529991,-45.45779549999861,52938.06618336001 2025-12-04,07:32:25.000,338,11166711,107325,0,1764833544,13584.773108119996,-44.907963359997666,52937.97535080001 2025-12-04,07:32:26.000,338,11166776,107285,0,1764833545,13586.221414769992,-44.2453451399997,52937.97535080001 2025-12-04,07:32:27.000,338,11166776,107325,0,1764833546,13587.649512489988,-43.97042906999559,52938.04522200001 2025-12-04,07:32:28.000,338,11166702,107125,0,1764833547,13588.983301869994,-44.19600122999691,52938.16400304001 2025-12-04,07:32:29.000,338,11166717,107285,0,1764833548,13589.717559659992,-44.379278610002075,52938.191951520006 2025-12-04,07:32:30.000,338,11166715,107285,0,1764833549,13590.155419809998,-44.111411669997324,52938.28278408001 2025-12-04,07:32:31.000,338,11166755,107405,0,1764833550,13590.505707929995,-43.31485997999698,52938.33169392001 2025-12-04,07:32:32.000,338,11166808,107005,0,1764833551,13590.916622839992,-42.6381435000003,52938.47143632 2025-12-04,07:32:33.000,338,11166699,107205,0,1764833552,13591.428582399989,-42.29273612999532,52938.576243120006 2025-12-04,07:32:34.000,338,11166765,107445,0,1764833553,13591.994432439991,-42.15880266000022,52938.75790824 2025-12-04,07:32:35.000,338,11166724,107205,0,1764833554,13592.445765209988,-42.060114840001916,52938.82079232 2025-12-04,07:32:36.000,338,11166776,107405,0,1764833555,13592.546809859989,-41.85569006999867,52938.89765064 2025-12-04,07:32:37.000,338,11166732,107205,0,1764833556,13592.459237829993,-41.65126529999543,52938.92559912 2025-12-04,07:32:38.000,338,11166707,107485,0,1764833557,13592.479446759993,-41.63011790999735,52939.00245744001 2025-12-04,07:32:39.000,338,11166790,107405,0,1764833558,13592.492919379998,-41.51733183000033,52939.058354400004 2025-12-04,07:32:40.000,338,11166723,107525,0,1764833559,13592.68827236999,-41.53143008999905,52939.12123848001 2025-12-04,07:32:41.000,338,11166777,107245,0,1764833560,13592.661327129994,-41.658314430002065,52939.15617408 2025-12-04,07:32:42.000,338,11166721,107525,0,1764833561,13592.263884840002,-41.58077400000184,52939.11425136 2025-12-04,07:32:43.000,338,11166735,107325,0,1764833562,13591.75192527999,-41.22126836999814,52939.13521272 2025-12-04,07:32:44.000,338,11166777,107205,0,1764833563,13591.165866310002,-40.87586100000044,52939.01643168 2025-12-04,07:32:45.000,338,11166747,107365,0,1764833564,13590.775160329991,-40.565699279999535,52938.93957336 2025-12-04,07:32:46.000,338,11166784,107045,0,1764833565,13590.626961509995,-40.26258668999799,52938.72995976 2025-12-04,07:32:47.000,338,11166763,107405,0,1764833566,13590.70106092,-39.86078627999814,52938.51335904 2025-12-04,07:32:48.000,338,11166741,107405,0,1764833567,13590.855996049992,-39.353248920000624,52938.34566816 2025-12-04,07:32:49.000,338,11166776,107325,0,1764833568,13590.957040699992,-38.75407286999689,52938.06618336001 2025-12-04,07:32:50.000,338,11166744,107365,0,1764833569,13591.111975829997,-38.39456724000047,52937.89849248001 2025-12-04,07:32:51.000,338,11166752,107325,0,1764833570,13591.361219299994,-38.31702681000024,52937.70984024001 2025-12-04,07:32:52.000,338,11166757,107365,0,1764833571,13591.502681809994,-38.52145157999621,52937.60503344 2025-12-04,07:32:53.000,338,11166807,107005,0,1764833572,13591.287119889988,-38.62013940000179,52937.521188000006 2025-12-04,07:32:54.000,338,11166749,107365,0,1764833573,13590.909886529997,-38.55669723000028,52937.29061304 2025-12-04,07:32:55.000,338,11166804,107365,0,1764833574,13590.465290069995,-38.27473202999681,52937.1019608 2025-12-04,07:32:56.000,338,11166698,107285,0,1764833575,13589.987012060003,-38.028012479997415,52936.82247600001 2025-12-04,07:32:57.000,338,11166753,107245,0,1764833576,13589.569360839996,-38.21833899000194,52936.5779268 2025-12-04,07:32:58.000,338,11166730,107365,0,1764833577,13588.969829249989,-38.718827220000094,52936.2635064 2025-12-04,07:32:59.000,338,11166738,107525,0,1764833578,13587.966119059995,-39.247511969995685,52935.83729208001 2025-12-04,07:33:00.000,338,11166764,107325,0,1764833579,13586.65253860999,-39.55767368999659,52935.41806488 2025-12-04,07:33:01.000,338,11166721,107325,0,1764833580,13585.45347542999,-39.691607159998966,52934.91499224 2025-12-04,07:33:02.000,338,11166761,107245,0,1764833581,13584.48344679,-39.62816498999746,52934.39794536 2025-12-04,07:33:03.000,338,11166812,107285,0,1764833582,13583.392164569996,-39.247511969995685,52934.01365376 2025-12-04,07:33:04.000,338,11166707,107085,0,1764833583,13582.20657401,-38.87390808000055,52933.5734652 2025-12-04,07:33:05.000,338,11166783,107005,0,1764833584,13581.095082859996,-38.85276068999519,52933.12628952 2025-12-04,07:33:06.000,338,11166712,107285,0,1764833585,13580.037482189997,-39.007841549995646,52932.658152480006 2025-12-04,07:33:07.000,338,11166771,107325,0,1764833586,13578.878836869997,-39.26865936000104,52932.2109768 2025-12-04,07:33:08.000,338,11166762,107245,0,1764833587,13577.497893319996,422.2026360899981,52931.756814 2025-12-04,07:33:09.000,338,11166752,107285,0,1764833588,13576.292093830001,-39.23341370999697,52931.26072848001 2025-12-04,07:33:10.000,338,11166784,107565,0,1764833589,13575.382691979998,-39.303905009997834,52930.84150128 2025-12-04,07:33:11.000,338,11166734,107325,0,1764833590,13574.72253359999,-39.54357542999787,52930.45022256001 2025-12-04,07:33:12.000,338,11166770,107485,0,1764833591,13573.60430613999,-39.691607159998966,52929.94714992001 2025-12-04,07:33:13.000,338,11166758,107085,0,1764833592,13572.18294472999,-39.48718238999572,52929.61176816001 2025-12-04,07:33:14.000,338,11166822,107005,0,1764833593,13571.078189889995,-38.95849764000013,52929.066772800004 2025-12-04,07:33:15.000,338,11166778,107285,0,1764833594,13570.188996969991,-38.59899200999644,52928.67549408001 2025-12-04,07:33:16.000,338,11166719,107525,0,1764833595,13569.468211799998,-39.03603807000036,52928.277228240004 2025-12-04,07:33:17.000,338,11166802,107365,0,1764833596,13568.518392089994,-40.20619364999584,52927.89992376 2025-12-04,07:33:18.000,338,11166750,107485,0,1764833597,13567.400164629995,-41.39749661999667,52927.50165792001 2025-12-04,07:33:19.000,338,11166773,107405,0,1764833598,13566.17415621,-41.86273919999803,52927.124353440006 2025-12-04,07:33:20.000,338,11166713,107325,0,1764833599,13564.725849559989,-41.74995312000101,52926.719100480004 2025-12-04,07:33:21.000,338,11166708,107245,0,1764833600,13563.055244679992,-41.559626609996485,52926.29987328 2025-12-04,07:33:22.000,338,11166781,107325,0,1764833601,13561.31054038999,-41.74995312000101,52925.71994232 2025-12-04,07:33:23.000,338,11166773,107285,0,1764833602,13559.821815879994,-41.98962354000105,52925.08411440001 2025-12-04,07:33:24.000,338,11166781,107165,0,1764833603,13558.339827679993,-42.08831135999935,52924.504183439996 2025-12-04,07:33:25.000,338,11166737,107245,0,1764833604,13557.208127600003,-41.99667267000041,52923.92425248 2025-12-04,07:33:26.000,338,11166734,107285,0,1764833605,13556.41324301999,-42.05306570999528,52923.40021848 2025-12-04,07:33:27.000,338,11166779,107325,0,1764833606,13555.638567369992,-42.12355700999615,52922.86919736 2025-12-04,07:33:28.000,338,11166772,107245,0,1764833607,13554.823473859993,-41.74995312000101,52922.50586712 2025-12-04,07:33:29.000,338,11166770,107285,0,1764833608,13553.927544629994,-41.06618750999769,52922.17048536 2025-12-04,07:33:30.000,338,11166715,107205,0,1764833609,13553.348221970002,-40.69963275000191,52921.877026320006 2025-12-04,07:33:31.000,338,11166752,107285,0,1764833610,13553.146132670001,-40.798320570000215,52921.5556188 2025-12-04,07:33:32.000,338,11166705,107045,0,1764833611,13552.728481449994,-41.11553142000048,52921.27613400001 2025-12-04,07:33:33.000,338,11166705,107205,0,1764833612,13551.920124249991,-41.31290705999709,52921.10844312001 2025-12-04,07:33:34.000,338,11166768,107365,0,1764833613,13550.929886680002,-41.334054449995165,52920.84293256001 2025-12-04,07:33:35.000,338,11166733,107485,0,1764833614,13549.872286010002,-41.41159487999539,52920.62633184001 2025-12-04,07:33:36.000,338,11166715,107325,0,1764833615,13549.14476453,-41.552577479997126,52920.28396296 2025-12-04,07:33:37.000,338,11166720,107325,0,1764833616,13548.666486519993,-41.63716703999671,52919.962555440005 2025-12-04,07:33:38.000,338,11166771,107405,0,1764833617,13548.363352569992,-41.81339528999524,52919.61319944 2025-12-04,07:33:39.000,338,11166713,107485,0,1764833618,13548.14105433999,-41.90503398000146,52919.3197404 2025-12-04,07:33:40.000,338,11166700,107365,0,1764833619,13548.10737279,-42.1799500499983,52919.0402556 2025-12-04,07:33:41.000,338,11166732,107165,0,1764833620,13548.302725779991,-43.14568085999781,52918.669938240004 2025-12-04,07:33:42.000,338,11166712,107245,0,1764833621,13548.774267479988,-44.54140860000189,52918.36949208 2025-12-04,07:33:43.000,338,11166780,107485,0,1764833622,13549.495052649996,-45.92303807999997,52918.04109744001 2025-12-04,07:33:44.000,338,11166704,107325,0,1764833623,13550.23604674999,-47.08614452999609,52917.72667704001 2025-12-04,07:33:45.000,338,11166682,107205,0,1764833624,13550.828842030001,-47.48794493999594,52917.29347560001 2025-12-04,07:33:46.000,338,11166795,107285,0,1764833625,13551.340801589999,-47.19188148000103,52916.88822264001 2025-12-04,07:33:47.000,338,11166737,107205,0,1764833626,13551.47552778999,-46.47991935000027,52916.58777648 2025-12-04,07:33:48.000,338,11166774,107445,0,1764833627,13551.185866459993,-45.549434189997555,52916.32925304 2025-12-04,07:33:49.000,338,11166681,107405,0,1764833628,13550.997249779997,-44.94320901000174,52916.154575040004 2025-12-04,07:33:50.000,338,11166687,107285,0,1764833629,13550.801896789992,-44.513212079997174,52915.99387128 2025-12-04,07:33:51.000,338,11166764,107285,0,1764833630,13550.721061069991,-44.39337687000079,52915.819193280004 2025-12-04,07:33:52.000,338,11166698,107285,0,1764833631,13550.936622989997,-44.7035385900017,52915.686438 2025-12-04,07:33:53.000,338,11166781,107125,0,1764833632,13551.307120039994,-44.85157031999552,52915.5816312 2025-12-04,07:33:54.000,338,11166705,107245,0,1764833633,13551.233020629988,-44.795177280000644,52915.44887592001 2025-12-04,07:33:55.000,338,11166726,107325,0,1764833634,13551.172393839988,-44.9361598799951,52915.22528808 2025-12-04,07:33:56.000,338,11166783,107525,0,1764833635,13551.266702179993,-45.52123767000012,52915.04362296001 2025-12-04,07:33:57.000,338,11166711,107325,0,1764833636,13551.47552778999,-45.838448520000384,52914.86894496 2025-12-04,07:33:58.000,338,11166713,107445,0,1764833637,13551.82581591,-45.725662439996086,52914.73618968001 2025-12-04,07:33:59.000,338,11166721,107325,0,1764833638,13552.378193329998,-45.605827229999704,52914.49164048001 2025-12-04,07:34:00.000,338,11166695,107325,0,1764833639,13552.74195407,-45.07009334999748,52914.36587232 2025-12-04,07:34:01.000,338,11166760,107165,0,1764833640,13552.61396417999,-44.25239426999906,52914.33792384 2025-12-04,07:34:02.000,338,11166740,107485,0,1764833641,13552.169367720002,-43.35010563000105,52914.31696248 2025-12-04,07:34:03.000,338,11166661,107285,0,1764833642,13551.59678136999,-42.84961739999562,52914.29600112 2025-12-04,07:34:04.000,338,11166673,107365,0,1764833643,13551.179130149998,-42.828470009997545,52914.24709128 2025-12-04,07:34:05.000,338,11166784,107245,0,1764833644,13550.943359299992,-42.95535435000056,52914.24709128 2025-12-04,07:34:06.000,338,11166742,107125,0,1764833645,13550.33709139999,-42.821420879998186,52914.23311704001 2025-12-04,07:34:07.000,338,11166753,107245,0,1764833646,13549.461371099991,-42.461915250001766,52914.32394960001 2025-12-04,07:34:08.000,338,11166716,107365,0,1764833647,13548.349879950001,-42.645192629999656,52914.35189808001 2025-12-04,07:34:09.000,338,11166710,107205,0,1764833648,13547.184498319992,-43.35715476000041,52914.24010416 2025-12-04,07:34:10.000,338,11166775,107205,0,1764833649,13546.066270859992,-44.23124688000098,52914.093374640004 2025-12-04,07:34:11.000,338,11166790,107205,0,1764833650,13545.042351739998,-44.85861945000215,52913.93965800001 2025-12-04,07:34:12.000,338,11166720,107285,0,1764833651,13544.42261121999,-45.5071394100014,52913.68113456001 2025-12-04,07:34:13.000,338,11166718,107205,0,1764833652,13544.30809395,-46.12041371999658,52913.43658536001 2025-12-04,07:34:14.000,338,11166719,107245,0,1764833653,13544.38892967,-46.61385281999537,52913.19902328001 2025-12-04,07:34:15.000,338,11166784,107365,0,1764833654,13544.577546349996,-47.18483235000167,52912.8566544 2025-12-04,07:34:16.000,338,11166779,107325,0,1764833655,13544.166631439999,-47.60073102000024,52912.47934992001 2025-12-04,07:34:17.000,338,11166729,107485,0,1764833656,13543.25049328,-47.76991013999941,52912.11601968 2025-12-04,07:34:18.000,338,11166724,107045,0,1764833657,13542.058166409995,-47.88269621999643,52911.72474096 2025-12-04,07:34:19.000,338,11166794,107165,0,1764833658,13541.128555629992,-47.854499699998996,52911.34743648 2025-12-04,07:34:20.000,338,11166757,107165,0,1764833659,13540.81194906,-47.57958363000216,52911.01904184001 2025-12-04,07:34:21.000,338,11166744,107325,0,1764833660,13540.89278478,-47.02270236000186,52910.76750552 2025-12-04,07:34:22.000,338,11166777,107165,0,1764833661,13541.337381240002,-46.38123153000197,52910.571866160004 2025-12-04,07:34:23.000,338,11166735,107285,0,1764833662,13542.145738439991,-46.14861024000129,52910.404175280004 2025-12-04,07:34:24.000,338,11166776,106925,0,1764833663,13543.21007542,-46.3459858799979,52910.3412912 2025-12-04,07:34:25.000,338,11166785,107245,0,1764833664,13543.789398079993,-46.38123153000197,52910.21552304 2025-12-04,07:34:26.000,338,11166766,107325,0,1764833665,13543.944333209998,-46.15565937000065,52910.15962608001 2025-12-04,07:34:27.000,338,11166730,107405,0,1764833666,13544.28788502,-45.65517113999522,52910.138664720005 2025-12-04,07:34:28.000,338,11166699,107325,0,1764833667,13545.257913659989,-45.16878116999578,52910.11770336 2025-12-04,07:34:29.000,338,11166767,107285,0,1764833668,13546.98914533,-44.9502581400011,52910.18058744001 2025-12-04,07:34:30.000,338,11166775,107125,0,1764833669,13548.935938919989,-44.64009642000019,52910.36225256 2025-12-04,07:34:31.000,338,11166656,107325,0,1764833670,13550.721061069991,-44.11846079999668,52910.4810336 2025-12-04,07:34:32.000,338,11166721,107325,0,1764833671,13552.270412370002,-43.244368679996114,52910.6557116 2025-12-04,07:34:33.000,338,11166738,107165,0,1764833672,13553.631146989988,-42.652241759999015,52910.92122216001 2025-12-04,07:34:34.000,338,11166784,107165,0,1764833673,13555.099662569999,-42.72273305999988,52911.22865544 2025-12-04,07:34:35.000,338,11166775,107365,0,1764833674,13556.750058519996,-43.3289582399957,52911.494166 2025-12-04,07:34:36.000,338,11166724,107285,0,1764833675,13558.683379489994,-44.06206776000181,52911.78063792 2025-12-04,07:34:37.000,338,11166762,107205,0,1764833676,13560.481974260001,-44.99960204999661,52912.09505832001 2025-12-04,07:34:38.000,338,11166742,107685,0,1764833677,13562.199733309993,-45.66926940000121,52912.32563328 2025-12-04,07:34:39.000,338,11166760,107405,0,1764833678,13563.85686557,-46.25434718999895,52912.59114384 2025-12-04,07:34:40.000,338,11166773,107325,0,1764833679,13565.298435910001,-46.61385281999537,52912.77979608 2025-12-04,07:34:42.000,338,11166714,107405,0,1764833681,13568.080531940002,-46.70549151000159,52913.206010400005 2025-12-04,07:34:43.000,338,11166722,107165,0,1764833682,13569.225704639997,-46.33188761999918,52913.43658536001 2025-12-04,07:34:44.000,338,11166757,107405,0,1764833683,13569.85218147,-45.63402374999714,52913.75100576001 2025-12-04,07:34:45.000,338,11166715,107445,0,1764833684,13570.11489756,-45.04189683000004,52914.07241328 2025-12-04,07:34:46.000,338,11166731,107085,0,1764833685,13570.88283689999,-44.69648946000234,52914.393820799996 2025-12-04,07:34:47.000,338,11166740,107245,0,1764833686,13572.46586974999,-44.23829601000034,52914.79208664 2025-12-04,07:34:48.000,338,11166782,107165,0,1764833687,13574.466553819999,-43.72370951999619,52915.267210800004 2025-12-04,07:34:49.000,338,11166754,107365,0,1764833688,13576.204521799991,-43.66026735000196,52915.73534784 2025-12-04,07:34:50.000,338,11166724,107365,0,1764833689,13577.740400479997,-43.61092343999917,52916.25938184 2025-12-04,07:34:51.000,338,11166731,107405,0,1764833690,13578.932727350002,-43.61092343999917,52916.75546736 2025-12-04,07:34:52.000,338,11166724,107245,0,1764833691,13579.74108454999,-43.54748126999766,52917.21661728 2025-12-04,07:34:53.000,338,11166801,107405,0,1764833692,13580.300198279998,-43.25141780999547,52917.69872856 2025-12-04,07:34:54.000,338,11166768,107325,0,1764833693,13580.630277469994,-42.63109437000094,52918.0969944 2025-12-04,07:34:55.000,338,11166734,107245,0,1764833694,13580.74479474,-41.9332304999989,52918.474298880006 2025-12-04,07:34:56.000,338,11166728,107365,0,1764833695,13580.812157839995,-41.30585792999773,52918.809680640006 2025-12-04,07:34:57.000,338,11166717,107285,0,1764833696,13581.02771976,-40.734878399998706,52919.15903664 2025-12-04,07:34:58.000,338,11166820,107005,0,1764833697,13581.398216809997,-40.41766754999844,52919.4245472 2025-12-04,07:34:59.000,338,11166773,107325,0,1764833698,13581.83607695999,-39.881933669996215,52919.73896760001 2025-12-04,07:35:00.000,338,11166706,107165,0,1764833699,13582.240255559991,-39.240462839996326,52920.11627208 2025-12-04,07:35:01.000,338,11166746,107165,0,1764833700,13582.859996079998,-38.669483309997304,52920.4726152 2025-12-04,07:35:02.000,338,11166725,107205,0,1764833701,13583.715507449997,-38.535549840002204,52920.96171360001 2025-12-04,07:35:03.000,338,11166704,107285,0,1764833702,13584.773108119996,-38.64833591999923,52921.33203096 2025-12-04,07:35:04.000,338,11166740,107165,0,1764833703,13585.972171299996,-38.718827220000094,52921.79318088 2025-12-04,07:35:05.000,338,11166711,107325,0,1764833704,13587.555204149998,-38.59899200999644,52922.25433080001 2025-12-04,07:35:06.000,338,11166782,107325,0,1764833705,13589.11129175999,-37.661457720001636,52922.70849360001 2025-12-04,07:35:07.000,338,11166738,107245,0,1764833706,13590.60001627,-36.350319539997145,52923.09278520001 2025-12-04,07:35:08.000,338,11166772,107365,0,1764833707,13592.203258050002,-35.16606569999567,52923.47707680001 2025-12-04,07:35:09.000,338,11166692,107325,0,1764833708,13594.284777839996,-34.22853141000087,52924.01508504 2025-12-04,07:35:10.000,338,11166755,107245,0,1764833709,13596.790685159991,-33.735092310002074,52924.63693872 2025-12-04,07:35:11.000,338,11166775,107365,0,1764833710,13599.411109749992,-33.58001145000162,52925.25180528001 2025-12-04,07:35:12.000,338,11166729,107125,0,1764833711,13602.220151019988,-33.34034103000158,52925.950517280005 2025-12-04,07:35:13.000,338,11166753,107245,0,1764833712,13605.399689339996,-33.19230930000049,52926.69813912 2025-12-04,07:35:14.000,338,11166738,107325,0,1764833713,13608.532073489994,-33.1077197400009,52927.44576096 2025-12-04,07:35:15.000,338,11166795,107405,0,1764833714,13611.718348119997,-33.01608105000196,52928.25626688 2025-12-04,07:35:16.000,338,11166810,107245,0,1764833715,13614.453289979989,-33.01608105000196,52929.066772800004 2025-12-04,07:35:17.000,338,11166776,107365,0,1764833716,13616.602172869993,-33.19935842999985,52929.91920144001 2025-12-04,07:35:18.000,338,11166753,107365,0,1764833717,13618.744319450001,-33.36148841999966,52930.743681600004 2025-12-04,07:35:19.000,338,11166734,107245,0,1764833718,13621.06161009,-33.29804624999815,52931.56816176 2025-12-04,07:35:20.000,338,11166760,107525,0,1764833719,13623.37890073,-33.18526017000113,52932.39264192001 2025-12-04,07:35:22.000,338,11166729,107445,0,1764833721,13627.393741489992,-33.02313018000132,52933.93679544 2025-12-04,07:35:23.000,338,11166758,107245,0,1764833722,13629.20580887999,-33.001982789995964,52934.74730136 2025-12-04,07:35:24.000,338,11166823,107005,0,1764833723,13631.058294130002,-32.8962458399983,52935.48094896001 2025-12-04,07:35:25.000,338,11166774,107165,0,1764833724,13632.877097829994,-32.755263239996566,52936.20760944 2025-12-04,07:35:26.000,338,11166765,107365,0,1764833725,13634.736319390002,-32.628378900000826,52936.89234720001 2025-12-04,07:35:27.000,338,11166691,107565,0,1764833726,13636.6292225,-32.41690499999822,52937.61202056001 2025-12-04,07:35:28.000,338,11166822,107245,0,1764833727,13638.279618449997,-31.937564159998146,52938.3247068 2025-12-04,07:35:29.000,338,11166731,107325,0,1764833728,13639.727925099993,-31.44412505999935,52939.02341880001 2025-12-04,07:35:30.000,338,11166780,107165,0,1764833729,13641.230122229994,-31.03527552000014,52939.617324 2025-12-04,07:35:31.000,338,11166783,107165,0,1764833730,13642.833364009995,-30.85904727000161,52940.2811004 2025-12-04,07:35:32.000,338,11166778,107405,0,1764833731,13644.194098629996,-30.971833349998633,52940.9099412 2025-12-04,07:35:33.000,338,11166742,107085,0,1764833732,13645.32579871,-31.084619429995655,52941.62262744 2025-12-04,07:35:34.000,338,11166680,107285,0,1764833733,13646.161101149999,-30.971833349998633,52942.23749400001 2025-12-04,07:35:35.000,338,11166739,107285,0,1764833734,13646.935776799997,-30.788555970000743,52942.80345072 2025-12-04,07:35:36.000,338,11166721,107365,0,1764833735,13647.488154219995,-30.492492509998556,52943.39735592 2025-12-04,07:35:37.000,338,11166761,107365,0,1764833736,13647.811497099996,-30.17528165999829,52943.92837704 2025-12-04,07:35:38.000,338,11166748,107365,0,1764833737,13648.330192969988,-29.702989949997573,52944.4035012 2025-12-04,07:35:39.000,338,11166723,107325,0,1764833738,13648.92298825,-29.047420859998965,52944.89958672001 2025-12-04,07:35:40.000,338,11166754,107245,0,1764833739,13649.562937699993,-28.483490459999302,52945.40265936001 2025-12-04,07:35:41.000,338,11166772,107165,0,1764833740,13650.08163357,-28.257918299997982,52945.96162896 2025-12-04,07:35:42.000,338,11166798,107205,0,1764833741,13650.539702649992,-28.08169004999945,52946.47168872 2025-12-04,07:35:43.000,338,11166782,107365,0,1764833742,13650.903463389994,-27.947756579997076,52946.9188644 2025-12-04,07:35:44.000,338,11166702,107525,0,1764833743,13651.624248560001,-27.891363540002203,52947.54071808 2025-12-04,07:35:45.000,338,11166798,107365,0,1764833744,13652.31808849,-27.884314409995568,52947.91802256001 2025-12-04,07:35:46.000,338,11166751,107365,0,1764833745,13652.850256979997,-27.97595310000179,52948.48397928 2025-12-04,07:35:47.000,338,11166732,107405,0,1764833746,13653.234226649998,-28.159230479999678,52948.93115496 2025-12-04,07:35:48.000,338,11166719,107325,0,1764833747,13653.335271299999,-28.13103396000224,52949.4342276 2025-12-04,07:35:49.000,338,11166749,107005,0,1764833748,13653.321798679994,-27.63759485999617,52949.91633888 2025-12-04,07:35:50.000,338,11166722,107525,0,1764833749,13653.544096909995,-27.09481185000186,52950.33556608001 2025-12-04,07:35:51.000,338,11166743,107405,0,1764833750,13654.123419570002,-26.805797519999032,52950.796716000004 2025-12-04,07:35:52.000,338,11166800,107325,0,1764833751,13654.844204739995,-26.70006057000137,52951.29280152001 2025-12-04,07:35:53.000,338,11166808,107285,0,1764833752,13655.666034559988,-26.58727448999707,52951.76792568 2025-12-04,07:35:54.000,338,11166800,107365,0,1764833753,13656.373347109991,-26.326456679998955,52952.29195968 2025-12-04,07:35:55.000,338,11166720,107125,0,1764833754,13656.993087629999,-25.748428020000574,52952.78105808001 2025-12-04,07:35:56.000,338,11166730,107005,0,1764833755,13657.531992429991,-25.304332829997293,52953.263169360005 2025-12-04,07:35:57.000,338,11166712,107325,0,1764833756,13657.902489480002,-24.937778070001514,52953.68938368001 2025-12-04,07:35:58.000,338,11166751,107245,0,1764833757,13658.198887119994,-24.634665479999967,52954.13655936 2025-12-04,07:36:00.000,338,11166775,107245,0,1764833759,13658.542438929995,-23.612541629998304,52954.78636152 2025-12-04,07:36:02.000,338,11166744,107285,0,1764833761,13659.57309436,-22.815989939997962,52955.38026672 2025-12-04,07:36:03.000,338,11166758,107365,0,1764833762,13660.098526540001,-22.287305189995095,52955.59686744 2025-12-04,07:36:04.000,338,11166736,107405,0,1764833763,13660.475759899993,-21.716325659996073,52955.85539088 2025-12-04,07:36:06.000,338,11166700,107365,0,1764833765,13660.495968829993,-21.758620439999504,52956.30256656001 2025-12-04,07:36:07.000,338,11166715,107285,0,1764833766,13660.186098569997,-22.18861736999679,52956.50519304 2025-12-04,07:36:08.000,338,11166723,107325,0,1764833767,13660.058108680001,-22.357796489995962,52956.6309612 2025-12-04,07:36:10.000,338,11166810,107485,0,1764833769,13659.701084249995,-21.984192600000824,52956.85454904001 2025-12-04,07:36:12.000,338,11166736,107085,0,1764833771,13658.919672290001,-21.582392190000974,52957.085124 2025-12-04,07:36:13.000,338,11166765,107245,0,1764833772,13658.47507583,-21.568293930002255,52957.217879280004 2025-12-04,07:36:14.000,338,11166731,107165,0,1764833773,13657.956379959993,-21.38501654999709,52957.25281488 2025-12-04,07:36:15.000,338,11166671,107245,0,1764833774,13657.41747516,-21.533048279998184,52957.30172472 2025-12-04,07:36:16.000,338,11166703,107245,0,1764833775,13657.033505489999,-21.82911174000037,52957.30871184001 2025-12-04,07:36:17.000,338,11166745,107165,0,1764833776,13656.413764969991,-22.139273460001277,52957.37159592 2025-12-04,07:36:18.000,338,11166714,107645,0,1764833777,13655.551517289998,-22.48468082999898,52957.37159592 2025-12-04,07:36:19.000,338,11166755,107365,0,1764833778,13654.74989639999,-22.794842549999885,52957.406531520006 2025-12-04,07:36:20.000,338,11166679,107405,0,1764833779,13654.500652929994,-22.88648123999883,52957.4694156 2025-12-04,07:36:21.000,338,11166757,107205,0,1764833780,13654.231200529997,-23.027463840000564,52957.504351200005 2025-12-04,07:36:22.000,338,11166724,107325,0,1764833781,13653.874176099991,438.10547337000025,52957.504351200005 2025-12-04,07:36:23.000,338,11166815,107245,0,1764833782,13653.44978856999,-24.197619419996045,52957.56024816 2025-12-04,07:36:24.000,338,11166701,107485,0,1764833783,13653.052346279997,-24.853188510001928,52957.44146712 2025-12-04,07:36:25.000,338,11166738,107005,0,1764833784,13652.607749819996,-25.741378890001215,52957.37159592 2025-12-04,07:36:27.000,338,11166691,107165,0,1764833786,13651.860019409993,-27.609398339998734,52957.12704672 2025-12-04,07:36:28.000,338,11166734,107245,0,1764833787,13651.31437829999,433.03714890000265,52957.00826568 2025-12-04,07:36:29.000,338,11166757,107285,0,1764833788,13650.775473499998,-29.512663440000324,52956.847561919996 2025-12-04,07:36:30.000,338,11166783,107285,0,1764833789,13650.169205599996,-30.309215130000666,52956.69384528 2025-12-04,07:36:31.000,338,11166689,107285,0,1764833790,13649.354112089997,-30.901342049997766,52956.5261544 2025-12-04,07:36:32.000,338,11166749,107325,0,1764833791,13648.357138209998,-31.27494594000018,52956.386412 2025-12-04,07:36:33.000,338,11166694,107445,0,1764833792,13647.407318499994,-31.338388110001688,52956.10692720001 2025-12-04,07:36:34.000,338,11166758,107205,0,1764833793,13646.44402617,-31.585107660001086,52955.98814616001 2025-12-04,07:36:35.000,338,11166718,107365,0,1764833794,13645.608723730002,-32.02920284999709,52955.82045528001 2025-12-04,07:36:36.000,338,11166773,107325,0,1764833795,13644.854257009989,-32.29706979000184,52955.876352240004 2025-12-04,07:36:37.000,338,11166790,107285,0,1764833796,13644.180626009991,-32.21248023000226,52955.73660984 2025-12-04,07:36:38.000,338,11166788,106925,0,1764833797,13643.85728312999,-31.838876339999842,52955.75058408001 2025-12-04,07:36:39.000,338,11166746,107325,0,1764833798,13643.621512279999,-31.204454639999312,52955.68071288001 2025-12-04,07:36:40.000,338,11166688,107165,0,1764833799,13643.527203939993,-30.266920349997235,52955.64577728 2025-12-04,07:36:41.000,338,11166732,107325,0,1764833800,13643.257751539997,-29.463319529997534,52955.57590608 2025-12-04,07:36:42.000,338,11166699,107245,0,1764833801,13642.712110429995,-28.596276539996325,52955.45712504 2025-12-04,07:36:43.000,338,11166771,107285,0,1764833802,13642.038479429997,-28.04644439999538,52955.35930536 2025-12-04,07:36:44.000,338,11166722,107405,0,1764833803,13641.203176989999,-27.891363540002203,52955.205588720004 2025-12-04,07:36:45.000,338,11166740,107365,0,1764833804,13640.15904893999,-27.968903969995154,52955.01693648 2025-12-04,07:36:46.000,338,11166740,107245,0,1764833805,13639.175547679995,-28.03939526999602,52954.73046456 2025-12-04,07:36:47.000,338,11166680,107365,0,1764833806,13638.515389300002,-27.588250950000656,52954.437005520005 2025-12-04,07:36:48.000,338,11166743,107205,0,1764833807,13638.07079284,-26.967927509998844,52954.13655936 2025-12-04,07:36:49.000,338,11166743,107165,0,1764833808,13637.74744996,-26.36170232999575,52953.79419048 2025-12-04,07:36:50.000,338,11166747,107205,0,1764833809,13637.451052319993,-26.19252320999658,52953.50771856 2025-12-04,07:36:51.000,338,11166725,107365,0,1764833810,13637.067082649992,-26.70710970000073,52953.193298160004 2025-12-04,07:36:52.000,338,11166658,107285,0,1764833811,13636.68984929,-27.433170090000203,52952.93477472 2025-12-04,07:36:53.000,338,11166723,107605,0,1764833812,13636.137471870003,-27.778577459997905,52952.641315680004 2025-12-04,07:36:54.000,338,11166714,107245,0,1764833813,13635.40995039,-27.778577459997905,52952.31990816001 2025-12-04,07:36:55.000,338,11166761,107605,0,1764833814,13634.567911639992,-27.672840510000242,52952.03343624001 2025-12-04,07:36:56.000,338,11166728,107365,0,1764833815,13633.773027059993,-27.440219219999562,52951.753951440005 2025-12-04,07:36:57.000,338,11166714,107285,0,1764833816,13633.16675915999,-27.073664459996508,52951.516389360004 2025-12-04,07:36:58.000,338,11166760,107285,0,1764833817,13632.735635319994,-26.530881450002198,52951.369659840006 2025-12-04,07:36:59.000,338,11166771,107645,0,1764833818,13632.466182919998,-25.95285278999654,52951.06222656 2025-12-04,07:37:00.000,338,11166677,107445,0,1764833819,13632.264093619997,-25.72728062999522,52950.83863872001 2025-12-04,07:37:01.000,338,11166735,107245,0,1764833820,13632.095685870001,-25.78367366999737,52950.55915392 2025-12-04,07:37:02.000,338,11166755,107605,0,1764833821,13631.738661439995,-25.910558010000386,52950.33556608001 2025-12-04,07:37:03.000,338,11166714,107485,0,1764833822,13631.341219149988,-26.044491479995486,52950.11197824 2025-12-04,07:37:04.000,338,11166709,107365,0,1764833823,13630.930304239992,-26.129081040002347,52949.860441920006 2025-12-04,07:37:05.000,338,11166715,107405,0,1764833824,13630.499180399995,-26.333505809998314,52949.61589272001 2025-12-04,07:37:06.000,338,11166761,107285,0,1764833825,13630.202782759989,-26.742355349997524,52949.336407920004 2025-12-04,07:37:07.000,338,11166733,107205,0,1764833826,13629.913121429992,-26.946780120000767,52949.09884584 2025-12-04,07:37:08.000,338,11166736,107525,0,1764833827,13629.59651486,-26.805797519999032,52948.76346408 2025-12-04,07:37:09.000,338,11166743,107245,0,1764833828,13629.28664459999,-26.93268186000205,52948.47699216 2025-12-04,07:37:10.000,338,11166706,107205,0,1764833829,13628.963301719989,-27.172352280002087,52948.113661920004 2025-12-04,07:37:11.000,338,11166793,107405,0,1764833830,13628.639958840002,-27.433170090000203,52947.70142184001 2025-12-04,07:37:12.000,338,11166732,107485,0,1764833831,13628.17515345,-27.482513999995717,52947.40097568 2025-12-04,07:37:13.000,338,11166796,107245,0,1764833832,13627.629512339998,-27.299236619997828,52947.01668408 2025-12-04,07:37:14.000,338,11166709,107245,0,1764833833,13627.13776171,-27.11595923999994,52946.54854704001 2025-12-04,07:37:15.000,338,11166733,107285,0,1764833834,13626.625802149989,-26.904485339997336,52946.12931984 2025-12-04,07:37:16.000,338,11166772,106845,0,1764833835,13625.972380079991,-26.848092299995187,52945.77996384001 2025-12-04,07:37:17.000,338,11166766,107325,0,1764833836,13625.494102069999,-26.911534469996695,52945.45855632 2025-12-04,07:37:18.000,338,11166720,107165,0,1764833837,13625.096659779992,-27.05956619999779,52945.17907152 2025-12-04,07:37:19.000,338,11166719,107325,0,1764833838,13624.57796391,-27.383826179997413,52944.84368976 2025-12-04,07:37:20.000,338,11166703,107525,0,1764833839,13624.032322799998,-27.581201820001297,52944.45241104 2025-12-04,07:37:21.000,338,11166789,107285,0,1764833840,13623.628144199996,-27.757430069999828,52944.10305504001 2025-12-04,07:37:22.000,338,11166772,107365,0,1764833841,13623.23743822,-27.813823110001977,52943.76767328001 2025-12-04,07:37:23.000,338,11166710,107005,0,1764833842,13622.718742349993,-27.757430069999828,52943.50216272 2025-12-04,07:37:24.000,338,11166706,107285,0,1764833843,13622.19331016999,-27.581201820001297,52943.21569080001 2025-12-04,07:37:25.000,338,11166788,107325,0,1764833844,13621.836285739999,-27.207597929998883,52942.94319312 2025-12-04,07:37:26.000,338,11166797,107245,0,1764833845,13621.681350609993,-26.59432361999643,52942.75454088 2025-12-04,07:37:27.000,338,11166737,107165,0,1764833846,13621.93059407999,-26.086786259998917,52942.551914400006 2025-12-04,07:37:28.000,338,11166691,107325,0,1764833847,13622.435817329992,-25.628592809996917,52942.28640384001 2025-12-04,07:37:29.000,338,11166705,107245,0,1764833848,13622.779369139993,-25.54400324999733,52942.15364856 2025-12-04,07:37:30.000,338,11166733,107365,0,1764833849,13623.035348919999,-25.77662453999801,52941.93704784 2025-12-04,07:37:31.000,338,11166755,107365,0,1764833850,13623.385637039995,-26.136130170001707,52941.79031832 2025-12-04,07:37:32.000,338,11166730,107325,0,1764833851,13623.776343019992,-26.347604069997033,52941.56673048001 2025-12-04,07:37:33.000,338,11166737,107365,0,1764833852,13624.315247819999,-26.382849720001104,52941.426988080006 2025-12-04,07:37:34.000,338,11166798,107365,0,1764833853,13624.833943689991,-26.60842187999515,52941.21737448 2025-12-04,07:37:35.000,338,11166792,107005,0,1764833854,13625.440211589994,-26.855141430001822,52940.972825280005 2025-12-04,07:37:36.000,338,11166747,107365,0,1764833855,13625.972380079991,-26.848092299995187,52940.78417304 2025-12-04,07:37:37.000,338,11166755,107325,0,1764833856,13626.309195579997,-27.137106629998016,52940.61648216 2025-12-04,07:37:38.000,338,11166718,107485,0,1764833857,13626.315931889992,-27.426120960000844,52940.56058520001 2025-12-04,07:37:40.000,338,11166790,107245,0,1764833859,13626.046479489996,-26.756453609996242,52940.24616480001 2025-12-04,07:37:41.000,338,11166796,107325,0,1764833860,13626.039743180001,-26.213670600001933,52940.10642240001 2025-12-04,07:37:42.000,338,11166743,107365,0,1764833861,13625.965643769996,-25.896459750001668,52939.98065424 2025-12-04,07:37:43.000,338,11166800,107005,0,1764833862,13625.81744495,-25.59334716000012,52939.90379592 2025-12-04,07:37:44.000,338,11166697,107405,0,1764833863,13625.55472886,-25.219743269997707,52939.80597624 2025-12-04,07:37:45.000,338,11166712,107405,0,1764833864,13625.440211589994,-24.712205910000193,52939.74309216001 2025-12-04,07:37:46.000,338,11166785,107485,0,1764833865,13625.642300889995,-24.486633749998873,52939.77104064001 2025-12-04,07:37:47.000,338,11166729,107405,0,1764833866,13626.073424729992,-24.662861999997403,52939.77104064001 2025-12-04,07:37:48.000,338,11166776,107405,0,1764833867,13626.416976539993,-24.691058520002116,52939.85488608 2025-12-04,07:37:49.000,338,11166721,107245,0,1764833868,13626.780737279994,-24.437289839996083,52939.917770160006 2025-12-04,07:37:50.000,338,11166758,107405,0,1764833869,13626.901990859995,-23.98614552000072,52939.966680000005 2025-12-04,07:37:51.000,338,11166741,107525,0,1764833870,13626.74705572999,-23.718278579995967,52940.02257696 2025-12-04,07:37:52.000,338,11166739,107325,0,1764833871,13626.592120599998,-23.824015530000906,52940.07847392001 2025-12-04,07:37:53.000,338,11166727,107325,0,1764833872,13626.780737279994,-23.859261179997702,52940.09244816 2025-12-04,07:37:54.000,338,11166785,107365,0,1764833873,13627.245542669996,-23.788769879996835,52940.064499680004 2025-12-04,07:37:55.000,338,11166760,107165,0,1764833874,13627.649721269998,-23.45746076999785,52940.07847392001 2025-12-04,07:37:56.000,338,11166724,107365,0,1764833875,13627.838337949994,-23.24598686999525,52940.09943528 2025-12-04,07:37:57.000,338,11166735,107125,0,1764833876,13627.824865329989,-22.82303906999732,52940.134370880005 2025-12-04,07:37:58.000,338,11166766,107165,0,1764833877,13627.92590997999,-22.05468390000169,52940.22520344001 2025-12-04,07:37:59.000,338,11166737,107285,0,1764833878,13628.08758141999,-21.462556979997316,52940.36494584001 2025-12-04,07:38:00.000,338,11166728,107245,0,1764833879,13628.26946178999,-21.03256005000003,52940.48372688 2025-12-04,07:38:01.000,338,11166790,107405,0,1764833880,13628.478287400001,-21.03960917999939,52940.735263200004 2025-12-04,07:38:02.000,338,11166712,107325,0,1764833881,13628.586068359997,-20.96911787999852,52940.95186392 2025-12-04,07:38:03.000,338,11166805,107445,0,1764833882,13628.606277289997,-20.61666138000146,52941.140516160005 2025-12-04,07:38:04.000,338,11166720,107485,0,1764833883,13628.815102899993,-20.2853522699952,52941.357116880004 2025-12-04,07:38:05.000,338,11166744,107365,0,1764833884,13628.687113009997,-20.21486097000161,52941.524807760004 2025-12-04,07:38:06.000,338,11166716,107565,0,1764833885,13628.343561199996,-20.21486097000161,52941.7483956 2025-12-04,07:38:07.000,338,11166790,107325,0,1764833886,13628.29640703,-20.066829240000516,52941.95102208001 2025-12-04,07:38:08.000,338,11166746,107325,0,1764833887,13628.518705260001,-19.97519055000157,52942.12570008 2025-12-04,07:38:09.000,338,11166778,107285,0,1764833888,13628.471551089991,-19.855355339997914,52942.29339096 2025-12-04,07:38:10.000,338,11166726,107365,0,1764833889,13628.0741088,-19.566341009995085,52942.39121064 2025-12-04,07:38:11.000,338,11166732,107365,0,1764833890,13627.366796249997,-18.981263219997345,52942.46806896 2025-12-04,07:38:12.000,338,11166793,107365,0,1764833891,13626.760528349994,-18.008483279998472,52942.55890152 2025-12-04,07:38:13.000,338,11166697,107325,0,1764833892,13626.322668200002,-17.014555950001522,52942.58685 2025-12-04,07:38:14.000,338,11166728,107205,0,1764833893,13625.73660923,-16.499969459997374,52942.63575984 2025-12-04,07:38:15.000,338,11166716,107125,0,1764833894,13625.345903249989,-16.45767468000122,52942.68466968 2025-12-04,07:38:16.000,338,11166734,107405,0,1764833895,13625.089923469997,-16.34488859999692,52942.7265924 2025-12-04,07:38:17.000,338,11166686,107085,0,1764833896,13624.948460959997,-15.957186449995788,52942.71960528001 2025-12-04,07:38:18.000,338,11166667,107205,0,1764833897,13625.177495499993,-15.689319509998313,52942.77550224 2025-12-04,07:38:19.000,338,11166772,107205,0,1764833898,13625.46715682999,-15.597680819999368,52942.82441208 2025-12-04,07:38:20.000,338,11166691,107365,0,1764833899,13625.723136609995,-15.731614290001744,52942.78248936 2025-12-04,07:38:22.000,338,11166749,107325,0,1764833901,13625.66924612999,-15.068996069996501,52942.87332192 2025-12-04,07:38:23.000,338,11166772,107605,0,1764833902,13625.61535565,-14.730637829998159,52942.85934768001 2025-12-04,07:38:24.000,338,11166727,107125,0,1764833903,13625.446947899989,-14.688343050002004,52942.94319312 2025-12-04,07:38:25.000,338,11166776,107205,0,1764833904,13625.130341329997,-14.90686607999669,52942.84537344 2025-12-04,07:38:26.000,338,11166726,107325,0,1764833905,13624.69921749,-15.160634759995446,52942.88030904001 2025-12-04,07:38:27.000,338,11166779,107285,0,1764833906,13624.28830257999,-15.005553900002269,52942.866334800005 2025-12-04,07:38:28.000,338,11166699,107285,0,1764833907,13623.998641249993,-14.371132200001739,52942.8313992 2025-12-04,07:38:29.000,338,11166712,107005,0,1764833908,13623.756134089992,-13.722612239995215,52942.83838632001 2025-12-04,07:38:30.000,338,11166803,107205,0,1764833909,13624.032322799998,-13.567531380002038,52942.82441208 2025-12-04,07:38:31.000,338,11166754,107165,0,1764833910,13624.908043099997,-13.927037009998458,52942.80345072 2025-12-04,07:38:32.000,338,11166741,107325,0,1764833911,13625.85786281,-14.30769003000023,52942.71960528001 2025-12-04,07:38:33.000,338,11166737,107205,0,1764833912,13626.349613439997,-14.758834349995595,52942.71960528001 2025-12-04,07:38:34.000,338,11166763,107165,0,1764833913,13626.83462776,-15.118339979999291,52942.75454088 2025-12-04,07:38:35.000,338,11166722,107245,0,1764833914,13627.494786139992,-15.456698219997634,52942.71960528001 2025-12-04,07:38:36.000,338,11166708,107405,0,1764833915,13628.390715369991,-16.006530359998578,52942.81043784001 2025-12-04,07:38:37.000,338,11166748,107325,0,1764833916,13629.40789817999,-16.492920329998014,52942.97812872001 2025-12-04,07:38:38.000,338,11166773,107045,0,1764833917,13630.36445419999,-16.80308204999892,52943.11787112 2025-12-04,07:38:39.000,338,11166800,107245,0,1764833918,13631.051557819992,-16.9229172599953,52943.31351048001 2025-12-04,07:38:40.000,338,11166789,107245,0,1764833919,13631.462472729989,-17.113243769999826,52943.38338168001 2025-12-04,07:38:41.000,338,11166687,107325,0,1764833920,13631.79255192,-17.197833329999412,52943.46722712 2025-12-04,07:38:42.000,338,11166675,107085,0,1764833921,13632.149576349992,-17.331766800001787,52943.46722712 2025-12-04,07:38:43.000,338,11166715,107365,0,1764833922,13632.419028750002,-17.48684766000224,52943.39735592 2025-12-04,07:38:44.000,338,11166731,107325,0,1764833923,13632.432501369993,-17.3811107099973,52943.33447184 2025-12-04,07:38:45.000,338,11166755,107005,0,1764833924,13632.102422179996,-17.099145510001108,52943.201716560005 2025-12-04,07:38:46.000,338,11166723,107245,0,1764833925,13631.395109629993,-16.767836400002125,52943.12485824001 2025-12-04,07:38:47.000,338,11166738,107285,0,1764833926,13630.67432446,-16.11226730999624,52943.11787112 2025-12-04,07:38:48.000,338,11166709,107045,0,1764833927,13629.926594049997,-15.259322580001026,52943.09690976001 2025-12-04,07:38:49.000,338,11166785,107045,0,1764833928,13629.380952939995,-14.321788289998949,52943.01306432 2025-12-04,07:38:50.000,338,11166750,107165,0,1764833929,13629.030664819998,-13.567531380002038,52942.97812872001 2025-12-04,07:38:51.000,338,11166793,107405,0,1764833930,13628.916147549993,-13.193927489999624,52942.97812872001 2025-12-04,07:38:52.000,338,11166743,107405,0,1764833931,13629.118236849994,-12.947207940000226,52942.936206000006 2025-12-04,07:38:53.000,338,11166825,107365,0,1764833932,13629.300117219995,-12.827372729996569,52942.95018024 2025-12-04,07:38:54.000,338,11166795,107285,0,1764833933,13629.502206519996,-12.68639013000211,52942.985115840005 2025-12-04,07:38:55.000,338,11166756,107325,0,1764833934,13629.758186300001,-12.510161879996303,52943.034025680005 2025-12-04,07:38:56.000,338,11166682,107285,0,1764833935,13630.034375009993,-12.489014489998226,52943.07594840001 2025-12-04,07:38:57.000,338,11166823,107245,0,1764833936,13630.276882169994,-12.390326669999922,52943.08992264 2025-12-04,07:38:58.000,338,11166722,107405,0,1764833937,13630.62717028999,-12.157705379999243,52943.103896880006 2025-12-04,07:38:59.000,338,11166771,107205,0,1764833938,13630.802314349996,-11.784101489996829,52943.12485824001 2025-12-04,07:39:00.000,338,11166727,107405,0,1764833939,13630.4318173,-11.58672585000022,52943.1807552 2025-12-04,07:39:01.000,338,11166735,107445,0,1764833940,13629.886176189997,-11.438694119999127,52943.20870368 2025-12-04,07:39:02.000,338,11166763,107205,0,1764833941,13629.16539101999,-11.156728919995658,52943.18774232 2025-12-04,07:39:03.000,338,11166784,107365,0,1764833942,13628.202098689995,-10.430668529996183,52943.12485824001 2025-12-04,07:39:04.000,338,11166770,107205,0,1764833943,13626.98956288999,-9.500183370000741,52943.02005144 2025-12-04,07:39:05.000,338,11166775,107205,0,1764833944,13626.039743180001,-8.760024719995272,52942.92921888001 2025-12-04,07:39:06.000,338,11166716,107165,0,1764833945,13625.972380079991,-8.315929529999266,52942.7964636 2025-12-04,07:39:07.000,338,11166819,107325,0,1764833946,13626.235096169992,-8.19609431999561,52942.71960528001 2025-12-04,07:39:08.000,338,11166786,107085,0,1764833947,13626.598856909994,-8.104455629996664,52942.67069544001 2025-12-04,07:39:09.000,338,11166709,107445,0,1764833948,13626.86830930999,-7.5898691399997915,52942.62877272 2025-12-04,07:39:10.000,338,11166813,107165,0,1764833949,13626.72684679999,-7.152823079995869,52942.64274696001 2025-12-04,07:39:11.000,338,11166712,107245,0,1764833950,13626.369822369998,-6.793317449999449,52942.600824240006 2025-12-04,07:39:12.000,338,11166794,107325,0,1764833951,13626.214887239992,-6.299878350000654,52942.579862880004 2025-12-04,07:39:14.000,338,11166728,107525,0,1764833953,13626.349613439997,-5.157919289995334,52942.42614624001 2025-12-04,07:39:16.000,338,11166720,107245,0,1764833955,13626.511284879998,-5.320049279995146,52942.33531368001 2025-12-04,07:39:17.000,338,11166786,107365,0,1764833956,13626.780737279994,-5.453982749997522,52942.384223520006 2025-12-04,07:39:18.000,338,11166812,107285,0,1764833957,13627.124289089996,-5.87693054999545,52942.45409472001 2025-12-04,07:39:20.000,338,11166764,107405,0,1764833959,13626.288986649997,-5.369393189997936,52942.649734080005 2025-12-04,07:39:21.000,338,11166669,107165,0,1764833960,13625.433475279999,-4.467104549999931,52942.83838632001 2025-12-04,07:39:22.000,338,11166779,107285,0,1764833961,13624.833943689991,-3.9666163200017763,52942.83838632001 2025-12-04,07:39:23.000,338,11166759,107205,0,1764833962,13624.665535939996,-4.121697180002229,52942.768515120006 2025-12-04,07:39:24.000,338,11166784,107085,0,1764833963,13624.968669889997,-4.354318469995633,52942.747553760004 2025-12-04,07:39:25.000,338,11166710,107245,0,1764833964,13625.345903249989,457.06763307000074,52942.70563104 2025-12-04,07:39:26.000,338,11166765,107205,0,1764833965,13625.271803839998,-5.094477120001102,52942.579862880004 2025-12-04,07:39:27.000,338,11166803,107165,0,1764833966,13625.029296679997,-5.164968420001969,52942.35627504001 2025-12-04,07:39:28.000,338,11166740,107165,0,1764833967,13624.901306790001,-4.897101479997218,52942.2025584 2025-12-04,07:39:29.000,338,11166787,107405,0,1764833968,13624.712690109991,-4.114648049995594,52942.076790240004 2025-12-04,07:39:31.000,338,11166809,107005,0,1764833970,13624.220939479994,-3.0290820299996994,52941.93704784 2025-12-04,07:39:32.000,338,11166787,107325,0,1764833971,13624.052531729998,-3.0431802899984177,52941.811279680005 2025-12-04,07:39:33.000,338,11166765,107325,0,1764833972,13623.803288260002,-2.9656398599981912,52941.79031832 2025-12-04,07:39:34.000,338,11166714,107365,0,1764833973,13623.244174529995,-3.1982611499988707,52941.762369840006 2025-12-04,07:39:35.000,338,11166755,107285,0,1764833974,13622.678324489993,-3.938419799997064,52941.7483956 2025-12-04,07:39:36.000,338,11166754,107125,0,1764833975,13622.334772679991,-4.868904959999782,52941.63660168001 2025-12-04,07:39:37.000,338,11166767,107405,0,1764833976,13622.449289949996,-5.707751429996279,52941.692498640004 2025-12-04,07:39:38.000,338,11166807,107165,0,1764833977,13622.597488769992,-6.419713559997035,52941.65756304 2025-12-04,07:39:39.000,338,11166734,107365,0,1764833978,13622.449289949996,-7.166921340001863,52941.69948576 2025-12-04,07:39:40.000,338,11166729,107405,0,1764833979,13622.186573859995,-7.737900870000885,52941.73442136001 2025-12-04,07:39:41.000,338,11166707,107285,0,1764833980,13621.688086919989,-7.723802610002167,52941.741408480004 2025-12-04,07:39:42.000,338,11166770,107405,0,1764833981,13621.223281530001,-7.759048259998963,52941.72743424 2025-12-04,07:39:43.000,338,11166770,107205,0,1764833982,13620.556386839999,-7.892981730001338,52941.72743424 2025-12-04,07:39:44.000,338,11166722,107325,0,1764833983,13620.064636210001,-7.907079990000057,52941.7483956 2025-12-04,07:39:45.000,338,11166732,107445,0,1764833984,13619.364059969994,-7.596918269999151,52941.79730544 2025-12-04,07:39:46.000,338,11166709,107245,0,1764833985,13618.60285694,-7.307903939996322,52941.76935696 2025-12-04,07:39:48.000,338,11166794,107445,0,1764833987,13617.956171179998,-6.708727889999864,52941.79031832 2025-12-04,07:39:50.000,338,11166785,107405,0,1764833989,13617.767554500002,-7.505279580000206,52941.86717664 2025-12-04,07:39:52.000,338,11166789,107365,0,1764833991,13616.110422239995,-9.013793400001305,52941.90211224001 2025-12-04,07:39:53.000,338,11166757,107125,0,1764833992,13615.113448359996,-9.295758599997498,52941.8182668 2025-12-04,07:39:54.000,338,11166807,107245,0,1764833993,13614.527389389994,-9.436741199999233,52941.6785244 2025-12-04,07:39:55.000,338,11166790,107245,0,1764833994,13614.325300089993,-9.147726869996404,52941.524807760004 2025-12-04,07:39:56.000,338,11166722,107285,0,1764833995,13614.291618539988,-8.893958189997647,52941.475897920005 2025-12-04,07:39:57.000,338,11166703,107365,0,1764833996,13614.103001859992,-8.731828199997835,52941.37109112001 2025-12-04,07:39:58.000,338,11166732,107405,0,1764833997,13613.55736074999,-8.351175179996062,52941.26628432 2025-12-04,07:39:59.000,338,11166684,107405,0,1764833998,13612.728794620001,-7.892981730001338,52941.11256768001 2025-12-04,07:40:00.000,338,11166699,107005,0,1764833999,13611.900228489998,-7.5334760999976425,52940.89596696001 2025-12-04,07:40:01.000,338,11166715,107285,0,1764834000,13611.13902545999,-7.60396739999851,52940.74225032 2025-12-04,07:40:02.000,338,11166776,107485,0,1764834001,13610.573175420002,-8.083308239998587,52940.588533680006 2025-12-04,07:40:03.000,338,11166739,106845,0,1764834002,13610.034270619995,-8.301831270000548,52940.49770112 2025-12-04,07:40:04.000,338,11166766,107405,0,1764834003,13609.340430689997,-8.05511172000115,52940.350971600004 2025-12-04,07:40:05.000,338,11166704,107245,0,1764834004,13608.72742648,-7.871834339995985,52940.28808752 2025-12-04,07:40:06.000,338,11166704,107245,0,1764834005,13608.262621089998,-7.618065659997228,52940.16231936 2025-12-04,07:40:07.000,338,11166713,107445,0,1764834006,13607.939278209997,-7.434788279999339,52940.05052544 2025-12-04,07:40:08.000,338,11166745,107245,0,1764834007,13607.70350735999,-7.202166989998659,52939.917770160006 2025-12-04,07:40:09.000,338,11166710,107325,0,1764834008,13607.66982581,-6.772170060001372,52939.8269376 2025-12-04,07:40:10.000,338,11166739,107325,0,1764834009,13607.737188909996,-6.454959210001107,52939.7570664 2025-12-04,07:40:11.000,338,11166722,107485,0,1764834010,13607.844969869991,-6.4902048599979025,52939.58937552 2025-12-04,07:40:12.000,338,11166778,106885,0,1764834011,13607.743925219991,-6.6452857199983555,52939.48456872001 2025-12-04,07:40:13.000,338,11166705,107485,0,1764834012,13607.474472819995,-6.6452857199983555,52939.414697520006 2025-12-04,07:40:14.000,338,11166813,107205,0,1764834013,13607.070294219993,-6.899054399997112,52939.198096800006 2025-12-04,07:40:15.000,338,11166758,107285,0,1764834014,13606.874941230002,-7.2726582899995265,52939.13521272 2025-12-04,07:40:16.000,338,11166725,107285,0,1764834015,13606.41013584,-7.434788279999339,52939.00245744001 2025-12-04,07:40:17.000,338,11166723,107325,0,1764834016,13605.979011999989,-7.519377839998924,52938.94656048 2025-12-04,07:40:18.000,338,11166801,107125,0,1764834017,13605.871231039993,-7.364296979998471,52938.85572792001 2025-12-04,07:40:19.000,338,11166778,107285,0,1764834018,13605.904912589998,-7.611016529997869,52938.76489536001 2025-12-04,07:40:20.000,338,11166724,107685,0,1764834019,13605.662405429997,-8.111504759996023,52938.72995976 2025-12-04,07:40:22.000,338,11166695,107525,0,1764834021,13604.712585719994,453.21175896000204,52938.695024160006 2025-12-04,07:40:23.000,338,11166749,107805,0,1764834022,13604.07263627,-8.19609431999561,52938.7089984 2025-12-04,07:40:24.000,338,11166722,107165,0,1764834023,13603.372060029993,-7.843637819998548,52938.66008856 2025-12-04,07:40:26.000,338,11166755,107245,0,1764834025,13601.000878909988,-6.758071799995378,52938.506371920004 2025-12-04,07:40:27.000,338,11166778,107405,0,1764834026,13600.27335743,-5.594965349999256,52938.43650072 2025-12-04,07:40:28.000,338,11166701,107365,0,1764834027,13599.936541929994,-4.361367600002268,52938.42252648 2025-12-04,07:40:29.000,338,11166810,107245,0,1764834028,13599.808552039998,-3.6564546000008704,52938.359642400006 2025-12-04,07:40:30.000,338,11166810,107245,0,1764834029,13599.896124069994,-3.4449806999982684,52938.35265528001 2025-12-04,07:40:31.000,338,11166732,107205,0,1764834030,13599.943278239989,-3.677601989998948,52938.42951360001 2025-12-04,07:40:32.000,338,11166822,107365,0,1764834031,13599.936541929994,-3.9313706699977047,52938.47842344001 2025-12-04,07:40:33.000,338,11166760,107285,0,1764834032,13599.640144290002,-3.945468929996423,52938.49239768 2025-12-04,07:40:34.000,338,11166749,107285,0,1764834033,13599.14839365999,-3.938419799997064,52938.51335904 2025-12-04,07:40:35.000,338,11166815,107005,0,1764834034,13598.117738230001,-3.9595671899951412,52938.49239768 2025-12-04,07:40:36.000,338,11166751,107485,0,1764834035,13597.147709589997,-3.832682849999401,52938.47143632 2025-12-04,07:40:37.000,338,11166693,107525,0,1764834036,13596.75026729999,-3.853830239997478,52938.43650072 2025-12-04,07:40:38.000,338,11166784,107485,0,1764834037,13596.352825009999,-4.072353269999439,52938.359642400006 2025-12-04,07:40:39.000,338,11166808,107405,0,1764834038,13596.184417259989,-4.572841499997594,52938.31073256001 2025-12-04,07:40:40.000,338,11166826,107325,0,1764834039,13596.042954750003,-4.939396260000649,52938.30374544 2025-12-04,07:40:41.000,338,11166696,107325,0,1764834040,13595.35585113,-4.981691039996804,52938.22688712 2025-12-04,07:40:42.000,338,11166712,107445,0,1764834041,13594.763055850002,-5.0239858200002345,52938.15701592 2025-12-04,07:40:43.000,338,11166732,107445,0,1764834042,13594.33193200999,-5.045133209998312,52938.01727352001 2025-12-04,07:40:44.000,338,11166767,107365,0,1764834043,13594.062479609995,-5.05923146999703,52937.89150536 2025-12-04,07:40:45.000,338,11166662,107445,0,1764834044,13593.685246249988,-5.256607110000914,52937.82163416 2025-12-04,07:40:46.000,338,11166706,107205,0,1764834045,13593.132868829991,-5.46808100999624,52937.81464704 2025-12-04,07:40:47.000,338,11166699,107405,0,1764834046,13592.75563547,-4.9675927799980855,52937.74477584 2025-12-04,07:40:48.000,338,11166728,107245,0,1764834047,13592.715217609999,-4.47415367999929,52937.77272432 2025-12-04,07:40:49.000,338,11166795,107405,0,1764834048,13592.903834289995,-4.403662379998423,52937.884518240004 2025-12-04,07:40:50.000,338,11166681,107125,0,1764834049,13592.903834289995,-4.319072819998837,52937.905479600005 2025-12-04,07:40:51.000,338,11166728,107325,0,1764834050,13592.85668012,-4.319072819998837,52938.003299280004 2025-12-04,07:40:52.000,338,11166761,107245,0,1764834051,13593.267595029996,-4.269728909996047,52938.073170480006 2025-12-04,07:40:53.000,338,11166769,107405,0,1764834052,13593.887335549989,-4.135795440000948,52938.170990160004 2025-12-04,07:40:54.000,338,11166765,107325,0,1764834053,13594.062479609995,-4.030058489996009,52938.35265528001 2025-12-04,07:40:55.000,338,11166674,107405,0,1764834054,13594.102897469995,-3.797437199995329,52938.457462080005 2025-12-04,07:40:56.000,338,11166716,107325,0,1764834055,13594.31845939,-3.5577667799952906,52938.576243120006 2025-12-04,07:40:57.000,338,11166754,107445,0,1764834056,13594.352140939991,-3.0854750700018485,52938.65310144 2025-12-04,07:40:58.000,338,11166749,107525,0,1764834057,13594.520548690001,-2.8317063899958157,52938.79983096 2025-12-04,07:40:59.000,338,11166687,107365,0,1764834058,13595.059453489994,-2.9374433400007547,52938.93258624001 2025-12-04,07:41:00.000,338,11166720,107205,0,1764834059,13595.611830909991,-3.212359409997589,52939.20508392 2025-12-04,07:41:01.000,338,11166740,107365,0,1764834060,13595.995800579993,-3.43088243999955,52939.38674904001 2025-12-04,07:41:02.000,338,11166737,107485,0,1764834061,13596.34608869999,-3.2405559300023015,52939.582388400006 2025-12-04,07:41:03.000,338,11166811,107485,0,1764834062,13596.285461909989,-3.0784259399952134,52939.81296336 2025-12-04,07:41:04.000,338,11166708,107245,0,1764834063,13595.968855339997,-3.318096359995252,52940.015589840004 2025-12-04,07:41:05.000,338,11166738,107365,0,1764834064,13596.076636299993,-3.571865040001285,52940.19026784 2025-12-04,07:41:06.000,338,11166788,107205,0,1764834065,13596.53470538,-3.057278549997136,52940.35795872 2025-12-04,07:41:07.000,338,11166753,107245,0,1764834066,13597.188127449997,-2.641379879998567,52940.48372688 2025-12-04,07:41:08.000,338,11166681,107485,0,1764834067,13598.030166199991,-2.5144955399955506,52940.74225032 2025-12-04,07:41:09.000,338,11166738,107285,0,1764834068,13598.494971589993,-2.697772920000716,52940.93090256 2025-12-04,07:41:10.000,338,11166755,107325,0,1764834069,13598.474762659993,-2.902197689996683,52941.16846464 2025-12-04,07:41:11.000,338,11166793,107365,0,1764834070,13598.777896609994,-3.064327679996495,52941.28025856001 2025-12-04,07:41:12.000,338,11166729,107365,0,1764834071,13598.78463291999,-2.859902910000528,52941.524807760004 2025-12-04,07:41:13.000,338,11166730,107325,0,1764834072,13598.791369229999,-2.683674660001998,52941.65057592 2025-12-04,07:41:14.000,338,11166698,107285,0,1764834073,13598.663379339989,-2.3594146799950977,52941.7483956 2025-12-04,07:41:15.000,338,11166724,107085,0,1764834074,13598.515180519993,-1.6545016800009762,52941.930060720006 2025-12-04,07:41:16.000,338,11166744,107325,0,1764834075,13598.76442398999,-1.020079980000446,52941.978970560005 2025-12-04,07:41:17.000,338,11166705,107405,0,1764834076,13599.25617462,-0.22352829000010388,52942.03486752 2025-12-04,07:41:18.000,338,11166709,107685,0,1764834077,13600.08474074999,0.714006000001973,52942.16063568 2025-12-04,07:41:19.000,338,11166785,107405,0,1764834078,13600.751635439992,1.2990837899997132,52942.29339096 2025-12-04,07:41:20.000,338,11166757,107325,0,1764834079,13601.229913449999,1.3484277000025031,52942.41915912 2025-12-04,07:41:21.000,338,11166711,107325,0,1764834080,13601.62735573999,1.1651503200046136,52942.63575984 2025-12-04,07:41:22.000,338,11166730,107005,0,1764834081,13601.876599210002,1.3484277000025031,52942.83838632001 2025-12-04,07:41:23.000,338,11166733,107325,0,1764834082,13601.863126589997,1.757277240001713,52943.11787112 2025-12-04,07:41:24.000,338,11166813,107245,0,1764834083,13601.943962309997,1.6162946399999782,52943.29254912001 2025-12-04,07:41:25.000,338,11166741,107085,0,1764834084,13602.253832569993,1.4118698700040113,52943.39735592 2025-12-04,07:41:26.000,338,11166734,107205,0,1764834085,13602.556966519995,1.3766242199999397,52943.52312408 2025-12-04,07:41:28.000,338,11166775,107325,0,1764834087,13602.64453854999,1.4823611700048787,52943.71177632 2025-12-04,07:41:29.000,338,11166731,107165,0,1764834088,13602.64453854999,1.3061329199990723,52943.81658312001 2025-12-04,07:41:30.000,338,11166724,106885,0,1764834089,13603.068926079992,0.7915464300021995,52943.81658312001 2025-12-04,07:41:32.000,338,11166783,107365,0,1764834091,13603.958118999995,-0.30106872000033036,52943.991261120005 2025-12-04,07:41:34.000,338,11166746,107365,0,1764834093,13603.76276600999,-0.6887708700014628,52944.06811944 2025-12-04,07:41:36.000,338,11166751,107005,0,1764834095,13602.449185559999,0.051387780004006345,52944.21484896 2025-12-04,07:41:38.000,338,11166741,107445,0,1764834097,13602.516548659994,0.48138471000129357,52944.48035952 2025-12-04,07:41:39.000,338,11166754,107245,0,1764834098,13603.500049919989,0.9325290300039342,52944.63407616001 2025-12-04,07:41:40.000,338,11166691,107285,0,1764834099,13604.402715459997,1.235641619998205,52944.77381856001 2025-12-04,07:41:41.000,338,11166779,107085,0,1764834100,13604.995510739995,1.1510520599986194,52944.92054808001 2025-12-04,07:41:42.000,338,11166767,107365,0,1764834101,13605.493997680001,0.9889220699988073,52945.1022132 2025-12-04,07:41:43.000,338,11166701,107365,0,1764834102,13605.857758419988,0.502532099999371,52945.283878320006 2025-12-04,07:41:44.000,338,11166726,107325,0,1764834103,13605.514206610002,-0.09664394999708747,52945.44458208001 2025-12-04,07:41:45.000,338,11166773,107405,0,1764834104,13604.800157749989,-0.5336900100010098,52945.65419568 2025-12-04,07:41:46.000,338,11166771,107365,0,1764834105,13604.416188080002,-0.5195917500022915,52945.8009252 2025-12-04,07:41:47.000,338,11166744,107365,0,1764834106,13604.665431549998,-0.27992133000225294,52945.835860800005 2025-12-04,07:41:48.000,338,11166697,107565,0,1764834107,13604.867520849999,461.8821888599996,52945.933680480004 2025-12-04,07:41:49.000,338,11166714,107325,0,1764834108,13604.92814764,0.7069568700026139,52945.97560320001 2025-12-04,07:41:50.000,338,11166754,106925,0,1764834109,13604.854048229994,1.2990837899997132,52946.03150016 2025-12-04,07:41:51.000,338,11166799,107285,0,1764834110,13604.84057560999,1.6162946399999782,52945.99656456001 2025-12-04,07:41:52.000,338,11166721,107285,0,1764834111,13604.544177969998,1.1581011899979785,52945.97560320001 2025-12-04,07:41:53.000,338,11166704,107205,0,1764834112,13604.126526749991,0.48138471000129357,52945.884770640005 2025-12-04,07:41:54.000,338,11166756,107005,0,1764834113,13604.160208299996,0.009093000000575557,52945.75900248001 2025-12-04,07:41:55.000,338,11166743,107245,0,1764834114,13604.429660699992,-0.49844435999693815,52945.61227296001 2025-12-04,07:41:56.000,338,11166723,107365,0,1764834115,13604.705849409998,-1.2949960499972804,52945.57733736 2025-12-04,07:41:57.000,338,11166723,107445,0,1764834116,13604.887729779999,-2.5497411899996223,52945.54240176001 2025-12-04,07:41:58.000,338,11166757,107245,0,1764834117,13605.02919229,-3.642356340002152,52945.54240176001 2025-12-04,07:41:59.000,338,11166757,107485,0,1764834118,13605.31211731,-4.347269339996274,52945.44458208001 2025-12-04,07:42:00.000,338,11166787,107325,0,1764834119,13605.621987569997,-4.911199739995936,52945.40964648 2025-12-04,07:42:01.000,338,11166735,107365,0,1764834120,13605.783659009998,-5.531523179997748,52945.33977528 2025-12-04,07:42:02.000,338,11166719,107165,0,1764834121,13606.107001889999,-5.9685692400016706,52945.32580104001 2025-12-04,07:42:03.000,338,11166778,107365,0,1764834122,13606.598752519996,-5.940372719996958,52945.262916960004 2025-12-04,07:42:04.000,338,11166792,107325,0,1764834123,13606.949040639993,-5.961520110002311,52945.2419556 2025-12-04,07:42:05.000,338,11166734,107405,0,1764834124,13606.955776950002,-5.792340989995864,52945.23496848001 2025-12-04,07:42:06.000,338,11166766,107085,0,1764834125,13606.975985880003,-5.172017550001328,52945.12317456 2025-12-04,07:42:07.000,338,11166779,107325,0,1764834126,13606.982722189998,-5.009887560001516,52945.095226080004 2025-12-04,07:42:08.000,338,11166824,107245,0,1764834127,13606.726742409992,-5.1790666800006875,52945.06727760001 2025-12-04,07:42:09.000,338,11166796,107325,0,1764834128,13606.538125729996,-5.122673639998538,52945.116187440006 2025-12-04,07:42:10.000,338,11166736,107245,0,1764834129,13606.807578129992,-4.861855830000422,52945.07426472 2025-12-04,07:42:11.000,338,11166757,107285,0,1764834130,13607.454263889995,-4.593988889995671,52945.1022132 2025-12-04,07:42:12.000,338,11166724,107125,0,1764834131,13608.060531789997,-3.8608793699968373,52945.116187440006 2025-12-04,07:42:13.000,338,11166779,107165,0,1764834132,13608.794789579995,-3.43088243999955,52945.095226080004 2025-12-04,07:42:14.000,338,11166786,107405,0,1764834133,13609.428002719993,-3.5154719999991357,52945.07426472 2025-12-04,07:42:15.000,338,11166721,107125,0,1764834134,13609.89954441999,-3.6071106899980805,52945.116187440006 2025-12-04,07:42:16.000,338,11166728,107125,0,1764834135,13610.290250400001,-3.261703320000379,52945.1720844 2025-12-04,07:42:17.000,338,11166802,107325,0,1764834136,13610.674220069988,-2.535642930000904,52945.116187440006 2025-12-04,07:42:18.000,338,11166773,107285,0,1764834137,13610.95714508999,-1.7038455899964902,52945.22099424 2025-12-04,07:42:19.000,338,11166725,107365,0,1764834138,13611.03798080999,-1.3090943099959986,52945.283878320006 2025-12-04,07:42:20.000,338,11166694,107365,0,1764834139,13610.350877190001,-1.485322560001805,52945.36073664 2025-12-04,07:42:21.000,338,11166794,107365,0,1764834140,13609.73787297999,-1.5064699499998824,52945.51445328 2025-12-04,07:42:22.000,338,11166764,107405,0,1764834141,13609.79849976999,-1.1328660599974683,52945.63323432 2025-12-04,07:42:23.000,338,11166761,107285,0,1764834142,13610.270041470001,-0.752213039995695,52945.668169920005 2025-12-04,07:42:24.000,338,11166726,107445,0,1764834143,13610.856100439989,-0.5900830499958829,52945.66118280001 2025-12-04,07:42:25.000,338,11166716,107165,0,1764834144,13611.273751659995,-0.6253286999999546,52945.66118280001 2025-12-04,07:42:26.000,338,11166745,107005,0,1764834145,13611.704875499992,-0.9707360699976562,52945.57035024001 2025-12-04,07:42:27.000,338,11166732,107085,0,1764834146,13612.014745759989,-1.5064699499998824,52945.51445328 2025-12-04,07:42:28.000,338,11166798,107325,0,1764834147,13612.56038686999,-1.5840103800001089,52945.40265936001 2025-12-04,07:42:29.000,338,11166737,107245,0,1764834148,13613.274435729989,-1.4500769099977333,52945.3467624 2025-12-04,07:42:30.000,338,11166798,107525,0,1764834149,13613.382216689999,-1.1540134499955457,52945.33977528 2025-12-04,07:42:31.000,338,11166778,107325,0,1764834150,13612.870257130002,-1.0553256299972418,52945.27689120001 2025-12-04,07:42:32.000,338,11166726,107165,0,1764834151,13612.50649639,-1.3231925700019929,52945.23496848001 2025-12-04,07:42:33.000,338,11166714,107325,0,1764834152,13612.48628746,-1.6897473299977719,52945.15112304 2025-12-04,07:42:34.000,338,11166791,107005,0,1764834153,13612.654695209996,-1.9999090499986778,52945.08125184 2025-12-04,07:42:35.000,338,11166756,107285,0,1764834154,13612.802894029992,-2.0492529600014677,52944.95548368 2025-12-04,07:42:36.000,338,11166773,107245,0,1764834155,13612.850048200002,-2.1338425200010533,52944.89958672001 2025-12-04,07:42:37.000,338,11166723,107205,0,1764834156,13612.41892435999,-2.634330749999208,52944.83670264 2025-12-04,07:42:38.000,338,11166739,107245,0,1764834157,13611.913701109988,-3.48022635000234,52944.76683144 2025-12-04,07:42:39.000,338,11166798,107165,0,1764834158,13611.428686790001,-4.629234539999743,52944.67599888 2025-12-04,07:42:40.000,338,11166757,107005,0,1764834159,13611.091871289995,-5.305951019996428,52944.75285720001 2025-12-04,07:42:41.000,338,11166705,107445,0,1764834160,13611.172707009995,-5.56676883000182,52944.710934480005 2025-12-04,07:42:42.000,338,11166689,107365,0,1764834161,13611.1659707,-5.707751429996279,52944.79477992 2025-12-04,07:42:43.000,338,11166780,107285,0,1764834162,13610.889781989994,-5.841684899998654,52944.780805680006 2025-12-04,07:42:44.000,338,11166790,107165,0,1764834163,13610.788737339994,-5.446933619998163,52944.79477992 2025-12-04,07:42:45.000,338,11166727,107485,0,1764834164,13610.835891509989,-4.819561049996992,52944.69696024 2025-12-04,07:42:46.000,338,11166697,107365,0,1764834165,13610.91672722999,-4.149893699999666,52944.62708904 2025-12-04,07:42:47.000,338,11166721,107205,0,1764834166,13611.011035569994,-3.741044160000456,52944.55023072 2025-12-04,07:42:48.000,338,11166780,107205,0,1764834167,13610.883045679999,-3.6071106899980805,52944.50132088 2025-12-04,07:42:49.000,338,11166799,107525,0,1764834168,13610.512548630002,-3.529570259997854,52944.48035952 2025-12-04,07:42:50.000,338,11166712,107525,0,1764834169,13609.872599179995,-3.691700249997666,52944.39651408001 2025-12-04,07:42:51.000,338,11166722,107365,0,1764834170,13608.88236160999,-3.261703320000379,52944.33363 2025-12-04,07:42:52.000,338,11166746,106925,0,1764834171,13607.764134149991,-2.2325303399993572,52944.1240164 2025-12-04,07:42:53.000,338,11166760,107365,0,1764834172,13606.497707869996,-1.2879469199979212,52943.92837704 2025-12-04,07:42:54.000,338,11166719,107165,0,1764834173,13605.763450079998,-0.5759847899971646,52943.64190512 2025-12-04,07:42:55.000,338,11166701,107085,0,1764834174,13605.487261369992,0.030240389998652972,52943.44626576 2025-12-04,07:42:56.000,338,11166779,107205,0,1764834175,13605.541151849997,0.3897460200023488,52943.25761352 2025-12-04,07:42:57.000,338,11166763,107365,0,1764834176,13605.911648899993,0.48138471000129357,52943.17376808001 2025-12-04,07:42:58.000,338,11166783,106925,0,1764834177,13606.20131022999,0.6153181800036691,52943.110884 2025-12-04,07:42:59.000,338,11166748,107445,0,1764834178,13606.51118049,1.0594133699996746,52943.06896128 2025-12-04,07:43:00.000,338,11166736,107325,0,1764834179,13606.652643000001,1.3554768300018623,52942.9711416 2025-12-04,07:43:01.000,338,11166781,107285,0,1764834180,13606.598752519996,1.2638381400029175,52942.87332192 2025-12-04,07:43:02.000,338,11166763,107285,0,1764834181,13606.36298166999,463.0170987899983,52942.768515120006 2025-12-04,07:43:03.000,338,11166772,107365,0,1764834182,13606.22151915999,1.0664624999990338,52942.62178560001 2025-12-04,07:43:04.000,338,11166779,107005,0,1764834183,13606.234991779995,1.397771609998017,52942.42614624001 2025-12-04,07:43:05.000,338,11166788,107325,0,1764834184,13606.22825547,1.9476037499989616,52942.30037808 2025-12-04,07:43:06.000,338,11166667,107285,0,1764834185,13606.780632889997,2.328256770000735,52942.11871296001 2025-12-04,07:43:07.000,338,11166722,107405,0,1764834186,13607.48794544,3.124808460001077,52942.048841760006 2025-12-04,07:43:08.000,338,11166767,107525,0,1764834187,13607.811288320001,4.598076629998104,52941.881150880006 2025-12-04,07:43:09.000,338,11166738,107365,0,1764834188,13608.040322859997,6.219376530003501,52941.78333120001 2025-12-04,07:43:10.000,338,11166776,107525,0,1764834189,13608.390610979994,7.0793703899980756,52941.811279680005 2025-12-04,07:43:11.000,338,11166765,107405,0,1764834190,13608.437765149989,6.931338660004258,52941.80429256001 2025-12-04,07:43:12.000,338,11166731,107365,0,1764834191,13608.383874669998,6.783306930003164,52941.82525392 2025-12-04,07:43:13.000,338,11166807,107285,0,1764834192,13608.68700862,6.755110409998451,52941.93704784 2025-12-04,07:43:14.000,338,11166804,106965,0,1764834193,13609.104659839992,6.508390859999054,52941.96499632 2025-12-04,07:43:15.000,338,11166751,107245,0,1764834194,13609.367375929993,5.747084820002783,52942.076790240004 2025-12-04,07:43:16.000,338,11166758,107325,0,1764834195,13609.744609289999,4.591027499998745,52942.13967432001 2025-12-04,07:43:17.000,338,11166756,107125,0,1764834196,13609.80523608,3.653493210003944,52942.16762280001 2025-12-04,07:43:18.000,338,11166727,107125,0,1764834197,13609.751345599994,3.272840190002171,52942.15364856 2025-12-04,07:43:19.000,338,11166762,107285,0,1764834198,13609.623355709999,3.1389067199997953,52942.18858416001 2025-12-04,07:43:20.000,338,11166797,107285,0,1764834199,13609.630092019994,3.5054614800028503,52942.12570008 2025-12-04,07:43:21.000,338,11166750,107485,0,1764834200,13609.623355709999,3.956605799998215,52942.12570008 2025-12-04,07:43:22.000,338,11166734,107165,0,1764834201,13609.293276520002,4.400700990001496,52942.06980312001 2025-12-04,07:43:23.000,338,11166784,107285,0,1764834202,13608.70721755,5.147908769999049,52942.03486752 2025-12-04,07:43:24.000,338,11166772,107525,0,1764834203,13608.404083599999,6.00085350000154,52941.978970560005 2025-12-04,07:43:25.000,338,11166754,107285,0,1764834204,13608.343456809998,6.945436920002976,52941.99993192001 2025-12-04,07:43:26.000,338,11166791,107405,0,1764834205,13608.713953859995,7.685595570001169,52942.08377736 2025-12-04,07:43:27.000,338,11166770,107165,0,1764834206,13609.091187220001,7.890020340004412,52942.23749400001 2025-12-04,07:43:28.000,338,11166738,107245,0,1764834207,13609.219177109997,7.784283389999473,52942.37024928 2025-12-04,07:43:29.000,338,11166747,107365,0,1764834208,13609.138341389997,7.615104270000302,52942.48903032 2025-12-04,07:43:30.000,338,11166734,107325,0,1764834209,13608.78805327,7.572809490004147,52942.66370832 2025-12-04,07:43:31.000,338,11166742,107125,0,1764834210,13608.612909209995,7.615104270000302,52942.76152800001 2025-12-04,07:43:32.000,338,11166815,107325,0,1764834211,13608.100949649997,7.720841219997965,52942.866334800005 2025-12-04,07:43:33.000,338,11166701,107325,0,1764834212,13607.555308539995,7.692644700000528,52943.00607720001 2025-12-04,07:43:34.000,338,11166722,107165,0,1764834213,13607.245438279999,7.149861689998943,52943.19472944001 2025-12-04,07:43:35.000,338,11166736,107285,0,1764834214,13607.306065069999,6.804454320001241,52943.38338168001 2025-12-04,07:43:36.000,338,11166754,107365,0,1764834215,13607.373428169994,6.8678964900027495,52943.52312408 2025-12-04,07:43:37.000,338,11166796,107165,0,1764834216,13607.285856139999,6.741012149999733,52943.67684072001 2025-12-04,07:43:38.000,338,11166809,107165,0,1764834217,13606.699797169997,6.628226070002711,52943.83754448 2025-12-04,07:43:39.000,338,11166733,107445,0,1764834218,13605.871231039993,6.670520849998866,52943.991261120005 2025-12-04,07:43:40.000,338,11166794,107325,0,1764834219,13605.13023694,6.649373460000788,52944.24978456001 2025-12-04,07:43:41.000,338,11166794,107205,0,1764834220,13604.746267269998,6.86084736000339,52944.375552720005 2025-12-04,07:43:42.000,338,11166766,107245,0,1764834221,13604.503760109998,7.368384720000904,52944.51529512001 2025-12-04,07:43:43.000,338,11166808,107165,0,1764834222,13604.625013689998,7.770185130000755,52944.64106328 2025-12-04,07:43:44.000,338,11166753,107325,0,1764834223,13604.793421439994,8.31296814000234,52944.759844320004 2025-12-04,07:43:45.000,338,11166776,107285,0,1764834224,13604.550914279993,9.187060260002909,52945.095226080004 2025-12-04,07:43:46.000,338,11166776,107085,0,1764834225,13604.443133319997,10.145741940003063,52945.4166336 2025-12-04,07:43:47.000,338,11166729,107245,0,1764834226,13604.308407119992,10.737868860000162,52945.73804112001 2025-12-04,07:43:48.000,338,11166777,107245,0,1764834227,13603.937910069995,10.99163753999892,52946.01752592 2025-12-04,07:43:49.000,338,11166702,107405,0,1764834228,13603.958118999995,11.069177969999146,52946.35290768 2025-12-04,07:43:50.000,338,11166772,107165,0,1764834229,13604.301670809997,10.57573887000035,52946.63239248 2025-12-04,07:43:51.000,338,11166733,107485,0,1764834230,13604.645222619998,9.602958930001478,52946.83501896001 2025-12-04,07:43:52.000,338,11166743,107405,0,1764834231,13605.08981908,8.637228120001964,52947.00270984001 2025-12-04,07:43:53.000,338,11166775,107365,0,1764834232,13605.689350669993,7.953462509998644,52947.17040072001 2025-12-04,07:43:54.000,338,11166801,107445,0,1764834233,13606.12721082,7.586907750002865,52947.28918176001 2025-12-04,07:43:55.000,338,11166757,107365,0,1764834234,13606.524653109991,7.163959949997661,52947.38700144001 2025-12-04,07:43:56.000,338,11166779,107325,0,1764834235,13606.753687650002,6.600029549997998,52947.442898400004 2025-12-04,07:43:57.000,338,11166776,107285,0,1764834236,13606.847995989992,5.514463530002104,52947.48482112001 2025-12-04,07:43:58.000,338,11166803,107165,0,1764834237,13606.40339952999,3.9918514500022866,52947.54071808 2025-12-04,07:43:59.000,338,11166724,107285,0,1764834238,13605.581569709997,2.955629340001906,52947.561679440005 2025-12-04,07:44:00.000,338,11166707,107205,0,1764834239,13605.19086373,2.4269445899990387,52947.47084688 2025-12-04,07:44:01.000,338,11166714,107365,0,1764834240,13604.90120239999,1.8277685400025803,52947.36604008001 2025-12-04,07:44:02.000,338,11166814,107045,0,1764834241,13604.443133319997,1.3766242199999397,52947.31014312 2025-12-04,07:44:03.000,338,11166708,107205,0,1764834242,13604.03221841,1.4400663900014479,52947.296168880006 2025-12-04,07:44:04.000,338,11166707,107285,0,1764834243,13603.089135009992,2.2648145999992266,52947.19136208 2025-12-04,07:44:05.000,338,11166727,107365,0,1764834244,13602.152787919993,3.061366289999569,52947.2332848 2025-12-04,07:44:06.000,338,11166784,107165,0,1764834245,13600.906570569998,3.4138227900039055,52947.28219464 2025-12-04,07:44:07.000,338,11166766,107365,0,1764834246,13599.390900819992,3.5759527800037176,52947.240271919996 2025-12-04,07:44:08.000,338,11166732,107365,0,1764834247,13598.023429889996,4.161030570001458,52947.21232344 2025-12-04,07:44:09.000,338,11166698,107365,0,1764834248,13597.006247079997,5.2465965900046285,52947.14943936001 2025-12-04,07:44:10.000,338,11166723,107085,0,1764834249,13596.62901371999,6.480194340001617,52947.15642648 2025-12-04,07:44:11.000,338,11166734,107125,0,1764834250,13596.43366073,7.051173870000639,52947.11450376 2025-12-04,07:44:12.000,338,11166758,107165,0,1764834251,13596.43366073,6.571833030000562,52947.11450376 2025-12-04,07:44:13.000,338,11166682,107285,0,1764834252,13596.420188109994,6.106590449999203,52947.058606800005 2025-12-04,07:44:14.000,338,11166786,107525,0,1764834253,13596.67616789,6.00085350000154,52946.93283864001 2025-12-04,07:44:15.000,338,11166818,107165,0,1764834254,13596.905202429996,5.9233130700013135,52946.78610912001 2025-12-04,07:44:16.000,338,11166684,107365,0,1764834255,13596.75700361,5.162007029997767,52946.604444000004 2025-12-04,07:44:17.000,338,11166797,107365,0,1764834256,13596.258516669994,4.358406209998066,52946.49963720001 2025-12-04,07:44:18.000,338,11166728,107085,0,1764834257,13595.786974969997,3.5689036500043585,52946.36688192 2025-12-04,07:44:19.000,338,11166716,107405,0,1764834258,13595.43668685,2.9344819500038284,52946.27604936 2025-12-04,07:44:20.000,338,11166788,107325,0,1764834259,13595.37606006,2.701860660003149,52946.220152400005 2025-12-04,07:44:21.000,338,11166738,107645,0,1764834260,13595.20765230999,2.8992362999997567,52946.12931984 2025-12-04,07:44:22.000,338,11166722,107285,0,1764834261,13595.26827909999,3.272840190002171,52946.122332720006 2025-12-04,07:44:23.000,338,11166796,107445,0,1764834262,13595.3356422,3.3080858399989665,52946.04547440001 2025-12-04,07:44:24.000,338,11166780,107405,0,1764834263,13595.160498139994,3.3151349699983257,52946.07342288001 2025-12-04,07:44:25.000,338,11166731,107005,0,1764834264,13594.742846920002,3.6605423400033033,52946.09438424001 2025-12-04,07:44:26.000,338,11166682,107405,0,1764834265,13593.97490758,4.062342750003154,52946.07342288001 2025-12-04,07:44:27.000,338,11166727,107445,0,1764834266,13593.07897835,4.485290550001082,52945.99656456001 2025-12-04,07:44:28.000,338,11166792,107365,0,1764834267,13592.055059229991,4.992827909998596,52945.98259032 2025-12-04,07:44:29.000,338,11166715,107565,0,1764834268,13591.172602619998,5.81757612000365,52945.85682216001 2025-12-04,07:44:30.000,338,11166755,107325,0,1764834269,13591.132184759997,6.748061279999092,52945.68214416 2025-12-04,07:44:31.000,338,11166706,107445,0,1764834270,13591.55657229,7.438876020001771,52945.57035024001 2025-12-04,07:44:32.000,338,11166764,107405,0,1764834271,13592.183049120002,7.974609900003998,52945.47951768 2025-12-04,07:44:33.000,338,11166787,107765,0,1764834272,13592.607436649989,8.03805206999823,52945.451569200006 2025-12-04,07:44:34.000,338,11166691,107525,0,1764834273,13592.715217609999,8.016904680000152,52945.47951768 2025-12-04,07:44:35.000,338,11166737,107165,0,1764834274,13592.822998569995,8.376410310003848,52945.47253056001 2025-12-04,07:44:36.000,338,11166756,107285,0,1764834275,13592.984670009995,8.630178990002605,52945.45855632 2025-12-04,07:44:37.000,338,11166702,106885,0,1764834276,13593.05876942,8.446901610004716,52945.4865048 2025-12-04,07:44:38.000,338,11166779,107365,0,1764834277,13593.132868829991,7.749037740002677,52945.563363119996 2025-12-04,07:44:39.000,338,11166778,107325,0,1764834278,13593.146341449996,6.508390859999054,52945.563363119996 2025-12-04,07:44:40.000,338,11166778,107245,0,1764834279,13593.146341449996,5.331186150004214,52945.619260080006 2025-12-04,07:44:41.000,338,11166786,107365,0,1764834280,13593.496629569992,4.182177959999535,52945.619260080006 2025-12-04,07:44:42.000,338,11166714,107405,0,1764834281,13593.806499829989,2.920383689997834,52945.73804112001 2025-12-04,07:44:43.000,338,11166735,107605,0,1764834282,13593.624619460003,1.8982598400034476,52945.84284792 2025-12-04,07:44:44.000,338,11166719,107285,0,1764834283,13593.180023,0.9184307699979399,52945.82887368001 2025-12-04,07:44:45.000,338,11166782,107445,0,1764834284,13592.85668012,0.39679515000170795,52945.731053999996 2025-12-04,07:44:46.000,338,11166798,107325,0,1764834285,13593.11939621,0.13597734000359196,52945.72406688 2025-12-04,07:44:47.000,338,11166785,107365,0,1764834286,13593.489893259997,0.12187908000487369,52945.64720856 2025-12-04,07:44:48.000,338,11166714,107085,0,1764834287,13594.022061749994,0.3051564600027632,52945.50746616 2025-12-04,07:44:49.000,338,11166744,107285,0,1764834288,13594.473394519991,0.8549886000037077,52945.40964648 2025-12-04,07:44:50.000,338,11166801,107325,0,1764834289,13594.864100499988,0.8056446900009178,52945.36073664 2025-12-04,07:44:51.000,338,11166759,107485,0,1764834290,13595.113343969999,-0.04730004000157351,52945.22798136001 2025-12-04,07:44:52.000,338,11166729,107325,0,1764834291,13595.19417969,-0.702869130000181,52945.08823896001 2025-12-04,07:44:53.000,338,11166688,107165,0,1764834292,13594.998826699994,-1.1822099700002582,52944.90657384 2025-12-04,07:44:54.000,338,11166796,107285,0,1764834293,13594.648538579997,-1.6333542899956228,52944.75285720001 2025-12-04,07:44:55.000,338,11166755,107525,0,1764834294,13594.35887725,-1.7390912400005618,52944.55721784001 2025-12-04,07:44:56.000,338,11166787,107325,0,1764834295,13594.123106399995,-1.8448281899982248,52944.508308 2025-12-04,07:44:57.000,338,11166758,107325,0,1764834296,13594.001852819994,-1.9294177499978105,52944.31266864 2025-12-04,07:44:58.000,338,11166784,107325,0,1764834297,13594.02879805999,-1.9223686199984513,52944.16593912 2025-12-04,07:44:59.000,338,11166826,107405,0,1764834298,13594.372349869991,-1.8659755799963023,52944.04715808 2025-12-04,07:45:00.000,338,11166794,107365,0,1764834299,13594.911254669998,-2.006958179998037,52943.93536416001 2025-12-04,07:45:01.000,338,11166728,107285,0,1764834300,13595.052717179999,-2.3030216400002246,52943.84453160001 2025-12-04,07:45:02.000,338,11166746,107405,0,1764834301,13594.938199909993,-2.5074464099961915,52943.76767328001 2025-12-04,07:45:03.000,338,11166748,107365,0,1764834302,13595.180707069994,-2.422856849996606,52943.71876344001 2025-12-04,07:45:04.000,338,11166765,107005,0,1764834303,13595.43668685,-2.260726859996794,52943.71177632 2025-12-04,07:45:05.000,338,11166787,107365,0,1764834304,13595.51752257,-1.4218803900002968,52943.6698536 2025-12-04,07:45:06.000,338,11166784,107445,0,1764834305,13595.079662419994,-0.6041813100018771,52943.655879360005 2025-12-04,07:45:07.000,338,11166765,107365,0,1764834306,13594.897782049993,-0.31516697999904864,52943.62094376 2025-12-04,07:45:08.000,338,11166763,107325,0,1764834307,13594.803473710002,-0.27992133000225294,52943.69780208001 2025-12-04,07:45:09.000,338,11166715,107365,0,1764834308,13594.540757620001,-0.18828263999603223,52943.69081496 2025-12-04,07:45:10.000,338,11166728,107205,0,1764834309,13594.10963377999,0.1782721199997468,52943.67684072001 2025-12-04,07:45:11.000,338,11166701,107165,0,1764834310,13594.17026056999,0.4390899299978628,52943.69081496 2025-12-04,07:45:12.000,338,11166763,107245,0,1764834311,13594.224151049995,0.35450036999827716,52943.71876344001 2025-12-04,07:45:13.000,338,11166807,107245,0,1764834312,13594.042270679995,-0.10369307999644661,52943.79562176001 2025-12-04,07:45:14.000,338,11166712,107325,0,1764834313,13593.914280789999,-0.16008611999859568,52943.85151872 2025-12-04,07:45:15.000,338,11166698,107285,0,1764834314,13593.846917689989,0.36154950000491226,52943.95632552 2025-12-04,07:45:16.000,338,11166714,107365,0,1764834315,13593.759345659993,1.1721994500039727,52943.98427400001 2025-12-04,07:45:17.000,338,11166752,107885,0,1764834316,13593.745873039989,2.074488090001978,52944.05414520001 2025-12-04,07:45:18.000,338,11166698,107325,0,1764834317,13593.698718869993,2.539730670003337,52944.16593912 2025-12-04,07:45:19.000,338,11166752,107205,0,1764834318,13593.584201600002,2.5608780600014143,52944.30568152 2025-12-04,07:45:20.000,338,11166800,107285,0,1764834319,13593.11939621,2.398748070001602,52944.34061712 2025-12-04,07:45:21.000,338,11166779,107205,0,1764834320,13592.654590819999,2.4057972000009613,52944.41747544001 2025-12-04,07:45:22.000,338,11166782,107605,0,1764834321,13592.122422330001,2.116782869998133,52944.45939816 2025-12-04,07:45:23.000,338,11166700,107405,0,1764834322,13591.435318709999,2.137930260003486,52944.445423920006 2025-12-04,07:45:24.000,338,11166738,107365,0,1764834323,13591.058085349992,2.243667210001149,52944.36157848 2025-12-04,07:45:25.000,338,11166782,107085,0,1764834324,13591.017667489992,2.335305900000094,52944.27074592001 2025-12-04,07:45:26.000,338,11166752,107325,0,1764834325,13591.004194870002,2.539730670003337,52944.17991336001 2025-12-04,07:45:27.000,338,11166765,107285,0,1764834326,13591.078294279992,3.0543171600002097,52944.16593912 2025-12-04,07:45:28.000,338,11166728,107245,0,1764834327,13591.327537749989,3.286938450000889,52944.06113232001 2025-12-04,07:45:29.000,338,11166696,107325,0,1764834328,13591.421846089994,3.498412350003491,52944.04715808 2025-12-04,07:45:30.000,338,11166760,107125,0,1764834329,13590.822314500001,3.8367705900018336,52944.040170960005 2025-12-04,07:45:31.000,338,11166812,107365,0,1764834330,13590.202573979994,4.189227089998894,52944.110042160006 2025-12-04,07:45:32.000,338,11166784,107285,0,1764834331,13589.488525119996,4.605125760004739,52944.16593912 2025-12-04,07:45:33.000,338,11166783,107525,0,1764834332,13588.882257219993,4.992827909998596,52944.277733040006 2025-12-04,07:45:34.000,338,11166813,107285,0,1764834333,13588.565650650002,5.422824840003159,52944.43843680001 2025-12-04,07:45:35.000,338,11166789,107485,0,1764834334,13588.410715519996,5.725937430004706,52944.64106328 2025-12-04,07:45:36.000,338,11166715,107365,0,1764834335,13588.754267329998,5.570856570004253,52944.829715520005 2025-12-04,07:45:37.000,338,11166724,107245,0,1764834336,13589.35379891999,5.1902035500024795,52944.99041928001 2025-12-04,07:45:38.000,338,11166776,107245,0,1764834337,13590.074584089998,4.37250447000406,52945.2419556 2025-12-04,07:45:39.000,338,11166779,107245,0,1764834338,13590.60001627,3.7239845100048115,52945.40964648 2025-12-04,07:45:40.000,338,11166713,107125,0,1764834339,13590.586543649995,3.5759527800037176,52945.717079760005 2025-12-04,07:45:41.000,338,11166703,107125,0,1764834340,13590.566334719995,3.8297214600024745,52945.98259032 2025-12-04,07:45:42.000,338,11166730,107525,0,1764834341,13590.802105570001,4.238571000001684,52946.3249592 2025-12-04,07:45:43.000,338,11166812,107325,0,1764834342,13591.381428229994,4.7179118400017614,52946.64636672001 2025-12-04,07:45:44.000,338,11166713,107245,0,1764834343,13592.337984249993,5.225449199999275,52946.93283864001 2025-12-04,07:45:45.000,338,11166777,107205,0,1764834344,13593.456211709992,5.443972230001236,52947.19136208 2025-12-04,07:45:46.000,338,11166803,107165,0,1764834345,13594.628329649997,4.9575822600018,52947.345078720005 2025-12-04,07:45:47.000,338,11166678,107365,0,1764834346,13595.813920209992,4.379553600003419,52947.55469232001 2025-12-04,07:45:48.000,338,11166742,107005,0,1764834347,13596.63575003,3.949556669998856,52947.76430592 2025-12-04,07:45:49.000,338,11166783,107365,0,1764834348,13597.080346490002,3.6252966899992316,52948.02282936 2025-12-04,07:45:50.000,338,11166703,107365,0,1764834349,13597.390216749998,3.223496279999381,52948.26737856 2025-12-04,07:45:51.000,338,11166769,107325,0,1764834350,13598.01669358,2.9344819500038284,52948.57481184 2025-12-04,07:45:52.000,338,11166761,107325,0,1764834351,13598.878941259994,3.0825136799976462,52948.8403224 2025-12-04,07:45:53.000,338,11166699,107245,0,1764834352,13599.626671669997,3.6675914700026624,52949.13378144001 2025-12-04,07:45:54.000,338,11166701,107365,0,1764834353,13600.158840159995,4.062342750003154,52949.37134352 2025-12-04,07:45:55.000,338,11166774,107645,0,1764834354,13600.643854479997,4.153981440002099,52949.622879840004 2025-12-04,07:45:56.000,338,11166713,107365,0,1764834355,13601.42526643999,4.358406209998066,52949.95127448001 2025-12-04,07:45:57.000,338,11166783,107205,0,1764834356,13602.300986739989,4.534634460003872,52950.25870776 2025-12-04,07:45:58.000,338,11166738,107125,0,1764834357,13602.76579212999,4.865943570002855,52950.649986480006 2025-12-04,07:45:59.000,338,11166721,107125,0,1764834358,13602.698429029995,5.732986560004065,52951.083187920005 2025-12-04,07:46:00.000,338,11166726,107125,0,1764834359,13602.80620998999,6.8115034500006,52951.50241512 2025-12-04,07:46:01.000,338,11166734,107405,0,1764834360,13603.190179659992,7.558711229998153,52951.86574536001 2025-12-04,07:46:02.000,338,11166780,107445,0,1764834361,13603.493313609993,8.291820750004263,52952.24304984 2025-12-04,07:46:03.000,338,11166693,107405,0,1764834362,13603.97159162,8.90509505999944,52952.641315680004 2025-12-04,07:46:04.000,338,11166761,107365,0,1764834363,13604.847311919999,8.968537230000948,52952.94874896001 2025-12-04,07:46:05.000,338,11166790,107685,0,1764834364,13605.520942919997,8.700670290003472,52953.34002768 2025-12-04,07:46:06.000,338,11166767,107405,0,1764834365,13605.864494729998,8.637228120001964,52953.717332160006 2025-12-04,07:46:07.000,338,11166718,107485,0,1764834366,13606.18110129999,8.3200172700017,52954.03873968 2025-12-04,07:46:08.000,338,11166777,107365,0,1764834367,13606.612225140001,8.242476840001473,52954.44399264 2025-12-04,07:46:09.000,338,11166729,107925,0,1764834368,13607.191547799994,8.411655960000644,52954.74443880001 2025-12-04,07:46:10.000,338,11166761,107245,0,1764834369,13607.885387729992,8.623129860003246,52954.98200088001 2025-12-04,07:46:11.000,338,11166722,107245,0,1764834370,13608.417556219989,8.813456370000495,52955.26148568 2025-12-04,07:46:12.000,338,11166717,107205,0,1764834371,13608.653327069995,8.89804593000008,52955.492060640005 2025-12-04,07:46:13.000,338,11166775,107445,0,1764834372,13608.94972471,8.799358110001776,52955.66673864 2025-12-04,07:46:14.000,338,11166770,107245,0,1764834373,13609.380848549998,8.961488100001588,52955.86936512001 2025-12-04,07:46:15.000,338,11166756,107245,0,1764834374,13609.953434899995,9.560664149998047,52956.12090144 2025-12-04,07:46:16.000,338,11166708,107285,0,1764834375,13610.512548630002,10.540493220003555,52956.379424880004 2025-12-04,07:46:17.000,338,11166701,107365,0,1764834376,13610.943672469999,11.26655361000303,52956.512180159996 2025-12-04,07:46:18.000,338,11166774,107325,0,1764834377,13611.26027903999,11.224258829999599,52956.65192256 2025-12-04,07:46:19.000,338,11166692,107245,0,1764834378,13611.361323689991,10.864753200003179,52956.81961344 2025-12-04,07:46:20.000,338,11166663,107485,0,1764834379,13611.590358230002,10.885900590001256,52956.91743312 2025-12-04,07:46:21.000,338,11166737,107325,0,1764834380,13612.122526719999,11.238357089998317,52956.9803172 2025-12-04,07:46:22.000,338,11166733,107125,0,1764834381,13612.809630340002,11.527371420001145,52957.02922704 2025-12-04,07:46:23.000,338,11166804,107365,0,1764834382,13613.341798829999,11.781140099999902,52957.02223992001 2025-12-04,07:46:24.000,338,11166747,107125,0,1764834383,13614.109738170002,11.943270089999714,52957.02922704 2025-12-04,07:46:25.000,338,11166704,107245,0,1764834384,13614.77663285999,12.0278596499993,52957.04320128001 2025-12-04,07:46:26.000,338,11166789,107005,0,1764834385,13615.268383490002,12.133596600004239,52957.05717552 2025-12-04,07:46:27.000,338,11166693,107365,0,1764834386,13616.13736747999,12.373267020004278,52957.04320128001 2025-12-04,07:46:28.000,338,11166779,107125,0,1764834387,13617.04003302,12.457856580003863,52957.10608536 2025-12-04,07:46:29.000,338,11166805,107005,0,1764834388,13617.612619369997,12.25343181000062,52957.168969440005 2025-12-04,07:46:30.000,338,11166709,107125,0,1764834389,13617.774290809997,11.837533140002051,52957.238840640006 2025-12-04,07:46:31.000,338,11166731,107325,0,1764834390,13617.740609259992,11.752943580002466,52957.26678912 2025-12-04,07:46:32.000,338,11166811,107205,0,1764834391,13618.037006899998,11.647206630004803,52957.3646088 2025-12-04,07:46:33.000,338,11166759,107445,0,1764834392,13618.097633689998,11.654255760004162,52957.350634559996 2025-12-04,07:46:34.000,338,11166665,107205,0,1764834393,13618.023534279993,12.056056170004013,52957.37858304001 2025-12-04,07:46:35.000,338,11166735,107085,0,1764834394,13618.29298667999,12.42966005999915,52957.42749288001 2025-12-04,07:46:36.000,338,11166761,107125,0,1764834395,13618.35361346999,12.972443070000736,52957.46242848 2025-12-04,07:46:37.000,338,11166766,107245,0,1764834396,13617.942698559993,13.804240409997874,52957.455441360005 2025-12-04,07:46:38.000,338,11166748,107325,0,1764834397,13617.437475309991,14.368170810004813,52957.455441360005 2025-12-04,07:46:39.000,338,11166762,107445,0,1764834398,13617.309485419995,14.678332529998443,52957.54627392001 2025-12-04,07:46:40.000,338,11166731,107205,0,1764834399,13617.01308777999,14.403416460001608,52957.58819664 2025-12-04,07:46:41.000,338,11166706,107325,0,1764834400,13616.595436559997,13.804240409997874,52957.574222400006 2025-12-04,07:46:42.000,338,11166814,107165,0,1764834401,13616.312511539996,13.057032630000322,52957.609158 2025-12-04,07:46:43.000,338,11166781,107285,0,1764834402,13616.366402020001,12.415561800000432,52957.63710648 2025-12-04,07:46:44.000,338,11166739,107245,0,1764834403,13616.16431272,11.943270089999714,52957.66505496001 2025-12-04,07:46:45.000,338,11166753,107165,0,1764834404,13615.827497219994,11.85163140000077,52957.6790292 2025-12-04,07:46:46.000,338,11166728,107405,0,1764834405,13615.524363269993,11.788189229999261,52957.66505496001 2025-12-04,07:46:47.000,338,11166712,107205,0,1764834406,13615.699507329999,11.788189229999261,52957.56024816 2025-12-04,07:46:48.000,338,11166727,107045,0,1764834407,13616.11715854999,11.823434880003333,52957.574222400006 2025-12-04,07:46:49.000,338,11166758,107205,0,1764834408,13616.844680029993,12.041957909998018,52957.64409360001 2025-12-04,07:46:50.000,338,11166768,107325,0,1764834409,13617.27580386999,12.049007040004653,52957.69999056 2025-12-04,07:46:51.000,338,11166733,107525,0,1764834410,13617.545256270001,11.590813590002654,52957.76986176 2025-12-04,07:46:52.000,338,11166753,107245,0,1764834411,13617.861862839993,11.238357089998317,52957.90261704001 2025-12-04,07:46:53.000,338,11166719,107165,0,1764834412,13618.003325349993,11.456880120000278,52958.09825640001 2025-12-04,07:46:54.000,338,11166805,107285,0,1764834413,13617.720400329992,11.640157499998168,52958.28690864001 2025-12-04,07:46:55.000,338,11166801,107485,0,1764834414,13616.797525859998,11.414585340004123,52958.510496480005 2025-12-04,07:46:56.000,338,11166696,107365,0,1764834415,13615.800551979999,11.25950448000367,52958.59434192 2025-12-04,07:46:57.000,338,11166741,107245,0,1764834416,13614.65537927999,11.79523835999862,52958.727097200004 2025-12-04,07:46:58.000,338,11166750,107325,0,1764834417,13613.60451492,13.035885240002244,52958.692161599996 2025-12-04,07:46:59.000,338,11166791,107445,0,1764834418,13613.220545249998,14.198991689998365,52958.71312296 2025-12-04,07:47:00.000,338,11166713,107405,0,1764834419,13612.930883920002,14.671283399999083,52958.678187360005 2025-12-04,07:47:01.000,338,11166696,107085,0,1764834420,13612.661431519991,14.544399060003343,52958.70613584 2025-12-04,07:47:02.000,338,11166673,107045,0,1764834421,13612.250516609995,14.375219940004172,52958.7620328 2025-12-04,07:47:03.000,338,11166768,107085,0,1764834422,13611.603830849992,15.002592509998067,52958.81094264 2025-12-04,07:47:04.000,338,11166768,107245,0,1764834423,13611.24007010999,15.594719430002442,52958.81792976001 2025-12-04,07:47:05.000,338,11166683,107245,0,1764834424,13611.455632029996,15.481933349998144,52958.97863352 2025-12-04,07:47:06.000,338,11166761,107485,0,1764834425,13612.021482069998,15.136525980000442,52959.013569120005 2025-12-04,07:47:07.000,338,11166714,107165,0,1764834426,13612.42566067,14.692430790004437,52959.1463244 2025-12-04,07:47:08.000,338,11166708,107245,0,1764834427,13612.829839270002,14.015714310000476,52959.25811832 2025-12-04,07:47:09.000,338,11166747,107285,0,1764834428,13613.321589899999,13.437685650002095,52959.355938 2025-12-04,07:47:10.000,338,11166763,107245,0,1764834429,13613.914385179996,13.409489130004658,52959.54459024 2025-12-04,07:47:11.000,338,11166694,106925,0,1764834430,13614.749687619995,13.670306940002774,52959.69131976 2025-12-04,07:47:12.000,338,11166736,107005,0,1764834431,13615.564781129993,13.952272139998968,52959.89394624001 2025-12-04,07:47:13.000,338,11166722,107245,0,1764834432,13616.04305914,13.642110419998062,52960.15246968 2025-12-04,07:47:14.000,338,11166725,107125,0,1764834433,13616.285566300001,13.042934370001603,52960.32714768001 2025-12-04,07:47:15.000,338,11166713,107205,0,1764834434,13616.555018699997,12.408512670001073,52960.55073552 2025-12-04,07:47:16.000,338,11166712,107085,0,1764834435,13617.17475921999,11.759992710001825,52960.739387760004 2025-12-04,07:47:17.000,338,11166763,107445,0,1764834436,13617.679982469992,11.731796190004388,52960.928040000006 2025-12-04,07:47:18.000,338,11166721,107165,0,1764834437,13617.673246159997,11.79523835999862,52961.123679360004 2025-12-04,07:47:19.000,338,11166690,107525,0,1764834438,13617.46442055,12.338021370000206,52961.31931872 2025-12-04,07:47:20.000,338,11166697,107325,0,1764834439,13617.477893169991,13.310801309999079,52961.51495808 2025-12-04,07:47:21.000,338,11166755,107285,0,1764834440,13617.895544389998,14.51620253999863,52961.65470048 2025-12-04,07:47:22.000,338,11166733,107285,0,1764834441,13618.724110520001,15.38324552999984,52961.89226256 2025-12-04,07:47:23.000,338,11166754,107165,0,1764834442,13619.707611779995,15.524228130001575,52962.15777312 2025-12-04,07:47:24.000,338,11166764,107285,0,1764834443,13620.75173982999,15.143575109999801,52962.38834808001 2025-12-04,07:47:25.000,338,11166773,107325,0,1764834444,13621.89691253,14.537349930003984,52962.79360104001 2025-12-04,07:47:26.000,338,11166735,107325,0,1764834445,13622.974722129999,13.98751779000304,52963.1639184 2025-12-04,07:47:27.000,338,11166765,107405,0,1764834446,13623.850442429997,13.592766510002548,52963.65301680001 2025-12-04,07:47:28.000,338,11166778,107245,0,1764834447,13624.34892936999,13.34604696000315,52964.072244 2025-12-04,07:47:29.000,338,11166765,107285,0,1764834448,13625.076450849992,13.261457400003565,52964.54038104001 2025-12-04,07:47:30.000,338,11166750,107085,0,1764834449,13625.77702709,13.028836110002885,52964.98755672 2025-12-04,07:47:31.000,338,11166694,107365,0,1764834450,13626.187941999997,13.564569989997835,52965.469668 2025-12-04,07:47:32.000,338,11166749,107365,0,1764834451,13626.672956319999,14.826364259999536,52965.9238308 2025-12-04,07:47:33.000,338,11166780,107525,0,1764834452,13627.279224220001,15.940126800000144,52966.31510952001 2025-12-04,07:47:34.000,338,11166703,107285,0,1764834453,13627.555412929993,16.46881155000301,52966.727349600005 2025-12-04,07:47:35.000,338,11166790,107245,0,1764834454,13627.804656399989,16.327828950001276,52967.13260256001 2025-12-04,07:47:36.000,338,11166771,107245,0,1764834455,13628.04716355999,16.038814619998448,52967.565804000005 2025-12-04,07:47:37.000,338,11166697,107165,0,1764834456,13628.31661596,15.855537240000558,52967.95708272 2025-12-04,07:47:38.000,338,11166741,107325,0,1764834457,13629.003719579989,15.340950750003685,52968.29246448 2025-12-04,07:47:39.000,338,11166705,107525,0,1764834458,13629.913121429992,14.875708170002326,52968.64182048001 2025-12-04,07:47:40.000,338,11166751,107205,0,1764834459,13630.77536911,14.967346860001271,52968.907331040005 2025-12-04,07:47:41.000,338,11166758,107085,0,1764834460,13631.738661439995,15.594719430002442,52969.26367416001 2025-12-04,07:47:42.000,338,11166792,107085,0,1764834461,13632.76258055999,16.038814619998448,52969.48027488001 2025-12-04,07:47:43.000,338,11166791,107205,0,1764834462,13633.483365729997,15.975372450004215,52969.745785440005 2025-12-04,07:47:44.000,338,11166817,107245,0,1764834463,13633.725872889998,15.305705099999614,52970.08815432 2025-12-04,07:47:45.000,338,11166756,107245,0,1764834464,13633.806708609998,14.79111861000274,52970.33270352 2025-12-04,07:47:46.000,338,11166732,107605,0,1764834465,13633.793235989993,14.607841230004851,52970.65411104001 2025-12-04,07:47:47.000,338,11166783,107285,0,1764834466,13633.901016949989,14.875708170002326,52970.96154432001 2025-12-04,07:47:48.000,338,11166725,107285,0,1764834467,13634.00206159999,15.24931206000474,52971.28993896 2025-12-04,07:47:49.000,338,11166808,107245,0,1764834468,13633.847126469998,15.707505509999464,52971.58339800001 2025-12-04,07:47:50.000,338,11166762,107405,0,1764834469,13634.02227052999,15.637014209998597,52971.98166384 2025-12-04,07:47:51.000,338,11166775,107405,0,1764834470,13634.43318544,15.19996815000195,52972.39390392 2025-12-04,07:47:52.000,338,11166730,106845,0,1764834471,13634.722846769997,14.918002949998481,52972.813131120005 2025-12-04,07:47:53.000,338,11166690,107405,0,1764834472,13635.127025369999,15.066034679999575,52973.07165456001 2025-12-04,07:47:54.000,338,11166730,107325,0,1764834473,13635.086607509998,15.115378590002365,52973.40703632001 2025-12-04,07:47:55.000,338,11166808,107325,0,1764834474,13634.810418799992,14.777020350004022,52973.75639232 2025-12-04,07:47:56.000,338,11166700,107525,0,1764834475,13634.419712819996,14.445711239997763,52974.02190288 2025-12-04,07:47:57.000,338,11166713,107365,0,1764834476,13633.988588979999,14.325876030001382,52974.371258880004 2025-12-04,07:47:58.000,338,11166720,107405,0,1764834477,13633.288012739991,14.424563849999686,52974.755550480004 2025-12-04,07:47:59.000,338,11166784,107205,0,1764834478,13632.466182919998,15.284557710001536,52975.23766176 2025-12-04,07:48:00.000,338,11166764,107325,0,1764834479,13632.03505908,15.968323320004856,52975.58003064 2025-12-04,07:48:01.000,338,11166709,107245,0,1764834480,13631.64435309999,16.539302850003878,52975.929386640004 2025-12-04,07:48:02.000,338,11166696,107445,0,1764834481,13631.590462619999,17.357001930002298,52976.23681992001 2025-12-04,07:48:03.000,338,11166699,107365,0,1764834482,13631.92727811999,17.73765495000407,52976.32066536 2025-12-04,07:48:04.000,338,11166729,107405,0,1764834483,13632.385347199997,17.674212780002563,52976.48136912 2025-12-04,07:48:05.000,338,11166733,107205,0,1764834484,13632.573963879993,17.420444100003806,52976.59316304001 2025-12-04,07:48:06.000,338,11166756,107245,0,1764834485,13632.472919229993,17.032741950002674,52976.70495696 2025-12-04,07:48:07.000,338,11166696,107525,0,1764834486,13632.041795389996,16.88471022000158,52976.78181528001 2025-12-04,07:48:08.000,338,11166777,107325,0,1764834487,13631.81276085,16.83536630999879,52976.87963496001 2025-12-04,07:48:09.000,338,11166773,107245,0,1764834488,13631.475945349994,16.47586068000237,52977.06130008 2025-12-04,07:48:10.000,338,11166764,107325,0,1764834489,13631.051557819992,15.700456380000105,52977.22899096 2025-12-04,07:48:11.000,338,11166731,107285,0,1764834490,13630.303827409989,15.340950750003685,52977.4875144 2025-12-04,07:48:12.000,338,11166705,107285,0,1764834491,13629.845758329997,15.481933349998144,52977.71110224 2025-12-04,07:48:13.000,338,11166774,107365,0,1764834492,13629.879439880002,16.03176548999909,52977.9766128 2025-12-04,07:48:14.000,338,11166796,107245,0,1764834493,13630.068056559998,16.778973270003917,52978.26308472 2025-12-04,07:48:15.000,338,11166751,107285,0,1764834494,13629.953539289992,17.420444100003806,52978.54256952 2025-12-04,07:48:16.000,338,11166745,107125,0,1764834495,13629.670614269991,17.681261910001922,52978.85698992 2025-12-04,07:48:17.000,338,11166723,106885,0,1764834496,13629.030664819998,18.167651880001358,52979.12250048 2025-12-04,07:48:18.000,338,11166771,107245,0,1764834497,13628.37724275,18.992400089999137,52979.38102392 2025-12-04,07:48:19.000,338,11166728,107485,0,1764834498,13627.669930199998,20.035671329998877,52979.618586000004 2025-12-04,07:48:20.000,338,11166775,107725,0,1764834499,13627.063662299995,20.959107360002236,52980.00986472 2025-12-04,07:48:21.000,338,11166779,107205,0,1764834500,13626.538230119993,22.04467337999813,52980.42909192001 2025-12-04,07:48:22.000,338,11166710,107365,0,1764834501,13625.77029077999,22.77073377000488,52980.80639640001 2025-12-04,07:48:23.000,338,11166703,107165,0,1764834502,13625.190968119998,22.883519850001903,52981.078894080005 2025-12-04,07:48:24.000,338,11166719,107405,0,1764834503,13625.062978230002,22.566309000001638,52981.246584960005 2025-12-04,07:48:25.000,338,11166714,107245,0,1764834504,13625.312221699998,21.671069490002992,52981.44222432 2025-12-04,07:48:26.000,338,11166776,107165,0,1764834505,13625.972380079991,20.747633459999633,52981.581966720005 2025-12-04,07:48:27.000,338,11166767,107485,0,1764834506,13626.942408719995,20.077966110002308,52981.749657600005 2025-12-04,07:48:28.000,338,11166692,107245,0,1764834507,13627.94611890999,19.225021379999816,52981.91036136001 2025-12-04,07:48:29.000,338,11166720,107325,0,1764834508,13628.842048140003,18.51305924999906,52982.12696208001 2025-12-04,07:48:30.000,338,11166705,107365,0,1764834509,13629.839022020002,18.350929259999248,52982.3784984 2025-12-04,07:48:31.000,338,11166729,107205,0,1764834510,13631.024612579997,18.10420970999985,52982.6230476 2025-12-04,07:48:32.000,338,11166704,107365,0,1764834511,13632.378610890002,17.50503366000339,52982.89554528001 2025-12-04,07:48:33.000,338,11166795,107245,0,1764834512,13633.678718720003,16.574548500000674,52983.189004320004 2025-12-04,07:48:34.000,338,11166751,107365,0,1764834513,13634.588120569992,16.207993740004895,52983.63618000001 2025-12-04,07:48:35.000,338,11166741,107285,0,1764834514,13635.187652159999,16.327828950001276,52984.04143296001 2025-12-04,07:48:36.000,338,11166730,107405,0,1764834515,13635.942118879997,16.60274501999811,52984.502582880006 2025-12-04,07:48:37.000,338,11166765,107205,0,1764834516,13636.58880464,16.863562830003502,52985.01264264 2025-12-04,07:48:38.000,338,11166742,107365,0,1764834517,13637.269171949993,17.258314110003994,52985.51571528 2025-12-04,07:48:39.000,338,11166687,107245,0,1764834518,13637.74744996,17.5684758300049,52985.990839440004 2025-12-04,07:48:40.000,338,11166686,107085,0,1764834519,13637.895648779995,18.076013190002413,52986.445002240005 2025-12-04,07:48:41.000,338,11166748,107325,0,1764834520,13637.599251139989,19.01354748000449,52986.80134536001 2025-12-04,07:48:42.000,338,11166730,107165,0,1764834521,13637.107500509992,19.570428750004794,52987.15768848001 2025-12-04,07:48:43.000,338,11166730,107285,0,1764834522,13636.76394869999,19.217972250000457,52987.402237680006 2025-12-04,07:48:44.000,338,11166778,107245,0,1764834523,13636.022954599997,18.766827929997817,52987.59787704 2025-12-04,07:48:45.000,338,11166798,107165,0,1764834524,13634.972090239993,18.414371430000756,52987.70268384 2025-12-04,07:48:46.000,338,11166765,107485,0,1764834525,13634.0694247,18.28043795999838,52987.77255504 2025-12-04,07:48:47.000,338,11166766,107405,0,1764834526,13633.382321079996,19.13338269000087,52987.737619440006 2025-12-04,07:48:48.000,338,11166719,106885,0,1764834527,13632.816471039994,20.9309108400048,52987.716658080004 2025-12-04,07:48:49.000,338,11166752,107005,0,1764834528,13632.230412069992,22.876470720002544,52987.75159368 2025-12-04,07:48:50.000,338,11166803,107325,0,1764834529,13631.678034649995,24.103019340000174,52987.67473536 2025-12-04,07:48:51.000,338,11166727,107285,0,1764834530,13631.72518881999,24.265149329999986,52987.618838400005 2025-12-04,07:48:52.000,338,11166776,107125,0,1764834531,13631.78581560999,24.145314120003604,52987.62582552 2025-12-04,07:48:53.000,338,11166736,107365,0,1764834532,13631.698243579995,23.99023326000315,52987.62582552 2025-12-04,07:48:54.000,338,11166744,107365,0,1764834533,13631.408582249998,24.19465802999912,52987.60486416 2025-12-04,07:48:55.000,338,11166734,107045,0,1764834534,13631.118920920002,24.681047999998555,52987.62582552 2025-12-04,07:48:56.000,338,11166801,107365,0,1764834535,13630.930304239992,25.03350450000289,52987.73063232001 2025-12-04,07:48:57.000,338,11166718,107125,0,1764834536,13631.139129850002,25.322518829998444,52987.82845200001 2025-12-04,07:48:58.000,338,11166710,107405,0,1764834537,13631.819497159995,25.823007060003874,52988.09396256001 2025-12-04,07:48:59.000,338,11166765,107365,0,1764834538,13632.749107939999,26.245954860001802,52988.34549888 2025-12-04,07:49:00.000,338,11166716,107085,0,1764834539,13633.550728829992,26.577263970000786,52988.69485488001 2025-12-04,07:49:01.000,338,11166740,107365,0,1764834540,13633.941434809989,26.852180040004896,52988.95337832001 2025-12-04,07:49:02.000,338,11166718,107165,0,1764834541,13633.651773479993,26.809885260001465,52989.3306828 2025-12-04,07:49:03.000,338,11166813,107645,0,1764834542,13633.21391333,26.922671339998487,52989.66606456 2025-12-04,07:49:04.000,338,11166723,107085,0,1764834543,13632.715426389994,26.90857307999977,52990.05734328001 2025-12-04,07:49:05.000,338,11166749,107205,0,1764834544,13632.075476940001,26.393986590002896,52990.469583360005 2025-12-04,07:49:06.000,338,11166801,107325,0,1764834545,13631.82623346999,26.04857921999792,52990.867849199996 2025-12-04,07:49:07.000,338,11166783,107245,0,1764834546,13632.419028750002,26.379888330004178,52991.28008928001 2025-12-04,07:49:08.000,338,11166766,107125,0,1764834547,13633.288012739991,27.112997850003012,52991.643419520005 2025-12-04,07:49:09.000,338,11166796,107285,0,1764834548,13634.197414589995,28.318399080002564,52991.95783992 2025-12-04,07:49:10.000,338,11166814,107125,0,1764834549,13635.120289059989,29.44625988000189,52992.23732472001 2025-12-04,07:49:11.000,338,11166730,107365,0,1764834550,13636.097054010002,29.876256809999177,52992.51680952 2025-12-04,07:49:12.000,338,11166783,107485,0,1764834551,13637.329798739993,29.756421600002795,52992.796294320004 2025-12-04,07:49:13.000,338,11166783,107365,0,1764834552,13638.663588119998,29.523800310002116,52993.103727600006 2025-12-04,07:49:14.000,338,11166778,107285,0,1764834553,13639.653825690002,29.21363859000121,52993.40417376 2025-12-04,07:49:15.000,338,11166777,107325,0,1764834554,13640.657535879996,29.100852510004188,52993.74654264001 2025-12-04,07:49:16.000,338,11166757,107285,0,1764834555,13641.634300829995,28.945771650003735,52994.17275696 2025-12-04,07:49:17.000,338,11166719,107405,0,1764834556,13642.469603269994,28.85413296000479,52994.494164480006 2025-12-04,07:49:18.000,338,11166758,107285,0,1764834557,13643.264487849992,28.97396817000117,52994.976275760004 2025-12-04,07:49:19.000,338,11166806,107125,0,1764834558,13643.89770098999,29.03741034000268,52995.27672192001 2025-12-04,07:49:20.000,338,11166753,107485,0,1764834559,13644.685849259993,29.580193350004265,52995.66101352001 2025-12-04,07:49:21.000,338,11166715,107325,0,1764834560,13645.723240999992,30.785594580003817,52996.052292240005 2025-12-04,07:49:22.000,338,11166724,107525,0,1764834561,13646.854941079997,31.842964080002275,52996.47151944 2025-12-04,07:49:23.000,338,11166765,107645,0,1764834562,13647.67677089999,32.251813620001485,52996.88375952001 2025-12-04,07:49:24.000,338,11166725,107285,0,1764834563,13647.919278059991,32.3786979600045,52997.25407688 2025-12-04,07:49:25.000,338,11166745,107245,0,1764834564,13647.50162684,32.27296100999956,52997.59644576 2025-12-04,07:49:26.000,338,11166679,107205,0,1764834565,13646.659588089991,32.202469709998695,52997.83400784 2025-12-04,07:49:27.000,338,11166771,107365,0,1764834566,13645.608723730002,32.56197534000239,52997.994711600004 2025-12-04,07:49:28.000,338,11166707,107325,0,1764834567,13644.726267119993,33.0060705299984,52998.07156992 2025-12-04,07:49:29.000,338,11166773,107245,0,1764834568,13644.605013539993,33.062463570000546,52998.0995184 2025-12-04,07:49:30.000,338,11166780,106885,0,1764834569,13644.820575459999,32.879186190002656,52998.29515776001 2025-12-04,07:49:31.000,338,11166707,107165,0,1764834570,13645.02266476,32.77344923999772,52998.39297744001 2025-12-04,07:49:32.000,338,11166776,107365,0,1764834571,13645.19780881999,33.04131618000247,52998.58162968 2025-12-04,07:49:33.000,338,11166739,107045,0,1764834572,13645.312326089996,33.62639397000021,52998.72835920001 2025-12-04,07:49:34.000,338,11166699,107085,0,1764834573,13645.817549339998,34.05639090000477,52999.03579248 2025-12-04,07:49:35.000,338,11166718,107525,0,1764834574,13646.511389269996,34.345405230000324,52999.25938032001 2025-12-04,07:49:36.000,338,11166697,107365,0,1764834575,13647.023348829993,34.48638783000206,52999.64367192001 2025-12-04,07:49:37.000,338,11166707,107285,0,1764834576,13647.892332819996,34.556879130002926,52999.89520824 2025-12-04,07:49:38.000,338,11166698,107325,0,1764834577,13648.81520728999,34.796549550002965,53000.20962864 2025-12-04,07:49:39.000,338,11166748,107245,0,1764834578,13649.125077550001,35.06441649000044,53000.44719072 2025-12-04,07:49:40.000,338,11166742,107005,0,1764834579,13649.125077550001,35.40982385999814,53000.6148816 2025-12-04,07:49:41.000,338,11166781,107405,0,1764834580,13649.125077550001,35.11376040000323,53000.76859824001 2025-12-04,07:49:42.000,338,11166780,107245,0,1764834581,13648.89604300999,33.936555690001114,53000.88039216 2025-12-04,07:49:43.000,338,11166694,107405,0,1764834582,13648.518809649999,32.85803880000458,53001.00616032001 2025-12-04,07:49:44.000,338,11166694,107245,0,1764834583,13648.471655479989,32.484434910002165,53001.06205728 2025-12-04,07:49:45.000,338,11166810,106805,0,1764834584,13648.76131681,32.717056200002844,53001.07603152001 2025-12-04,07:49:46.000,338,11166731,107485,0,1764834585,13649.333903159997,33.05541444000119,53001.04109592 2025-12-04,07:49:47.000,338,11166735,107405,0,1764834586,13650.088369879995,33.478362239999115,53000.95725048001 2025-12-04,07:49:48.000,338,11166687,107365,0,1764834587,13651.09208006999,33.55590266999934,53000.78955960001 2025-12-04,07:49:49.000,338,11166670,107245,0,1764834588,13651.994745609998,33.104758350003976,53000.6847528 2025-12-04,07:49:50.000,338,11166727,107245,0,1764834589,13652.729003399996,31.850013210001634,53000.5450104 2025-12-04,07:49:51.000,338,11166728,107205,0,1764834590,13653.153390929998,30.60936632999801,53000.23757712001 2025-12-04,07:49:52.000,338,11166772,107285,0,1764834591,13653.42957963999,30.26395896000031,53000.04193776 2025-12-04,07:49:53.000,338,11166682,107485,0,1764834592,13653.584514769995,30.292155479997746,52999.76245296001 2025-12-04,07:49:54.000,338,11166689,107445,0,1764834593,13653.5373606,30.567071550001856,52999.47598104001 2025-12-04,07:49:55.000,338,11166725,107405,0,1764834594,13653.57777846,31.201493250002386,52999.22444472 2025-12-04,07:49:56.000,338,11166767,107365,0,1764834595,13653.83375823999,31.99099581000337,52998.87508872001 2025-12-04,07:49:57.000,338,11166674,107325,0,1764834596,13654.763369019995,32.2659118800002,52998.63752664001 2025-12-04,07:49:58.000,338,11166730,107245,0,1764834597,13656.023058989995,32.09673276000103,52998.448874400005 2025-12-04,07:49:59.000,338,11166737,107405,0,1764834598,13657.174968,31.64558843999839,52998.43490016 2025-12-04,07:50:00.000,338,11166756,107165,0,1764834599,13658.35382225,31.152149339999596,52998.45586152 2025-12-04,07:50:01.000,338,11166703,107205,0,1764834600,13659.384477679989,30.757398059999105,52998.567655440005 2025-12-04,07:50:02.000,338,11166761,107365,0,1764834601,13660.253461669992,30.71510328000295,52998.65150088 2025-12-04,07:50:03.000,338,11166802,107165,0,1764834602,13661.04834624999,30.574120680001215,52998.8681016 2025-12-04,07:50:04.000,338,11166748,107285,0,1764834603,13661.445788539997,29.700028560000646,52998.99386976001 2025-12-04,07:50:05.000,338,11166707,107525,0,1764834604,13661.553569499993,28.5933151499994,52999.168547760004 2025-12-04,07:50:06.000,338,11166801,107485,0,1764834605,13661.769131419998,27.94479519000015,52999.32925152001 2025-12-04,07:50:07.000,338,11166712,107325,0,1764834606,13661.863439759989,27.613486080001167,52999.46899392001 2025-12-04,07:50:08.000,338,11166780,107365,0,1764834607,13661.977957029994,27.634633469999244,52999.63668480001 2025-12-04,07:50:09.000,338,11166782,107045,0,1764834608,13662.436026110001,28.057581270004448,52999.706556 2025-12-04,07:50:10.000,338,11166717,107325,0,1764834609,13662.880622569988,28.56511863000196,52999.8462984 2025-12-04,07:50:11.000,338,11166688,107445,0,1764834610,13663.16354758999,28.501676460000454,53000.02097640001 2025-12-04,07:50:12.000,338,11166710,107405,0,1764834611,13663.170283899999,28.18446561000019,53000.14674456001 2025-12-04,07:50:13.000,338,11166744,107365,0,1764834612,13663.23091069,28.0011882300023,53000.11879608001 2025-12-04,07:50:14.000,338,11166712,107245,0,1764834613,13663.63508929,28.057581270004448,53000.15373168 2025-12-04,07:50:15.000,338,11166774,107245,0,1764834614,13664.34240183999,28.374792120004713,53000.18866728001 2025-12-04,07:50:16.000,338,11166771,107405,0,1764834615,13664.948669739992,29.291179020001437,53000.22360288 2025-12-04,07:50:17.000,338,11166727,107325,0,1764834616,13665.063187009997,30.567071550001856,53000.18168016 2025-12-04,07:50:18.000,338,11166710,107405,0,1764834617,13664.73310782,32.18132232000062,53000.15373168 2025-12-04,07:50:19.000,338,11166698,107285,0,1764834618,13664.268302429999,33.478362239999115,52999.96507944 2025-12-04,07:50:20.000,338,11166787,107525,0,1764834619,13664.120103609988,34.19737349999923,52999.81136280001 2025-12-04,07:50:21.000,338,11166769,107525,0,1764834620,13664.046004199998,33.922457430002396,52999.64367192001 2025-12-04,07:50:22.000,338,11166768,107125,0,1764834621,13663.763079179997,33.16115138999885,52999.49694240001 2025-12-04,07:50:23.000,338,11166668,107525,0,1764834622,13663.540780949996,32.702957940004126,52999.29431592 2025-12-04,07:50:24.000,338,11166716,107605,0,1764834623,13663.5744625,32.27296100999956,52999.08470232 2025-12-04,07:50:25.000,338,11166847,107085,0,1764834624,13663.682243459996,31.730177999997977,52998.94495992001 2025-12-04,07:50:26.000,338,11166704,107205,0,1764834625,13664.025795269998,31.617391920000955,52998.82617888001 2025-12-04,07:50:27.000,338,11166799,107165,0,1764834626,13664.59164531,31.87820972999907,52998.67944936001 2025-12-04,07:50:28.000,338,11166715,106965,0,1764834627,13665.245067379998,32.28705926999828,52998.58162968 2025-12-04,07:50:29.000,338,11166718,107365,0,1764834628,13666.01300672,32.78049837000435,52998.46983576001 2025-12-04,07:50:30.000,338,11166776,107365,0,1764834629,13666.84830916,33.125905740002054,52998.281183520005 2025-12-04,07:50:31.000,338,11166785,107365,0,1764834630,13667.629721119993,33.26688834000379,52998.07855704 2025-12-04,07:50:32.000,338,11166709,107325,0,1764834631,13667.986745549999,33.753278310003225,52997.88990480001 2025-12-04,07:50:33.000,338,11166759,107165,0,1764834632,13667.858755659989,34.289012189998175,52997.66631696 2025-12-04,07:50:34.000,338,11166740,107365,0,1764834633,13667.373741340001,34.45114217999799,52997.35888368 2025-12-04,07:50:35.000,338,11166744,107365,0,1764834634,13666.626010929998,34.12688219999836,52997.06542464 2025-12-04,07:50:36.000,338,11166692,107365,0,1764834635,13665.797444799995,33.288035730001866,52996.82786256 2025-12-04,07:50:37.000,338,11166699,107285,0,1764834636,13665.130550109992,32.77344923999772,52996.653184560004 2025-12-04,07:50:38.000,338,11166711,107045,0,1764834637,13664.881306639996,32.491484040001524,52996.42959672001 2025-12-04,07:50:39.000,338,11166712,107165,0,1764834638,13664.901515569996,32.50558230000024,52996.26190584001 2025-12-04,07:50:40.000,338,11166759,107405,0,1764834639,13664.995823910001,32.81574402000115,52996.06626648 2025-12-04,07:50:41.000,338,11166699,107405,0,1764834640,13664.888042949991,33.36557616000209,52995.94748544001 2025-12-04,07:50:42.000,338,11166683,107205,0,1764834641,13664.894779260001,33.936555690001114,52995.84966576 2025-12-04,07:50:43.000,338,11166753,107325,0,1764834642,13665.339375719988,34.20442262999859,52995.66101352001 2025-12-04,07:50:44.000,338,11166778,107245,0,1764834643,13666.322876979997,34.13393132999772,52995.42345144001 2025-12-04,07:50:45.000,338,11166765,107365,0,1764834644,13667.663402669998,34.07048916000349,52995.27672192001 2025-12-04,07:50:46.000,338,11166796,107005,0,1764834645,13669.206017659999,33.936555690001114,52995.08806968001 2025-12-04,07:50:47.000,338,11166691,107085,0,1764834646,13670.330981429994,34.20442262999859,52994.96230152 2025-12-04,07:50:48.000,338,11166782,107205,0,1764834647,13671.260592209997,34.528682609998214,52994.83653336 2025-12-04,07:50:49.000,338,11166787,107365,0,1764834648,13672.00158630999,34.58507565000036,52994.69679096 2025-12-04,07:50:50.000,338,11166702,107525,0,1764834649,13672.365347049992,34.394749140003114,52994.661855360006 2025-12-04,07:50:51.000,338,11166706,107325,0,1764834650,13672.446182769992,34.58507565000036,52994.70377808001 2025-12-04,07:50:52.000,338,11166790,107325,0,1764834651,13672.385555979992,35.04326910000236,52994.710765200005 2025-12-04,07:50:53.000,338,11166774,107205,0,1764834652,13672.425973839992,35.53670820000116,52994.759675040004 2025-12-04,07:50:54.000,338,11166733,107365,0,1764834653,13672.884042919999,36.072442080003384,52994.84352048 2025-12-04,07:50:55.000,338,11166713,107365,0,1764834654,13673.719345359998,36.61522508999769,52994.87146896001 2025-12-04,07:50:56.000,338,11166784,107165,0,1764834655,13674.608538280001,36.826698990000295,52994.96230152 2025-12-04,07:50:57.000,338,11166755,107365,0,1764834656,13675.288905589994,36.840797249999014,52995.143966640004 2025-12-04,07:50:58.000,338,11166764,107205,0,1764834657,13675.800865149991,36.876042900003085,52995.30467040001 2025-12-04,07:50:59.000,338,11166716,107085,0,1764834658,13675.740238359991,36.55883205000282,52995.500309760006 2025-12-04,07:51:00.000,338,11166701,107325,0,1764834659,13675.29564189999,36.22752294000384,52995.598129440004 2025-12-04,07:51:01.000,338,11166791,107485,0,1764834660,13675.174388319989,35.94555774000037,52995.716910480005 2025-12-04,07:51:02.000,338,11166797,107285,0,1764834661,13675.241751419999,36.16408077000233,52995.80774304001 2025-12-04,07:51:03.000,338,11166725,107325,0,1764834662,13675.31585082999,36.71391291000327,52995.835691520006 2025-12-04,07:51:04.000,338,11166714,107405,0,1764834663,13675.51794012999,37.242597659998864,52995.87761424001 2025-12-04,07:51:05.000,338,11166759,107485,0,1764834664,13675.322587139999,37.242597659998864,52995.8985756 2025-12-04,07:51:06.000,338,11166780,107045,0,1764834665,13674.898199609997,37.26374505000422,52995.85665288001 2025-12-04,07:51:07.000,338,11166723,107285,0,1764834666,13674.433394219996,37.17915549000463,52995.74485896 2025-12-04,07:51:08.000,338,11166741,107045,0,1764834667,13674.049424549994,37.15095896999992,52995.59114232001 2025-12-04,07:51:09.000,338,11166774,107285,0,1764834668,13673.719345359998,36.657519870001124,52995.45838704 2025-12-04,07:51:10.000,338,11166786,107405,0,1764834669,13673.294957829996,35.64949427999818,52995.1998636 2025-12-04,07:51:11.000,338,11166750,107365,0,1764834670,13672.648272069993,34.747205640000175,52995.01819848001 2025-12-04,07:51:12.000,338,11166690,107325,0,1764834671,13672.196939299996,33.880162649998965,52994.72473944 2025-12-04,07:51:13.000,338,11166727,107405,0,1764834672,13671.651298189994,33.02016879000439,52994.473203120004 2025-12-04,07:51:14.000,338,11166768,107125,0,1764834673,13671.045030289992,32.28001013999892,52994.27057664001 2025-12-04,07:51:15.000,338,11166784,107405,0,1764834674,13670.70147847999,32.082634500002314,52993.991091840006 2025-12-04,07:51:16.000,338,11166681,107405,0,1764834675,13671.018085049996,32.23771536000277,52993.704619920005 2025-12-04,07:51:17.000,338,11166708,107365,0,1764834676,13671.68497974,32.759350979999,52993.47404496 2025-12-04,07:51:18.000,338,11166761,107525,0,1764834677,13672.459655389997,33.647541359998286,52993.34128968001 2025-12-04,07:51:19.000,338,11166796,107165,0,1764834678,13672.796470889989,34.782451290004246,52993.152637440005 2025-12-04,07:51:20.000,338,11166709,107325,0,1764834679,13673.133286389995,35.85391905000142,52993.033856400005 2025-12-04,07:51:21.000,338,11166717,107085,0,1764834680,13673.665454879992,36.594077699999616,52992.866165520005 2025-12-04,07:51:22.000,338,11166768,107045,0,1764834681,13674.07636978999,37.27079418000358,52992.71244888 2025-12-04,07:51:23.000,338,11166771,107405,0,1764834682,13674.16394182,37.82767545000388,52992.56571936 2025-12-04,07:51:24.000,338,11166779,107445,0,1764834683,13673.860807869998,38.29291802999796,52992.39104136 2025-12-04,07:51:25.000,338,11166755,107245,0,1764834684,13673.321903069991,38.80045539000275,52992.195402000005 2025-12-04,07:51:26.000,338,11166790,107365,0,1764834685,13672.425973839992,38.97668364000128,52991.96482704 2025-12-04,07:51:27.000,338,11166693,107165,0,1764834686,13671.368373169993,39.11766624000302,52991.643419520005 2025-12-04,07:51:28.000,338,11166769,107325,0,1764834687,13670.243409399998,39.08242058999895,52991.308037760005 2025-12-04,07:51:29.000,338,11166713,107405,0,1764834688,13669.394634339995,38.59603061999951,52991.0075916 2025-12-04,07:51:30.000,338,11166712,107485,0,1764834689,13668.774893820002,38.21537759999774,52990.72810680001 2025-12-04,07:51:31.000,338,11166737,107485,0,1764834690,13668.027163409999,38.455048019997776,52990.45560912 2025-12-04,07:51:32.000,338,11166763,107445,0,1764834691,13667.596039570002,39.01192928999808,52990.27394400001 2025-12-04,07:51:33.000,338,11166788,107525,0,1764834692,13667.825074109998,39.53356491000159,52990.21105992 2025-12-04,07:51:34.000,338,11166719,107365,0,1764834693,13668.532386660001,39.7943827199997,52990.07830464001 2025-12-04,07:51:35.000,338,11166780,107325,0,1764834694,13669.19928134999,39.85077576000185,52990.085291760006 2025-12-04,07:51:36.000,338,11166741,107245,0,1764834695,13669.778604009996,39.49831926000479,52990.16215008 2025-12-04,07:51:37.000,338,11166765,107645,0,1764834696,13670.236673089988,38.60307974999887,52990.19009856 2025-12-04,07:51:38.000,338,11166723,107405,0,1764834697,13670.970930880001,37.43997330000275,52990.134201600005 2025-12-04,07:51:39.000,338,11166709,107165,0,1764834698,13671.67824342999,36.50243901000067,52990.04336904 2025-12-04,07:51:40.000,338,11166794,107085,0,1764834699,13672.331665500002,36.21342467999784,52990.00144632 2025-12-04,07:51:41.000,338,11166749,107365,0,1764834700,13672.803207199999,36.17112990000169,52989.77087136001 2025-12-04,07:51:42.000,338,11166731,107325,0,1764834701,13673.02550543,36.28391597999871,52989.6451032 2025-12-04,07:51:43.000,338,11166699,107245,0,1764834702,13673.315166759996,36.467193360003876,52989.54728352 2025-12-04,07:51:44.000,338,11166795,107525,0,1764834703,13673.456629269996,36.85489550999773,52989.35164416 2025-12-04,07:51:45.000,338,11166795,107325,0,1764834704,13673.24780366,37.4822680799989,52989.26779872001 2025-12-04,07:51:46.000,338,11166776,107245,0,1764834705,13673.05918697999,38.321114550002676,52989.14203056 2025-12-04,07:51:47.000,338,11166725,107285,0,1764834706,13672.870570299994,38.76520973999868,52989.05119800001 2025-12-04,07:51:48.000,338,11166779,107085,0,1764834707,13672.92446078,38.694718439997814,52989.00228816001 2025-12-04,07:51:49.000,338,11166798,107525,0,1764834708,13673.294957829996,38.57488323000143,52988.93940408 2025-12-04,07:51:50.000,338,11166768,107365,0,1764834709,13674.14373289,38.927339729998494,52988.81363592001 2025-12-04,07:51:51.000,338,11166723,107205,0,1764834710,13675.31585082999,39.41372969999793,52988.71581624001 2025-12-04,07:51:52.000,338,11166712,107205,0,1764834711,13676.292615779988,39.49831926000479,52988.58306096 2025-12-04,07:51:53.000,338,11166778,107045,0,1764834712,13676.60248604,39.28684536000219,52988.624983680005 2025-12-04,07:51:54.000,338,11166803,107405,0,1764834713,13676.669849139995,39.329140139998344,52988.555112480004 2025-12-04,07:51:55.000,338,11166694,107245,0,1764834714,13676.831520579995,39.68864577000204,52988.47126704 2025-12-04,07:51:56.000,338,11166817,107445,0,1764834715,13677.269380730002,40.358313119999366,52988.42934432001 2025-12-04,07:51:57.000,338,11166758,107085,0,1764834716,13677.471470029988,40.39355877000344,52988.52017688001 2025-12-04,07:51:58.000,338,11166776,107245,0,1764834717,13677.69376825999,40.11159356999997,52988.59703520001 2025-12-04,07:51:59.000,338,11166701,107365,0,1764834718,13678.01711113999,39.65340011999797,52988.73677760001 2025-12-04,07:52:00.000,338,11166720,107365,0,1764834719,13678.360662949992,39.73798968000483,52988.841584400005 2025-12-04,07:52:01.000,338,11166764,107245,0,1764834720,13678.832204649989,39.998807490002946,52988.911455600006 2025-12-04,07:52:02.000,338,11166775,107245,0,1764834721,13679.03429394999,39.97766010000487,52988.98132680001 2025-12-04,07:52:03.000,338,11166769,107365,0,1764834722,13679.472154099996,39.99175836000359,52989.00228816001 2025-12-04,07:52:04.000,338,11166753,107365,0,1764834723,13680.085158309994,39.97061096999823,52988.99530104 2025-12-04,07:52:05.000,338,11166737,107005,0,1764834724,13680.54322739,39.75913707000291,52988.89748136 2025-12-04,07:52:06.000,338,11166688,107165,0,1764834725,13680.684689900001,39.371434920001775,52988.95337832001 2025-12-04,07:52:07.000,338,11166750,107365,0,1764834726,13680.630799419996,38.99783102999936,52988.92542984 2025-12-04,07:52:08.000,338,11166743,107285,0,1764834727,13680.691426209996,38.93438885999785,52988.90446848001 2025-12-04,07:52:09.000,338,11166714,107205,0,1764834728,13680.954142299997,39.70979316000012,52988.82761016 2025-12-04,07:52:10.000,338,11166756,107285,0,1764834729,13681.122550049993,40.78126092000457,52988.73677760001 2025-12-04,07:52:11.000,338,11166814,107365,0,1764834730,13681.45936555,41.457977400001255,52988.68088064 2025-12-04,07:52:12.000,338,11166742,107245,0,1764834731,13681.877016769991,41.852728680001746,52988.576073840006 2025-12-04,07:52:13.000,338,11166740,107285,0,1764834732,13682.146469170002,41.97961302000476,52988.42934432001 2025-12-04,07:52:14.000,338,11166743,107245,0,1764834733,13681.82312629,41.75404086000344,52988.32453752 2025-12-04,07:52:15.000,338,11166796,107285,0,1764834734,13681.264012559994,41.450928270001896,52988.12889816 2025-12-04,07:52:16.000,338,11166824,107165,0,1764834735,13680.960878609993,41.11257003000355,52987.91928456 2025-12-04,07:52:17.000,338,11166696,107205,0,1764834736,13680.893515509997,41.03502960000333,52987.716658080004 2025-12-04,07:52:18.000,338,11166725,107245,0,1764834737,13680.880042889992,41.11961916000291,52987.451147520005 2025-12-04,07:52:19.000,338,11166741,107165,0,1764834738,13680.819416099992,40.61913093000476,52987.19262408 2025-12-04,07:52:20.000,338,11166790,107245,0,1764834739,13680.758789309992,39.88602140999865,52987.03192032 2025-12-04,07:52:21.000,338,11166797,107125,0,1764834740,13681.095604809998,39.50536839000415,52986.79435824 2025-12-04,07:52:22.000,338,11166765,107525,0,1764834741,13681.971325109997,39.62520360000053,52986.65461584001 2025-12-04,07:52:23.000,338,11166724,107405,0,1764834742,13683.190597219997,39.956512709999515,52986.61968024 2025-12-04,07:52:24.000,338,11166810,107205,0,1764834743,13684.409869329997,40.03405313999974,52986.661602960005 2025-12-04,07:52:25.000,338,11166734,107325,0,1764834744,13685.23843546,39.836677500003134,52986.77339688001 2025-12-04,07:52:26.000,338,11166747,107285,0,1764834745,13686.067001589989,39.554712299999665,52986.92711352 2025-12-04,07:52:27.000,338,11166800,107485,0,1764834746,13687.178492739993,39.371434920001775,52987.12275288 2025-12-04,07:52:28.000,338,11166711,107285,0,1764834747,13688.236093409992,38.6453745300023,52987.381276320004 2025-12-04,07:52:29.000,338,11166785,107445,0,1764834748,13688.761525589995,37.65849633000471,52987.54198008001 2025-12-04,07:52:30.000,338,11166748,107405,0,1764834749,13689.004032749996,37.15800809999928,52987.81447776 2025-12-04,07:52:31.000,338,11166722,107245,0,1764834750,13689.293694079992,37.5950541600032,52988.06601408001 2025-12-04,07:52:32.000,338,11166756,107365,0,1764834751,13689.859544119994,38.687669309998455,52988.2476792 2025-12-04,07:52:33.000,338,11166744,107445,0,1764834752,13689.94711614999,39.780284460000985,52988.32453752 2025-12-04,07:52:34.000,338,11166749,107205,0,1764834753,13689.623773269988,40.365362249998725,52988.52017688001 2025-12-04,07:52:35.000,338,11166757,107365,0,1764834754,13689.408211349997,40.52749223999854,52988.576073840006 2025-12-04,07:52:36.000,338,11166761,107325,0,1764834755,13689.206122049996,40.26667443000042,52988.68088064 2025-12-04,07:52:37.000,338,11166712,107365,0,1764834756,13688.99056012999,39.81553010999778,52988.65293216 2025-12-04,07:52:38.000,338,11166740,107325,0,1764834757,13688.69416249,39.39258230999985,52988.6319708 2025-12-04,07:52:39.000,338,11166774,107125,0,1764834758,13688.202411860002,38.93438885999785,52988.51318976 2025-12-04,07:52:40.000,338,11166744,107605,0,1764834759,13687.643298129995,38.70176757000445,52988.387421600004 2025-12-04,07:52:41.000,338,11166808,107085,0,1764834760,13687.60961657999,38.511441059999925,52988.121911040005 2025-12-04,07:52:42.000,338,11166780,107245,0,1764834761,13687.804969569996,38.11668977999943,52987.954220160005 2025-12-04,07:52:43.000,338,11166735,107125,0,1764834762,13687.966641009996,37.85587197000132,52987.76556792 2025-12-04,07:52:44.000,338,11166795,107325,0,1764834763,13687.764551709995,38.07439500000328,52987.60486416 2025-12-04,07:52:45.000,338,11166815,107365,0,1764834764,13687.52878085999,38.57488323000143,52987.54198008001 2025-12-04,07:52:46.000,338,11166774,107365,0,1764834765,13687.602880269995,39.28684536000219,52987.44416040001 2025-12-04,07:52:47.000,338,11166732,107325,0,1764834766,13687.804969569996,40.11159356999997,52987.44416040001 2025-12-04,07:52:48.000,338,11166721,107085,0,1764834767,13688.047476729997,41.049127860002045,52987.29743088 2025-12-04,07:52:49.000,338,11166759,107365,0,1764834768,13687.91948684,41.514370440003404,52987.1996112 2025-12-04,07:52:50.000,338,11166841,107325,0,1764834769,13687.306482629989,42.16289040000265,52987.115765760005 2025-12-04,07:52:51.000,338,11166739,107405,0,1764834770,13686.821468310001,43.21321077000175,52987.00397184 2025-12-04,07:52:52.000,338,11166775,107005,0,1764834771,13686.25561827,44.319924180003,52986.731474160006 2025-12-04,07:52:53.000,338,11166732,107285,0,1764834772,13685.844703360002,45.73679930999788,52986.50788632001 2025-12-04,07:52:54.000,338,11166723,107085,0,1764834773,13685.649350369997,46.617940559997805,52986.31224696 2025-12-04,07:52:55.000,338,11166815,107245,0,1764834774,13685.33948011,46.65318621000188,52986.277311360005 2025-12-04,07:52:56.000,338,11166760,107365,0,1764834775,13685.15759974,45.95532233999984,52986.207440160004 2025-12-04,07:52:57.000,338,11166717,107525,0,1764834776,13685.305798559995,45.1235250000027,52986.24936288001 2025-12-04,07:52:58.000,338,11166809,107285,0,1764834777,13685.736922399992,44.362218959999154,52986.28429848 2025-12-04,07:52:59.000,338,11166729,107485,0,1764834778,13686.282563509994,43.80533768999885,52986.34019544001 2025-12-04,07:53:00.000,338,11166718,107285,0,1764834779,13686.976403439992,43.56566726999881,52986.36814392001 2025-12-04,07:53:01.000,338,11166711,107365,0,1764834780,13687.56919871999,43.34714424000413,52986.36814392001 2025-12-04,07:53:02.000,338,11166761,107605,0,1764834781,13687.724133849995,43.10042469000473,52986.34019544001 2025-12-04,07:53:03.000,338,11166763,107205,0,1764834782,13687.81170587999,43.17796511999768,52986.27032424001 2025-12-04,07:53:04.000,338,11166744,107285,0,1764834783,13688.215884479992,43.361242500002845,52986.158530320005 2025-12-04,07:53:05.000,338,11166781,107405,0,1764834784,13688.660480939994,43.28370207000262,52986.10263336001 2025-12-04,07:53:06.000,338,11166778,107325,0,1764834785,13689.206122049996,43.03698252000322,52986.07468488 2025-12-04,07:53:07.000,338,11166762,107245,0,1764834786,13689.711345299998,42.557641680003144,52986.07468488 2025-12-04,07:53:08.000,338,11166810,107405,0,1764834787,13689.99427032,42.16289040000265,52985.96987808 2025-12-04,07:53:09.000,338,11166729,107125,0,1764834788,13690.162678069995,41.71174608000001,52986.011800800006 2025-12-04,07:53:10.000,338,11166747,107285,0,1764834789,13690.3176132,41.52141957000276,52985.990839440004 2025-12-04,07:53:11.000,338,11166730,107285,0,1764834790,13690.243513789996,41.66945130000386,52985.990839440004 2025-12-04,07:53:12.000,338,11166683,107445,0,1764834791,13689.657454819993,41.97256388999813,52986.00481368001 2025-12-04,07:53:13.000,338,11166739,107325,0,1764834792,13688.74805296999,42.444855599998846,52985.990839440004 2025-12-04,07:53:14.000,338,11166725,107445,0,1764834793,13687.87906898,43.14976860000024,52985.98385232001 2025-12-04,07:53:15.000,338,11166781,107365,0,1764834794,13686.956194509992,43.69960074000119,52985.98385232001 2025-12-04,07:53:16.000,338,11166781,107445,0,1764834795,13686.49138911999,44.4538576499981,52986.07468488 2025-12-04,07:53:17.000,338,11166707,107285,0,1764834796,13686.888831409997,45.73679930999788,52986.207440160004 2025-12-04,07:53:18.000,338,11166778,106845,0,1764834797,13687.83191480999,47.54842572000052,52986.29827272001 2025-12-04,07:53:19.000,338,11166750,107285,0,1764834798,13688.84909761999,48.4859600100026,52986.35416968 2025-12-04,07:53:20.000,338,11166769,107165,0,1764834799,13689.300430390002,48.4859600100026,52986.50788632001 2025-12-04,07:53:21.000,338,11166776,107365,0,1764834800,13689.307166699997,48.09120873000211,52986.6406416 2025-12-04,07:53:22.000,338,11166744,107285,0,1764834801,13689.219594670001,47.55547484999988,52986.71749992 2025-12-04,07:53:23.000,338,11166733,107365,0,1764834802,13689.219594670001,47.132527050001954,52986.8153196 2025-12-04,07:53:24.000,338,11166769,107205,0,1764834803,13689.253276219992,46.723677510002744,52986.85724232 2025-12-04,07:53:25.000,338,11166749,107325,0,1764834804,13689.515992309993,46.23728754000331,52986.780384000005 2025-12-04,07:53:26.000,338,11166781,107405,0,1764834805,13689.94711614999,45.673357140003645,52986.61968024 2025-12-04,07:53:27.000,338,11166782,107005,0,1764834806,13690.627483459997,45.56057105999935,52986.493912080005 2025-12-04,07:53:28.000,338,11166818,107205,0,1764834807,13691.16638825999,45.271556730003795,52986.27032424001 2025-12-04,07:53:29.000,338,11166732,107125,0,1764834808,13691.058607299994,44.67238068000006,52986.039749280004 2025-12-04,07:53:30.000,338,11166804,107685,0,1764834809,13690.21656855,44.171892450001906,52985.78122584 2025-12-04,07:53:31.000,338,11166790,107325,0,1764834810,13689.327375629997,43.87582898999972,52985.557638000006 2025-12-04,07:53:32.000,338,11166771,107205,0,1764834811,13688.73458035,43.939271160001226,52985.23623048 2025-12-04,07:53:33.000,338,11166727,107365,0,1764834812,13688.364083299988,44.47500504000345,52984.90084872 2025-12-04,07:53:34.000,338,11166740,107245,0,1764834813,13688.013795179992,44.85565805999795,52984.65629952 2025-12-04,07:53:35.000,338,11166706,107325,0,1764834814,13687.73760647,44.94024762000481,52984.35585336001 2025-12-04,07:53:36.000,338,11166696,107285,0,1764834815,13687.117865949993,44.862707190004585,52984.01348448 2025-12-04,07:53:37.000,338,11166723,106805,0,1764834816,13686.444234949995,44.771068499998364,52983.7759224 2025-12-04,07:53:38.000,338,11166779,107205,0,1764834817,13686.147837309989,44.92614935999882,52983.43355352 2025-12-04,07:53:39.000,338,11166737,107325,0,1764834818,13685.972693249998,45.229261950000364,52983.09817176 2025-12-04,07:53:40.000,338,11166745,107365,0,1764834819,13685.35295272999,45.32794976999867,52982.81868696001 2025-12-04,07:53:41.000,338,11166752,107245,0,1764834820,13684.355978849992,45.2574584699978,52982.54618928 2025-12-04,07:53:42.000,338,11166732,107205,0,1764834821,13683.345532350002,45.391391940000176,52982.25971736 2025-12-04,07:53:43.000,338,11166714,107325,0,1764834822,13682.907672199995,46.27958231999946,52981.95927120001 2025-12-04,07:53:44.000,338,11166791,107285,0,1764834823,13683.264696630002,47.259411389997695,52981.69376064001 2025-12-04,07:53:45.000,338,11166708,107165,0,1764834824,13683.534149029998,47.55547484999988,52981.44921144 2025-12-04,07:53:46.000,338,11166736,107165,0,1764834825,13683.682347849994,47.66826093000418,52981.23261072 2025-12-04,07:53:47.000,338,11166812,107325,0,1764834826,13683.655402609998,47.67531006000354,52980.89024184 2025-12-04,07:53:48.000,338,11166731,107325,0,1764834827,13683.446577000002,47.52022920000309,52980.59678280001 2025-12-04,07:53:49.000,338,11166704,107325,0,1764834828,13683.217542459992,47.21711661000154,52980.3871692 2025-12-04,07:53:50.000,338,11166785,107285,0,1764834829,13682.65169241999,46.63908795000316,52980.06576168001 2025-12-04,07:53:51.000,338,11166708,107405,0,1764834830,13682.045424520002,46.18794363000052,52979.84916096001 2025-12-04,07:53:52.000,338,11166728,107285,0,1764834831,13681.856807839991,46.00466625000263,52979.57666328 2025-12-04,07:53:53.000,338,11166792,107205,0,1764834832,13682.072369759997,46.39236840000376,52979.34608832001 2025-12-04,07:53:54.000,338,11166768,107365,0,1764834833,13682.362031089993,46.498105350001424,52979.080577759996 2025-12-04,07:53:55.000,338,11166719,107365,0,1764834834,13682.490020979989,45.95532233999984,52978.82904144 2025-12-04,07:53:56.000,338,11166791,107045,0,1764834835,13682.112787619997,45.18696717000421,52978.72423464001 2025-12-04,07:53:57.000,338,11166724,107405,0,1764834836,13681.607564369995,44.42566113000066,52978.49365968 2025-12-04,07:53:58.000,338,11166754,107365,0,1764834837,13681.297694109999,44.002713330002734,52978.3609044 2025-12-04,07:53:59.000,338,11166768,107005,0,1764834838,13680.900251819992,43.48107770999923,52978.24212336001 2025-12-04,07:54:00.000,338,11166784,107325,0,1764834839,13681.061923259993,42.88190166000277,52978.10238096001 2025-12-04,07:54:01.000,338,11166794,107365,0,1764834840,13681.317903039999,42.451904729998205,52977.86481888001 2025-12-04,07:54:02.000,338,11166776,107045,0,1764834841,13681.506519719995,42.34616778000054,52977.66917952001 2025-12-04,07:54:03.000,338,11166762,107485,0,1764834842,13681.405475069994,42.36026603999926,52977.33379776001 2025-12-04,07:54:04.000,338,11166734,107165,0,1764834843,13681.297694109999,42.282725609999034,52977.08226144 2025-12-04,07:54:05.000,338,11166767,106925,0,1764834844,13681.136022669998,41.923219980002614,52976.84469936 2025-12-04,07:54:06.000,338,11166755,107245,0,1764834845,13680.664480970001,41.38748610000039,52976.64207288001 2025-12-04,07:54:07.000,338,11166737,107205,0,1764834846,13680.165994029994,41.19011046000378,52976.53726608 2025-12-04,07:54:08.000,338,11166712,107525,0,1764834847,13679.782024359993,41.54256696000084,52976.37656232001 2025-12-04,07:54:09.000,338,11166704,107405,0,1764834848,13679.593407679997,42.33911865000118,52976.25079416 2025-12-04,07:54:10.000,338,11166791,107365,0,1764834849,13679.741606499992,43.38943902000028,52976.20188432 2025-12-04,07:54:11.000,338,11166783,107205,0,1764834850,13680.19967558,44.1084502800004,52976.13201312 2025-12-04,07:54:12.000,338,11166813,107645,0,1764834851,13680.684689900001,44.348120700000436,52976.06912904001 2025-12-04,07:54:13.000,338,11166778,107245,0,1764834852,13680.987823850002,44.0732046300036,52976.097077520004 2025-12-04,07:54:14.000,338,11166730,107245,0,1764834853,13681.35158458999,43.67845335000311,52976.14598736 2025-12-04,07:54:15.000,338,11166749,107565,0,1764834854,13682.058897139992,43.142719470000884,52976.15297448 2025-12-04,07:54:16.000,338,11166716,107165,0,1764834855,13682.907672199995,42.47305212000356,52976.22284568 2025-12-04,07:54:17.000,338,11166791,107245,0,1764834856,13683.338796039992,42.01485867000156,52976.15297448 2025-12-04,07:54:18.000,338,11166730,107205,0,1764834857,13683.433104379998,41.683549560002575,52976.0551548 2025-12-04,07:54:19.000,338,11166730,107245,0,1764834858,13683.614984749998,41.288798280002084,52976.03419344 2025-12-04,07:54:20.000,338,11166811,107365,0,1764834859,13683.453313309998,40.823555700000725,52975.89445104001 2025-12-04,07:54:21.000,338,11166822,107405,0,1764834860,13683.332059729997,40.175035740001476,52975.75470864001 2025-12-04,07:54:22.000,338,11166713,107245,0,1764834861,13683.614984749998,39.195206670003245,52975.496185200005 2025-12-04,07:54:23.000,338,11166712,107285,0,1764834862,13684.288615749996,38.06734587000392,52975.30054584001 2025-12-04,07:54:24.000,338,11166724,107405,0,1764834863,13684.96898305999,36.86194464000437,52974.993112560005 2025-12-04,07:54:25.000,338,11166799,107365,0,1764834864,13685.521360480001,35.92441035000229,52974.727602000006 2025-12-04,07:54:26.000,338,11166720,107325,0,1764834865,13685.898593839993,35.11376040000323,52974.48305280001 2025-12-04,07:54:27.000,338,11166731,107285,0,1764834866,13686.181518859994,34.620321300004434,52974.25946496 2025-12-04,07:54:28.000,338,11166752,107485,0,1764834867,13686.51159804999,34.83179519999976,52974.02889000001 2025-12-04,07:54:29.000,338,11166772,107365,0,1764834868,13686.821468310001,35.50851168000372,52973.84023776001 2025-12-04,07:54:30.000,338,11166796,107285,0,1764834869,13687.205437979988,36.016049040001235,52973.63761128 2025-12-04,07:54:31.000,338,11166786,107165,0,1764834870,13687.69718861,36.38260380000429,52973.46293328 2025-12-04,07:54:32.000,338,11166804,107085,0,1764834871,13688.215884479992,36.6786672599992,52973.316203760005 2025-12-04,07:54:33.000,338,11166697,107365,0,1764834872,13688.525754739989,36.62227422000433,52973.16947424001 2025-12-04,07:54:34.000,338,11166803,107285,0,1764834873,13688.572908909999,36.67161812999984,52973.050693200006 2025-12-04,07:54:35.000,338,11166796,107165,0,1764834874,13688.761525589995,36.94653420000395,52972.980822000005 2025-12-04,07:54:36.000,338,11166726,107405,0,1764834875,13688.963614889995,37.08046766999905,52972.82710536 2025-12-04,07:54:37.000,338,11166706,107205,0,1764834876,13689.253276219992,36.91833767999924,52972.72229856 2025-12-04,07:54:38.000,338,11166782,107245,0,1764834877,13689.549673859998,36.66456900000048,52972.66640160001 2025-12-04,07:54:39.000,338,11166703,107005,0,1764834878,13690.358031060001,36.833748119999655,52972.55460768 2025-12-04,07:54:40.000,338,11166780,107165,0,1764834879,13691.32805969999,37.284892440002295,52972.51268496 2025-12-04,07:54:41.000,338,11166750,107245,0,1764834880,13692.116207969993,37.813577189997886,52972.51967208001 2025-12-04,07:54:42.000,338,11166763,107285,0,1764834881,13692.75615742,38.13783717000479,52972.61749176001 2025-12-04,07:54:43.000,338,11166734,107685,0,1764834882,13693.295062219993,38.34931107000011,52972.715311440006 2025-12-04,07:54:44.000,338,11166727,107165,0,1764834883,13693.476942589994,38.25767238000117,52972.85505384001 2025-12-04,07:54:45.000,338,11166755,107165,0,1764834884,13693.456733659994,38.42685150000034,52972.98780912 2025-12-04,07:54:46.000,338,11166770,107085,0,1764834885,13693.456733659994,38.72291496000253,52973.26030680001 2025-12-04,07:54:47.000,338,11166748,107325,0,1764834886,13693.48367889999,39.1035679800043,52973.45594616001 2025-12-04,07:54:48.000,338,11166823,107485,0,1764834887,13693.679031889995,39.46307361000072,52973.651585520005 2025-12-04,07:54:49.000,338,11166750,106925,0,1764834888,13693.86764856999,39.64635098999861,52973.87517336 2025-12-04,07:54:50.000,338,11166758,107205,0,1764834889,13694.541279569989,39.80848097999842,52974.12670968001 2025-12-04,07:54:51.000,338,11166712,107005,0,1764834890,13695.470890349992,39.99175836000359,52974.203568000004 2025-12-04,07:54:52.000,338,11166703,107365,0,1764834891,13696.474600540001,39.70274403000076,52974.392220240006 2025-12-04,07:54:53.000,338,11166730,107365,0,1764834892,13697.397475009995,39.018978420004714,52974.55292400001 2025-12-04,07:54:54.000,338,11166790,107285,0,1764834893,13698.40792151,38.80045539000275,52974.71362776 2025-12-04,07:54:55.000,338,11166704,107405,0,1764834894,13699.317323359988,38.82865191000019,52974.93721560001 2025-12-04,07:54:56.000,338,11166734,107325,0,1764834895,13700.112207940001,38.24357412000245,52975.111893600006 2025-12-04,07:54:57.000,338,11166732,107325,0,1764834896,13700.597222259988,37.651447199998074,52975.3564428 2025-12-04,07:54:58.000,338,11166715,107165,0,1764834897,13701.014873479995,37.16505722999864,52975.52413368 2025-12-04,07:54:59.000,338,11166786,107325,0,1764834898,13701.412315770001,36.939485070004594,52975.663876080005 2025-12-04,07:55:00.000,338,11166766,107485,0,1764834899,13701.944484259999,36.5447337900041,52975.880476800005 2025-12-04,07:55:01.000,338,11166810,107205,0,1764834900,13702.335190239995,35.71998557999905,52976.03419344 2025-12-04,07:55:02.000,338,11166792,107325,0,1764834901,13702.496861679996,35.05031823000172,52976.1948972 2025-12-04,07:55:03.000,338,11166786,107125,0,1764834902,13702.813468250002,34.972777800001495,52976.31367824 2025-12-04,07:55:04.000,338,11166766,107445,0,1764834903,13703.244592089999,34.972777800001495,52976.44643352001 2025-12-04,07:55:05.000,338,11166709,107245,0,1764834904,13703.756551649996,35.36752908000199,52976.61412440001 2025-12-04,07:55:06.000,338,11166795,107325,0,1764834905,13704.005795119992,36.431947709999804,52976.718931200005 2025-12-04,07:55:07.000,338,11166784,107165,0,1764834906,13704.61879932999,37.15800809999928,52976.74687968 2025-12-04,07:55:08.000,338,11166800,107285,0,1764834907,13705.487783319993,37.08751679999841,52976.90059632001 2025-12-04,07:55:09.000,338,11166747,107125,0,1764834908,13706.195095869996,36.657519870001124,52976.935531920004 2025-12-04,07:55:10.000,338,11166726,107205,0,1764834909,13707.04387093,36.826698990000295,52977.13117128 2025-12-04,07:55:11.000,338,11166711,107205,0,1764834910,13708.034108499989,36.883092030002445,52977.19405536001 2025-12-04,07:55:12.000,338,11166799,107245,0,1764834911,13708.775102599997,36.594077699999616,52977.29886216 2025-12-04,07:55:13.000,338,11166820,107285,0,1764834912,13709.367897879994,36.26276859000063,52977.340784880005 2025-12-04,07:55:14.000,338,11166724,107325,0,1764834913,13709.63735027999,36.10768773000018,52977.270913680004 2025-12-04,07:55:15.000,338,11166762,107285,0,1764834914,13709.52283301,36.09358947000146,52977.270913680004 2025-12-04,07:55:16.000,338,11166733,107325,0,1764834915,13709.260116919999,36.07949121000274,52977.16610688001 2025-12-04,07:55:17.000,338,11166728,107285,0,1764834916,13709.145599649994,36.185228160000406,52977.07527432001 2025-12-04,07:55:18.000,338,11166754,107365,0,1764834917,13709.071500239988,36.31211250000342,52977.01239024 2025-12-04,07:55:19.000,338,11166776,107365,0,1764834918,13709.172544889989,36.7914533400035,52976.935531920004 2025-12-04,07:55:20.000,338,11166795,107365,0,1764834919,13709.56325087,37.98980544000369,52976.935531920004 2025-12-04,07:55:21.000,338,11166744,107405,0,1764834920,13710.034792569997,39.39258230999985,52977.09623568001 2025-12-04,07:55:22.000,338,11166761,107525,0,1764834921,13710.607378919995,40.56273789000261,52977.2080296 2025-12-04,07:55:23.000,338,11166757,107245,0,1764834922,13711.038502759991,41.35224045000359,52977.459565920006 2025-12-04,07:55:24.000,338,11166837,107325,0,1764834923,13711.577407559998,41.42978088000382,52977.71110224 2025-12-04,07:55:25.000,338,11166751,107285,0,1764834924,13712.05568556999,40.96453830000246,52977.90674160001 2025-12-04,07:55:26.000,338,11166686,107365,0,1764834925,13712.399237379992,40.08339705000253,52978.08840672 2025-12-04,07:55:27.000,338,11166778,107005,0,1764834926,13712.810152289989,39.195206670003245,52978.20718776 2025-12-04,07:55:28.000,338,11166749,107365,0,1764834927,13713.517464839992,38.384556720004184,52978.23513624 2025-12-04,07:55:29.000,338,11166799,107365,0,1764834928,13714.21130476999,37.62325068000064,52978.26308472 2025-12-04,07:55:30.000,338,11166790,107405,0,1764834929,13714.662637540001,36.85489550999773,52978.346930160005 2025-12-04,07:55:31.000,338,11166802,107365,0,1764834930,13714.965771490002,36.185228160000406,52978.395840000005 2025-12-04,07:55:32.000,338,11166785,107165,0,1764834931,13715.39015901999,36.467193360003876,52978.40981424001 2025-12-04,07:55:33.000,338,11166748,107325,0,1764834932,13716.077262639992,37.454071560001466,52978.43776272001 2025-12-04,07:55:34.000,338,11166793,107285,0,1764834933,13716.926037699996,38.4339006299997,52978.395840000005 2025-12-04,07:55:35.000,338,11166705,107045,0,1764834934,13717.801757999994,39.07537145999959,52978.31898168001 2025-12-04,07:55:36.000,338,11166705,107325,0,1764834935,13718.529279479997,39.152911889999814,52978.17225216001 2025-12-04,07:55:37.000,338,11166725,107325,0,1764834936,13718.798731879993,38.70176757000445,52978.09539384 2025-12-04,07:55:38.000,338,11166682,107365,0,1764834937,13718.913249149999,38.06734587000392,52977.92770296 2025-12-04,07:55:39.000,338,11166787,107205,0,1764834938,13718.913249149999,37.36243287000252,52977.725076480005 2025-12-04,07:55:40.000,338,11166736,107325,0,1764834939,13719.06818427999,36.81260073000158,52977.62026968001 2025-12-04,07:55:41.000,338,11166769,107325,0,1764834940,13719.404999779996,36.38965293000365,52977.52245 2025-12-04,07:55:42.000,338,11166804,107205,0,1764834941,13719.566671219996,36.17817903000105,52977.389694720005 2025-12-04,07:55:43.000,338,11166709,107285,0,1764834942,13719.586880149996,36.43899683999916,52977.31982352 2025-12-04,07:55:44.000,338,11166781,107445,0,1764834943,13719.660979560002,36.91833767999924,52977.13117128 2025-12-04,07:55:45.000,338,11166785,107245,0,1764834944,13719.970849819998,37.052271150001616,52977.11020992 2025-12-04,07:55:46.000,338,11166808,107005,0,1764834945,13720.41544628,37.61620155000128,52977.054312960005 2025-12-04,07:55:47.000,338,11166798,107205,0,1764834946,13720.839833810001,38.321114550002676,52977.08924856 2025-12-04,07:55:48.000,338,11166761,107285,0,1764834947,13721.021714180002,38.93438885999785,52977.08226144 2025-12-04,07:55:49.000,338,11166687,107325,0,1764834948,13720.361555799995,39.81553010999778,52977.13117128 2025-12-04,07:55:50.000,338,11166803,107205,0,1764834949,13719.243328339995,40.96453830000246,52977.24995232 2025-12-04,07:55:51.000,338,11166703,107405,0,1764834950,13718.280036010001,42.16993953000201,52977.31283640001 2025-12-04,07:55:52.000,338,11166726,107245,0,1764834951,13717.9364842,43.34009511000477,52977.36174624001 2025-12-04,07:55:53.000,338,11166792,107285,0,1764834952,13718.340662800001,44.83451066999987,52977.36174624001 2025-12-04,07:55:54.000,338,11166801,107285,0,1764834953,13719.613825389992,46.314827970003535,52977.43161744001 2025-12-04,07:55:55.000,338,11166714,107645,0,1764834954,13721.237276099993,47.55547484999988,52977.39668184 2025-12-04,07:55:56.000,338,11166681,107365,0,1764834955,13722.598010719994,48.30973176000407,52977.37572048 2025-12-04,07:55:57.000,338,11166749,107245,0,1764834956,13723.460258400002,48.168749160002335,52977.291875040006 2025-12-04,07:55:58.000,338,11166758,107485,0,1764834957,13723.871173309999,47.7810470100012,52977.25693944 2025-12-04,07:55:59.000,338,11166747,107325,0,1764834958,13723.419840540002,47.365148340002634,52977.18008112 2025-12-04,07:56:00.000,338,11166685,107205,0,1764834959,13722.517174999994,46.956298800003424,52977.09623568001 2025-12-04,07:56:01.000,338,11166769,107245,0,1764834960,13721.412420159999,46.22318928000459,52976.99142888 2025-12-04,07:56:02.000,338,11166796,107325,0,1764834961,13720.213356979999,45.34909716000402,52976.79578952 2025-12-04,07:56:03.000,338,11166688,107285,0,1764834962,13719.014293799999,44.43975938999938,52976.53027896 2025-12-04,07:56:04.000,338,11166729,107205,0,1764834963,13718.23961815,43.889927249998436,52976.32765248001 2025-12-04,07:56:05.000,338,11166723,107165,0,1764834964,13717.619877629993,43.45288119000179,52976.0551548 2025-12-04,07:56:06.000,338,11166725,107245,0,1764834965,13717.161808550001,43.21321077000175,52975.782657120006 2025-12-04,07:56:07.000,338,11166791,107085,0,1764834966,13717.134863309991,43.22730903000047,52975.58701776001 2025-12-04,07:56:08.000,338,11166779,107285,0,1764834967,13717.202226410001,43.43173380000371,52975.30753296 2025-12-04,07:56:09.000,338,11166780,107365,0,1764834968,13717.175281169992,44.178941580001265,52975.09791936 2025-12-04,07:56:10.000,338,11166764,107725,0,1764834969,13717.006873419996,44.9120511000001,52974.86734440001 2025-12-04,07:56:11.000,338,11166787,107525,0,1764834970,13716.73068470999,45.165819779998856,52974.608820960006 2025-12-04,07:56:12.000,338,11166759,107245,0,1764834971,13716.326506109988,44.820412410001154,52974.36427176001 2025-12-04,07:56:13.000,338,11166720,107445,0,1764834972,13716.124416810002,44.221236360004696,52974.02889000001 2025-12-04,07:56:14.000,338,11166714,107485,0,1764834973,13715.969481679997,43.79828855999949,52973.75639232 2025-12-04,07:56:15.000,338,11166724,107565,0,1764834974,13715.982954300001,43.55861813999945,52973.42799768001 2025-12-04,07:56:16.000,338,11166805,107245,0,1764834975,13715.881909650001,43.713698999999906,52973.20440984 2025-12-04,07:56:17.000,338,11166762,107165,0,1764834976,13715.969481679997,43.85468160000164,52973.029731840004 2025-12-04,07:56:18.000,338,11166733,107325,0,1764834977,13716.272615629998,43.80533768999885,52972.92492504001 2025-12-04,07:56:19.000,338,11166808,107525,0,1764834978,13716.79131149999,44.02386072000081,52972.862040960004 2025-12-04,07:56:20.000,338,11166734,107245,0,1764834979,13717.269589509997,43.953369419999945,52972.75723416001 2025-12-04,07:56:21.000,338,11166732,107325,0,1764834980,13717.606405009989,43.68550248000247,52972.62447888 2025-12-04,07:56:22.000,338,11166775,107085,0,1764834981,13718.084683019995,43.318947719999414,52972.65242736 2025-12-04,07:56:23.000,338,11166716,107285,0,1764834982,13718.556224719992,43.24140728999919,52972.55460768 2025-12-04,07:56:24.000,338,11166723,107485,0,1764834983,13719.10860213999,43.368291630002204,52972.53364632 2025-12-04,07:56:25.000,338,11166729,107125,0,1764834984,13719.896750409993,43.530421620002016,52972.55460768 2025-12-04,07:56:26.000,338,11166775,107205,0,1764834985,13720.691634989991,43.6502568299984,52972.55460768 2025-12-04,07:56:27.000,338,11166769,107285,0,1764834986,13721.621245769995,44.06615550000424,52972.58954328001 2025-12-04,07:56:28.000,338,11166695,107165,0,1764834987,13722.86746311999,44.862707190004585,52972.66640160001 2025-12-04,07:56:29.000,338,11166796,107365,0,1764834988,13724.261879289996,45.53942367000127,52972.764221280006 2025-12-04,07:56:30.000,338,11166793,107245,0,1764834989,13725.730394869992,45.70860279000044,52972.98780912 2025-12-04,07:56:31.000,338,11166747,107365,0,1764834990,13727.070920559992,45.05303370000183,52973.099603040006 2025-12-04,07:56:32.000,338,11166784,107445,0,1764834991,13728.303665289997,44.122548539999116,52973.218384080006 2025-12-04,07:56:33.000,338,11166754,107285,0,1764834992,13729.502728469997,43.26255468000454,52973.33716512001 2025-12-04,07:56:34.000,338,11166779,107005,0,1764834993,13730.607483309992,42.719771670002956,52973.40703632001 2025-12-04,07:56:35.000,338,11166743,107485,0,1764834994,13731.900854829997,42.57173994000186,52973.54677872001 2025-12-04,07:56:36.000,338,11166741,107205,0,1764834995,13733.180753729997,42.48010125000292,52973.69350824001 2025-12-04,07:56:37.000,338,11166701,107445,0,1764834996,13734.197936539997,42.19108692000009,52973.84722488 2025-12-04,07:56:38.000,338,11166718,107525,0,1764834997,13735.114074699995,42.07125171000371,52973.96600592 2025-12-04,07:56:39.000,338,11166680,107245,0,1764834998,13736.25924739999,42.24747996000224,52974.00094152 2025-12-04,07:56:40.000,338,11166769,107605,0,1764834999,13737.4044201,42.15584127000329,52974.21055512 2025-12-04,07:56:41.000,338,11166720,107445,0,1764835000,13738.286876709994,41.634205649999785,52974.2385036 2025-12-04,07:56:42.000,338,11166702,107485,0,1764835001,13738.86619937,40.98568569000054,52974.38523312001 2025-12-04,07:56:43.000,338,11166800,107405,0,1764835002,13739.216487489997,40.32306747000257,52974.55292400001 2025-12-04,07:56:44.000,338,11166738,107205,0,1764835003,13739.607193469994,40.01995488000102,52974.57388536 2025-12-04,07:56:45.000,338,11166707,107525,0,1764835004,13740.253879229997,39.85782489000121,52974.559911120006 2025-12-04,07:56:46.000,338,11166764,107245,0,1764835005,13740.967928089995,39.780284460000985,52974.6227952 2025-12-04,07:56:47.000,338,11166701,107405,0,1764835006,13741.634822779997,39.62520360000053,52974.58087248001 2025-12-04,07:56:48.000,338,11166721,107285,0,1764835007,13742.22088175,39.4842209999988,52974.608820960006 2025-12-04,07:56:49.000,338,11166739,107285,0,1764835008,13742.800204409992,39.02602755000407,52974.58087248001 2025-12-04,07:56:50.000,338,11166696,107405,0,1764835009,13743.527725889995,38.66652192000038,52974.61580808 2025-12-04,07:56:51.000,338,11166777,107365,0,1764835010,13744.309137849988,38.39160585000354,52974.657730800005 2025-12-04,07:56:52.000,338,11166782,107085,0,1764835011,13745.043395640001,38.13783717000479,52974.706640640004 2025-12-04,07:56:53.000,338,11166780,107205,0,1764835012,13745.642927229994,38.144886300004146,52974.80446032 2025-12-04,07:56:54.000,338,11166784,107365,0,1764835013,13746.228986199996,39.089469719998306,52974.91625424001 2025-12-04,07:56:55.000,338,11166727,107005,0,1764835014,13746.855463029999,39.949463580000156,52975.03503528001 2025-12-04,07:56:56.000,338,11166778,107325,0,1764835015,13747.441522000001,40.35126399000001,52975.10490648001 2025-12-04,07:56:57.000,338,11166784,107365,0,1764835016,13747.832227979998,40.26667443000042,52975.230674640006 2025-12-04,07:56:58.000,338,11166745,107245,0,1764835017,13747.919800009993,39.99175836000359,52975.39137840001 2025-12-04,07:56:59.000,338,11166773,107165,0,1764835018,13747.737919639992,39.53356491000159,52975.41932688001 2025-12-04,07:57:00.000,338,11166788,107205,0,1764835019,13747.549302959997,38.98373277000064,52975.545095040005 2025-12-04,07:57:01.000,338,11166726,107245,0,1764835020,13747.31353210999,38.37045845999819,52975.5311208 2025-12-04,07:57:02.000,338,11166791,107285,0,1764835021,13747.2394327,38.158984560002864,52975.594004880004 2025-12-04,07:57:03.000,338,11166743,107405,0,1764835022,13747.374158899991,38.37045845999819,52975.600992 2025-12-04,07:57:04.000,338,11166721,107245,0,1764835023,13747.394367829991,38.80750452000211,52975.58003064 2025-12-04,07:57:05.000,338,11166797,107205,0,1764835024,13746.99018922999,38.83570103999955,52975.55906928001 2025-12-04,07:57:06.000,338,11166796,107285,0,1764835025,13746.390657639997,38.553735840003355,52975.51015944 2025-12-04,07:57:07.000,338,11166749,107245,0,1764835026,13745.85848915,38.144886300004146,52975.4612496 2025-12-04,07:57:08.000,338,11166753,107325,0,1764835027,13745.346529590002,37.95455978999962,52975.398365520006 2025-12-04,07:57:09.000,338,11166712,107205,0,1764835028,13745.002977780001,37.750135020003654,52975.43330112 2025-12-04,07:57:10.000,338,11166728,107525,0,1764835029,13744.74026169,37.912265010003466,52975.31452008 2025-12-04,07:57:11.000,338,11166755,107085,0,1764835030,13744.86151527,38.25062325000181,52975.41233976 2025-12-04,07:57:12.000,338,11166665,107565,0,1764835031,13745.258957559992,38.42685150000034,52975.41932688001 2025-12-04,07:57:13.000,338,11166700,107245,0,1764835032,13745.622718299994,38.532588449998,52975.41932688001 2025-12-04,07:57:14.000,338,11166784,107165,0,1764835033,13745.703554019994,38.63127627000358,52975.44028824001 2025-12-04,07:57:15.000,338,11166735,107045,0,1764835034,13745.481255789993,38.553735840003355,52975.38439128 2025-12-04,07:57:16.000,338,11166763,107325,0,1764835035,13745.063604570001,38.26472151000053,52975.34246856 2025-12-04,07:57:17.000,338,11166714,107525,0,1764835036,13744.666162279995,37.72193849999894,52975.30753296 2025-12-04,07:57:18.000,338,11166678,107245,0,1764835037,13744.187884270003,37.108664190003765,52975.23766176 2025-12-04,07:57:19.000,338,11166776,107405,0,1764835038,13743.689397329996,36.50243901000067,52975.09791936 2025-12-04,07:57:20.000,338,11166733,107085,0,1764835039,13743.399736,36.192277289999765,52974.96516408001 2025-12-04,07:57:21.000,338,11166781,107565,0,1764835040,13743.244800869994,36.03719642999931,52974.78349896 2025-12-04,07:57:22.000,338,11166774,107365,0,1764835041,13743.116810979998,36.03719642999931,52974.61580808 2025-12-04,07:57:23.000,338,11166762,107245,0,1764835042,13743.244800869994,36.016049040001235,52974.538949760004 2025-12-04,07:57:24.000,338,11166797,107365,0,1764835043,13743.426681239995,35.99490165000316,52974.392220240006 2025-12-04,07:57:25.000,338,11166786,107045,0,1764835044,13743.58161637,36.417849450001086,52974.273439200006 2025-12-04,07:57:26.000,338,11166729,107245,0,1764835045,13743.871277699996,37.08046766999905,52974.17561952001 2025-12-04,07:57:27.000,338,11166808,107045,0,1764835046,13744.107048550002,37.63029981,52974.09177408 2025-12-04,07:57:28.000,338,11166730,107325,0,1764835047,13744.174411649998,38.046198479998566,52974.00094152 2025-12-04,07:57:29.000,338,11166737,107365,0,1764835048,13744.336083089998,38.102591520000715,52973.97299304 2025-12-04,07:57:30.000,338,11166817,107205,0,1764835049,13744.605535489995,37.9404615300009,52973.90312184 2025-12-04,07:57:31.000,338,11166726,107325,0,1764835050,13745.211803389997,38.29291802999796,52973.79831504 2025-12-04,07:57:32.000,338,11166764,107245,0,1764835051,13745.71029032999,39.08242058999895,52973.69350824001 2025-12-04,07:57:33.000,338,11166742,107525,0,1764835052,13745.97974273,39.780284460000985,52973.63761128 2025-12-04,07:57:34.000,338,11166730,106725,0,1764835053,13746.431075499997,40.1538883500034,52973.602675680006 2025-12-04,07:57:35.000,338,11166815,107165,0,1764835054,13747.145124359995,40.30192008000449,52973.49786888 2025-12-04,07:57:36.000,338,11166675,107325,0,1764835055,13747.980426799993,40.51339397999982,52973.483894640005 2025-12-04,07:57:37.000,338,11166779,107205,0,1764835056,13748.586694699996,40.70372049000434,52973.414023440004 2025-12-04,07:57:38.000,338,11166699,107325,0,1764835057,13748.822465550002,41.267650890004006,52973.316203760005 2025-12-04,07:57:39.000,338,11166777,107245,0,1764835058,13749.166017359988,42.494199510001636,52973.23934544001 2025-12-04,07:57:40.000,338,11166742,107165,0,1764835059,13749.7992305,43.88287811999908,52973.2253712 2025-12-04,07:57:41.000,338,11166714,107525,0,1764835060,13750.526751979989,44.92614935999882,52973.25331968 2025-12-04,07:57:42.000,338,11166750,107405,0,1764835061,13751.099338330001,45.58876758000406,52973.246332560004 2025-12-04,07:57:43.000,338,11166761,107645,0,1764835062,13751.604561579989,46.272533190000104,52973.35812648001 2025-12-04,07:57:44.000,338,11166725,107405,0,1764835063,13752.123257449995,47.132527050001954,52973.45594616001 2025-12-04,07:57:45.000,338,11166693,107685,0,1764835064,13752.695843799993,47.17482182999811,52973.62363704001 2025-12-04,07:57:46.000,338,11166738,107285,0,1764835065,13753.160649189995,46.75187403000018,52973.75639232 2025-12-04,07:57:47.000,338,11166718,107405,0,1764835066,13753.490728379991,46.209091019998596,52973.87517336 2025-12-04,07:57:48.000,338,11166801,107285,0,1764835067,13753.760180780002,45.58876758000406,52973.84023776001 2025-12-04,07:57:49.000,338,11166739,107405,0,1764835068,13753.928588529998,44.989591530000325,52973.75639232 2025-12-04,07:57:50.000,338,11166802,107285,0,1764835069,13754.036369489993,44.623036770004546,52973.63761128 2025-12-04,07:57:51.000,338,11166772,107325,0,1764835070,13754.420339159995,44.74287198000093,52973.44895904 2025-12-04,07:57:52.000,338,11166731,107325,0,1764835071,13754.69652787,44.94024762000481,52973.26030680001 2025-12-04,07:57:53.000,338,11166777,107365,0,1764835072,13754.891880859992,44.79221589000372,52973.12755152 2025-12-04,07:57:54.000,338,11166799,107685,0,1764835073,13755.248905289998,44.348120700000436,52972.980822000005 2025-12-04,07:57:55.000,338,11166769,107365,0,1764835074,13755.58572078999,43.354193370003486,52972.75723416001 2025-12-04,07:57:56.000,338,11166746,107125,0,1764835075,13755.599193409995,42.36026603999926,52972.61050464 2025-12-04,07:57:57.000,338,11166810,107285,0,1764835076,13755.60592971999,41.49322304999805,52972.44281376 2025-12-04,07:57:58.000,338,11166744,107445,0,1764835077,13755.48467613999,40.90814526000031,52972.358968320004 2025-12-04,07:57:59.000,338,11166774,107205,0,1764835078,13755.134388019993,40.7107696200037,52972.191277440004 2025-12-04,07:58:00.000,338,11166785,107325,0,1764835079,13754.703264179996,41.218306980001216,52972.06550928001 2025-12-04,07:58:01.000,338,11166715,107365,0,1764835080,13754.299085579994,42.2545290900016,52972.0026252 2025-12-04,07:58:02.000,338,11166731,107325,0,1764835081,13753.962270079988,43.56566726999881,52971.99563808001 2025-12-04,07:58:03.000,338,11166697,107165,0,1764835082,13753.760180780002,44.644184160002624,52971.93974112 2025-12-04,07:58:04.000,338,11166806,107325,0,1764835083,13753.814071259992,45.06713196000055,52972.03057368 2025-12-04,07:58:05.000,338,11166794,107365,0,1764835084,13753.726499229997,44.95434588000353,52971.96070248 2025-12-04,07:58:06.000,338,11166721,107245,0,1764835085,13753.38968372999,44.28467852999893,52971.96768960001 2025-12-04,07:58:07.000,338,11166754,107325,0,1764835086,13753.180858119995,43.537470750001376,52971.96070248 2025-12-04,07:58:08.000,338,11166749,107285,0,1764835087,13752.695843799993,42.57173994000186,52971.91877976001 2025-12-04,07:58:09.000,338,11166713,107245,0,1764835088,13751.981794939995,41.58486174000427,52971.89083128 2025-12-04,07:58:10.000,338,11166729,107285,0,1764835089,13751.220591910002,40.73896614000114,52971.73012752001 2025-12-04,07:58:11.000,338,11166768,107445,0,1764835090,13750.681687109995,39.998807490002946,52971.58339800001 2025-12-04,07:58:12.000,338,11166684,107325,0,1764835091,13750.486334119989,39.44192622000264,52971.471604080005 2025-12-04,07:58:13.000,338,11166739,107085,0,1764835092,13750.277508509993,39.378484050001134,52971.1641708 2025-12-04,07:58:14.000,338,11166730,107325,0,1764835093,13750.075419209992,40.11159356999997,52971.066351120004 2025-12-04,07:58:15.000,338,11166692,107405,0,1764835094,13749.886802529996,40.999783949999255,52970.82180192001 2025-12-04,07:58:16.000,338,11166749,107245,0,1764835095,13750.055210279992,41.739942600004724,52970.72398224001 2025-12-04,07:58:17.000,338,11166718,107325,0,1764835096,13750.405498399989,42.02895693000028,52970.72398224001 2025-12-04,07:58:18.000,338,11166728,107365,0,1764835097,13750.661478179994,41.99371128000348,52970.751930720005 2025-12-04,07:58:19.000,338,11166718,107285,0,1764835098,13750.74905020999,41.866826940000465,52970.73795648 2025-12-04,07:58:20.000,338,11166695,106925,0,1764835099,13750.8770401,41.676500430003216,52970.77289208001 2025-12-04,07:58:21.000,338,11166767,107325,0,1764835100,13751.119547260001,41.59191087000363,52970.59821408 2025-12-04,07:58:22.000,338,11166716,107325,0,1764835101,13751.510253239998,41.6624021700045,52970.40257472 2025-12-04,07:58:23.000,338,11166732,107365,0,1764835102,13751.860541359994,42.0078095400022,52970.12308992001 2025-12-04,07:58:24.000,338,11166767,107365,0,1764835103,13752.305137819996,42.36026603999926,52969.92745056 2025-12-04,07:58:25.000,338,11166761,107165,0,1764835104,13752.668898559998,42.099448230001144,52969.71783696001 2025-12-04,07:58:26.000,338,11166754,107165,0,1764835105,13752.574590219992,41.500272180004686,52969.45232640001 2025-12-04,07:58:27.000,338,11166802,107205,0,1764835106,13752.385973539996,40.75306439999986,52969.23572568001 2025-12-04,07:58:28.000,338,11166750,107405,0,1764835107,13752.264719959996,40.08339705000253,52969.04707344001 2025-12-04,07:58:29.000,338,11166813,107205,0,1764835108,13751.981794939995,39.364385790002416,52968.80951136001 2025-12-04,07:58:30.000,338,11166741,107205,0,1764835109,13751.422681210002,38.84979929999827,52968.58592352 2025-12-04,07:58:31.000,338,11166725,107005,0,1764835110,13750.722104969995,38.99783102999936,52968.39028416 2025-12-04,07:58:32.000,338,11166752,107245,0,1764835111,13750.533488289999,39.780284460000985,52968.166696320004 2025-12-04,07:58:33.000,338,11166702,107365,0,1764835112,13750.78946806999,40.75306439999986,52968.00599256 2025-12-04,07:58:34.000,338,11166784,107285,0,1764835113,13751.382263350002,41.38748610000039,52967.91516 2025-12-04,07:58:35.000,338,11166754,107125,0,1764835114,13751.82685980999,41.71174608000001,52967.796378959996 2025-12-04,07:58:36.000,338,11166671,107525,0,1764835115,13752.09631221,42.148792140003934,52967.67759792001 2025-12-04,07:58:37.000,338,11166758,107205,0,1764835116,13752.244511029996,42.82550862000062,52967.67759792001 2025-12-04,07:58:38.000,338,11166798,107365,0,1764835117,13752.561117600002,43.88287811999908,52967.55881688001 2025-12-04,07:58:39.000,338,11166782,107325,0,1764835118,13753.059604539994,44.72172459000285,52967.48894568001 2025-12-04,07:58:40.000,338,11166686,107405,0,1764835119,13753.841016500002,44.84155979999923,52967.398113120005 2025-12-04,07:58:41.000,338,11166703,107245,0,1764835120,13754.932298719992,44.72877372000221,52967.30728056 2025-12-04,07:58:42.000,338,11166753,107285,0,1764835121,13755.949481529991,44.55959460000304,52967.30728056 2025-12-04,07:58:43.000,338,11166768,107245,0,1764835122,13756.596167289994,44.21418722999806,52967.181512400006 2025-12-04,07:58:44.000,338,11166720,107445,0,1764835123,13756.78478396999,43.52337249000266,52967.11862832 2025-12-04,07:58:45.000,338,11166820,107405,0,1764835124,13756.72415717999,42.93829470000492,52967.03478288001 2025-12-04,07:58:46.000,338,11166789,107405,0,1764835125,13757.01381851,43.00173686999915,52966.95093744 2025-12-04,07:58:47.000,338,11166705,107165,0,1764835126,13757.552723309993,43.23435815999983,52966.895040480005 2025-12-04,07:58:48.000,338,11166736,107685,0,1764835127,13758.361080509996,43.66435509000439,52966.9020276 2025-12-04,07:58:49.000,338,11166792,107285,0,1764835128,13759.10207460999,44.04500810999889,52966.95093744 2025-12-04,07:58:50.000,338,11166753,107165,0,1764835129,13759.546671069991,43.90402551000443,52967.03478288001 2025-12-04,07:58:51.000,338,11166785,107405,0,1764835130,13759.930640739993,43.52337249000266,52967.04177 2025-12-04,07:58:52.000,338,11166716,107205,0,1764835131,13760.294401479994,43.57271639999817,52967.08369272001 2025-12-04,07:58:53.000,338,11166705,107325,0,1764835132,13760.66489852999,43.74894465000398,52967.1465768 2025-12-04,07:58:54.000,338,11166763,107365,0,1764835133,13760.934350930002,43.861730730001,52967.2863192 2025-12-04,07:58:55.000,338,11166801,107285,0,1764835134,13761.096022370002,43.953369419999945,52967.34221616001 2025-12-04,07:58:56.000,338,11166755,107405,0,1764835135,13761.459783109989,44.10140115000104,52967.516894160006 2025-12-04,07:58:57.000,338,11166713,107285,0,1764835136,13761.938061119996,43.91107464000379,52967.69855928 2025-12-04,07:58:58.000,338,11166795,107005,0,1764835137,13762.194040900002,43.488126839998586,52967.782404720005 2025-12-04,07:58:59.000,338,11166807,107085,0,1764835138,13762.099732559996,42.74091906000103,52967.95708272 2025-12-04,07:59:00.000,338,11166728,107365,0,1764835139,13761.66187240999,41.93026911000197,52968.0549024 2025-12-04,07:59:01.000,338,11166779,107365,0,1764835140,13761.136440230002,41.47207565999997,52968.04791528 2025-12-04,07:59:02.000,338,11166716,107205,0,1764835141,13760.941087239997,41.65535303999786,52968.068876640005 2025-12-04,07:59:03.000,338,11166756,107365,0,1764835142,13761.055604510002,42.05715344999771,52968.166696320004 2025-12-04,07:59:04.000,338,11166823,107245,0,1764835143,13761.149912849993,42.62108385000465,52968.21560616 2025-12-04,07:59:05.000,338,11166764,107325,0,1764835144,13761.412628939994,43.03698252000322,52968.264516 2025-12-04,07:59:06.000,338,11166715,107205,0,1764835145,13761.89090695,43.42468467000435,52968.25752888001 2025-12-04,07:59:07.000,338,11166797,107165,0,1764835146,13762.551065329993,43.79828855999949,52968.22259328 2025-12-04,07:59:08.000,338,11166788,107365,0,1764835147,13763.312268360001,44.122548539999116,52968.1946448 2025-12-04,07:59:09.000,338,11166782,106925,0,1764835148,13763.857909469989,44.348120700000436,52968.13874784001 2025-12-04,07:59:10.000,338,11166784,107245,0,1764835149,13763.99937197999,44.83451066999987,52968.06188952001 2025-12-04,07:59:11.000,338,11166735,107325,0,1764835150,13763.952217809994,45.045984570002474,52968.02695392 2025-12-04,07:59:12.000,338,11166798,106925,0,1764835151,13763.884854709999,44.869756320003944,52967.99201832001 2025-12-04,07:59:13.000,338,11166730,107245,0,1764835152,13764.033053529995,44.69352806999814,52967.93612136 2025-12-04,07:59:14.000,338,11166694,107325,0,1764835153,13764.154307109995,44.348120700000436,52967.91516 2025-12-04,07:59:15.000,338,11166775,107405,0,1764835154,13764.12736187,43.889927249998436,52967.90817288 2025-12-04,07:59:16.000,338,11166762,107285,0,1764835155,13764.14083448999,43.91812377000315,52967.87323728001 2025-12-04,07:59:17.000,338,11166726,107245,0,1764835156,13764.28229699999,44.11549940999976,52967.90817288 2025-12-04,07:59:18.000,338,11166729,107405,0,1764835157,13764.154307109995,44.34107157000108,52967.86625016 2025-12-04,07:59:19.000,338,11166792,107005,0,1764835158,13763.864645779999,44.524348949998966,52967.90817288 2025-12-04,07:59:20.000,338,11166843,107085,0,1764835159,13763.319004669997,44.60188937999919,52967.92214712001 2025-12-04,07:59:21.000,338,11166718,107245,0,1764835160,13762.80030879999,44.5666437300024,52967.92913424 2025-12-04,07:59:22.000,338,11166811,107365,0,1764835161,13762.362448649998,44.228285490004055,52967.93612136 2025-12-04,07:59:23.000,338,11166800,106965,0,1764835162,13761.7898623,43.403537279999,52967.90817288 2025-12-04,07:59:24.000,338,11166810,107365,0,1764835163,13761.224012259998,42.45895386000484,52967.901185760005 2025-12-04,07:59:25.000,338,11166749,107165,0,1764835164,13760.853515210001,41.71879520999937,52967.83830168 2025-12-04,07:59:26.000,338,11166774,107405,0,1764835165,13760.745734249991,41.33109305999824,52967.81734032 2025-12-04,07:59:27.000,338,11166763,107005,0,1764835166,13760.75247056,41.38748610000039,52967.71952064 2025-12-04,07:59:28.000,338,11166776,107205,0,1764835167,13760.658162219996,41.168963069998426,52967.67759792001 2025-12-04,07:59:29.000,338,11166783,106965,0,1764835168,13760.213565759994,40.68257309999899,52967.57279112 2025-12-04,07:59:30.000,338,11166778,107365,0,1764835169,13759.506253209991,40.421755290000874,52967.50291992 2025-12-04,07:59:31.000,338,11166739,107325,0,1764835170,13758.596851360002,40.73896614000114,52967.37715176 2025-12-04,07:59:32.000,338,11166714,107445,0,1764835171,13757.828912019999,41.80338476999896,52967.2863192 2025-12-04,07:59:33.000,338,11166791,107445,0,1764835172,13756.94645540999,42.895999920001486,52967.25138360001 2025-12-04,07:59:34.000,338,11166706,107445,0,1764835173,13756.165043449997,43.79123943000013,52967.279332080005 2025-12-04,07:59:35.000,338,11166718,107405,0,1764835174,13755.46446720999,44.4186120000013,52967.32125480001 2025-12-04,07:59:36.000,338,11166754,106925,0,1764835175,13754.824517759997,44.61598763999791,52967.25138360001 2025-12-04,07:59:37.000,338,11166737,107005,0,1764835176,13754.46749332999,44.185990710000624,52967.349203280006 2025-12-04,07:59:38.000,338,11166708,107245,0,1764835177,13754.24519509999,43.37534076000156,52967.2863192 2025-12-04,07:59:39.000,338,11166745,107365,0,1764835178,13754.076787349994,42.719771670002956,52967.181512400006 2025-12-04,07:59:40.000,338,11166780,107245,0,1764835179,13753.760180780002,42.37436429999798,52967.03478288001 2025-12-04,07:59:41.000,338,11166773,107165,0,1764835180,13753.504200999996,41.88797432999854,52966.81119504 2025-12-04,07:59:42.000,338,11166720,107485,0,1764835181,13753.012450369999,41.33109305999824,52966.54568448 2025-12-04,07:59:43.000,338,11166689,107285,0,1764835182,13752.08957589999,40.56273789000261,52966.26619968001 2025-12-04,07:59:44.000,338,11166729,107005,0,1764835183,13750.80967699999,39.71684228999948,52965.90286944 2025-12-04,07:59:45.000,338,11166729,107245,0,1764835184,13749.54998702999,39.16701014999853,52965.49761648001 2025-12-04,07:59:46.000,338,11166781,107165,0,1764835185,13748.21619765,39.28684536000219,52965.12031200001 2025-12-04,07:59:47.000,338,11166777,107325,0,1764835186,13747.07102494999,39.448975350002,52964.763968880005 2025-12-04,07:59:48.000,338,11166763,107165,0,1764835187,13745.75070818999,39.64635098999861,52964.40762576 2025-12-04,07:59:49.000,338,11166767,107325,0,1764835188,13744.443864049994,39.7943827199997,52964.13512808001 2025-12-04,07:59:50.000,338,11166732,107445,0,1764835189,13743.325636589994,39.75208794000355,52963.84166904 2025-12-04,07:59:51.000,338,11166730,107285,0,1764835190,13742.530752009996,39.67454751000332,52963.52724864 2025-12-04,07:59:52.000,338,11166776,107125,0,1764835191,13742.065946619994,40.09749531000125,52963.31763504001 2025-12-04,07:59:53.000,338,11166779,107285,0,1764835192,13741.34516145,40.56978702000197,52962.968279040004 2025-12-04,07:59:54.000,338,11166729,107325,0,1764835193,13740.691739379989,40.872899610003515,52962.68180712 2025-12-04,07:59:55.000,338,11166705,106965,0,1764835194,13740.051789929996,40.65437658000155,52962.43027080001 2025-12-04,07:59:56.000,338,11166807,107325,0,1764835195,13739.054816049997,40.14683922000404,52962.101876160006 2025-12-04,07:59:57.000,338,11166737,107245,0,1764835196,13738.347503499994,40.02700401000038,52961.794442880004 2025-12-04,07:59:58.000,338,11166786,107365,0,1764835197,13737.849016560001,40.21028138999827,52961.39617704 2025-12-04,07:59:59.000,338,11166746,107245,0,1764835198,13737.25622127999,39.787333590000344,52961.102718 2025-12-04,08:00:00.000,338,11166685,107445,0,1764835199,13736.575853969996,38.9907819,52960.77432336 2025-12-04,08:00:01.000,338,11166766,107205,0,1764835200,13735.794442009988,38.504391930000565,52960.39701888001 2025-12-04,08:00:02.000,338,11166717,107285,0,1764835201,13735.14101993999,38.504391930000565,52960.02670152 2025-12-04,08:00:03.000,338,11166733,107325,0,1764835202,13734.406762149993,38.77225886999804,52959.65638416001 2025-12-04,08:00:04.000,338,11166696,107085,0,1764835203,13733.409788269993,39.21635406000132,52959.27209256001 2025-12-04,08:00:05.000,338,11166749,107365,0,1764835204,13732.298297119989,39.6604492500046,52958.87382672 2025-12-04,08:00:06.000,338,11166748,107205,0,1764835205,13731.031870839994,39.540614040000946,52958.39870256 2025-12-04,08:00:07.000,338,11166730,107045,0,1764835206,13729.691345149993,38.75816060999932,52958.01441096 2025-12-04,08:00:08.000,338,11166767,107325,0,1764835207,13728.283456359997,38.046198479998566,52957.518325439996 2025-12-04,08:00:09.000,338,11166792,107445,0,1764835208,13726.841886019996,38.377507590004825,52957.09211112001 2025-12-04,08:00:10.000,338,11166799,107445,0,1764835209,13725.420524609995,39.44192622000264,52956.75672936001 2025-12-04,08:00:11.000,338,11166737,107245,0,1764835210,13724.261879289996,40.647327450002194,52956.386412 2025-12-04,08:00:12.000,338,11166803,107325,0,1764835211,13723.426576849997,41.33109305999824,52956.08596584001 2025-12-04,08:00:13.000,338,11166812,107365,0,1764835212,13722.94829883999,41.54256696000084,52955.708661360004 2025-12-04,08:00:14.000,338,11166818,107165,0,1764835213,13722.70579167999,41.338142190004874,52955.52699624 2025-12-04,08:00:15.000,338,11166751,107005,0,1764835214,13722.672110129999,40.80945744000201,52955.21257584 2025-12-04,08:00:16.000,338,11166751,107245,0,1764835215,13722.840517879995,40.196183129999554,52955.01693648 2025-12-04,08:00:17.000,338,11166734,107205,0,1764835216,13723.103233969996,39.40668056999857,52954.80732288 2025-12-04,08:00:18.000,338,11166751,107685,0,1764835217,13723.0560798,38.102591520000715,52954.56277368 2025-12-04,08:00:19.000,338,11166778,107165,0,1764835218,13722.75294585,37.07341853999969,52954.33918584001 2025-12-04,08:00:20.000,338,11166727,107165,0,1764835219,13722.476757139993,36.11473685999954,52954.03873968 2025-12-04,08:00:21.000,338,11166793,107205,0,1764835220,13722.517174999994,35.26884126000368,52953.71034504001 2025-12-04,08:00:22.000,338,11166736,107365,0,1764835221,13722.517174999994,34.64146869000251,52953.35400192001 2025-12-04,08:00:23.000,338,11166796,107285,0,1764835222,13722.092787469992,33.929506560001755,52953.00464592 2025-12-04,08:00:24.000,338,11166751,107325,0,1764835223,13721.53367374,33.252790079997794,52952.6483028 2025-12-04,08:00:25.000,338,11166730,107085,0,1764835224,13720.758998090001,32.99902139999904,52952.187152880004 2025-12-04,08:00:26.000,338,11166756,107525,0,1764835225,13720.038212919993,32.96377575000224,52951.72600296001 2025-12-04,08:00:27.000,338,11166724,107285,0,1764835226,13719.573407529992,32.717056200002844,52951.23690456 2025-12-04,08:00:28.000,338,11166742,107125,0,1764835227,13718.980612249994,32.44918925999809,52950.7268448 2025-12-04,08:00:29.000,338,11166730,107085,0,1764835228,13718.360871730001,32.4139436100013,52950.195823680006 2025-12-04,08:00:30.000,338,11166764,107285,0,1764835229,13717.83543955,32.73820359000092,52949.69973816 2025-12-04,08:00:31.000,338,11166771,107325,0,1764835230,13717.323479990002,33.22459356000036,52949.287498080004 2025-12-04,08:00:32.000,338,11166803,107325,0,1764835231,13716.77110256999,32.942628360004164,52948.903206480005 2025-12-04,08:00:33.000,338,11166738,107245,0,1764835232,13716.353451349998,32.85803880000458,52948.57481184 2025-12-04,08:00:34.000,338,11166790,107285,0,1764835233,13715.69329296999,33.59114832000341,52948.26737856 2025-12-04,08:00:35.000,338,11166773,107325,0,1764835234,13714.831045289997,35.0714656199998,52948.00885512001 2025-12-04,08:00:36.000,338,11166836,107285,0,1764835235,13714.002479159994,36.55883205000282,52947.71539608 2025-12-04,08:00:37.000,338,11166735,107005,0,1764835236,13713.369266019996,37.644398069998715,52947.47084688 2025-12-04,08:00:38.000,338,11166725,107085,0,1764835237,13712.661953469993,38.41275324000162,52947.25424616 2025-12-04,08:00:39.000,338,11166762,107165,0,1764835238,13711.84012365,38.76520973999868,52947.08655528 2025-12-04,08:00:40.000,338,11166690,107205,0,1764835239,13711.233855749997,38.504391930000565,52946.842006080005 2025-12-04,08:00:41.000,338,11166731,107085,0,1764835240,13710.950930729996,37.43292417000339,52946.70226368 2025-12-04,08:00:42.000,338,11166779,107325,0,1764835241,13710.809468219995,35.46621690000029,52946.44374024 2025-12-04,08:00:43.000,338,11166787,107405,0,1764835242,13710.96440335,33.59819745000277,52946.234126639996 2025-12-04,08:00:44.000,338,11166732,107365,0,1764835243,13710.85662238999,32.202469709998695,52945.933680480004 2025-12-04,08:00:45.000,338,11166766,107245,0,1764835244,13710.182991389993,31.29313194000133,52945.717079760005 2025-12-04,08:00:46.000,338,11166763,107365,0,1764835245,13708.936774039998,30.757398059999105,52945.37471088001 2025-12-04,08:00:47.000,338,11166722,107565,0,1764835246,13707.576039419997,30.383794170003966,52945.1022132 2025-12-04,08:00:48.000,338,11166710,107565,0,1764835247,13706.390448860002,30.115927229999215,52944.75285720001 2025-12-04,08:00:49.000,338,11166782,107325,0,1764835248,13705.386738669993,30.49658025000099,52944.48035952 2025-12-04,08:00:50.000,338,11166789,107285,0,1764835249,13704.531227299994,31.18034586000431,52944.1240164 2025-12-04,08:00:51.000,338,11166782,107445,0,1764835250,13703.62182544999,31.377721500000916,52943.85151872 2025-12-04,08:00:52.000,338,11166811,107405,0,1764835251,13702.631587880001,30.764447189998464,52943.53011120001 2025-12-04,08:00:53.000,338,11166819,107245,0,1764835252,13701.600932449997,30.08773071000178,52943.22966504 2025-12-04,08:00:54.000,338,11166717,107165,0,1764835253,13700.590485949993,29.777568990000873,52942.89428328 2025-12-04,08:00:55.000,338,11166786,107325,0,1764835254,13699.896646019995,29.8551094200011,52942.482043200005 2025-12-04,08:00:56.000,338,11166742,107165,0,1764835255,13699.465522179999,29.56609508999827,52942.12570008 2025-12-04,08:00:57.000,338,11166750,107125,0,1764835256,13699.020925719997,28.86823122000351,52941.72044712 2025-12-04,08:00:58.000,338,11166790,107285,0,1764835257,13698.44160305999,28.536922110004525,52941.406026720004 2025-12-04,08:00:59.000,338,11166775,107285,0,1764835258,13697.821862539997,29.058557730000757,52941.08461920001 2025-12-04,08:01:00.000,338,11166729,107525,0,1764835259,13697.060659509989,29.6083898700017,52940.77718592001 2025-12-04,08:01:01.000,338,11166745,107365,0,1764835260,13696.535227330001,30.03133766999963,52940.5955208 2025-12-04,08:01:02.000,338,11166736,107365,0,1764835261,13696.04347669999,31.046412390001933,52940.40686856 2025-12-04,08:01:03.000,338,11166765,107245,0,1764835262,13695.464154039997,32.12492927999847,52940.253151920006 2025-12-04,08:01:04.000,338,11166806,107165,0,1764835263,13694.777050419994,32.68181054999877,52940.2112292 2025-12-04,08:01:05.000,338,11166760,107365,0,1764835264,13694.271827169992,32.92853009999817,52940.15533224001 2025-12-04,08:01:06.000,338,11166730,107325,0,1764835265,13693.83396702,33.02016879000439,52940.19026784 2025-12-04,08:01:07.000,338,11166765,107365,0,1764835266,13693.54430568999,32.78049837000435,52940.21821632 2025-12-04,08:01:08.000,338,11166759,107365,0,1764835267,13693.126654469997,32.068536240003596,52940.16231936 2025-12-04,08:01:09.000,338,11166718,107805,0,1764835268,13692.58774966999,31.1169036900028,52940.036551200006 2025-12-04,08:01:10.000,338,11166746,107205,0,1764835269,13691.833282949992,29.61543900000106,52939.81995048001 2025-12-04,08:01:11.000,338,11166691,107085,0,1764835270,13691.10576146999,27.88135301999864,52939.58937552 2025-12-04,08:01:12.000,338,11166795,107405,0,1764835271,13690.587065599997,26.08382487000199,52939.247006640006 2025-12-04,08:01:13.000,338,11166775,107205,0,1764835272,13690.15594176,24.58236018000025,52938.7788696 2025-12-04,08:01:14.000,338,11166733,107285,0,1764835273,13689.515992309993,23.976135000004433,52938.45047496001 2025-12-04,08:01:15.000,338,11166755,107325,0,1764835274,13688.599854149994,24.476623230002588,52937.98932504 2025-12-04,08:01:16.000,338,11166769,107285,0,1764835275,13687.090920709998,25.46350143000018,52937.63996904001 2025-12-04,08:01:17.000,338,11166784,107485,0,1764835276,13685.487678929996,26.26005312000052,52937.26266456 2025-12-04,08:01:18.000,338,11166790,106965,0,1764835277,13683.83728298,26.626607880003576,52936.8574116 2025-12-04,08:01:19.000,338,11166770,107205,0,1764835278,13682.483284669994,26.379888330004178,52936.50106848 2025-12-04,08:01:20.000,338,11166804,107365,0,1764835279,13681.65471853999,25.470550559999538,52936.20062232001 2025-12-04,08:01:21.000,338,11166740,107365,0,1764835280,13680.994560159997,24.511868879999383,52935.823317840004 2025-12-04,08:01:22.000,338,11166718,107005,0,1764835281,13680.25356605999,23.58138372000394,52935.46697472 2025-12-04,08:01:23.000,338,11166727,107085,0,1764835282,13679.627089230002,23.228927219999605,52935.13858008 2025-12-04,08:01:24.000,338,11166815,107325,0,1764835283,13679.01408501999,23.736464580004395,52934.81018544001 2025-12-04,08:01:25.000,338,11166781,107365,0,1764835284,13678.293299849996,24.99825884999882,52934.43986808 2025-12-04,08:01:26.000,338,11166730,107285,0,1764835285,13677.356952759998,26.154316170002858,52934.07653784 2025-12-04,08:01:27.000,338,11166714,107365,0,1764835286,13676.51491400999,26.816934390000824,52933.82500152001 2025-12-04,08:01:28.000,338,11166778,106685,0,1764835287,13675.841283009991,27.042506550002145,52933.44769704001 2025-12-04,08:01:29.000,338,11166711,107365,0,1764835288,13675.363005,26.979064380000636,52933.2241092 2025-12-04,08:01:30.000,338,11166715,107125,0,1764835289,13675.268696659994,26.633657010002935,52933.02846984 2025-12-04,08:01:31.000,338,11166755,107445,0,1764835290,13675.302378209999,25.89349836000474,52932.755972160005 2025-12-04,08:01:32.000,338,11166786,107325,0,1764835291,13675.531412749995,24.927767549997952,52932.60924264001 2025-12-04,08:01:33.000,338,11166733,107565,0,1764835292,13676.056844929997,24.201707159998477,52932.44155176001 2025-12-04,08:01:34.000,338,11166731,107445,0,1764835293,13676.609222349995,23.665973280003527,52932.21796392 2025-12-04,08:01:35.000,338,11166793,107445,0,1764835294,13677.087500360001,22.989256799999566,52932.09219576 2025-12-04,08:01:36.000,338,11166762,107365,0,1764835295,13677.660086709999,22.171557720001147,52931.8965564 2025-12-04,08:01:37.000,338,11166746,107245,0,1764835296,13678.212464129996,21.078942569998617,52931.6869428 2025-12-04,08:01:38.000,338,11166805,107005,0,1764835297,13678.737896309998,19.72550960999797,52931.484316320006 2025-12-04,08:01:39.000,338,11166747,107365,0,1764835298,13679.391318379996,18.78092619000381,52931.28867696001 2025-12-04,08:01:40.000,338,11166794,107325,0,1764835299,13679.876332699998,17.92093233000196,52931.00919216 2025-12-04,08:01:41.000,338,11166724,107325,0,1764835300,13679.889805319988,17.05388934000075,52930.88342400001 2025-12-04,08:01:42.000,338,11166735,107485,0,1764835301,13679.755079119997,16.151600700002746,52930.65284904 2025-12-04,08:01:43.000,338,11166789,107325,0,1764835302,13679.701188639992,15.531277260000934,52930.50611952 2025-12-04,08:01:44.000,338,11166716,107205,0,1764835303,13679.532780889997,15.009641640004702,52930.261570320006 2025-12-04,08:01:45.000,338,11166709,107125,0,1764835304,13679.458681479991,14.62193949000357,52930.05195672 2025-12-04,08:01:46.000,338,11166753,107325,0,1764835305,13679.593407679997,15.051936420000857,52929.835356 2025-12-04,08:01:47.000,338,11166704,107365,0,1764835306,13679.654034469997,15.918979410002066,52929.590806800006 2025-12-04,08:01:48.000,338,11166725,107325,0,1764835307,13679.620352919992,16.88471022000158,52929.255425040006 2025-12-04,08:01:49.000,338,11166784,107365,0,1764835308,13679.34416421,17.589623220002977,52928.968953120006 2025-12-04,08:01:50.000,338,11166746,107245,0,1764835309,13678.845677269994,17.68831104000128,52928.70344256001 2025-12-04,08:01:51.000,338,11166735,107125,0,1764835310,13678.367399260002,17.30060889000015,52928.416970640006 2025-12-04,08:01:52.000,338,11166768,107205,0,1764835311,13678.16530996,17.17372455000441,52928.14447296 2025-12-04,08:01:53.000,338,11166702,107285,0,1764835312,13678.11815578999,16.778973270003917,52927.941846480004 2025-12-04,08:01:54.000,338,11166753,107365,0,1764835313,13678.333717709997,16.327828950001276,52927.73922000001 2025-12-04,08:01:55.000,338,11166706,107165,0,1764835314,13678.623379039993,16.207993740004895,52927.54358064 2025-12-04,08:01:56.000,338,11166722,107445,0,1764835315,13679.05450287999,15.84143898000184,52927.45274808001 2025-12-04,08:01:57.000,338,11166721,107325,0,1764835316,13679.539517199992,15.129476850001083,52927.36890264 2025-12-04,08:01:58.000,338,11166808,107045,0,1764835317,13679.970641039989,14.325876030001382,52927.2501216 2025-12-04,08:01:59.000,338,11166815,107285,0,1764835318,13680.38155595,13.395390869998664,52927.28505720001 2025-12-04,08:02:00.000,338,11166725,107365,0,1764835319,13680.846361340002,12.634084830002394,52927.22916024 2025-12-04,08:02:01.000,338,11166695,107405,0,1764835320,13681.39200244999,12.373267020004278,52927.25710872 2025-12-04,08:02:02.000,338,11166742,106845,0,1764835321,13682.139732859992,12.352119629998924,52927.29903144 2025-12-04,08:02:03.000,338,11166704,107485,0,1764835322,13682.907672199995,12.26048093999998,52927.33396704001 2025-12-04,08:02:04.000,338,11166703,107165,0,1764835323,13683.904646079995,12.218186160003825,52927.36191552001 2025-12-04,08:02:05.000,338,11166752,107565,0,1764835324,13684.854465789998,12.12654747000488,52927.41781248 2025-12-04,08:02:06.000,338,11166744,107245,0,1764835325,13685.790812879997,12.182940509999753,52927.45274808001 2025-12-04,08:02:07.000,338,11166756,107365,0,1764835326,13686.545279599995,12.422610929999792,52927.54358064 2025-12-04,08:02:08.000,338,11166713,107325,0,1764835327,13687.582671339995,12.295726590004051,52927.54358064 2025-12-04,08:02:09.000,338,11166753,107525,0,1764835328,13688.92993333999,12.12654747000488,52927.66236168 2025-12-04,08:02:10.000,338,11166765,107365,0,1764835329,13690.283931649996,11.90097531000356,52927.774155600004 2025-12-04,08:02:11.000,338,11166706,107365,0,1764835330,13691.759183540002,11.682452280001598,52927.913898000006 2025-12-04,08:02:12.000,338,11166756,107325,0,1764835331,13693.032346129992,11.689501410000958,52928.081588880006 2025-12-04,08:02:13.000,338,11166756,107245,0,1764835332,13693.90806642999,11.943270089999714,52928.24229264001 2025-12-04,08:02:14.000,338,11166729,107245,0,1764835333,13694.521070639988,12.338021370000206,52928.40998352001 2025-12-04,08:02:15.000,338,11166801,107405,0,1764835334,13694.88483137999,12.648183090001112,52928.60562288001 2025-12-04,08:02:16.000,338,11166793,107365,0,1764835335,13694.999348649995,12.683428739997908,52928.82921072 2025-12-04,08:02:17.000,338,11166719,107285,0,1764835336,13695.02629388999,12.4860531000013,52928.98292736 2025-12-04,08:02:18.000,338,11166800,107085,0,1764835337,13695.235119500001,12.168842250001035,52929.15760536001 2025-12-04,08:02:19.000,338,11166719,107325,0,1764835338,13695.578671310002,11.964417479997792,52929.32529624001 2025-12-04,08:02:20.000,338,11166813,107045,0,1764835339,13696.157993969995,11.837533140002051,52929.47901288 2025-12-04,08:02:21.000,338,11166764,107685,0,1764835340,13696.932669619993,11.872778789998847,52929.65369088 2025-12-04,08:02:22.000,338,11166703,107205,0,1764835341,13697.929643499992,11.992614000002504,52929.835356 2025-12-04,08:02:23.000,338,11166741,107525,0,1764835342,13698.946826309992,12.42966005999915,52930.072918080004 2025-12-04,08:02:24.000,338,11166789,107285,0,1764835343,13699.74171088999,13.099327410003752,52930.33144152001 2025-12-04,08:02:25.000,338,11166759,107085,0,1764835344,13700.044844839991,13.508176950002962,52930.575990720004 2025-12-04,08:02:26.000,338,11166744,107285,0,1764835345,13700.206516279992,13.47998042999825,52930.80656568001 2025-12-04,08:02:27.000,338,11166710,107325,0,1764835346,13700.684794289999,13.176867840003979,52931.030153520005 2025-12-04,08:02:28.000,338,11166751,107165,0,1764835347,13701.883857469998,13.176867840003979,52931.246754240005 2025-12-04,08:02:29.000,338,11166721,107245,0,1764835348,13703.46015400999,13.677356070002133,52931.42841936001 2025-12-04,08:02:30.000,338,11166689,107205,0,1764835349,13705.002768999992,14.882757300001686,52931.56117464 2025-12-04,08:02:31.000,338,11166704,107365,0,1764835350,13706.376976239997,16.01766723000037,52931.70790416 2025-12-04,08:02:32.000,338,11166799,107205,0,1764835351,13707.596248349997,16.88471022000158,52931.91053064001 2025-12-04,08:02:33.000,338,11166776,107205,0,1764835352,13708.33724244999,17.427493230003165,52932.12713136001 2025-12-04,08:02:34.000,338,11166702,107365,0,1764835353,13708.855938319997,17.949128849999397,52932.24591240001 2025-12-04,08:02:35.000,338,11166781,107525,0,1764835354,13709.165808579994,18.442567949998192,52932.47648736 2025-12-04,08:02:36.000,338,11166765,107405,0,1764835355,13709.53630562999,18.950105310002982,52932.67212672 2025-12-04,08:02:37.000,338,11166671,107285,0,1764835356,13709.913538989997,19.697313090000534,52932.755972160005 2025-12-04,08:02:38.000,338,11166688,107525,0,1764835357,13710.47265271999,20.24714523000148,52932.96558576001 2025-12-04,08:02:39.000,338,11166741,107205,0,1764835358,13711.281009919992,20.24009610000212,52933.161225120006 2025-12-04,08:02:40.000,338,11166790,107005,0,1764835359,13712.197148079991,19.753706130002683,52933.44070992001 2025-12-04,08:02:41.000,338,11166769,107285,0,1764835360,13712.938142179999,19.175677470004302,52933.664297760006 2025-12-04,08:02:42.000,338,11166774,107325,0,1764835361,13713.631982109997,18.491911860000982,52933.91583408 2025-12-04,08:02:43.000,338,11166777,107525,0,1764835362,13714.305613109995,17.93503059000068,52934.216280240005 2025-12-04,08:02:44.000,338,11166771,107365,0,1764835363,13715.006189350002,17.624868869999773,52934.49576504001 2025-12-04,08:02:45.000,338,11166749,107365,0,1764835364,13715.70002928,17.561426699998265,52934.81018544001 2025-12-04,08:02:46.000,338,11166743,107325,0,1764835365,13716.508386479989,17.46273887999996,52935.054734640005 2025-12-04,08:02:47.000,338,11166794,107285,0,1764835366,13717.208962719997,17.251264980004635,52935.36216792001 2025-12-04,08:02:48.000,338,11166745,107245,0,1764835367,13718.01058360999,17.216019330000563,52935.64165272 2025-12-04,08:02:49.000,338,11166722,107205,0,1764835368,13719.101865829994,17.716507559998718,52935.85825344 2025-12-04,08:02:50.000,338,11166722,107285,0,1764835369,13720.482809379995,18.449617080004828,52936.109789760005 2025-12-04,08:02:51.000,338,11166685,107125,0,1764835370,13721.978270200001,19.076989649998723,52936.29844200001 2025-12-04,08:02:52.000,338,11166682,107005,0,1764835371,13723.561303050003,19.61272353000095,52936.53600408001 2025-12-04,08:02:53.000,338,11166749,107325,0,1764835372,13725.06350017999,20.24714523000148,52936.73863056 2025-12-04,08:02:54.000,338,11166712,107365,0,1764835373,13726.47138897,20.909763449999446,52937.10894792001 2025-12-04,08:02:55.000,338,11166735,107325,0,1764835374,13727.67045215,21.68516775000171,52937.37445848001 2025-12-04,08:02:56.000,338,11166692,107245,0,1764835375,13728.566381379998,22.474670310002693,52937.64695616 2025-12-04,08:02:57.000,338,11166783,107165,0,1764835376,13729.334320720001,22.982207670000207,52937.89849248001 2025-12-04,08:02:58.000,338,11166726,107245,0,1764835377,13729.893434449994,23.13728853000066,52938.23387424001 2025-12-04,08:02:59.000,338,11166742,107285,0,1764835378,13730.459284489996,23.109092010003224,52938.54829464001 2025-12-04,08:03:00.000,338,11166791,107285,0,1764835379,13731.045343459999,23.010404189997644,52938.81380520001 2025-12-04,08:03:01.000,338,11166715,107365,0,1764835380,13731.671820290001,22.94696202000341,52939.19110968001 2025-12-04,08:03:02.000,338,11166691,107365,0,1764835381,13732.163570919998,22.594505519999075,52939.49854296 2025-12-04,08:03:03.000,338,11166753,107165,0,1764835382,13732.54754059,22.016476860000694,52939.83392472 2025-12-04,08:03:04.000,338,11166767,107165,0,1764835383,13732.843938229991,21.318612989998655,52940.19026784 2025-12-04,08:03:05.000,338,11166718,107165,0,1764835384,13733.153808490002,21.05779518000054,52940.5256496 2025-12-04,08:03:06.000,338,11166789,107365,0,1764835385,13733.67924066999,21.262219950003782,52940.88897984 2025-12-04,08:03:07.000,338,11166698,107325,0,1764835386,13734.393289530002,21.544185149999976,52941.18243888001 2025-12-04,08:03:08.000,338,11166736,107245,0,1764835387,13735.316163999996,21.87549425999896,52941.48288504 2025-12-04,08:03:09.000,338,11166778,107045,0,1764835388,13736.23903846999,22.171557720001147,52941.83224104001 2025-12-04,08:03:10.000,338,11166808,107285,0,1764835389,13737.013714119988,22.33368771000096,52942.16063568 2025-12-04,08:03:11.000,338,11166692,107045,0,1764835390,13737.593036779996,22.50991595999949,52942.50300456001 2025-12-04,08:03:12.000,338,11166802,107205,0,1764835391,13738.037633239997,22.890568980001262,52942.81043784001 2025-12-04,08:03:13.000,338,11166696,107245,0,1764835392,13738.313821949989,23.102042880003864,52943.09690976001 2025-12-04,08:03:14.000,338,11166762,107325,0,1764835393,13738.55632910999,22.79188116000296,52943.39735592 2025-12-04,08:03:15.000,338,11166748,107445,0,1764835394,13738.86619937,22.14336120000371,52943.774660400006 2025-12-04,08:03:16.000,338,11166760,107405,0,1764835395,13739.384895239993,21.121237350002048,52944.02619672 2025-12-04,08:03:17.000,338,11166737,107285,0,1764835396,13740.12588934,20.120260889998463,52944.30568152 2025-12-04,08:03:18.000,338,11166669,107325,0,1764835397,13741.00160964,19.337807460004115,52944.57119208 2025-12-04,08:03:19.000,338,11166783,107365,0,1764835398,13741.803230529993,18.79502445000253,52944.92054808001 2025-12-04,08:03:20.000,338,11166751,107205,0,1764835399,13742.24109068,18.5060101199997,52945.22798136001 2025-12-04,08:03:21.000,338,11166696,107205,0,1764835400,13742.638532969992,18.28043795999838,52945.40265936001 2025-12-04,08:03:22.000,338,11166760,107485,0,1764835401,13742.786731790002,18.195848399998795,52945.717079760005 2025-12-04,08:03:23.000,338,11166740,107285,0,1764835402,13742.975348469998,18.28043795999838,52945.98259032 2025-12-04,08:03:24.000,338,11166777,107125,0,1764835403,13743.002293709993,18.477813600002264,52946.24111376001 2025-12-04,08:03:25.000,338,11166800,107205,0,1764835404,13743.110074669989,18.55535403000249,52946.48566296 2025-12-04,08:03:26.000,338,11166753,107245,0,1764835405,13743.487308029995,18.618796200004,52946.70226368 2025-12-04,08:03:27.000,338,11166735,107205,0,1764835406,13743.925168180001,18.604697939998005,52946.97476136 2025-12-04,08:03:28.000,338,11166710,107205,0,1764835407,13744.59206286999,18.315683610002452,52947.128478000006 2025-12-04,08:03:29.000,338,11166807,107165,0,1764835408,13745.333056969997,17.97732537000411,52947.442898400004 2025-12-04,08:03:30.000,338,11166726,107365,0,1764835409,13746.047105829995,17.75880234000215,52947.65949912 2025-12-04,08:03:31.000,338,11166760,107405,0,1764835410,13746.464757050002,17.779949730000226,52947.85513848 2025-12-04,08:03:32.000,338,11166731,107245,0,1764835411,13746.761154689993,18.040767539998342,52948.12064904 2025-12-04,08:03:33.000,338,11166760,107285,0,1764835412,13746.680318969993,18.27338882999902,52948.302314160006 2025-12-04,08:03:34.000,338,11166698,107285,0,1764835413,13746.410866569997,18.37912578000396,52948.53288912 2025-12-04,08:03:35.000,338,11166732,107125,0,1764835414,13745.81807129,18.33683100000053,52948.70058 2025-12-04,08:03:36.000,338,11166788,106845,0,1764835415,13745.077077189992,18.13945536000392,52948.88224512 2025-12-04,08:03:37.000,338,11166784,107325,0,1764835416,13744.55838132,17.899784940003883,52949.0848716 2025-12-04,08:03:38.000,338,11166775,107365,0,1764835417,13744.288928919988,17.70945842999936,52949.189678400006 2025-12-04,08:03:39.000,338,11166733,107205,0,1764835418,13744.63921704,17.624868869999773,52949.30147232001 2025-12-04,08:03:40.000,338,11166736,107325,0,1764835419,13745.178121839992,17.829293640003016,52949.44820184001 2025-12-04,08:03:41.000,338,11166790,107005,0,1764835420,13745.440837929993,18.39322404000268,52949.55300864 2025-12-04,08:03:42.000,338,11166696,107165,0,1764835421,13745.346529590002,18.858466620004037,52949.6787768 2025-12-04,08:03:43.000,338,11166824,107285,0,1764835422,13745.205067080002,19.048793130001286,52949.79755784 2025-12-04,08:03:44.000,338,11166834,107605,0,1764835423,13745.178121839992,19.041744000001927,52949.839480560004 2025-12-04,08:03:45.000,338,11166829,107685,0,1764835424,13745.339793279993,18.97830183000042,52949.94428736 2025-12-04,08:03:46.000,338,11166807,107165,0,1764835425,13745.629454609989,19.076989649998723,52950.03511992 2025-12-04,08:03:47.000,338,11166793,107325,0,1764835426,13746.006687969995,19.584527010003512,52950.02114568001 2025-12-04,08:03:48.000,338,11166734,107445,0,1764835427,13746.417602879992,20.63484738000261,52950.028132800006 2025-12-04,08:03:49.000,338,11166748,107245,0,1764835428,13746.707264209988,22.206803369997942,52950.02114568001 2025-12-04,08:03:50.000,338,11166748,107205,0,1764835429,13747.03060708999,23.71531718999904,52949.9931972 2025-12-04,08:03:51.000,338,11166733,107325,0,1764835430,13747.165333289995,25.04760276000161,52949.91633888 2025-12-04,08:03:52.000,338,11166697,107365,0,1764835431,13747.044079709995,25.963989659998333,52949.84646768 2025-12-04,08:03:53.000,338,11166713,107405,0,1764835432,13746.828517789989,26.245954860001802,52949.8883904 2025-12-04,08:03:54.000,338,11166748,107245,0,1764835433,13746.559065389993,26.238905730002443,52949.860441920006 2025-12-04,08:03:55.000,338,11166741,107365,0,1764835434,13746.276140369991,26.154316170002858,52949.839480560004 2025-12-04,08:03:56.000,338,11166709,107285,0,1764835435,13746.05384213999,25.942842270000256,52949.79755784 2025-12-04,08:03:57.000,338,11166822,107325,0,1764835436,13745.91911594,25.519894470002328,52949.77659648 2025-12-04,08:03:58.000,338,11166767,107405,0,1764835437,13745.93932487,24.75858842999878,52949.75563512 2025-12-04,08:03:59.000,338,11166744,107325,0,1764835438,13746.195304649991,23.8351524000027,52949.84646768 2025-12-04,08:04:00.000,338,11166801,107165,0,1764835439,13746.478229669992,22.90466723999998,52949.909351760005 2025-12-04,08:04:01.000,338,11166719,107365,0,1764835440,13746.734209449998,22.15745946000243,52949.94428736 2025-12-04,08:04:02.000,338,11166771,107205,0,1764835441,13746.90935350999,21.544185149999976,52950.08402976 2025-12-04,08:04:03.000,338,11166793,107325,0,1764835442,13747.145124359995,20.959107360002236,52950.16088808 2025-12-04,08:04:04.000,338,11166804,107205,0,1764835443,13747.32026842,20.2259978400034,52950.314604720006 2025-12-04,08:04:05.000,338,11166791,107205,0,1764835444,13747.724447020002,19.20387399000174,52950.47530848001 2025-12-04,08:04:06.000,338,11166736,107205,0,1764835445,13748.384605399995,18.13945536000392,52950.70588344 2025-12-04,08:04:07.000,338,11166812,107245,0,1764835446,13749.192962599998,17.307658019999508,52950.85960008001 2025-12-04,08:04:08.000,338,11166724,107045,0,1764835447,13750.021528730002,16.567499370001315,52951.07620080001 2025-12-04,08:04:09.000,338,11166737,107205,0,1764835448,13750.903985339995,15.735702030004177,52951.2858144 2025-12-04,08:04:10.000,338,11166796,107445,0,1764835449,13751.799914569994,15.009641640004702,52951.50241512 2025-12-04,08:04:11.000,338,11166742,107125,0,1764835450,13752.547644979997,14.262433859999874,52951.76093856 2025-12-04,08:04:12.000,338,11166833,107245,0,1764835451,13753.120231329995,13.747847370003,52952.089333200005 2025-12-04,08:04:13.000,338,11166702,107485,0,1764835452,13753.531146239991,13.57161912000447,52952.3338824 2025-12-04,08:04:14.000,338,11166751,107285,0,1764835453,13753.780389710002,13.444734780001454,52952.60638008 2025-12-04,08:04:15.000,338,11166782,107245,0,1764835454,13754.076787349994,13.381292609999946,52952.83695504 2025-12-04,08:04:16.000,338,11166774,107445,0,1764835455,13754.339503439995,13.360145220001868,52953.165349680006 2025-12-04,08:04:17.000,338,11166799,107205,0,1764835456,13754.777363590001,13.226211749999493,52953.40989888 2025-12-04,08:04:18.000,338,11166730,107405,0,1764835457,13755.61266603,13.183916970003338,52953.71034504001 2025-12-04,08:04:19.000,338,11166754,107165,0,1764835458,13756.879092309995,13.797191279998515,52953.95489424001 2025-12-04,08:04:20.000,338,11166830,107005,0,1764835459,13758.21288169,14.882757300001686,52954.23437904 2025-12-04,08:04:21.000,338,11166761,107245,0,1764835460,13759.20985557,16.07406027000252,52954.43001840001 2025-12-04,08:04:22.000,338,11166742,107405,0,1764835461,13759.903695499997,16.976348910000524,52954.7095032 2025-12-04,08:04:23.000,338,11166821,107165,0,1764835462,13760.294401479994,17.46978800999932,52954.96103952001 2025-12-04,08:04:24.000,338,11166840,106925,0,1764835463,13760.46280922999,17.547328439999546,52955.19161448 2025-12-04,08:04:25.000,338,11166771,106925,0,1764835464,13760.5099634,17.371100190001016,52955.324369760005 2025-12-04,08:04:26.000,338,11166755,107685,0,1764835465,13760.5099634,17.187822810003127,52955.5479576 2025-12-04,08:04:27.000,338,11166795,107205,0,1764835466,13760.375237199994,17.011594560004596,52955.77154544001 2025-12-04,08:04:28.000,338,11166829,107245,0,1764835467,13760.112521109993,16.94110326000373,52955.89032648001 2025-12-04,08:04:29.000,338,11166800,107205,0,1764835468,13759.917168120002,16.778973270003917,52956.03006888 2025-12-04,08:04:30.000,338,11166768,107325,0,1764835469,13759.903695499997,16.504057199999806,52956.211734000004 2025-12-04,08:04:31.000,338,11166733,107165,0,1764835470,13760.112521109993,16.179797220000182,52956.32352792001 2025-12-04,08:04:32.000,338,11166798,107285,0,1764835471,13760.64468959999,15.813242460004403,52956.43532184 2025-12-04,08:04:33.000,338,11166794,107165,0,1764835472,13761.412628939994,15.580621170003724,52956.55410288 2025-12-04,08:04:34.000,338,11166797,107125,0,1764835473,13762.052578390001,15.474884219998785,52956.72179376 2025-12-04,08:04:35.000,338,11166808,107205,0,1764835474,13762.544329019998,15.446687700001348,52956.833587680005 2025-12-04,08:04:36.000,338,11166707,107165,0,1764835475,13762.86093558999,15.467835089999426,52956.99429144001 2025-12-04,08:04:37.000,338,11166755,107525,0,1764835476,13763.13038799,15.340950750003685,52957.14102096001 2025-12-04,08:04:38.000,338,11166790,107165,0,1764835477,13763.265114189991,15.242262929998105,52957.30172472 2025-12-04,08:04:39.000,338,11166779,107445,0,1764835478,13763.319004669997,15.02373990000342,52957.44146712 2025-12-04,08:04:40.000,338,11166723,107165,0,1764835479,13763.265114189991,14.79111861000274,52957.61614512001 2025-12-04,08:04:41.000,338,11166714,107285,0,1764835480,13762.94177130999,14.734725570000592,52957.76287464001 2025-12-04,08:04:42.000,338,11166716,107245,0,1764835481,13762.638637359989,14.692430790004437,52957.83274584001 2025-12-04,08:04:43.000,338,11166801,107205,0,1764835482,13762.510647469993,14.819315130000177,52957.94453976 2025-12-04,08:04:44.000,338,11166824,107325,0,1764835483,13762.389393889993,15.108329460003006,52958.04235944 2025-12-04,08:04:45.000,338,11166772,107245,0,1764835484,13762.052578390001,15.474884219998785,52958.10524352 2025-12-04,08:04:46.000,338,11166755,107045,0,1764835485,13761.62819086,15.488982480004779,52958.133192 2025-12-04,08:04:47.000,338,11166764,107285,0,1764835486,13761.149912849993,15.263410320003459,52958.21005032 2025-12-04,08:04:48.000,338,11166817,107365,0,1764835487,13760.745734249991,14.910953819999122,52958.23101168 2025-12-04,08:04:49.000,338,11166758,107365,0,1764835488,13760.36176457999,14.51620253999863,52958.224024560004 2025-12-04,08:04:50.000,338,11166742,107365,0,1764835489,13760.099048489988,14.283581249997951,52958.224024560004 2025-12-04,08:04:51.000,338,11166675,107125,0,1764835490,13759.890222879993,14.149647780002852,52958.2030632 2025-12-04,08:04:52.000,338,11166835,107245,0,1764835491,13759.587088929991,14.177844300000288,52958.2030632 2025-12-04,08:04:53.000,338,11166813,107005,0,1764835492,13759.135756159994,14.15669691000221,52958.11223064 2025-12-04,08:04:54.000,338,11166724,107285,0,1764835493,13758.650741839992,14.008665180001117,52958.02838520001 2025-12-04,08:04:55.000,338,11166802,107325,0,1764835494,13758.17246383,13.663257810003415,52957.94453976 2025-12-04,08:04:56.000,338,11166800,107325,0,1764835495,13758.00405607999,13.282604790001642,52957.86069432001 2025-12-04,08:04:57.000,338,11166756,107325,0,1764835496,13758.017528699995,13.049983500000963,52957.72793904 2025-12-04,08:04:58.000,338,11166726,107245,0,1764835497,13758.219617999996,13.162769579997985,52957.63710648 2025-12-04,08:04:59.000,338,11166756,107325,0,1764835498,13758.697896010002,13.93817388000025,52957.51133832 2025-12-04,08:05:00.000,338,11166786,107405,0,1764835499,13759.216591879995,15.312754229998973,52957.35762168001 2025-12-04,08:05:01.000,338,11166691,107045,0,1764835500,13759.49278059,16.778973270003917,52957.1549952 2025-12-04,08:05:02.000,338,11166806,107365,0,1764835501,13759.35131808,18.040767539998342,52956.95935584 2025-12-04,08:05:03.000,338,11166813,107165,0,1764835502,13758.771995419993,18.879614010002115,52956.74275512 2025-12-04,08:05:04.000,338,11166706,107085,0,1764835503,13757.956901909994,18.97125270000106,52956.512180159996 2025-12-04,08:05:05.000,338,11166710,107405,0,1764835504,13757.276534600001,18.421420560000115,52956.30955368 2025-12-04,08:05:06.000,338,11166711,107085,0,1764835505,13756.818465519995,17.582574090003618,52956.162824160005 2025-12-04,08:05:07.000,338,11166756,107405,0,1764835506,13756.259351790002,16.919955869998375,52956.01609464001 2025-12-04,08:05:08.000,338,11166727,107325,0,1764835507,13755.477939829994,16.356025469998713,52955.78551968 2025-12-04,08:05:09.000,338,11166723,107485,0,1764835508,13754.5146475,15.89078289000463,52955.53398336001 2025-12-04,08:05:10.000,338,11166752,107245,0,1764835509,13753.585036719996,15.298655970000254,52955.35930536 2025-12-04,08:05:11.000,338,11166777,107325,0,1764835510,13752.763206899988,14.530300800004625,52955.17065312001 2025-12-04,08:05:12.000,338,11166814,107325,0,1764835511,13752.183884239996,13.811289540004509,52954.97501376 2025-12-04,08:05:13.000,338,11166752,107645,0,1764835512,13751.772969329999,12.901951769999869,52954.85623272 2025-12-04,08:05:14.000,338,11166816,107005,0,1764835513,13751.779705639994,11.936220960000355,52954.653606240005 2025-12-04,08:05:15.000,338,11166755,107405,0,1764835514,13751.94811338999,11.111472750002577,52954.59072216 2025-12-04,08:05:16.000,338,11166785,107525,0,1764835515,13752.412918779992,10.526394960004836,52954.50687672001 2025-12-04,08:05:17.000,338,11166786,107245,0,1764835516,13753.012450369999,10.180987589999859,52954.47892824001 2025-12-04,08:05:18.000,338,11166824,107285,0,1764835517,13753.4368379,9.969513690004533,52954.464954 2025-12-04,08:05:19.000,338,11166722,107005,0,1764835518,13753.632190889992,9.94836629999918,52954.534825200004 2025-12-04,08:05:20.000,338,11166794,107285,0,1764835519,13753.652399819992,10.110496289998991,52954.47892824001 2025-12-04,08:05:21.000,338,11166728,107285,0,1764835520,13753.713026609992,10.378363230003743,52954.41604416 2025-12-04,08:05:22.000,338,11166714,107205,0,1764835521,13753.611981959992,10.688524950004648,52954.36014720001 2025-12-04,08:05:23.000,338,11166737,107285,0,1764835522,13753.632190889992,10.836556679998466,52954.31123736001 2025-12-04,08:05:24.000,338,11166732,107285,0,1764835523,13753.867961739998,10.977539280000201,52954.29726312 2025-12-04,08:05:25.000,338,11166804,107205,0,1764835524,13754.30582188999,11.25950448000367,52954.31123736001 2025-12-04,08:05:26.000,338,11166824,107445,0,1764835525,13754.858199310002,11.590813590002654,52954.2553404 2025-12-04,08:05:27.000,338,11166711,107365,0,1764835526,13755.208487429998,11.865729659999488,52954.199443440004 2025-12-04,08:05:28.000,338,11166736,107565,0,1764835527,13755.275850529993,11.929171830000996,52954.14354648001 2025-12-04,08:05:29.000,338,11166809,107565,0,1764835528,13755.181542189988,11.809336620004615,52954.10861088 2025-12-04,08:05:30.000,338,11166782,107325,0,1764835529,13754.986189199997,11.513273160002427,52954.0107912 2025-12-04,08:05:31.000,338,11166741,107365,0,1764835530,13755.019870750002,11.224258829999599,52953.96188136 2025-12-04,08:05:32.000,338,11166774,107285,0,1764835531,13755.201751119988,11.062128839999787,52953.89899728 2025-12-04,08:05:33.000,338,11166750,107005,0,1764835532,13755.65308389,10.928195370004687,52953.8710488 2025-12-04,08:05:34.000,338,11166829,107085,0,1764835533,13756.245879169997,10.942293630003405,52953.85008744 2025-12-04,08:05:35.000,338,11166804,107205,0,1764835534,13756.73089349,11.012784930004273,52953.8011776 2025-12-04,08:05:36.000,338,11166727,107525,0,1764835535,13757.000345889996,11.03393232000235,52953.766242000005 2025-12-04,08:05:37.000,338,11166751,107205,0,1764835536,13756.97340065,10.970490150000842,52953.73829352001 2025-12-04,08:05:38.000,338,11166718,107205,0,1764835537,13756.798256589995,10.716721470002085,52953.67540944 2025-12-04,08:05:39.000,338,11166666,106885,0,1764835538,13756.542276809989,10.406559750001179,52953.668422320006 2025-12-04,08:05:40.000,338,11166738,107285,0,1764835539,13756.050526179992,10.096398030000273,52953.61252536 2025-12-04,08:05:41.000,338,11166759,107205,0,1764835540,13755.477939829994,9.920169780001743,52953.52169280001 2025-12-04,08:05:42.000,338,11166813,107325,0,1764835541,13754.878408240002,9.786236309999367,52953.45182160001 2025-12-04,08:05:43.000,338,11166681,107525,0,1764835542,13754.339503439995,9.652302840004268,52953.40291176001 2025-12-04,08:05:44.000,338,11166742,107205,0,1764835543,13754.002687939988,9.490172850004456,52953.2771436 2025-12-04,08:05:45.000,338,11166759,107045,0,1764835544,13753.995951629993,9.412632420004229,52953.193298160004 2025-12-04,08:05:46.000,338,11166708,107085,0,1764835545,13754.28561295999,9.35623938000208,52953.13041408 2025-12-04,08:05:47.000,338,11166727,107525,0,1764835546,13754.642637389996,9.433779810002306,52953.0325944 2025-12-04,08:05:48.000,338,11166763,107005,0,1764835547,13755.019870750002,9.673450230002345,52952.96971032001 2025-12-04,08:05:49.000,338,11166790,107605,0,1764835548,13755.228696359998,9.877874999998312,52952.92080048001 2025-12-04,08:05:50.000,338,11166814,107405,0,1764835549,13755.309532079998,9.94836629999918,52952.90682624 2025-12-04,08:05:51.000,338,11166721,107125,0,1764835550,13755.208487429998,9.962464559997898,52952.89983912001 2025-12-04,08:05:52.000,338,11166725,107165,0,1764835551,13755.087233849998,10.032955859998765,52952.857916400004 2025-12-04,08:05:53.000,338,11166769,107405,0,1764835552,13754.918826100002,10.054103250004118,52952.892852 2025-12-04,08:05:54.000,338,11166821,107325,0,1764835553,13754.972716579992,10.110496289998991,52952.857916400004 2025-12-04,08:05:55.000,338,11166745,107525,0,1764835554,13754.992925509992,10.293773670004157,52952.892852 2025-12-04,08:05:56.000,338,11166786,107325,0,1764835555,13754.891880859992,472.51227690000087,52952.84394216 2025-12-04,08:05:57.000,338,11166810,107365,0,1764835556,13754.730209419991,10.98458840999956,52952.84394216 2025-12-04,08:05:58.000,338,11166799,107405,0,1764835557,13754.57527429,11.280651870001748,52952.80201944001 2025-12-04,08:05:59.000,338,11166742,107605,0,1764835558,13754.662846319996,11.400487079998129,52952.75310960001 2025-12-04,08:06:00.000,338,11166822,107085,0,1764835559,13754.905353479997,11.372290560000692,52952.760096720005 2025-12-04,08:06:01.000,338,11166780,107405,0,1764835560,13755.349949939999,11.280651870001748,52952.74612248 2025-12-04,08:06:02.000,338,11166740,107165,0,1764835561,13755.91579998,11.174914920004085,52952.76708384 2025-12-04,08:06:03.000,338,11166723,107365,0,1764835562,13756.394077989993,11.076227099998505,52952.73913536 2025-12-04,08:06:04.000,338,11166699,107085,0,1764835563,13756.879092309995,11.118521880001936,52952.68323840001 2025-12-04,08:06:05.000,338,11166801,107405,0,1764835564,13757.242853049996,11.153767529998731,52952.65528992001 2025-12-04,08:06:06.000,338,11166772,107045,0,1764835565,13757.498832830002,11.174914920004085,52952.62035432 2025-12-04,08:06:07.000,338,11166746,107445,0,1764835566,13757.700922129989,11.203111440001521,52952.61336720001 2025-12-04,08:06:08.000,338,11166788,107525,0,1764835567,13757.876066189994,11.231307959998958,52952.662277040006 2025-12-04,08:06:09.000,338,11166764,107365,0,1764835568,13757.90301142999,11.463929249999637,52952.60638008 2025-12-04,08:06:10.000,338,11166773,107165,0,1764835569,13757.667240579998,11.936220960000355,52952.62035432 2025-12-04,08:06:11.000,338,11166734,107325,0,1764835570,13757.128335779991,12.52834788000473,52952.63432856001 2025-12-04,08:06:12.000,338,11166716,107285,0,1764835571,13756.528804189998,13.007688720004808,52952.5784316 2025-12-04,08:06:13.000,338,11166748,107205,0,1764835572,13756.043789869997,13.141622189999907,52952.60638008 2025-12-04,08:06:14.000,338,11166752,107245,0,1764835573,13755.77433747,12.76801830000477,52952.55747024 2025-12-04,08:06:15.000,338,11166722,107245,0,1764835574,13755.680029129995,12.30277572000341,52952.522534640004 2025-12-04,08:06:16.000,338,11166779,107245,0,1764835575,13755.498148759994,12.03490877999866,52952.48061192 2025-12-04,08:06:17.000,338,11166772,107245,0,1764835576,13755.417313039994,11.915073570002278,52952.424714960005 2025-12-04,08:06:18.000,338,11166808,107245,0,1764835577,13755.228696359998,12.056056170004013,52952.36183088 2025-12-04,08:06:19.000,338,11166766,107125,0,1764835578,13754.992925509992,12.182940509999753,52952.354843760004 2025-12-04,08:06:20.000,338,11166710,107285,0,1764835579,13754.710000489991,12.267530069999339,52952.29894680001 2025-12-04,08:06:21.000,338,11166719,107685,0,1764835580,13754.400130229995,12.182940509999753,52952.22208848 2025-12-04,08:06:22.000,338,11166795,107325,0,1764835581,13754.056578419993,11.872778789998847,52952.257024080005 2025-12-04,08:06:23.000,338,11166720,107245,0,1764835582,13753.645663509997,11.26655361000303,52952.20112712001 2025-12-04,08:06:24.000,338,11166799,107285,0,1764835583,13753.29537539,10.653279300000577,52952.22907560001 2025-12-04,08:06:25.000,338,11166780,107325,0,1764835584,13753.11349502,10.089348900000914,52952.208114240006 2025-12-04,08:06:26.000,338,11166741,107165,0,1764835585,13753.12696763999,9.828531090002798,52952.25003696001 2025-12-04,08:06:27.000,338,11166783,107205,0,1764835586,13753.13370395,9.884924129997671,52952.29195968 2025-12-04,08:06:28.000,338,11166737,107165,0,1764835587,13752.911405719999,10.054103250004118,52952.326895280006 2025-12-04,08:06:29.000,338,11166772,107205,0,1764835588,13752.567853909997,10.11754541999835,52952.4037536 2025-12-04,08:06:30.000,338,11166769,107285,0,1764835589,13752.17714793,9.99771021000197,52952.45266344 2025-12-04,08:06:31.000,338,11166713,107245,0,1764835590,13751.820123499994,9.645253710004908,52952.543496000006 2025-12-04,08:06:32.000,338,11166763,107165,0,1764835591,13751.732551469999,9.194109390002268,52952.592405840005 2025-12-04,08:06:33.000,338,11166759,107205,0,1764835592,13751.89422291,8.813456370000495,52952.718174 2025-12-04,08:06:34.000,338,11166690,107485,0,1764835593,13752.123257449995,8.362312049997854,52952.82298080001 2025-12-04,08:06:35.000,338,11166708,107205,0,1764835594,13752.433127709992,7.925265990001208,52952.94874896001 2025-12-04,08:06:36.000,338,11166741,107365,0,1764835595,13752.756470589993,7.551662099998794,52953.11643984001 2025-12-04,08:06:37.000,338,11166701,107205,0,1764835596,13752.769943209998,7.347237330002827,52953.263169360005 2025-12-04,08:06:38.000,338,11166781,107605,0,1764835597,13752.385973539996,7.262647770003241,52953.416886 2025-12-04,08:06:39.000,338,11166699,107165,0,1764835598,13751.799914569994,7.1851073400030145,52953.528679920004 2025-12-04,08:06:40.000,338,11166746,107045,0,1764835599,13751.03871154,7.100517780003429,52953.59156400001 2025-12-04,08:06:41.000,338,11166782,107365,0,1764835600,13750.122573380002,6.987731699999131,52953.66143520001 2025-12-04,08:06:42.000,338,11166755,107165,0,1764835601,13749.523041789995,6.783306930003164,52953.6264996 2025-12-04,08:06:43.000,338,11166804,107445,0,1764835602,13749.341161419994,6.63527520000207,52953.58457688 2025-12-04,08:06:44.000,338,11166809,107205,0,1764835603,13749.36810665999,6.578882159999921,52953.61951248001 2025-12-04,08:06:45.000,338,11166772,107205,0,1764835604,13749.462414999995,6.444948690004821,52953.4867572 2025-12-04,08:06:46.000,338,11166754,107165,0,1764835605,13749.55672334,6.289867830004368,52953.53566704 2025-12-04,08:06:47.000,338,11166791,107205,0,1764835606,13749.81943943,6.071344800002407,52953.5566284 2025-12-04,08:06:48.000,338,11166731,107245,0,1764835607,13750.183200170002,5.82462525000301,52953.598551120005 2025-12-04,08:06:49.000,338,11166803,107165,0,1764835608,13750.425707329989,5.704790039999352,52953.63348672 2025-12-04,08:06:50.000,338,11166717,107365,0,1764835609,13750.506543049989,5.845772640001087,52953.70335792 2025-12-04,08:06:51.000,338,11166766,107325,0,1764835610,13750.290981129998,6.1841308799994295,52953.78720336001 2025-12-04,08:06:52.000,338,11166767,107125,0,1764835611,13750.035001349992,6.487243470000976,52953.85008744 2025-12-04,08:06:53.000,338,11166707,107285,0,1764835612,13749.765548949996,6.649373460000788,52953.90598440001 2025-12-04,08:06:54.000,338,11166736,107325,0,1764835613,13749.67124060999,6.7128156300022965,52953.96188136 2025-12-04,08:06:55.000,338,11166776,107325,0,1764835614,13749.745340019996,6.7128156300022965,52954.052713920006 2025-12-04,08:06:56.000,338,11166723,107245,0,1764835615,13750.068682899997,468.59296062000067,52954.15752072 2025-12-04,08:06:57.000,338,11166790,107325,0,1764835616,13750.452652569998,6.769208670004446,52954.21341768001 2025-12-04,08:06:58.000,338,11166692,107525,0,1764835617,13750.984821059996,6.790356060002523,52954.21341768001 2025-12-04,08:06:59.000,338,11166786,106965,0,1764835618,13751.436153829993,6.741012149999733,52954.318224480005 2025-12-04,08:07:00.000,338,11166808,107285,0,1764835619,13751.577616339993,6.63527520000207,52954.37412144 2025-12-04,08:07:01.000,338,11166694,107365,0,1764835620,13751.375527039992,6.592980419998639,52954.3950828 2025-12-04,08:07:02.000,338,11166775,107245,0,1764835621,13750.802940689995,6.36035912999796,52954.40905704001 2025-12-04,08:07:03.000,338,11166717,107285,0,1764835622,13750.189936479997,5.909214810002595,52954.45097976 2025-12-04,08:07:04.000,338,11166786,107325,0,1764835623,13749.75207632999,5.2959405000001425,52954.44399264 2025-12-04,08:07:05.000,338,11166684,107285,0,1764835624,13749.502832859995,4.7179118400017614,52954.40905704001 2025-12-04,08:07:06.000,338,11166750,107205,0,1764835625,13749.50956916999,4.344307949999347,52954.37412144 2025-12-04,08:07:07.000,338,11166701,107405,0,1764835626,13749.46915130999,4.365455340004701,52954.30425024 2025-12-04,08:07:08.000,338,11166735,107165,0,1764835627,13749.44894237999,4.612174890004098,52954.26232752001 2025-12-04,08:07:09.000,338,11166743,107205,0,1764835628,13749.51630548,5.169056160004402,52954.09463664001 2025-12-04,08:07:10.000,338,11166773,107205,0,1764835629,13749.374842969999,5.761183080001501,52953.982842720005 2025-12-04,08:07:11.000,338,11166773,107205,0,1764835630,13748.930246509997,6.205278270004783,52953.864061680004 2025-12-04,08:07:12.000,338,11166766,107365,0,1764835631,13747.966954179989,6.430850429998827,52953.6264996 2025-12-04,08:07:13.000,338,11166696,107325,0,1764835632,13746.821781479994,6.508390859999054,52953.46579584 2025-12-04,08:07:14.000,338,11166784,107325,0,1764835633,13745.568827819989,6.58593128999928,52953.18631104001 2025-12-04,08:07:15.000,338,11166752,107205,0,1764835634,13744.403446189994,6.642324330001429,52952.91381336 2025-12-04,08:07:16.000,338,11166729,107245,0,1764835635,13743.35931814,6.614127810003993,52952.58541872001 2025-12-04,08:07:17.000,338,11166776,107565,0,1764835636,13742.46338891,6.494292600000335,52952.34785664001 2025-12-04,08:07:18.000,338,11166713,107365,0,1764835637,13741.614613849997,6.318064350001805,52952.02644912 2025-12-04,08:07:19.000,338,11166745,107405,0,1764835638,13740.93424653999,6.198229139998148,52951.83080976 2025-12-04,08:07:20.000,338,11166692,107005,0,1764835639,13740.422286979992,5.986755240002822,52951.50940224001 2025-12-04,08:07:21.000,338,11166701,107005,0,1764835640,13739.86317325,5.54266004999954,52951.2159432 2025-12-04,08:07:22.000,338,11166792,107405,0,1764835641,13739.357949999998,5.204301810001198,52950.94344552 2025-12-04,08:07:23.000,338,11166774,107245,0,1764835642,13738.893144609996,4.894140090000292,52950.68492208 2025-12-04,08:07:24.000,338,11166750,107325,0,1764835643,13738.569801729995,4.612174890004098,52950.43338576001 2025-12-04,08:07:25.000,338,11166721,107365,0,1764835644,13738.286876709994,4.492339680000441,52950.09800400001 2025-12-04,08:07:26.000,338,11166744,107445,0,1764835645,13737.997215379997,4.7743048800039105,52949.88140328001 2025-12-04,08:07:27.000,338,11166781,107405,0,1764835646,13737.37747485999,5.394628319998446,52949.65781544 2025-12-04,08:07:28.000,338,11166681,107205,0,1764835647,13736.515227179996,5.993804370002181,52949.455188960004 2025-12-04,08:07:29.000,338,11166812,106925,0,1764835648,13735.464362819992,467.93739153000206,52949.28051096001 2025-12-04,08:07:30.000,338,11166805,107325,0,1764835649,13734.588642519993,5.683642650001275,52949.070897360005 2025-12-04,08:07:31.000,338,11166772,107285,0,1764835650,13733.90153889999,5.126761380000971,52948.9101936 2025-12-04,08:07:32.000,338,11166694,107285,0,1764835651,13733.308743619993,4.527585330004513,52948.7704512 2025-12-04,08:07:33.000,338,11166776,107005,0,1764835652,13732.81025668,3.9425075399994967,52948.64468304 2025-12-04,08:07:34.000,338,11166800,107245,0,1764835653,13732.45996855999,3.427921050002624,52948.51192776001 2025-12-04,08:07:35.000,338,11166757,107205,0,1764835654,13732.022108409998,3.0472680300008506,52948.42808232 2025-12-04,08:07:36.000,338,11166719,107525,0,1764835655,13731.34174109999,2.610221970004204,52948.28833992 2025-12-04,08:07:37.000,338,11166786,107365,0,1764835656,13730.472757110001,2.137930260003486,52948.16955888 2025-12-04,08:07:38.000,338,11166732,107205,0,1764835657,13729.536410020002,1.397771609998017,52948.02282936 2025-12-04,08:07:39.000,338,11166733,107845,0,1764835658,13728.76847068,0.6153181800036691,52947.897061200005 2025-12-04,08:07:40.000,338,11166821,107445,0,1764835659,13727.980322409996,-0.16008611999859568,52947.80622864 2025-12-04,08:07:41.000,338,11166758,107445,0,1764835660,13727.232591999993,-0.42090392999671167,52947.6874476 2025-12-04,08:07:42.000,338,11166746,107245,0,1764835661,13726.417498489995,-0.1812335099966731,52947.56866656 2025-12-04,08:07:43.000,338,11166753,107325,0,1764835662,13725.568723429991,-0.07549655999901006,52947.36604008001 2025-12-04,08:07:44.000,338,11166716,107285,0,1764835663,13724.753629919993,-0.35746175999520347,52947.1634136 2025-12-04,08:07:45.000,338,11166707,107245,0,1764835664,13724.17430726,-1.0553256299972418,52946.99572272 2025-12-04,08:07:46.000,338,11166762,107125,0,1764835665,13723.655611389993,-2.056302090000827,52946.7092508 2025-12-04,08:07:47.000,338,11166771,107405,0,1764835666,13723.298586960002,-2.8176081299970974,52946.569508399996 2025-12-04,08:07:48.000,338,11166715,107045,0,1764835667,13722.80683632999,-3.578914170000644,52946.37386904 2025-12-04,08:07:49.000,338,11166774,107165,0,1764835668,13722.436339279993,-4.24858151999797,52946.14329408001 2025-12-04,08:07:50.000,338,11166798,107245,0,1764835669,13722.530647619998,-4.742020619996765,52945.86380928 2025-12-04,08:07:51.000,338,11166752,107285,0,1764835670,13723.01566194,-4.974641909997445,52945.64022144001 2025-12-04,08:07:52.000,338,11166808,107405,0,1764835671,13723.460258400002,-4.840708440002345,52945.50746616 2025-12-04,08:07:53.000,338,11166820,107405,0,1764835672,13723.810546519999,-4.502350199996727,52945.36772376 2025-12-04,08:07:54.000,338,11166694,107125,0,1764835673,13724.120416779995,-4.227434129999892,52945.23496848001 2025-12-04,08:07:55.000,338,11166759,107365,0,1764835674,13724.342715009996,-4.128746310001588,52945.15811016001 2025-12-04,08:07:56.000,338,11166784,107205,0,1764835675,13724.544804309997,-3.9243215399983455,52945.06727760001 2025-12-04,08:07:57.000,338,11166796,107365,0,1764835676,13724.31576977,-3.5507176499959314,52945.05330336 2025-12-04,08:07:58.000,338,11166715,107405,0,1764835677,13723.84422806999,-3.0290820299996994,52944.878625360005 2025-12-04,08:07:59.000,338,11166721,107165,0,1764835678,13723.365950059997,-2.754165959995589,52944.73888296 2025-12-04,08:08:00.000,338,11166764,107285,0,1764835679,13723.399631610002,-2.79646073999902,52944.60612768001 2025-12-04,08:08:01.000,338,11166785,107405,0,1764835680,13723.669084009998,-2.8810502999986056,52944.45241104 2025-12-04,08:08:02.000,338,11166721,107365,0,1764835681,13724.03284475,-3.0925242000012076,52944.38952696001 2025-12-04,08:08:03.000,338,11166741,107165,0,1764835682,13724.309033459991,-3.3956367899954785,52944.33363 2025-12-04,08:08:04.000,338,11166759,107405,0,1764835683,13724.342715009996,-3.536619389997213,52944.277733040006 2025-12-04,08:08:05.000,338,11166801,107325,0,1764835684,13724.140625709995,-3.677601989998948,52944.24279744 2025-12-04,08:08:06.000,338,11166690,107085,0,1764835685,13723.729710799998,-3.9243215399983455,52944.13799064 2025-12-04,08:08:07.000,338,11166750,107325,0,1764835686,13722.8539905,-4.1851393499964615,52944.02619672 2025-12-04,08:08:08.000,338,11166730,107005,0,1764835687,13721.601036839995,-4.241532389998611,52943.8794672 2025-12-04,08:08:09.000,338,11166800,107325,0,1764835688,13720.112312329999,-4.093500659997517,52943.76767328001 2025-12-04,08:08:10.000,338,11166766,107485,0,1764835689,13718.940194389994,-3.9172724099989864,52943.488188480005 2025-12-04,08:08:11.000,338,11166765,107405,0,1764835690,13718.610115199997,-3.733995030001097,52943.285562 2025-12-04,08:08:12.000,338,11166796,107245,0,1764835691,13719.000821179994,-3.6141598199974396,52942.99909008 2025-12-04,08:08:13.000,338,11166715,107365,0,1764835692,13719.586880149996,-3.642356340002152,52942.77550224 2025-12-04,08:08:14.000,338,11166715,107445,0,1764835693,13719.997795059993,-3.684651119998307,52942.45409472001 2025-12-04,08:08:15.000,338,11166798,107525,0,1764835694,13720.024740299988,-3.691700249997666,52942.10473872 2025-12-04,08:08:16.000,338,11166785,107285,0,1764835695,13719.863068860002,-3.8679284999961965,52941.77634408 2025-12-04,08:08:17.000,338,11166740,107365,0,1764835696,13719.640770630001,-4.19923760999518,52941.524807760004 2025-12-04,08:08:18.000,338,11166755,107325,0,1764835697,13719.404999779996,-4.467104549999931,52941.18243888001 2025-12-04,08:08:19.000,338,11166770,107085,0,1764835698,13719.303955129995,-4.572841499997594,52940.875005600006 2025-12-04,08:08:20.000,338,11166719,107365,0,1764835699,13719.4184724,-4.4953010699973674,52940.567572320004 2025-12-04,08:08:21.000,338,11166708,107165,0,1764835700,13719.539725980001,-4.2908763000014005,52940.26013904 2025-12-04,08:08:22.000,338,11166793,107405,0,1764835701,13719.748551589997,-4.333171079997555,52940.036551200006 2025-12-04,08:08:23.000,338,11166727,106965,0,1764835702,13719.721606350002,-4.593988889995671,52939.798989120005 2025-12-04,08:08:24.000,338,11166796,107365,0,1764835703,13719.539725980001,-4.890052349997859,52939.582388400006 2025-12-04,08:08:25.000,338,11166741,107245,0,1764835704,13718.96713962999,-5.313000149995787,52939.442646 2025-12-04,08:08:26.000,338,11166768,107325,0,1764835705,13718.253090769991,-5.827586639999936,52939.26796800001 2025-12-04,08:08:27.000,338,11166732,107325,0,1764835706,13717.815230619999,-6.398566169998958,52939.009444560004 2025-12-04,08:08:28.000,338,11166778,107445,0,1764835707,13717.525569289988,-6.990693089996057,52938.79983096 2025-12-04,08:08:29.000,338,11166756,107525,0,1764835708,13717.525569289988,-7.293805679997604,52938.54130752 2025-12-04,08:08:30.000,338,11166785,107525,0,1764835709,13717.91627527,-7.343149590000394,52938.31771968 2025-12-04,08:08:31.000,338,11166785,107325,0,1764835710,13718.401289590001,-7.470033929996134,52938.122080320005 2025-12-04,08:08:32.000,338,11166751,106965,0,1764835711,13718.919985459994,-7.646262180001941,52937.91246672 2025-12-04,08:08:33.000,338,11166727,107405,0,1764835712,13719.735078969992,-7.751999129999604,52937.716827360004 2025-12-04,08:08:34.000,338,11166806,107285,0,1764835713,13720.738789160001,-7.646262180001941,52937.54214936001 2025-12-04,08:08:35.000,338,11166788,107365,0,1764835714,13721.850280309991,-7.357247849999112,52937.402406960005 2025-12-04,08:08:36.000,338,11166795,107165,0,1764835715,13722.92808990999,-6.8003665799988084,52937.22772896001 2025-12-04,08:08:37.000,338,11166718,107165,0,1764835716,13723.440049470002,-6.095453579997411,52937.06003808001 2025-12-04,08:08:38.000,338,11166800,107325,0,1764835717,13723.09649766,-5.482179270002234,52936.87138584001 2025-12-04,08:08:39.000,338,11166779,107005,0,1764835718,13722.133205329992,-5.045133209998312,52936.682733600006 2025-12-04,08:08:40.000,338,11166739,107485,0,1764835719,13720.907196909997,-4.868904959999782,52936.43119728 2025-12-04,08:08:41.000,338,11166743,107245,0,1764835720,13719.687924799997,-4.93234713000129,52936.23555792 2025-12-04,08:08:42.000,338,11166800,107685,0,1764835721,13718.603378890002,-5.270705369999632,52936.011970080006 2025-12-04,08:08:43.000,338,11166799,107405,0,1764835722,13717.673768109998,-5.679554909998842,52935.83729208001 2025-12-04,08:08:44.000,338,11166732,107365,0,1764835723,13717.094445449991,-6.165944879998278,52935.606717120005 2025-12-04,08:08:45.000,338,11166710,107605,0,1764835724,13716.81825674,-6.264632699996582,52935.40409064 2025-12-04,08:08:46.000,338,11166774,107365,0,1764835725,13716.663321609994,-6.116600969995488,52935.29928384 2025-12-04,08:08:47.000,338,11166776,107165,0,1764835726,13716.81152042999,-5.855783159997372,52935.173515680006 2025-12-04,08:08:48.000,338,11166796,107165,0,1764835727,13717.269589509997,-5.587916219999897,52935.1106316 2025-12-04,08:08:49.000,338,11166707,107205,0,1764835728,13718.104891949995,-5.510375789999671,52935.12460584001 2025-12-04,08:08:50.000,338,11166802,107285,0,1764835729,13718.899776529994,-5.587916219999897,52935.20146416 2025-12-04,08:08:51.000,338,11166720,107245,0,1764835730,13719.532989669991,-5.714800559995638,52935.26434824001 2025-12-04,08:08:52.000,338,11166797,107325,0,1764835731,13720.172939119999,-5.9685692400016706,52935.48094896001 2025-12-04,08:08:53.000,338,11166729,107525,0,1764835732,13720.913933219992,-6.271681829995941,52935.59274288 2025-12-04,08:08:54.000,338,11166805,107445,0,1764835733,13721.71555411,-6.680531369995151,52935.8093436 2025-12-04,08:08:55.000,338,11166841,107365,0,1764835734,13722.678846439994,-6.92020178999519,52936.06786704 2025-12-04,08:08:56.000,338,11166786,107165,0,1764835735,13723.682556629989,-6.9061035299964715,52936.30542912 2025-12-04,08:08:57.000,338,11166696,107045,0,1764835736,13724.578485860002,-6.835612229995604,52936.5779268 2025-12-04,08:08:58.000,338,11166724,106925,0,1764835737,13725.258853169995,-6.666433109996433,52936.92029568001 2025-12-04,08:08:59.000,338,11166704,107485,0,1764835738,13725.710185939992,-6.32807486999809,52937.29061304 2025-12-04,08:09:00.000,338,11166745,107285,0,1764835739,13726.30298121999,-6.003814889998466,52937.70984024001 2025-12-04,08:09:01.000,338,11166809,107485,0,1764835740,13727.010293769992,-5.594965349999256,52937.97535080001 2025-12-04,08:09:02.000,338,11166742,107365,0,1764835741,13727.576143809994,-5.122673639998538,52938.42252648 2025-12-04,08:09:03.000,338,11166679,107205,0,1764835742,13727.919695619996,-4.636283669999102,52938.78585672001 2025-12-04,08:09:04.000,338,11166812,107645,0,1764835743,13727.79170573,-4.4248097699965,52939.19110968001 2025-12-04,08:09:05.000,338,11166807,107205,0,1764835744,13727.407736059999,-4.467104549999931,52939.58937552 2025-12-04,08:09:06.000,338,11166772,106965,0,1764835745,13726.942930669997,-5.150870159995975,52940.036551200006 2025-12-04,08:09:07.000,338,11166720,107405,0,1764835746,13726.814940780001,-6.116600969995488,52940.49071400001 2025-12-04,08:09:08.000,338,11166776,107445,0,1764835747,13727.010293769992,-7.1951178599993,52940.88897984 2025-12-04,08:09:09.000,338,11166828,107245,0,1764835748,13727.52225332999,-8.01281693999772,52941.26628432 2025-12-04,08:09:10.000,338,11166763,107205,0,1764835749,13728.047685509991,-8.569698209998023,52941.63660168001 2025-12-04,08:09:11.000,338,11166781,107285,0,1764835750,13728.330610529993,-8.908056449996366,52941.89512512 2025-12-04,08:09:12.000,338,11166796,107085,0,1764835751,13728.404709939998,-9.182972520000476,52942.146661440005 2025-12-04,08:09:13.000,338,11166788,107365,0,1764835752,13728.377764700002,-9.408544680001796,52942.39819776 2025-12-04,08:09:14.000,338,11166745,107325,0,1764835753,13728.411446249993,-9.711657269996067,52942.61479848 2025-12-04,08:09:15.000,338,11166736,107205,0,1764835754,13728.377764700002,-10.127555940001912,52942.747553760004 2025-12-04,08:09:16.000,338,11166766,107285,0,1764835755,13728.364292079998,-10.91000936999626,52942.74056664001 2025-12-04,08:09:17.000,338,11166734,107205,0,1764835756,13728.391237319993,-11.523283679998713,52942.768515120006 2025-12-04,08:09:18.000,338,11166741,107325,0,1764835757,13728.148730159992,-11.854592789997696,52942.71960528001 2025-12-04,08:09:19.000,338,11166787,107365,0,1764835758,13727.64350690999,-11.903936700000486,52942.698643920005 2025-12-04,08:09:20.000,338,11166816,107405,0,1764835759,13727.077656870002,-12.05196843000158,52942.52396592001 2025-12-04,08:09:21.000,338,11166820,107365,0,1764835760,13726.761050299996,-12.503112749996944,52942.412172000004 2025-12-04,08:09:22.000,338,11166807,107365,0,1764835761,13726.882303879996,-13.116387059999397,52942.20954552001 2025-12-04,08:09:23.000,338,11166731,107085,0,1764835762,13727.54246225999,-13.6732683299997,52942.048841760006 2025-12-04,08:09:24.000,338,11166790,107285,0,1764835763,13728.303665289997,-14.004577439998684,52941.93704784 2025-12-04,08:09:25.000,338,11166804,107285,0,1764835764,13729.280430239996,-14.060970480000833,52941.82525392 2025-12-04,08:09:26.000,338,11166782,107405,0,1764835765,13730.364976149991,-13.85654570999759,52941.741408480004 2025-12-04,08:09:27.000,338,11166772,107245,0,1764835766,13731.34847741,-13.602777029998833,52941.713460000006 2025-12-04,08:09:28.000,338,11166717,107365,0,1764835767,13732.46670487,-13.391303129996231,52941.713460000006 2025-12-04,08:09:29.000,338,11166780,107285,0,1764835768,13733.611877569994,-13.306713569996646,52941.741408480004 2025-12-04,08:09:30.000,338,11166714,107325,0,1764835769,13734.581906209998,-13.130485319998115,52941.75538272001 2025-12-04,08:09:31.000,338,11166754,107245,0,1764835770,13735.356581859996,-12.841470989995287,52941.83922816 2025-12-04,08:09:32.000,338,11166829,107205,0,1764835771,13736.050421789994,-12.496063619997585,52941.9929448 2025-12-04,08:09:33.000,338,11166757,107285,0,1764835772,13736.710580170002,-11.974428000001353,52942.22351976 2025-12-04,08:09:34.000,338,11166816,107245,0,1764835773,13737.249484969994,-11.509185419999994,52942.47505608001 2025-12-04,08:09:35.000,338,11166796,107405,0,1764835774,13737.43810164999,-11.156728919995658,52942.85934768001 2025-12-04,08:09:36.000,338,11166753,107685,0,1764835775,13737.242748659999,-10.874763719999464,52943.201716560005 2025-12-04,08:09:37.000,338,11166727,106925,0,1764835776,13736.939614709998,-10.50115982999705,52943.39036880001 2025-12-04,08:09:38.000,338,11166796,107205,0,1764835777,13736.602799209992,-10.32493157999852,52943.71876344001 2025-12-04,08:09:39.000,338,11166827,107245,0,1764835778,13736.495018249996,-10.55050373999984,52943.991261120005 2025-12-04,08:09:40.000,338,11166706,107325,0,1764835779,13736.697107549997,-11.058041099997354,52944.24978456001 2025-12-04,08:09:41.000,338,11166794,107005,0,1764835780,13737.000241499998,-11.614922369997657,52944.48035952 2025-12-04,08:09:42.000,338,11166712,107405,0,1764835781,13737.134967699989,-12.242294939998828,52944.66901176 2025-12-04,08:09:43.000,338,11166788,107365,0,1764835782,13736.919405779998,-12.806225339998491,52944.81574128 2025-12-04,08:09:44.000,338,11166782,107045,0,1764835783,13736.555645039996,-13.313762699996005,52944.948496560006 2025-12-04,08:09:45.000,338,11166728,107325,0,1764835784,13736.070630719994,-13.919987879999098,52945.06727760001 2025-12-04,08:09:46.000,338,11166764,107365,0,1764835785,13735.538462229997,-14.77293261000159,52945.13016168 2025-12-04,08:09:47.000,338,11166741,106965,0,1764835786,13735.134283629995,-15.675221249999595,52945.214007120005 2025-12-04,08:09:48.000,338,11166767,107325,0,1764835787,13734.83788598999,-16.76078726999549,52945.27689120001 2025-12-04,08:09:49.000,338,11166710,107285,0,1764835788,13734.763786579999,-17.832255029999942,52945.332788160005 2025-12-04,08:09:50.000,338,11166778,107045,0,1764835789,13734.911985399995,-18.65700323999772,52945.3467624 2025-12-04,08:09:51.000,338,11166748,107165,0,1764835790,13734.831149679994,-19.390112759996555,52945.381698000005 2025-12-04,08:09:52.000,338,11166716,107525,0,1764835791,13734.561697279998,-19.81306056000176,52945.430607840004 2025-12-04,08:09:53.000,338,11166759,107365,0,1764835792,13734.426971079993,-19.820109690001118,52945.4865048 2025-12-04,08:09:54.000,338,11166750,107325,0,1764835793,13734.460652629998,-19.87650272999599,52945.47253056001 2025-12-04,08:09:55.000,338,11166761,107325,0,1764835794,13734.608851449993,-19.93289576999814,52945.549388880005 2025-12-04,08:09:56.000,338,11166782,107205,0,1764835795,13734.81767705999,-19.98223968000093,52945.63323432 2025-12-04,08:09:57.000,338,11166799,107325,0,1764835796,13735.134283629995,-19.918797509999422,52945.67515704 2025-12-04,08:09:58.000,338,11166789,107405,0,1764835797,13735.12081100999,-19.509947970000212,52945.73804112001 2025-12-04,08:09:59.000,338,11166751,107205,0,1764835798,13734.810940749994,-18.967164959998627,52945.73804112001 2025-12-04,08:10:00.000,338,11166724,107325,0,1764835799,13734.332662740002,-18.346841519996815,52945.786950960006 2025-12-04,08:10:01.000,338,11166726,107365,0,1764835800,13734.043001409991,-17.923893719998887,52945.74502824 2025-12-04,08:10:02.000,338,11166809,107205,0,1764835801,13734.164254989992,-17.282422889998998,52945.74502824 2025-12-04,08:10:03.000,338,11166741,106925,0,1764835802,13734.420234769997,-16.774885530001484,52945.80791232001 2025-12-04,08:10:04.000,338,11166727,107365,0,1764835803,13734.75705026999,-16.21095513000182,52945.786950960006 2025-12-04,08:10:05.000,338,11166800,107405,0,1764835804,13735.033238979995,-15.75981080999918,52945.84284792 2025-12-04,08:10:06.000,338,11166790,107245,0,1764835805,13735.242064589991,-15.555386039995938,52945.84284792 2025-12-04,08:10:07.000,338,11166740,107445,0,1764835806,13735.383527099992,-15.682270379998954,52945.82188656 2025-12-04,08:10:08.000,338,11166748,107365,0,1764835807,13735.383527099992,-15.773909069997899,52945.82887368001 2025-12-04,08:10:09.000,338,11166797,107325,0,1764835808,13735.336372929996,-15.907842540000274,52945.884770640005 2025-12-04,08:10:10.000,338,11166743,107245,0,1764835809,13735.215119349996,-15.907842540000274,52945.86380928 2025-12-04,08:10:11.000,338,11166746,107005,0,1764835810,13734.93893063999,-15.802105589995335,52945.82887368001 2025-12-04,08:10:12.000,338,11166808,107245,0,1764835811,13734.602115139998,-15.71751602999575,52945.84284792 2025-12-04,08:10:13.000,338,11166749,107125,0,1764835812,13734.170991300001,-15.75981080999918,52945.8009252 2025-12-04,08:10:14.000,338,11166756,107245,0,1764835813,13733.53777815999,-15.99243209999986,52945.765989600004 2025-12-04,08:10:15.000,338,11166799,107285,0,1764835814,13733.126863249992,-16.22505339000054,52945.64720856 2025-12-04,08:10:16.000,338,11166782,107285,0,1764835815,13732.904565019991,-16.542264240000804,52945.54240176001 2025-12-04,08:10:17.000,338,11166702,107565,0,1764835816,13732.985400739992,-16.711443359999976,52945.430607840004 2025-12-04,08:10:18.000,338,11166695,107565,0,1764835817,13733.227907899993,-16.739639879997412,52945.33977528 2025-12-04,08:10:19.000,338,11166785,107365,0,1764835818,13733.443469819998,-16.63390292999975,52945.22099424 2025-12-04,08:10:20.000,338,11166729,107405,0,1764835819,13733.74660377,-16.492920329998014,52945.05330336 2025-12-04,08:10:21.000,338,11166725,107125,0,1764835820,13733.90827521,-16.239151649999258,52944.96945792001 2025-12-04,08:10:22.000,338,11166794,107405,0,1764835821,13733.692713289995,-15.99243209999986,52944.857664 2025-12-04,08:10:23.000,338,11166763,107165,0,1764835822,13733.463678749999,-15.780958199997258,52944.76683144 2025-12-04,08:10:24.000,338,11166749,107205,0,1764835823,13733.241380519998,-15.851449499998125,52944.73189584001 2025-12-04,08:10:25.000,338,11166716,107085,0,1764835824,13732.931510260001,-15.99243209999986,52944.613114800006 2025-12-04,08:10:26.000,338,11166774,107125,0,1764835825,13732.56774952,-16.239151649999258,52944.52926936 2025-12-04,08:10:27.000,338,11166780,107325,0,1764835826,13732.183779849998,-16.655050319997827,52944.35459136 2025-12-04,08:10:28.000,338,11166708,107405,0,1764835827,13731.887382209992,-17.106194640000467,52944.17991336001 2025-12-04,08:10:29.000,338,11166802,107285,0,1764835828,13731.759392319997,-17.747665470000356,52944.00523536 2025-12-04,08:10:30.000,338,11166758,107125,0,1764835829,13731.692029220001,-18.523069769995345,52943.86549296001 2025-12-04,08:10:31.000,338,11166725,107365,0,1764835830,13731.692029220001,-19.425358410000626,52943.61395664 2025-12-04,08:10:32.000,338,11166771,107325,0,1764835831,13731.806546489992,-20.017485329997726,52943.418317280004 2025-12-04,08:10:33.000,338,11166732,107245,0,1764835832,13731.752656010001,-20.22191010000097,52943.36242032001 2025-12-04,08:10:34.000,338,11166801,107125,0,1764835833,13731.46299467999,-20.045681849995162,52943.1807552 2025-12-04,08:10:35.000,338,11166786,107125,0,1764835834,13731.099233939989,-19.855355339997914,52942.99210296 2025-12-04,08:10:36.000,338,11166826,107525,0,1764835835,13730.540120209997,-19.657979700001306,52942.88729616001 2025-12-04,08:10:37.000,338,11166710,107565,0,1764835836,13730.02142433999,-19.650930570001947,52942.73357952 2025-12-04,08:10:38.000,338,11166791,107245,0,1764835837,13730.08878744,-19.848306209998555,52942.6567212 2025-12-04,08:10:39.000,338,11166769,107085,0,1764835838,13730.41213032,-20.250106619998405,52942.482043200005 2025-12-04,08:10:40.000,338,11166732,107205,0,1764835839,13730.863463089998,-20.9902652699966,52942.49601744 2025-12-04,08:10:41.000,338,11166684,107245,0,1764835840,13731.772864940001,-22.047634770002333,52942.40518488001 2025-12-04,08:10:42.000,338,11166790,107365,0,1764835841,13732.783311439991,-23.140249919997586,52942.244481120004 2025-12-04,08:10:43.000,338,11166807,107285,0,1764835842,13733.69944959999,-23.943850739997288,52942.18858416001 2025-12-04,08:10:44.000,338,11166713,107245,0,1764835843,13734.292244880002,-24.232865070000116,52942.04185464001 2025-12-04,08:10:45.000,338,11166725,107325,0,1764835844,13734.716632409989,-24.084833339999022,52941.93704784 2025-12-04,08:10:46.000,338,11166798,107285,0,1764835845,13734.93893063999,-23.92270334999921,52941.762369840006 2025-12-04,08:10:47.000,338,11166795,107525,0,1764835846,13735.06692053,-23.6477872799951,52941.643588800005 2025-12-04,08:10:48.000,338,11166756,107325,0,1764835847,13735.0467116,-23.28123251999932,52941.524807760004 2025-12-04,08:10:49.000,338,11166797,107125,0,1764835848,13734.723368719999,-22.794842549999885,52941.30121992001 2025-12-04,08:10:50.000,338,11166749,107525,0,1764835849,13734.467388939993,-21.941897819997394,52941.210387360006 2025-12-04,08:10:51.000,338,11166730,107205,0,1764835850,13734.81767705999,-21.342721770000935,52941.16846464 2025-12-04,08:10:52.000,338,11166782,107405,0,1764835851,13735.693397360003,-20.84928267000214,52941.06365784001 2025-12-04,08:10:53.000,338,11166787,107165,0,1764835852,13737.060868289998,-20.468629650000366,52941.13352904001 2025-12-04,08:10:54.000,338,11166743,107285,0,1764835853,13738.320558259999,-20.003387069999008,52941.238335840004 2025-12-04,08:10:55.000,338,11166719,107285,0,1764835854,13738.879671989991,-19.53109535999829,52941.39903960001 2025-12-04,08:10:56.000,338,11166771,107205,0,1764835855,13739.048079740001,-18.967164959998627,52941.48987216 2025-12-04,08:10:57.000,338,11166757,107205,0,1764835856,13739.149124390002,-18.551266290000058,52941.55275624 2025-12-04,08:10:58.000,338,11166743,107365,0,1764835857,13739.398367859998,-18.410283689998323,52941.65756304 2025-12-04,08:10:59.000,338,11166806,107005,0,1764835858,13739.748655979995,-18.452578470001754,52941.741408480004 2025-12-04,08:11:00.000,338,11166817,107125,0,1764835859,13739.9642179,-18.47372585999983,52941.811279680005 2025-12-04,08:11:01.000,338,11166815,107325,0,1764835860,13739.97769051999,-18.621757590000925,52941.80429256001 2025-12-04,08:11:02.000,338,11166831,107405,0,1764835861,13739.88338218,-18.94601757000055,52941.91608648 2025-12-04,08:11:03.000,338,11166748,107325,0,1764835862,13739.667820259994,-19.453554929998063,52941.89512512 2025-12-04,08:11:04.000,338,11166770,107165,0,1764835863,13739.539830369999,-20.010436199998367,52941.930060720006 2025-12-04,08:11:05.000,338,11166725,107045,0,1764835864,13739.728447049994,-20.715349199999764,52941.87416376001 2025-12-04,08:11:06.000,338,11166757,107245,0,1764835865,13740.274088159997,-20.997314399995958,52941.89512512 2025-12-04,08:11:07.000,338,11166763,107165,0,1764835866,13741.068972739995,-20.6096122500021,52941.95102208001 2025-12-04,08:11:08.000,338,11166783,107085,0,1764835867,13741.944693039994,-19.29142493999825,52942.05582888 2025-12-04,08:11:09.000,338,11166727,107165,0,1764835868,13742.550960939996,-17.68422329999885,52942.09076448001 2025-12-04,08:11:10.000,338,11166747,107245,0,1764835869,13742.779995479992,-16.45767468000122,52942.29339096 2025-12-04,08:11:11.000,338,11166761,107325,0,1764835870,13742.907985370002,-16.203905999995186,52942.46806896 2025-12-04,08:11:12.000,338,11166722,107165,0,1764835871,13743.318900279999,-16.64095205999911,52942.69165680001 2025-12-04,08:11:13.000,338,11166786,107285,0,1764835872,13744.120521169993,-17.16258767999534,52942.99210296 2025-12-04,08:11:14.000,338,11166848,107165,0,1764835873,13745.029923019996,-17.60668286999862,52943.20870368 2025-12-04,08:11:15.000,338,11166782,107205,0,1764835874,13745.615981989999,-17.811107640001865,52943.439278640006 2025-12-04,08:11:16.000,338,11166802,106925,0,1764835875,13745.784389739994,-17.72651808000228,52943.73273768 2025-12-04,08:11:17.000,338,11166812,107245,0,1764835876,13745.420628999993,-17.691272429998207,52943.90741568 2025-12-04,08:11:18.000,338,11166780,107405,0,1764835877,13744.430391429989,-18.191760659996362,52944.10305504001 2025-12-04,08:11:19.000,338,11166784,107125,0,1764835878,13742.995557399998,-19.277326679999533,52944.158952000005 2025-12-04,08:11:20.000,338,11166768,107245,0,1764835879,13741.271062039996,-20.658956159997615,52944.256771680004 2025-12-04,08:11:21.000,338,11166706,107245,0,1764835880,13739.67455656999,-22.03353650999634,52944.27074592001 2025-12-04,08:11:22.000,338,11166818,107285,0,1764835881,13738.39465766999,-23.126151659998868,52944.277733040006 2025-12-04,08:11:23.000,338,11166733,107285,0,1764835882,13737.48525582,-23.7605733599994,52944.17292624 2025-12-04,08:11:24.000,338,11166775,106885,0,1764835883,13736.852042680002,-23.88745769999514,52944.11702928 2025-12-04,08:11:25.000,338,11166749,107405,0,1764835884,13736.38723729,-23.73942597000132,52944.16593912 2025-12-04,08:11:26.000,338,11166749,107005,0,1764835885,13736.03694916999,-23.64073814999574,52944.14497776 2025-12-04,08:11:27.000,338,11166737,107285,0,1764835886,13735.787705699993,-23.605492499998945,52944.24978456001 2025-12-04,08:11:28.000,338,11166702,107005,0,1764835887,13735.504780679992,-23.365822079998907,52944.326642880005 2025-12-04,08:11:29.000,338,11166792,107285,0,1764835888,13735.215119349996,-22.99926731999585,52944.326642880005 2025-12-04,08:11:30.000,338,11166789,107125,0,1764835889,13734.86483123,-22.66090907999751,52944.38253984 2025-12-04,08:11:31.000,338,11166757,107365,0,1764835890,13734.696423479989,-22.41418952999811,52944.48035952 2025-12-04,08:11:32.000,338,11166808,106925,0,1764835891,13734.629060379993,-22.43533691999619,52944.57119208 2025-12-04,08:11:33.000,338,11166736,107445,0,1764835892,13734.656005619989,-22.808940809998603,52944.72490872001 2025-12-04,08:11:34.000,338,11166774,107525,0,1764835893,13734.8446223,-23.45746076999785,52944.83670264 2025-12-04,08:11:35.000,338,11166827,107205,0,1764835894,13735.013030049995,-24.204668549995404,52944.9624708 2025-12-04,08:11:36.000,338,11166781,107325,0,1764835895,13734.99955742999,-24.528928530002304,52945.046316240005 2025-12-04,08:11:37.000,338,11166804,107365,0,1764835896,13734.81767705999,-24.15532463999989,52945.17907152 2025-12-04,08:11:38.000,338,11166698,107285,0,1764835897,13734.96587588,-23.196642959999735,52945.3467624 2025-12-04,08:11:39.000,338,11166765,107205,0,1764835898,13735.679924739998,-21.84320999999909,52945.49349192001 2025-12-04,08:11:40.000,338,11166762,107365,0,1764835899,13736.791415890002,-20.489777039998444,52945.619260080006 2025-12-04,08:11:41.000,338,11166757,107365,0,1764835900,13737.68734512,-19.71437273999618,52945.668169920005 2025-12-04,08:11:42.000,338,11166712,107085,0,1764835901,13738.111732650003,-19.425358410000626,52945.87778352001 2025-12-04,08:11:43.000,338,11166760,107005,0,1764835902,13738.293613019989,-19.657979700001306,52945.96861608 2025-12-04,08:11:44.000,338,11166802,107205,0,1764835903,13738.246458849993,-20.080927499999234,52946.07342288001 2025-12-04,08:11:45.000,338,11166801,107285,0,1764835904,13737.58630047,-20.666005289996974,52946.14329408001 2025-12-04,08:11:46.000,338,11166764,107205,0,1764835905,13736.31987418999,-21.448458719998598,52946.052461520005 2025-12-04,08:11:47.000,338,11166745,107045,0,1764835906,13734.750313959994,-22.315501709999808,52945.91970624 2025-12-04,08:11:48.000,338,11166701,107365,0,1764835907,13733.066236459992,-22.8441864599954,52945.74502824 2025-12-04,08:11:49.000,338,11166797,107165,0,1764835908,13731.651611360001,-23.11910252999951,52945.563363119996 2025-12-04,08:11:50.000,338,11166795,107125,0,1764835909,13730.567065449992,-23.260085130001244,52945.29785256 2025-12-04,08:11:51.000,338,11166807,107325,0,1764835910,13729.623982049998,-23.274183389999962,52945.06727760001 2025-12-04,08:11:52.000,338,11166774,107165,0,1764835911,13728.647217099999,-23.147299049996946,52944.857664 2025-12-04,08:11:53.000,338,11166800,107205,0,1764835912,13727.818650969995,-22.865333850000752,52944.662024640005 2025-12-04,08:11:54.000,338,11166792,107365,0,1764835913,13726.956403290002,-22.65385994999815,52944.50132088 2025-12-04,08:11:55.000,338,11166745,107045,0,1764835914,13726.161518709989,-22.512877349996415,52944.256771680004 2025-12-04,08:11:56.000,338,11166813,107245,0,1764835915,13725.42726091999,-22.569270389998564,52944.110042160006 2025-12-04,08:11:57.000,338,11166716,107485,0,1764835916,13724.753629919993,-22.745498639997095,52943.98427400001 2025-12-04,08:11:58.000,338,11166693,107085,0,1764835917,13724.302297149996,-22.83713732999604,52943.97029976 2025-12-04,08:11:59.000,338,11166728,107485,0,1764835918,13724.383132869996,-22.71730211999966,52943.92837704 2025-12-04,08:12:00.000,338,11166817,107365,0,1764835919,13725.056763869994,-22.66090907999751,52943.942351280006 2025-12-04,08:12:01.000,338,11166802,107405,0,1764835920,13726.356871699994,-22.956972539999697,52944.01222248001 2025-12-04,08:12:02.000,338,11166790,107165,0,1764835921,13727.58961643,-23.203692089999095,52944.08209368001 2025-12-04,08:12:03.000,338,11166792,107125,0,1764835922,13728.593326619994,-23.47155902999657,52944.18690048 2025-12-04,08:12:04.000,338,11166727,107325,0,1764835923,13728.856042709995,-23.69008205999853,52944.24279744 2025-12-04,08:12:05.000,338,11166731,107005,0,1764835924,13728.627008169999,-23.802868139995553,52944.326642880005 2025-12-04,08:12:06.000,338,11166790,107245,0,1764835925,13727.95337717,-23.591394240000227,52944.33363 2025-12-04,08:12:07.000,338,11166803,107445,0,1764835926,13727.091129489992,-22.94287428000098,52944.29869440001 2025-12-04,08:12:08.000,338,11166747,107365,0,1764835927,13726.208672879999,-22.05468390000169,52944.28472016 2025-12-04,08:12:09.000,338,11166767,107165,0,1764835928,13725.14433589999,-20.778791370001272,52944.17991336001 2025-12-04,08:12:10.000,338,11166788,107245,0,1764835929,13723.999163199995,-19.256179290001455,52944.16593912 2025-12-04,08:12:11.000,338,11166744,106925,0,1764835930,13723.04934348999,-18.02963066999655,52944.20087472001 2025-12-04,08:12:12.000,338,11166767,107325,0,1764835931,13722.160150570002,-17.40225809999538,52944.21484896 2025-12-04,08:12:13.000,338,11166789,107285,0,1764835932,13721.398947539994,-17.67717416999949,52944.31965576001 2025-12-04,08:12:14.000,338,11166729,107325,0,1764835933,13720.920669530002,-18.346841519996815,52944.48734664001 2025-12-04,08:12:15.000,338,11166802,107245,0,1764835934,13720.758998090001,-19.136344079997798,52944.63407616001 2025-12-04,08:12:16.000,338,11166765,107325,0,1764835935,13720.934142149992,-20.130271410002024,52944.7877928 2025-12-04,08:12:17.000,338,11166787,107365,0,1764835936,13721.59430053,-20.821086149997427,52944.95548368 2025-12-04,08:12:18.000,338,11166794,107285,0,1764835937,13722.759682159995,-21.131247869998333,52945.095226080004 2025-12-04,08:12:19.000,338,11166733,107365,0,1764835938,13724.463968589997,-21.342721770000935,52945.15811016001 2025-12-04,08:12:20.000,338,11166787,107205,0,1764835939,13726.32319014999,-21.469606109996676,52945.332788160005 2025-12-04,08:12:21.000,338,11166715,107245,0,1764835940,13728.101575989996,-21.455507849997957,52945.4166336 2025-12-04,08:12:22.000,338,11166726,107285,0,1764835941,13729.711554079993,-21.42731133000052,52945.54240176001 2025-12-04,08:12:23.000,338,11166766,107325,0,1764835942,13731.132915489994,-21.723374789995432,52945.67515704 2025-12-04,08:12:24.000,338,11166800,107525,0,1764835943,13731.981690549997,-22.30140345000109,52945.8009252 2025-12-04,08:12:25.000,338,11166745,107245,0,1764835944,13732.372396529994,-22.858284720001393,52945.80791232001 2025-12-04,08:12:26.000,338,11166715,107405,0,1764835945,13732.183779849998,-23.598443369999586,52945.82887368001 2025-12-04,08:12:27.000,338,11166714,107165,0,1764835946,13731.314795859995,-24.409093319998647,52945.84284792 2025-12-04,08:12:28.000,338,11166801,107245,0,1764835947,13729.954061239994,-25.247939789995144,52945.717079760005 2025-12-04,08:12:29.000,338,11166738,107085,0,1764835948,13728.593326619994,-26.0726880000002,52945.53541464 2025-12-04,08:12:30.000,338,11166748,107365,0,1764835949,13727.818650969995,-26.728257089998806,52945.381698000005 2025-12-04,08:12:31.000,338,11166705,107205,0,1764835950,13727.88601406999,-27.017271420001634,52945.12317456 2025-12-04,08:12:32.000,338,11166760,107245,0,1764835951,13728.269983739992,-26.890387079998618,52944.88561248 2025-12-04,08:12:33.000,338,11166715,107565,0,1764835952,13728.303665289997,-26.516783189996204,52944.64106328 2025-12-04,08:12:34.000,338,11166741,107325,0,1764835953,13727.83212359,-26.00219669999933,52944.30568152 2025-12-04,08:12:35.000,338,11166726,107245,0,1764835954,13727.118074730002,-25.586298030000762,52944.040170960005 2025-12-04,08:12:36.000,338,11166773,107205,0,1764835955,13726.41076218,-25.14925196999684,52943.76767328001 2025-12-04,08:12:37.000,338,11166799,107365,0,1764835956,13725.939220480002,-24.895483289998083,52943.4951756 2025-12-04,08:12:38.000,338,11166779,107285,0,1764835957,13725.723658559997,-24.655812869998044,52943.39036880001 2025-12-04,08:12:39.000,338,11166785,107445,0,1764835958,13725.797757970002,-24.50073200999759,52943.250626400004 2025-12-04,08:12:40.000,338,11166713,107325,0,1764835959,13725.615877600001,-24.197619419996045,52943.201716560005 2025-12-04,08:12:41.000,338,11166716,107165,0,1764835960,13725.14433589999,-23.92975247999857,52943.15979384 2025-12-04,08:12:42.000,338,11166746,107285,0,1764835961,13724.868147189998,-23.972047260002,52943.19472944001 2025-12-04,08:12:43.000,338,11166802,107485,0,1764835962,13725.050027559999,-24.50073200999759,52943.13184536 2025-12-04,08:12:44.000,338,11166738,107445,0,1764835963,13725.622613909996,-24.846139379995293,52943.103896880006 2025-12-04,08:12:45.000,338,11166725,106965,0,1764835964,13726.43097111,-24.874335900000005,52943.22966504 2025-12-04,08:12:46.000,338,11166737,107205,0,1764835965,13727.225855689998,-25.19154675000027,52943.320497600005 2025-12-04,08:12:47.000,338,11166795,107325,0,1764835966,13727.85233252,-25.748428020000574,52943.33447184 2025-12-04,08:12:48.000,338,11166798,107165,0,1764835967,13728.478809349988,-26.41104623999854,52943.3554332 2025-12-04,08:12:49.000,338,11166803,107125,0,1764835968,13728.916669499995,-26.664814919997298,52943.38338168001 2025-12-04,08:12:50.000,338,11166735,107205,0,1764835969,13729.206330829991,-26.537930580001557,52943.39036880001 2025-12-04,08:12:51.000,338,11166751,107365,0,1764835970,13729.12549510999,-26.220719730001292,52943.271587760006 2025-12-04,08:12:52.000,338,11166797,107165,0,1764835971,13728.633744479994,-25.72728062999522,52943.285562 2025-12-04,08:12:53.000,338,11166754,107005,0,1764835972,13728.296928980002,-25.233841529996425,52943.271587760006 2025-12-04,08:12:54.000,338,11166730,107445,0,1764835973,13728.209356949992,-24.599419829995895,52943.29953624 2025-12-04,08:12:55.000,338,11166786,107085,0,1764835974,13728.290192669992,-24.007292909998796,52943.34145896001 2025-12-04,08:12:56.000,338,11166730,107445,0,1764835975,13728.552908759993,-23.725327709995327,52943.39036880001 2025-12-04,08:12:57.000,338,11166740,107085,0,1764835976,13728.96382366999,-23.908605090000492,52943.488188480005 2025-12-04,08:12:58.000,338,11166793,107525,0,1764835977,13729.583564189998,-24.437289839996083,52943.52312408 2025-12-04,08:12:59.000,338,11166802,107205,0,1764835978,13730.398657699996,-25.14925196999684,52943.606969520006 2025-12-04,08:13:00.000,338,11166731,107565,0,1764835979,13731.294586929995,-25.529904989998613,52943.71876344001 2025-12-04,08:13:01.000,338,11166702,107205,0,1764835980,13732.197252469989,-25.41711891000159,52943.74671192001 2025-12-04,08:13:02.000,338,11166794,107485,0,1764835981,13733.349161479993,-24.79679546999978,52943.809596 2025-12-04,08:13:03.000,338,11166742,107165,0,1764835982,13734.595378829988,-24.021391169997514,52943.90741568 2025-12-04,08:13:04.000,338,11166741,107405,0,1764835983,13735.908959279994,-23.23893773999589,52944.10305504001 2025-12-04,08:13:05.000,338,11166732,107445,0,1764835984,13736.926142089993,-22.900579499997548,52944.28472016 2025-12-04,08:13:06.000,338,11166844,107205,0,1764835985,13737.49872843999,-23.429264250000415,52944.45939816 2025-12-04,08:13:07.000,338,11166702,107165,0,1764835986,13737.640190949991,-24.204668549995404,52944.67599888 2025-12-04,08:13:08.000,338,11166816,107285,0,1764835987,13737.48525582,-24.719255039999553,52944.927535200004 2025-12-04,08:13:09.000,338,11166685,107285,0,1764835988,13737.28316652,-24.719255039999553,52945.1022132 2025-12-04,08:13:10.000,338,11166809,107125,0,1764835989,13736.750998030002,-24.176472029997967,52945.30483968001 2025-12-04,08:13:11.000,338,11166727,107325,0,1764835990,13735.747287839993,-23.6477872799951,52945.40265936001 2025-12-04,08:13:12.000,338,11166731,107285,0,1764835991,13734.568433589993,-23.47155902999657,52945.53541464 2025-12-04,08:13:13.000,338,11166740,107485,0,1764835992,13733.63882280999,-23.97909639000136,52945.64022144001 2025-12-04,08:13:14.000,338,11166814,107605,0,1764835993,13732.843938229991,-24.867286770000646,52945.77297672 2025-12-04,08:13:15.000,338,11166746,107445,0,1764835994,13732.385869149999,-25.9599019199959,52945.898744879996 2025-12-04,08:13:16.000,338,11166728,107405,0,1764835995,13732.049053649993,-27.080713589995867,52946.01752592 2025-12-04,08:13:17.000,338,11166774,107325,0,1764835996,13731.974954240002,-28.04644439999538,52946.05944864 2025-12-04,08:13:18.000,338,11166798,107125,0,1764835997,13732.271351879994,-28.828897829997004,52946.066435759996 2025-12-04,08:13:19.000,338,11166717,107005,0,1764835998,13732.897828709996,-29.1884034600007,52946.13630696 2025-12-04,08:13:20.000,338,11166788,107245,0,1764835999,13733.355897789988,-29.160206939995987,52946.122332720006 2025-12-04,08:13:21.000,338,11166730,107165,0,1764836000,13733.396315649989,-28.91348738999659,52946.20617816 2025-12-04,08:13:22.000,338,11166749,107005,0,1764836001,13733.167281109992,-28.77955392000149,52946.28303648001 2025-12-04,08:13:23.000,338,11166802,107405,0,1764836002,13732.971928120001,432.5014150200004,52946.35989480001 2025-12-04,08:13:24.000,338,11166731,106925,0,1764836003,13733.140335869997,-29.674793430000136,52946.38085616001 2025-12-04,08:13:25.000,338,11166737,107245,0,1764836004,13733.470415059994,-30.18937991999701,52946.401817519996 2025-12-04,08:13:26.000,338,11166721,107365,0,1764836005,13734.204672849992,-30.429050339997048,52946.436753120004 2025-12-04,08:13:27.000,338,11166801,107285,0,1764836006,13734.750313959994,-30.429050339997048,52946.45072736001 2025-12-04,08:13:28.000,338,11166729,107325,0,1764836007,13735.336372929996,-30.429050339997048,52946.436753120004 2025-12-04,08:13:29.000,338,11166737,107685,0,1764836008,13735.794442009988,-30.682819019995804,52946.4647016 2025-12-04,08:13:30.000,338,11166793,107125,0,1764836009,13735.861805109998,-30.837899879996257,52946.49963720001 2025-12-04,08:13:31.000,338,11166726,107285,0,1764836010,13735.605825329993,-30.689868149995164,52946.5345728 2025-12-04,08:13:32.000,338,11166821,107045,0,1764836011,13735.14101993999,-30.316264260000025,52946.61143112 2025-12-04,08:13:33.000,338,11166780,107285,0,1764836012,13734.541488349998,-29.745284730001003,52946.6393796 2025-12-04,08:13:34.000,338,11166813,107085,0,1764836013,13733.975638309996,-29.033322600000247,52946.7092508 2025-12-04,08:13:35.000,338,11166756,107285,0,1764836014,13733.221171589998,-28.518736109996098,52946.723225040005 2025-12-04,08:13:36.000,338,11166874,107005,0,1764836015,13732.102944129998,-28.363655249995645,52946.69527656001 2025-12-04,08:13:37.000,338,11166715,107605,0,1764836016,13731.099233939989,-28.455293940001866,52946.737199279996 2025-12-04,08:13:38.000,338,11166768,107165,0,1764836017,13729.879961829989,-28.871192610000435,52946.74418640001 2025-12-04,08:13:39.000,338,11166751,107165,0,1764836018,13728.148730159992,-29.65364604000206,52946.73021216 2025-12-04,08:13:40.000,338,11166752,107325,0,1764836019,13726.336662769994,-30.513639899996633,52946.63239248 2025-12-04,08:13:41.000,338,11166767,107405,0,1764836020,13724.625640029997,-31.190356380000594,52946.51361144 2025-12-04,08:13:42.000,338,11166810,107285,0,1764836021,13723.197542310001,-31.747237650000898,52946.338933440005 2025-12-04,08:13:43.000,338,11166787,107285,0,1764836022,13722.328558319998,-32.11379240999668,52946.28303648001 2025-12-04,08:13:44.000,338,11166818,107005,0,1764836023,13721.863752929996,-32.60723150999547,52946.1502812 2025-12-04,08:13:45.000,338,11166801,107045,0,1764836024,13721.499992189994,-33.29804624999815,52946.0105388 2025-12-04,08:13:46.000,338,11166693,107445,0,1764836025,13721.102549900002,-33.88312403999589,52945.86380928 2025-12-04,08:13:47.000,338,11166714,106845,0,1764836026,13720.563645099995,-34.05230316000234,52945.68913128001 2025-12-04,08:13:48.000,338,11166807,107245,0,1764836027,13719.701397420002,-33.685748399999284,52945.556376 2025-12-04,08:13:49.000,338,11166810,107365,0,1764836028,13718.576433649992,-32.804607149999356,52945.395672239996 2025-12-04,08:13:50.000,338,11166773,107405,0,1764836029,13717.370634159997,-31.85297459999856,52945.20702000001 2025-12-04,08:13:51.000,338,11166777,107285,0,1764836030,13716.380396589993,-31.239700289996108,52945.046316240005 2025-12-04,08:13:52.000,338,11166718,107245,0,1764836031,13716.063790020002,-31.09166856000229,52945.046316240005 2025-12-04,08:13:53.000,338,11166692,107325,0,1764836032,13716.083998950002,-31.21855289999803,52944.9624708 2025-12-04,08:13:54.000,338,11166777,107045,0,1764836033,13716.097471569992,-31.39478114999656,52944.997406400005 2025-12-04,08:13:55.000,338,11166814,107245,0,1764836034,13715.605720939995,-31.239700289996108,52945.00439352 2025-12-04,08:13:56.000,338,11166714,107405,0,1764836035,13714.204568459994,-31.09871769000165,52945.032342 2025-12-04,08:13:57.000,338,11166798,107165,0,1764836036,13712.655217159998,-31.430026800000633,52944.9624708 2025-12-04,08:13:58.000,338,11166736,107165,0,1764836037,13711.536989699998,-31.874121989996638,52944.89958672001 2025-12-04,08:13:59.000,338,11166823,107365,0,1764836038,13710.65453308999,-32.127890669995395,52944.73888296 2025-12-04,08:14:00.000,338,11166711,107285,0,1764836039,13709.920275299992,-31.81067981999513,52944.56420496001 2025-12-04,08:14:01.000,338,11166787,107405,0,1764836040,13709.70471338,-30.971833349998633,52944.31965576001 2025-12-04,08:14:02.000,338,11166761,107285,0,1764836041,13709.751867549996,-30.076593839999987,52944.05414520001 2025-12-04,08:14:03.000,338,11166754,107285,0,1764836042,13710.270563419988,-29.392828229996667,52943.89344144001 2025-12-04,08:14:04.000,338,11166741,107365,0,1764836043,13711.099129549992,-29.470368659996893,52943.76767328001 2025-12-04,08:14:05.000,338,11166799,107245,0,1764836044,13711.550462319989,-30.00610253999912,52943.64889224001 2025-12-04,08:14:06.000,338,11166776,107325,0,1764836045,13711.87380519999,-30.887243789999047,52943.57902104001 2025-12-04,08:14:07.000,338,11166762,107245,0,1764836046,13711.83338733999,-31.726090259995544,52943.55805968001 2025-12-04,08:14:08.000,338,11166745,107245,0,1764836047,13711.786233169994,-31.90231851000135,52943.44626576 2025-12-04,08:14:09.000,338,11166799,107365,0,1764836048,13711.73234268999,-31.126914209999086,52943.45325288 2025-12-04,08:14:10.000,338,11166766,107325,0,1764836049,13711.92095937,-29.78757950999716,52943.439278640006 2025-12-04,08:14:11.000,338,11166808,107245,0,1764836050,13712.480073099992,-28.77955392000149,52943.4951756 2025-12-04,08:14:12.000,338,11166851,107205,0,1764836051,13712.944878489994,-27.990051360000507,52943.57902104001 2025-12-04,08:14:13.000,338,11166805,107125,0,1764836052,13713.537673769992,-27.390875309996773,52943.73273768 2025-12-04,08:14:14.000,338,11166719,107045,0,1764836053,13714.527911339996,-27.10891011000058,52943.90042856 2025-12-04,08:14:15.000,338,11166765,107205,0,1764836054,13715.726974519996,434.2214027400041,52944.08209368001 2025-12-04,08:14:16.000,338,11166736,107405,0,1764836055,13716.79131149999,-28.004149619999225,52944.34760424001 2025-12-04,08:14:17.000,338,11166727,107205,0,1764836056,13717.464942500003,-28.7302100099987,52944.58516632001 2025-12-04,08:14:18.000,338,11166775,107005,0,1764836057,13717.80849430999,-29.491516050002247,52944.829715520005 2025-12-04,08:14:19.000,338,11166769,107365,0,1764836058,13718.09141932999,-30.266920349997235,52945.032342 2025-12-04,08:14:20.000,338,11166805,107245,0,1764836059,13717.97016574999,-30.82380161999754,52945.18605864001 2025-12-04,08:14:21.000,338,11166733,107365,0,1764836060,13717.714185969999,-30.901342049997766,52945.32580104001 2025-12-04,08:14:22.000,338,11166742,107205,0,1764836061,13717.411052019997,-30.774457710002025,52945.40265936001 2025-12-04,08:14:23.000,338,11166741,107165,0,1764836062,13717.498624049993,-30.393804690000252,52945.451569200006 2025-12-04,08:14:24.000,338,11166788,107165,0,1764836063,13717.983638369995,-30.2387238299998,52945.47951768 2025-12-04,08:14:25.000,338,11166675,107405,0,1764836064,13718.899776529994,-30.42200120999769,52945.500479040005 2025-12-04,08:14:26.000,338,11166748,107325,0,1764836065,13719.721606350002,-30.555934680000064,52945.717079760005 2025-12-04,08:14:27.000,338,11166688,107165,0,1764836066,13719.943904579988,-30.295116870001948,52945.87778352001 2025-12-04,08:14:28.000,338,11166767,107045,0,1764836067,13719.916959339993,-29.851021679998667,52946.066435759996 2025-12-04,08:14:29.000,338,11166734,107325,0,1764836068,13719.809178379997,-29.71708820999629,52946.26207512001 2025-12-04,08:14:30.000,338,11166780,107085,0,1764836069,13719.660979560002,-29.893316460002097,52946.44374024 2025-12-04,08:14:31.000,338,11166709,107165,0,1764836070,13719.559934910001,-30.22462557000108,52946.7092508 2025-12-04,08:14:32.000,338,11166754,107245,0,1764836071,13719.559934910001,-30.703966410001158,52946.86995456 2025-12-04,08:14:33.000,338,11166717,107005,0,1764836072,13719.984322439988,-31.366584629999124,52946.96777424 2025-12-04,08:14:34.000,338,11166780,106965,0,1764836073,13720.55017247999,-32.226578490000975,52947.072581039996 2025-12-04,08:14:35.000,338,11166790,107165,0,1764836074,13721.244012409988,-32.92444235999574,52947.17040072001 2025-12-04,08:14:36.000,338,11166692,107165,0,1764836075,13721.91764341,-33.31919363999623,52947.18437496 2025-12-04,08:14:37.000,338,11166760,107205,0,1764836076,13722.463284519989,-33.19230930000049,52947.226297680005 2025-12-04,08:14:38.000,338,11166745,107285,0,1764836077,13722.78662739999,-32.811656279998715,52947.1634136 2025-12-04,08:14:39.000,338,11166746,107245,0,1764836078,13723.123442899996,-32.177234579998185,52947.17040072001 2025-12-04,08:14:40.000,338,11166716,107245,0,1764836079,13723.857700689994,-31.599205919999804,52947.18437496 2025-12-04,08:14:41.000,338,11166666,107245,0,1764836080,13724.881619809988,-30.894292919998406,52947.1634136 2025-12-04,08:14:42.000,338,11166734,107445,0,1764836081,13725.851648449992,-30.048397319995274,52947.19136208 2025-12-04,08:14:43.000,338,11166771,107525,0,1764836082,13726.269299669999,-29.392828229996667,52947.275207520004 2025-12-04,08:14:44.000,338,11166773,107365,0,1764836083,13726.047001439998,-29.01217521000217,52947.38700144001 2025-12-04,08:14:45.000,338,11166688,107085,0,1764836084,13725.764076419997,-28.885290869999153,52947.55469232001 2025-12-04,08:14:46.000,338,11166697,107405,0,1764836085,13725.716922250002,-28.659718709997833,52947.69443472 2025-12-04,08:14:47.000,338,11166743,107245,0,1764836086,13725.838175830002,-28.018247879997944,52947.76430592 2025-12-04,08:14:48.000,338,11166734,107285,0,1764836087,13726.148046089998,-27.348580530000618,52947.89007408001 2025-12-04,08:14:49.000,338,11166721,107165,0,1764836088,13726.45118004,-26.939730990001408,52948.078726319996 2025-12-04,08:14:50.000,338,11166748,107365,0,1764836089,13726.60611516999,-26.552028840000276,52948.23943008 2025-12-04,08:14:51.000,338,11166760,107205,0,1764836090,13726.929458049992,-26.22776886000065,52948.3861596 2025-12-04,08:14:52.000,338,11166757,107245,0,1764836091,13727.63003429,-26.171375819998502,52948.53987624001 2025-12-04,08:14:53.000,338,11166717,107445,0,1764836092,13728.411446249993,-26.446291889995337,52948.71455424 2025-12-04,08:14:54.000,338,11166719,107605,0,1764836093,13729.17264928,-26.890387079998618,52948.93814208 2025-12-04,08:14:55.000,338,11166700,107365,0,1764836094,13729.913643379994,-27.10186098000122,52949.04294888001 2025-12-04,08:14:56.000,338,11166793,107205,0,1764836095,13730.944298809998,-26.70006057000137,52949.308459440006 2025-12-04,08:14:57.000,338,11166694,107285,0,1764836096,13732.62163999999,-25.931705399998464,52949.49012456 2025-12-04,08:14:58.000,338,11166800,107165,0,1764836097,13734.82441337,-24.930728940002155,52949.77659648 2025-12-04,08:14:59.000,338,11166734,107365,0,1764836098,13736.953087329988,-23.781720749997476,52950.03511992 2025-12-04,08:15:00.000,338,11166690,107445,0,1764836099,13738.947035090001,-22.93582515000162,52950.37050168 2025-12-04,08:15:01.000,338,11166728,107365,0,1764836100,13740.624376279993,-22.65385994999815,52950.71985768001 2025-12-04,08:15:02.000,338,11166717,107365,0,1764836101,13741.971638279989,-22.68910560000222,52950.99934248 2025-12-04,08:15:03.000,338,11166693,107165,0,1764836102,13743.015766329998,-22.69615473000158,52951.38363408 2025-12-04,08:15:04.000,338,11166676,107205,0,1764836103,13744.026212830002,-22.7102529900003,52951.74696432001 2025-12-04,08:15:05.000,338,11166800,107285,0,1764836104,13744.989505159996,-22.907628629996907,52952.089333200005 2025-12-04,08:15:06.000,338,11166712,107205,0,1764836105,13745.885434389995,-23.210741219998454,52952.53650888001 2025-12-04,08:15:07.000,338,11166786,107525,0,1764836106,13746.606219560003,-23.23893773999589,52952.878877760006 2025-12-04,08:15:08.000,338,11166778,107205,0,1764836107,13747.32026842,-22.87238298000011,52953.263169360005 2025-12-04,08:15:09.000,338,11166697,107365,0,1764836108,13748.027580969989,-22.378943880001316,52953.60553824 2025-12-04,08:15:10.000,338,11166680,107165,0,1764836109,13748.869619719997,-22.216813890001504,52953.94092 2025-12-04,08:15:11.000,338,11166695,107045,0,1764836110,13749.67124060999,-22.315501709999808,52954.31123736001 2025-12-04,08:15:12.000,338,11166774,107205,0,1764836111,13750.365080539988,-22.36484561999532,52954.57674792001 2025-12-04,08:15:13.000,338,11166783,107205,0,1764836112,13750.70863234999,-22.519926479995775,52954.85623272 2025-12-04,08:15:14.000,338,11166789,107125,0,1764836113,13750.600851389994,-22.8441864599954,52955.0937948 2025-12-04,08:15:15.000,338,11166710,107245,0,1764836114,13750.466125189989,-23.28828164999868,52955.24751144001 2025-12-04,08:15:16.000,338,11166790,107125,0,1764836115,13750.439179949994,-23.894506830001774,52955.42917656 2025-12-04,08:15:17.000,338,11166784,106965,0,1764836116,13750.486334119989,-24.14122638000117,52955.53398336001 2025-12-04,08:15:18.000,338,11166714,107205,0,1764836117,13750.641269249994,-24.268110719996912,52955.67372576001 2025-12-04,08:15:19.000,338,11166768,107085,0,1764836118,13751.03871154,-24.444338969995442,52955.862378 2025-12-04,08:15:20.000,338,11166809,107205,0,1764836119,13751.516989549993,-24.51483026999631,52956.01609464001 2025-12-04,08:15:21.000,338,11166786,107245,0,1764836120,13751.746024089989,-24.190570289996685,52956.162824160005 2025-12-04,08:15:22.000,338,11166817,107365,0,1764836121,13751.93464077,-23.838113789999625,52956.30256656001 2025-12-04,08:15:23.000,338,11166793,107565,0,1764836122,13751.85380505,-23.93680160999793,52956.50519304 2025-12-04,08:15:24.000,338,11166773,107525,0,1764836123,13751.813387189999,-24.5641741799991,52956.65192256 2025-12-04,08:15:25.000,338,11166726,107205,0,1764836124,13751.92790445999,-25.3677749999988,52956.77769072001 2025-12-04,08:15:26.000,338,11166700,107125,0,1764836125,13752.23777472,-26.129081040002347,52956.93140736 2025-12-04,08:15:27.000,338,11166729,107485,0,1764836126,13752.453336639992,-26.615471010001784,52957.071149760006 2025-12-04,08:15:28.000,338,11166774,107085,0,1764836127,13752.520699740002,-27.22874531999696,52957.14102096001 2025-12-04,08:15:29.000,338,11166784,107445,0,1764836128,13752.433127709992,-27.97595310000179,52957.14102096001 2025-12-04,08:15:30.000,338,11166795,107085,0,1764836129,13752.02894910999,-28.927585649995308,52957.168969440005 2025-12-04,08:15:31.000,338,11166772,107605,0,1764836130,13751.234064529992,-29.858070809998026,52957.09909824 2025-12-04,08:15:32.000,338,11166733,107205,0,1764836131,13750.324662679988,-30.46429599000112,52957.001278560005 2025-12-04,08:15:33.000,338,11166691,107205,0,1764836132,13749.421997139994,-30.393804690000252,52956.847561919996 2025-12-04,08:15:34.000,338,11166805,107445,0,1764836133,13748.950455439997,-30.00610253999912,52956.69384528 2025-12-04,08:15:35.000,338,11166726,107325,0,1764836134,13748.963928060002,-29.392828229996667,52956.47025744001 2025-12-04,08:15:36.000,338,11166768,107165,0,1764836135,13749.294007249999,-28.800701309999567,52956.32352792001 2025-12-04,08:15:37.000,338,11166791,107165,0,1764836136,13749.361370349994,-28.187426999997115,52956.20474688001 2025-12-04,08:15:38.000,338,11166757,107205,0,1764836137,13749.206435219989,-27.327433139995264,52955.995133280005 2025-12-04,08:15:39.000,338,11166729,107365,0,1764836138,13748.869619719997,-26.552028840000276,52955.84141664001 2025-12-04,08:15:40.000,338,11166706,107685,0,1764836139,13748.714684589992,-25.995147569999972,52955.71564848 2025-12-04,08:15:41.000,338,11166789,107245,0,1764836140,13748.923510200002,-25.78367366999737,52955.56891896 2025-12-04,08:15:42.000,338,11166816,107285,0,1764836141,13749.011082229998,-25.903508880001027,52955.42917656 2025-12-04,08:15:43.000,338,11166708,107325,0,1764836142,13748.815729239992,-26.00924582999869,52955.3034084 2025-12-04,08:15:44.000,338,11166741,107165,0,1764836143,13748.162307169994,-25.64974020000227,52955.226550080006 2025-12-04,08:15:45.000,338,11166777,107325,0,1764836144,13747.387631519996,-25.14220283999748,52955.0937948 2025-12-04,08:15:46.000,338,11166743,107405,0,1764836145,13746.801572549994,-25.043515019999177,52954.91212968001 2025-12-04,08:15:47.000,338,11166777,107245,0,1764836146,13746.606219560003,-25.459413689997746,52954.86321984001 2025-12-04,08:15:48.000,338,11166785,107005,0,1764836147,13746.653373729998,-25.981049310001254,52954.74443880001 2025-12-04,08:15:49.000,338,11166743,107365,0,1764836148,13746.714000519998,-26.559077969999635,52954.59072216 2025-12-04,08:15:50.000,338,11166781,107085,0,1764836149,13746.788099929989,-27.130057499998657,52954.464954 2025-12-04,08:15:51.000,338,11166746,107285,0,1764836150,13746.94977136999,-27.73628268000175,52954.3252116 2025-12-04,08:15:52.000,338,11166730,107365,0,1764836151,13747.475203549991,-28.14513222000096,52954.269314640005 2025-12-04,08:15:53.000,338,11166814,107285,0,1764836152,13747.973690489998,-28.293163950002054,52954.1854692 2025-12-04,08:15:54.000,338,11166793,107205,0,1764836153,13748.303769679995,433.6363249499991,52954.12957224 2025-12-04,08:15:55.000,338,11166820,107405,0,1764836154,13748.27682444,-27.313334879996546,52954.13655936 2025-12-04,08:15:56.000,338,11166776,107285,0,1764836155,13748.222933959994,-26.64366752999922,52954.07367528001 2025-12-04,08:15:57.000,338,11166761,107285,0,1764836156,13748.37113277999,-26.347604069997033,52954.06668816 2025-12-04,08:15:58.000,338,11166764,107365,0,1764836157,13748.49912267,-26.277112769996165,52954.0806624 2025-12-04,08:15:59.000,338,11166732,106925,0,1764836158,13748.41155063999,435.29991963000066,52954.031752560004 2025-12-04,08:16:00.000,338,11166788,107245,0,1764836159,13748.29029705999,-26.678913179996016,52954.02476544001 2025-12-04,08:16:01.000,338,11166693,107325,0,1764836160,13748.425023259995,-27.04546793999907,52954.08764952 2025-12-04,08:16:02.000,338,11166764,107205,0,1764836161,13748.586694699996,-27.390875309996773,52954.04572680001 2025-12-04,08:16:03.000,338,11166717,107365,0,1764836162,13748.606903629996,-27.64464398999553,52954.03873968 2025-12-04,08:16:04.000,338,11166802,107365,0,1764836163,13748.721420900001,-28.250869169998623,52953.982842720005 2025-12-04,08:16:05.000,338,11166726,107725,0,1764836164,13748.707948279996,-28.95578217000002,52953.96886848 2025-12-04,08:16:06.000,338,11166814,107325,0,1764836165,13748.33745123,-29.399877359996026,52953.85707456001 2025-12-04,08:16:07.000,338,11166803,107285,0,1764836166,13747.872645839998,-29.30823866999708,52953.83611320001 2025-12-04,08:16:08.000,338,11166802,107245,0,1764836167,13747.603193440002,-29.08266650999576,52953.80816472001 2025-12-04,08:16:09.000,338,11166709,107285,0,1764836168,13747.623402370002,-28.864143480001076,52953.75925488001 2025-12-04,08:16:10.000,338,11166716,107445,0,1764836169,13747.838964289993,-28.575129149998247,52953.68938368001 2025-12-04,08:16:11.000,338,11166748,107245,0,1764836170,13748.000635729994,-28.08169004999945,52953.7313064 2025-12-04,08:16:12.000,338,11166700,107325,0,1764836171,13747.946745249988,-27.376777049998054,52953.73829352001 2025-12-04,08:16:13.000,338,11166809,107285,0,1764836172,13747.663820230002,-26.946780120000767,52953.79419048 2025-12-04,08:16:14.000,338,11166694,107565,0,1764836173,13747.286586869996,-27.06661532999715,52953.766242000005 2025-12-04,08:16:15.000,338,11166740,106965,0,1764836174,13746.734209449998,-27.49661226000171,52953.82213896 2025-12-04,08:16:16.000,338,11166786,107445,0,1764836175,13745.91237962999,-28.166279609999037,52953.85707456001 2025-12-04,08:16:17.000,338,11166771,107325,0,1764836176,13745.178121839992,-28.77955392000149,52953.91297152 2025-12-04,08:16:18.000,338,11166768,107325,0,1764836177,13744.61227179999,-29.519712569999683,52953.94790712 2025-12-04,08:16:19.000,338,11166730,107325,0,1764836178,13744.261983679993,-30.161183399999572,52953.98982984 2025-12-04,08:16:20.000,338,11166717,107325,0,1764836179,13744.107048550002,-30.654622499998368,52953.98982984 2025-12-04,08:16:21.000,338,11166736,107325,0,1764836180,13744.133993789997,-30.75331031999667,52953.982842720005 2025-12-04,08:16:22.000,338,11166780,107245,0,1764836181,13744.423655119994,-30.379706430001534,52953.91297152 2025-12-04,08:16:23.000,338,11166754,107325,0,1764836182,13745.036659329991,-29.7805303799978,52953.92694576001 2025-12-04,08:16:24.000,338,11166722,107285,0,1764836183,13746.067314759995,-29.265943890000926,52954.04572680001 2025-12-04,08:16:25.000,338,11166717,107165,0,1764836184,13747.25290531999,-28.659718709997833,52954.12258512001 2025-12-04,08:16:26.000,338,11166783,107365,0,1764836185,13748.39807802,-28.116935699996247,52954.16450784001 2025-12-04,08:16:27.000,338,11166705,107205,0,1764836186,13749.044763780003,-27.778577459997905,52954.21341768001 2025-12-04,08:16:28.000,338,11166783,107245,0,1764836187,13749.226644149989,-27.842019629999413,52954.26232752001 2025-12-04,08:16:29.000,338,11166704,107445,0,1764836188,13748.883092340002,-28.194476129996474,52954.34617296 2025-12-04,08:16:30.000,338,11166756,107045,0,1764836189,13748.5193316,-28.518736109996098,52954.367134320004 2025-12-04,08:16:31.000,338,11166769,107325,0,1764836190,13748.323978609995,-28.814799569998286,52954.3950828 2025-12-04,08:16:32.000,338,11166732,107405,0,1764836191,13747.906327389988,-29.209550849998777,52954.38110856001 2025-12-04,08:16:33.000,338,11166740,107245,0,1764836192,13747.407840449996,-29.54085995999776,52954.388095680006 2025-12-04,08:16:34.000,338,11166792,107205,0,1764836193,13746.92956243999,-29.59020387000055,52954.30425024 2025-12-04,08:16:35.000,338,11166774,106965,0,1764836194,13746.666846349988,-29.061519119997683,52954.24136616001 2025-12-04,08:16:36.000,338,11166791,107325,0,1764836195,13746.740945759993,-27.926609189999,52954.13655936 2025-12-04,08:16:37.000,338,11166808,107365,0,1764836196,13746.767890999989,-26.446291889995337,52954.052713920006 2025-12-04,08:16:38.000,338,11166790,107365,0,1764836197,13746.862199339994,-25.212694139998348,52953.94790712 2025-12-04,08:16:39.000,338,11166712,107365,0,1764836198,13747.394367829991,-24.458437230001437,52953.83611320001 2025-12-04,08:16:40.000,338,11166758,107365,0,1764836199,13748.21619765,-24.34565114999714,52953.647460960005 2025-12-04,08:16:41.000,338,11166799,107325,0,1764836200,13748.930246509997,-24.61351809000189,52953.61252536 2025-12-04,08:16:42.000,338,11166708,107365,0,1764836201,13749.34789772999,-25.064662409997254,52953.53566704 2025-12-04,08:16:43.000,338,11166731,107205,0,1764836202,13749.442206069994,-25.6144945499982,52953.60553824 2025-12-04,08:16:44.000,338,11166772,107245,0,1764836203,13749.50956916999,-26.037442349996127,52953.66143520001 2025-12-04,08:16:45.000,338,11166803,107285,0,1764836204,13749.900275150001,-26.02334408999741,52953.67540944 2025-12-04,08:16:46.000,338,11166769,107245,0,1764836205,13750.70863234999,-25.734329760001856,52953.72431928 2025-12-04,08:16:47.000,338,11166773,107325,0,1764836206,13751.557407409993,-25.212694139998348,52953.82912608001 2025-12-04,08:16:48.000,338,11166754,107525,0,1764836207,13752.244511029996,-24.585321569997177,52953.864061680004 2025-12-04,08:16:49.000,338,11166791,107445,0,1764836208,13752.702580110003,-24.14827551000053,52953.97585560001 2025-12-04,08:16:50.000,338,11166753,107525,0,1764836209,13752.837306309993,-23.69713118999789,52953.97585560001 2025-12-04,08:16:51.000,338,11166780,107165,0,1764836210,13752.460072950002,-23.013365580001846,52954.0806624 2025-12-04,08:16:52.000,338,11166720,107325,0,1764836211,13751.618034199993,-22.174519109998073,52954.17848208 2025-12-04,08:16:53.000,338,11166783,107365,0,1764836212,13751.011766299991,-21.709276529996714,52954.220404800006 2025-12-04,08:16:54.000,338,11166786,107125,0,1764836213,13750.62779662999,-21.518950019999465,52954.26232752001 2025-12-04,08:16:55.000,338,11166746,107485,0,1764836214,13750.055210279992,-21.737473050001427,52954.24136616001 2025-12-04,08:16:56.000,338,11166758,107285,0,1764836215,13749.41526083,-22.280256059995736,52954.22739192 2025-12-04,08:16:57.000,338,11166766,107165,0,1764836216,13749.172753669998,-22.985169059997133,52954.15752072 2025-12-04,08:16:58.000,338,11166720,107365,0,1764836217,13749.725131089996,-24.04253855999559,52954.150533600005 2025-12-04,08:16:59.000,338,11166804,107405,0,1764836218,13750.6749508,-25.219743269997707,52954.14354648001 2025-12-04,08:17:00.000,338,11166795,107325,0,1764836219,13751.362054420002,-26.24186711999937,52954.1854692 2025-12-04,08:17:01.000,338,11166776,107205,0,1764836220,13751.840332429994,-27.024320550000994,52954.31123736001 2025-12-04,08:17:02.000,338,11166801,107285,0,1764836221,13751.9548497,-27.44726834999892,52954.47892824001 2025-12-04,08:17:03.000,338,11166778,107325,0,1764836222,13751.779705639994,-27.531857909998507,52954.59770928001 2025-12-04,08:17:04.000,338,11166695,107205,0,1764836223,13751.496780619993,-27.151204889996734,52954.76540016001 2025-12-04,08:17:05.000,338,11166705,107085,0,1764836224,13751.577616339993,-26.41104623999854,52954.88418120001 2025-12-04,08:17:06.000,338,11166731,107365,0,1764836225,13751.759496709994,-25.621543679997558,52954.99597512 2025-12-04,08:17:07.000,338,11166790,107205,0,1764836226,13751.9548497,-25.121055449999403,52955.06584632 2025-12-04,08:17:08.000,338,11166737,107005,0,1764836227,13752.17041161999,-25.269087180000497,52955.163666 2025-12-04,08:17:09.000,338,11166782,107205,0,1764836228,13752.372500919992,-25.66383846000099,52955.31039552 2025-12-04,08:17:10.000,338,11166773,107525,0,1764836229,13752.513963429992,-25.988098440000613,52955.38026672 2025-12-04,08:17:11.000,338,11166762,107245,0,1764836230,13752.493754499992,-25.861214099997596,52955.4780864 2025-12-04,08:17:12.000,338,11166764,107405,0,1764836231,13752.588062839997,-25.494659340001817,52955.56891896 2025-12-04,08:17:13.000,338,11166768,107205,0,1764836232,13752.628480699997,-25.19154675000027,52955.59686744 2025-12-04,08:17:14.000,338,11166722,107205,0,1764836233,13752.581326530002,-25.057613279997895,52955.63180304001 2025-12-04,08:17:15.000,338,11166801,107205,0,1764836234,13752.830569999998,-25.14925196999684,52955.63180304001 2025-12-04,08:17:16.000,338,11166760,107405,0,1764836235,13753.40989265999,-25.226792399997066,52955.65276440001 2025-12-04,08:17:17.000,338,11166727,107165,0,1764836236,13754.016160559993,-24.96597458999895,52955.62481592 2025-12-04,08:17:18.000,338,11166729,107245,0,1764836237,13754.582010599996,-24.55712504999974,52955.62481592 2025-12-04,08:17:19.000,338,11166701,107405,0,1764836238,13755.195014809993,-24.007292909998796,52955.57590608 2025-12-04,08:17:20.000,338,11166805,107245,0,1764836239,13755.54530292999,-23.6477872799951,52955.60385456001 2025-12-04,08:17:21.000,338,11166787,107525,0,1764836240,13755.81475533,-23.71122944999661,52955.63180304001 2025-12-04,08:17:22.000,338,11166719,107285,0,1764836241,13756.225670239997,-24.183521159997326,52955.6178288 2025-12-04,08:17:23.000,338,11166740,107325,0,1764836242,13756.84541075999,-24.74040242999763,52955.63879016 2025-12-04,08:17:24.000,338,11166819,107485,0,1764836243,13757.438206040002,-25.008269369995105,52955.659751520005 2025-12-04,08:17:25.000,338,11166774,107205,0,1764836244,13757.660504269988,-24.95892545999959,52955.62481592 2025-12-04,08:17:26.000,338,11166774,107245,0,1764836245,13757.404524489997,-24.662861999997403,52955.62481592 2025-12-04,08:17:27.000,338,11166788,107405,0,1764836246,13757.195698880001,-24.55007592000038,52955.51302200001 2025-12-04,08:17:28.000,338,11166792,107405,0,1764836247,13757.02729112999,-24.803844599999138,52955.46411216001 2025-12-04,08:17:29.000,338,11166720,107285,0,1764836248,13756.64332145999,-25.403020649995597,52955.45712504 2025-12-04,08:17:30.000,338,11166725,107485,0,1764836249,13756.010108319992,-26.164326689999143,52955.38026672 2025-12-04,08:17:31.000,338,11166771,107285,0,1764836250,13755.363422559989,-26.81989577999775,52955.31039552 2025-12-04,08:17:32.000,338,11166727,107325,0,1764836251,13754.359712369995,-27.10891011000058,52955.18462736 2025-12-04,08:17:33.000,338,11166761,107445,0,1764836252,13753.11349502,-26.735306219998165,52955.00296224001 2025-12-04,08:17:34.000,338,11166717,107245,0,1764836253,13751.9548497,-26.171375819998502,52954.79334864001 2025-12-04,08:17:35.000,338,11166772,107245,0,1764836254,13751.119547260001,-25.854164969998237,52954.47194112 2025-12-04,08:17:36.000,338,11166794,107245,0,1764836255,13750.331398989998,-26.02334408999741,52954.30425024 2025-12-04,08:17:37.000,338,11166791,107165,0,1764836256,13749.907011459996,-26.29826016000152,52954.150533600005 2025-12-04,08:17:38.000,338,11166760,107325,0,1764836257,13749.73860371,-26.24891624999873,52953.99681696001 2025-12-04,08:17:39.000,338,11166807,107205,0,1764836258,13749.792494189991,-26.17842494999786,52953.96188136 2025-12-04,08:17:40.000,338,11166671,107205,0,1764836259,13750.136045999992,-26.389898850000463,52953.87803592001 2025-12-04,08:17:41.000,338,11166735,107045,0,1764836260,13750.102364450002,-26.86923969000054,52953.83611320001 2025-12-04,08:17:42.000,338,11166761,107245,0,1764836261,13749.48936023999,-27.51071052000043,52953.78720336001 2025-12-04,08:17:43.000,338,11166758,107085,0,1764836262,13748.721420900001,-28.074640920000093,52953.647460960005 2025-12-04,08:17:44.000,338,11166722,107165,0,1764836263,13747.838964289993,-28.582178279997606,52953.528679920004 2025-12-04,08:17:45.000,338,11166786,107205,0,1764836264,13747.023870779994,-28.835946959996363,52953.37496328001 2025-12-04,08:17:46.000,338,11166744,107165,0,1764836265,13746.249195129996,-29.040371729999606,52953.08150424 2025-12-04,08:17:47.000,338,11166754,107325,0,1764836266,13745.609245679989,-29.054469989998324,52952.94176184 2025-12-04,08:17:48.000,338,11166740,107165,0,1764836267,13745.326320660002,-29.08971563999512,52952.79503232 2025-12-04,08:17:49.000,338,11166801,107125,0,1764836268,13745.272430179997,-29.08266650999576,52952.61336720001 2025-12-04,08:17:50.000,338,11166737,107245,0,1764836269,13745.097286119992,-28.885290869999153,52952.5085604 2025-12-04,08:17:51.000,338,11166704,107205,0,1764836270,13744.928878369996,-28.702013490001264,52952.36183088 2025-12-04,08:17:52.000,338,11166803,107285,0,1764836271,13744.686371209995,-28.72316087999934,52952.354843760004 2025-12-04,08:17:53.000,338,11166791,107085,0,1764836272,13744.51122714999,-28.85004521999508,52952.305933920004 2025-12-04,08:17:54.000,338,11166725,107325,0,1764836273,13744.026212830002,-28.807750439998927,52952.19414 2025-12-04,08:17:55.000,338,11166736,107205,0,1764836274,13743.278482419999,-28.49053958999866,52952.19414 2025-12-04,08:17:56.000,338,11166695,107325,0,1764836275,13742.16025496,-28.09578830999817,52952.14523016 2025-12-04,08:17:57.000,338,11166739,107285,0,1764836276,13741.21717155999,-27.97595310000179,52952.04741048 2025-12-04,08:17:58.000,338,11166729,107125,0,1764836277,13740.705211999993,-28.159230479999678,52951.95657792 2025-12-04,08:17:59.000,338,11166766,107285,0,1764836278,13740.442495909992,-28.702013490001264,52951.90766808 2025-12-04,08:18:00.000,338,11166745,107365,0,1764836279,13740.267351850001,-29.435123010000098,52951.83080976 2025-12-04,08:18:01.000,338,11166752,107165,0,1764836280,13740.08547148,-30.132986880002136,52951.684080240004 2025-12-04,08:18:02.000,338,11166782,107245,0,1764836281,13739.75539228999,-30.668720759997086,52951.6002348 2025-12-04,08:18:03.000,338,11166745,107685,0,1764836282,13739.331004760003,-31.21855289999803,52951.516389360004 2025-12-04,08:18:04.000,338,11166733,107245,0,1764836283,13738.76515472,-31.951662419996865,52951.46049240001 2025-12-04,08:18:05.000,338,11166742,107445,0,1764836284,13738.313821949989,-32.769361499995284,52951.36267272001 2025-12-04,08:18:06.000,338,11166712,107125,0,1764836285,13738.125205269993,-33.396734069996455,52951.320750000006 2025-12-04,08:18:07.000,338,11166748,107205,0,1764836286,13738.017424309997,-33.74214144000143,52951.22293032001 2025-12-04,08:18:08.000,338,11166718,107085,0,1764836287,13737.983742759992,-34.00295924999955,52951.2159432 2025-12-04,08:18:09.000,338,11166725,107165,0,1764836288,13737.754708219996,-34.447054439995554,52951.17402048001 2025-12-04,08:18:10.000,338,11166746,107365,0,1764836289,13737.31684806999,-34.947542670000985,52951.201968960006 2025-12-04,08:18:11.000,338,11166762,107285,0,1764836290,13736.589326590001,-34.97573918999842,52951.22991744 2025-12-04,08:18:12.000,338,11166741,107205,0,1764836291,13736.050421789994,-34.62328269000136,52951.181007600004 2025-12-04,08:18:13.000,338,11166712,107365,0,1764836292,13735.875277729989,-34.34131748999789,52951.12511064001 2025-12-04,08:18:14.000,338,11166741,107325,0,1764836293,13736.05715809999,-34.34131748999789,52951.1111364 2025-12-04,08:18:15.000,338,11166763,107365,0,1764836294,13736.40070990999,-34.47525096000027,52951.12511064001 2025-12-04,08:18:16.000,338,11166722,107245,0,1764836295,13736.818361129997,-34.39066140000068,52951.16004624 2025-12-04,08:18:17.000,338,11166788,107125,0,1764836296,13737.35726592999,-34.031155769996985,52951.17402048001 2025-12-04,08:18:18.000,338,11166752,107205,0,1764836297,13738.266667779993,-33.446077979999245,52951.2858144 2025-12-04,08:18:19.000,338,11166737,107245,0,1764836298,13739.317532139998,-32.70591933000105,52951.29280152001 2025-12-04,08:18:20.000,338,11166778,107125,0,1764836299,13740.375132809997,-32.226578490000975,52951.40459544 2025-12-04,08:18:21.000,338,11166812,107525,0,1764836300,13741.533778129997,-32.02920284999709,52951.47446664 2025-12-04,08:18:22.000,338,11166809,107325,0,1764836301,13742.672214519996,-32.14903806000075,52951.60722192001 2025-12-04,08:18:23.000,338,11166730,107285,0,1764836302,13743.67592470999,-32.226578490000975,52951.69106736 2025-12-04,08:18:24.000,338,11166776,107285,0,1764836303,13744.450600359989,-32.184283709997544,52951.88670672 2025-12-04,08:18:25.000,338,11166815,107165,0,1764836304,13744.67289858999,-32.31116805000056,52951.93561656 2025-12-04,08:18:26.000,338,11166730,107245,0,1764836305,13744.450600359989,-32.691821070002334,52951.98452640001 2025-12-04,08:18:27.000,338,11166713,107005,0,1764836306,13744.288928919988,-33.19230930000049,52952.03343624001 2025-12-04,08:18:28.000,338,11166779,107365,0,1764836307,13744.261983679993,-33.64345361999585,52952.04741048 2025-12-04,08:18:29.000,338,11166688,107125,0,1764836308,13744.423655119994,-33.72804317999544,52952.07535896 2025-12-04,08:18:30.000,338,11166728,107285,0,1764836309,13744.524699769994,-33.51656928000011,52952.14523016 2025-12-04,08:18:31.000,338,11166787,107245,0,1764836310,13744.315874159998,-33.10067061000154,52952.15221728001 2025-12-04,08:18:32.000,338,11166772,107325,0,1764836311,13743.918431869992,-32.804607149999356,52952.187152880004 2025-12-04,08:18:33.000,338,11166712,107245,0,1764836312,13743.069656809988,-32.44510151999566,52952.24304984 2025-12-04,08:18:34.000,338,11166801,107365,0,1764836313,13742.146782339994,-31.979858940001577,52952.17317864 2025-12-04,08:18:35.000,338,11166715,107165,0,1764836314,13741.331688829996,-31.380682889997843,52952.159204400006 2025-12-04,08:18:36.000,338,11166736,107125,0,1764836315,13740.260615539992,-30.46429599000112,52952.10330744 2025-12-04,08:18:37.000,338,11166716,107405,0,1764836316,13739.108706530002,-29.442172139999457,52951.97753928 2025-12-04,08:18:38.000,338,11166754,107325,0,1764836317,13737.741235599991,-28.27906568999606,52951.872732480006 2025-12-04,08:18:39.000,338,11166748,107365,0,1764836318,13736.542172419991,-27.193499670000165,52951.7399772 2025-12-04,08:18:40.000,338,11166712,107445,0,1764836319,13736.05715809999,-26.47448841000005,52951.59324768 2025-12-04,08:18:41.000,338,11166803,106965,0,1764836320,13736.420918839991,-25.95285278999654,52951.47446664 2025-12-04,08:18:42.000,338,11166785,106845,0,1764836321,13737.161912939999,-26.06563887000084,52951.39062120001 2025-12-04,08:18:43.000,338,11166780,107405,0,1764836322,13737.62671833,-26.60842187999515,52951.37664696 2025-12-04,08:18:44.000,338,11166811,107285,0,1764836323,13737.64692726,-27.299236619997828,52951.4255568 2025-12-04,08:18:45.000,338,11166791,107205,0,1764836324,13737.43810164999,-27.74333181000111,52951.43254392 2025-12-04,08:18:46.000,338,11166810,107205,0,1764836325,13737.27643020999,-27.813823110001977,52951.46049240001 2025-12-04,08:18:47.000,338,11166806,107685,0,1764836326,13737.141704009999,-27.729233549995115,52951.50241512 2025-12-04,08:18:48.000,338,11166712,107245,0,1764836327,13737.087813529994,-27.376777049998054,52951.50940224001 2025-12-04,08:18:49.000,338,11166776,107245,0,1764836328,13737.020450429998,-26.777601000001596,52951.46049240001 2025-12-04,08:18:50.000,338,11166798,107445,0,1764836329,13736.771206960002,-26.129081040002347,52951.4255568 2025-12-04,08:18:51.000,338,11166722,107165,0,1764836330,13736.434391459996,-25.88941062000231,52951.418569680005 2025-12-04,08:18:52.000,338,11166780,107525,0,1764836331,13736.15820274999,-26.19252320999658,52951.250878800005 2025-12-04,08:18:53.000,338,11166759,107525,0,1764836332,13736.11778488999,-26.70710970000073,52951.181007600004 2025-12-04,08:18:54.000,338,11166732,107165,0,1764836333,13736.171675369995,-27.031369680000353,52951.04825232 2025-12-04,08:18:55.000,338,11166724,107485,0,1764836334,13736.252511089995,-27.2216961899976,52950.964406880004 2025-12-04,08:18:56.000,338,11166725,107165,0,1764836335,13736.393973599996,-27.426120960000844,52950.76876752001 2025-12-04,08:18:57.000,338,11166723,107365,0,1764836336,13736.609535520001,-27.46136660999764,52950.60806376 2025-12-04,08:18:58.000,338,11166722,107245,0,1764836337,13736.629744450001,-27.00317315999564,52950.45434712001 2025-12-04,08:18:59.000,338,11166779,107285,0,1764836338,13736.131257509995,-26.333505809998314,52950.26569488001 2025-12-04,08:19:00.000,338,11166730,107045,0,1764836339,13735.390263410001,-26.044491479995486,52950.11197824 2025-12-04,08:19:01.000,338,11166726,107245,0,1764836340,13734.305717499992,-26.375800590001745,52949.90236464001 2025-12-04,08:19:02.000,338,11166734,107165,0,1764836341,13733.308743619993,-27.165303149995452,52949.68576392001 2025-12-04,08:19:03.000,338,11166797,107205,0,1764836342,13732.392605459994,-28.201525259995833,52949.5390344 2025-12-04,08:19:04.000,338,11166732,107245,0,1764836343,13731.516885159996,-28.885290869999153,52949.44820184001 2025-12-04,08:19:05.000,338,11166792,107245,0,1764836344,13730.903880949998,-29.209550849998777,52949.287498080004 2025-12-04,08:19:06.000,338,11166674,107085,0,1764836345,13730.876935709988,-29.31528779999644,52949.18269128001 2025-12-04,08:19:07.000,338,11166742,107085,0,1764836346,13731.30805955,-29.08971563999512,52949.140768560006 2025-12-04,08:19:08.000,338,11166732,107405,0,1764836347,13731.63140243,-28.90643825999723,52949.0848716 2025-12-04,08:19:09.000,338,11166711,107325,0,1764836348,13731.934536380002,-28.645620449999114,52949.070897360005 2025-12-04,08:19:10.000,338,11166739,107245,0,1764836349,13732.264615569999,-28.384802640001,52949.0848716 2025-12-04,08:19:11.000,338,11166816,107445,0,1764836350,13732.41955069999,-28.067591790000733,52948.93814208 2025-12-04,08:19:12.000,338,11166777,107005,0,1764836351,13732.385869149999,-28.10988656999689,52948.82634816001 2025-12-04,08:19:13.000,338,11166792,107125,0,1764836352,13732.089471509993,-28.476441329999943,52948.74948984 2025-12-04,08:19:14.000,338,11166742,107405,0,1764836353,13731.375422649995,-28.68086609999591,52948.58878608001 2025-12-04,08:19:15.000,338,11166727,107285,0,1764836354,13730.466020799991,-28.363655249995645,52948.351224000005 2025-12-04,08:19:16.000,338,11166743,107245,0,1764836355,13729.361265959997,-27.383826179997413,52948.14859752 2025-12-04,08:19:17.000,338,11166704,107405,0,1764836356,13728.76173436999,-26.29121103000216,52947.966932400006 2025-12-04,08:19:18.000,338,11166785,107285,0,1764836357,13728.357555770002,-25.240890659995785,52947.85513848 2025-12-04,08:19:19.000,338,11166794,107125,0,1764836358,13728.195884330002,-24.458437230001437,52947.76430592 2025-12-04,08:19:20.000,338,11166779,107125,0,1764836359,13728.141993849997,-24.007292909998796,52947.743344559996 2025-12-04,08:19:21.000,338,11166779,107485,0,1764836360,13728.182411709997,-23.50680468000064,52947.71539608 2025-12-04,08:19:22.000,338,11166720,107485,0,1764836361,13728.222829569997,-23.358772949999548,52947.71539608 2025-12-04,08:19:23.000,338,11166771,107365,0,1764836362,13728.424918869998,-23.161397309995664,52947.73635744 2025-12-04,08:19:24.000,338,11166791,107245,0,1764836363,13728.674162339994,-22.491729959998338,52947.76430592 2025-12-04,08:19:25.000,338,11166781,106925,0,1764836364,13729.058132009995,-22.223863020000863,52947.743344559996 2025-12-04,08:19:26.000,338,11166820,107045,0,1764836365,13729.354529650001,-22.7102529900003,52947.75033168001 2025-12-04,08:19:27.000,338,11166741,107245,0,1764836366,13729.145704039991,-23.612541629998304,52947.7573188 2025-12-04,08:19:28.000,338,11166769,107325,0,1764836367,13728.350819459993,-24.486633749998873,52947.7573188 2025-12-04,08:19:29.000,338,11166767,107165,0,1764836368,13727.225855689998,-25.121055449999403,52947.69443472 2025-12-04,08:19:30.000,338,11166721,107005,0,1764836369,13726.148046089998,-26.00219669999933,52947.67347336001 2025-12-04,08:19:31.000,338,11166765,107125,0,1764836370,13725.04329124999,-27.024320550000994,52947.610589280004 2025-12-04,08:19:32.000,338,11166724,107325,0,1764836371,13724.20798880999,-27.581201820001297,52947.512769600005 2025-12-04,08:19:33.000,338,11166704,107205,0,1764836372,13723.628666149998,-27.74333181000111,52947.3730272 2025-12-04,08:19:34.000,338,11166732,107645,0,1764836373,13723.143651829996,-27.63054572999681,52947.33110448 2025-12-04,08:19:35.000,338,11166719,107045,0,1764836374,13722.87419943,-27.820872240001336,52947.296168880006 2025-12-04,08:19:36.000,338,11166800,107005,0,1764836375,13722.8539905,-28.476441329999943,52947.19136208 2025-12-04,08:19:37.000,338,11166712,107205,0,1764836376,13723.413104229992,-29.033322600000247,52947.21931056001 2025-12-04,08:19:38.000,338,11166781,107165,0,1764836377,13724.20798880999,-29.13201041999855,52947.275207520004 2025-12-04,08:19:39.000,338,11166714,107165,0,1764836378,13725.117390659994,-28.73725913999806,52947.21232344 2025-12-04,08:19:40.000,338,11166773,107205,0,1764836379,13726.087419299998,-28.09578830999817,52947.26822040001 2025-12-04,08:19:41.000,338,11166720,107445,0,1764836380,13726.56569730999,-27.412022700002126,52947.177387840005 2025-12-04,08:19:42.000,338,11166784,107165,0,1764836381,13726.201936569989,-27.263990970001032,52947.19136208 2025-12-04,08:19:43.000,338,11166792,107445,0,1764836382,13725.14433589999,-27.588250950000656,52947.11450376 2025-12-04,08:19:44.000,338,11166781,107165,0,1764836383,13724.20798880999,-28.215623520001827,52947.01668408 2025-12-04,08:19:45.000,338,11166785,107365,0,1764836384,13723.601720909988,-28.638571319999755,52946.80707048 2025-12-04,08:19:46.000,338,11166760,107365,0,1764836385,13723.406367919997,-28.434146549996512,52946.61841824001 2025-12-04,08:19:47.000,338,11166695,107205,0,1764836386,13723.500676260002,-27.86316701999749,52946.44374024 2025-12-04,08:19:48.000,338,11166722,107365,0,1764836387,13723.520885190002,-27.433170090000203,52946.05944864 2025-12-04,08:19:49.000,338,11166721,107205,0,1764836388,13723.197542310001,-27.50366139000107,52945.84284792 2025-12-04,08:19:50.000,338,11166742,107365,0,1764836389,13722.456548209993,-27.849068759998772,52945.61227296001 2025-12-04,08:19:51.000,338,11166726,107405,0,1764836390,13721.72902672999,-28.33545872999821,52945.262916960004 2025-12-04,08:19:52.000,338,11166770,107325,0,1764836391,13721.169912999998,-28.624473060001037,52944.857664 2025-12-04,08:19:53.000,338,11166797,107285,0,1764836392,13720.812888569992,-28.51168697999674,52944.494333760005 2025-12-04,08:19:54.000,338,11166782,107365,0,1764836393,13720.604062959996,-28.10988656999689,52944.02619672 2025-12-04,08:19:55.000,338,11166781,107205,0,1764836394,13720.51649093,-27.665791380000883,52943.62793088001 2025-12-04,08:19:56.000,338,11166733,107285,0,1764836395,13720.36829210999,-27.595300080000015,52943.34844608 2025-12-04,08:19:57.000,338,11166780,107085,0,1764836396,13720.092103399998,-27.74333181000111,52943.06197416 2025-12-04,08:19:58.000,338,11166722,107245,0,1764836397,13719.324164059995,-28.14513222000096,52942.68466968 2025-12-04,08:19:59.000,338,11166779,107605,0,1764836398,13718.509070549997,-28.702013490001264,52942.32133944 2025-12-04,08:20:00.000,338,11166741,107205,0,1764836399,13718.266563389996,-29.14610867999727,52941.9580092 2025-12-04,08:20:01.000,338,11166753,107165,0,1764836400,13718.414762209992,-29.58315474000119,52941.60166608 2025-12-04,08:20:02.000,338,11166729,107085,0,1764836401,13718.704423540003,-29.77348124999844,52941.31519416 2025-12-04,08:20:03.000,338,11166782,107205,0,1764836402,13718.96713962999,-29.611351259998628,52941.02872224 2025-12-04,08:20:04.000,338,11166781,107325,0,1764836403,13719.364581919996,-28.702013490001264,52940.854044240004 2025-12-04,08:20:05.000,338,11166772,107205,0,1764836404,13719.842859930002,-27.651693120002165,52940.686353360004 2025-12-04,08:20:06.000,338,11166721,107645,0,1764836405,13720.2941927,-26.573176229998353,52940.56058520001 2025-12-04,08:20:07.000,338,11166710,107245,0,1764836406,13720.482809379995,-25.854164969998237,52940.5256496 2025-12-04,08:20:08.000,338,11166714,107085,0,1764836407,13720.35481949,-25.43826629999967,52940.51167536001 2025-12-04,08:20:09.000,338,11166775,107285,0,1764836408,13720.18641173999,-25.283185439999215,52940.49770112 2025-12-04,08:20:10.000,338,11166694,107205,0,1764836409,13720.119048639994,-25.32548021999537,52940.567572320004 2025-12-04,08:20:11.000,338,11166762,107405,0,1764836410,13720.34808317999,436.3431908700004,52940.56058520001 2025-12-04,08:20:12.000,338,11166720,107125,0,1764836411,13720.927405839997,-24.987121979997028,52940.60949504001 2025-12-04,08:20:13.000,338,11166730,107485,0,1764836412,13721.904170789996,-24.662861999997403,52940.67936624001 2025-12-04,08:20:14.000,338,11166717,107325,0,1764836413,13723.224487549996,-24.352700279996498,52940.88199272 2025-12-04,08:20:15.000,338,11166689,107365,0,1764836414,13724.282088219996,-24.592370699996536,52941.05667072 2025-12-04,08:20:16.000,338,11166721,107365,0,1764836415,13724.632376339992,-25.240890659995785,52941.23134872001 2025-12-04,08:20:17.000,338,11166777,107485,0,1764836416,13724.383132869996,-25.699084109997784,52941.4339752 2025-12-04,08:20:18.000,338,11166746,107165,0,1764836417,13723.709501869998,-25.917607139999745,52941.573717600004 2025-12-04,08:20:19.000,338,11166745,107325,0,1764836418,13723.305323269997,-26.030393219996768,52941.72743424 2025-12-04,08:20:20.000,338,11166732,107325,0,1764836419,13723.473731019993,-26.29826016000152,52941.881150880006 2025-12-04,08:20:21.000,338,11166756,107045,0,1764836420,13723.689292939998,434.72894010000164,52942.02089328001 2025-12-04,08:20:22.000,338,11166700,107125,0,1764836421,13724.09347154,-27.799724849995982,52942.28640384001 2025-12-04,08:20:23.000,338,11166760,107165,0,1764836422,13724.888356119998,-28.56103088999953,52942.55890152 2025-12-04,08:20:24.000,338,11166764,107325,0,1764836423,13725.966165719998,-28.694964360001904,52942.7964636 2025-12-04,08:20:25.000,338,11166723,107605,0,1764836424,13726.996821150002,-28.31431134000013,52943.12485824001 2025-12-04,08:20:26.000,338,11166774,107245,0,1764836425,13727.980322409996,-27.85611788999813,52943.36242032001 2025-12-04,08:20:27.000,338,11166733,107245,0,1764836426,13729.00424152999,-27.63054572999681,52943.69780208001 2025-12-04,08:20:28.000,338,11166737,107325,0,1764836427,13730.04836958,-27.263990970001032,52943.991261120005 2025-12-04,08:20:29.000,338,11166710,107045,0,1764836428,13730.769154749993,-26.60842187999515,52944.28472016 2025-12-04,08:20:30.000,338,11166718,107325,0,1764836429,13731.045343459999,-25.65678933000163,52944.60612768001 2025-12-04,08:20:31.000,338,11166794,107325,0,1764836430,13730.944298809998,-24.698107650001475,52944.83670264 2025-12-04,08:20:32.000,338,11166694,107165,0,1764836431,13730.466020799991,-24.134177250001812,52945.13016168 2025-12-04,08:20:33.000,338,11166812,107165,0,1764836432,13730.216777329995,-23.788769879996835,52945.32580104001 2025-12-04,08:20:34.000,338,11166704,107365,0,1764836433,13730.405394009991,-24.007292909998796,52945.451569200006 2025-12-04,08:20:35.000,338,11166737,107205,0,1764836434,13730.735473200002,-24.641714609999326,52945.65419568 2025-12-04,08:20:36.000,338,11166775,107205,0,1764836435,13730.715264270002,-25.56515063999541,52945.84983504 2025-12-04,08:20:37.000,338,11166713,107245,0,1764836436,13730.735473200002,-26.19957233999594,52946.003551680005 2025-12-04,08:20:38.000,338,11166785,107245,0,1764836437,13730.836517850003,-26.439242759995977,52946.22713952 2025-12-04,08:20:39.000,338,11166743,107205,0,1764836438,13731.564039329991,-26.580225359997712,52946.45072736001 2025-12-04,08:20:40.000,338,11166788,107205,0,1764836439,13732.756366199996,-27.06661532999715,52946.69527656001 2025-12-04,08:20:41.000,338,11166686,107485,0,1764836440,13734.319190119997,-27.672840510000242,52946.99572272 2025-12-04,08:20:42.000,338,11166759,107365,0,1764836441,13736.09757595999,-28.31431134000013,52947.296168880006 2025-12-04,08:20:43.000,338,11166806,107325,0,1764836442,13737.849016560001,-28.90643825999723,52947.55469232001 2025-12-04,08:20:44.000,338,11166783,107445,0,1764836443,13739.458994649998,-29.026273470000888,52947.799241520006 2025-12-04,08:20:45.000,338,11166791,107405,0,1764836444,13740.860147129999,-28.55398176000017,52948.02282936 2025-12-04,08:20:46.000,338,11166744,107565,0,1764836445,13742.207409129995,-27.609398339998734,52948.29532704001 2025-12-04,08:20:47.000,338,11166721,107245,0,1764836446,13743.57488005999,-26.559077969999635,52948.58179896 2025-12-04,08:20:48.000,338,11166726,107205,0,1764836447,13745.144440290002,-25.804821059995447,52948.805386800006 2025-12-04,08:20:49.000,338,11166724,107365,0,1764836448,13746.586010630002,-24.937778070001514,52949.03596176 2025-12-04,08:20:50.000,338,11166791,107245,0,1764836449,13747.785073810002,-24.310405500000343,52949.38531776 2025-12-04,08:20:51.000,338,11166659,106965,0,1764836450,13748.822465550002,-24.035489429996233,52949.72069952 2025-12-04,08:20:52.000,338,11166800,107005,0,1764836451,13749.624086439995,-23.535001199998078,52949.95127448001 2025-12-04,08:20:53.000,338,11166758,107165,0,1764836452,13750.169727549997,-22.738449509997736,52950.244733520005 2025-12-04,08:20:54.000,338,11166765,107165,0,1764836453,13750.76925913999,-22.104027809997206,52950.482295600006 2025-12-04,08:20:55.000,338,11166773,107245,0,1764836454,13751.375527039992,-21.864357389997167,52950.71287056 2025-12-04,08:20:56.000,338,11166701,107085,0,1764836455,13751.9548497,-22.23796127999958,52950.90850992001 2025-12-04,08:20:57.000,338,11166784,107245,0,1764836456,13752.554381289992,-22.773695160001807,52951.153059120006 2025-12-04,08:20:58.000,338,11166783,107045,0,1764836457,13753.00571405999,-23.11205340000015,52951.348698480004 2025-12-04,08:20:59.000,338,11166782,107285,0,1764836458,13753.322320629995,-23.196642959999735,52951.55132496 2025-12-04,08:21:00.000,338,11166736,107245,0,1764836459,13753.692817679992,-23.563197719995514,52951.69106736 2025-12-04,08:21:01.000,338,11166707,107325,0,1764836460,13754.400130229995,-24.246963329998835,52951.93561656 2025-12-04,08:21:02.000,338,11166715,106925,0,1764836461,13755.740655919995,-24.944827200000873,52952.15221728001 2025-12-04,08:21:03.000,338,11166752,107325,0,1764836462,13757.411260799992,-25.247939789995144,52952.25003696001 2025-12-04,08:21:04.000,338,11166713,107125,0,1764836463,13759.18291032999,-25.057613279997895,52952.473624800004 2025-12-04,08:21:05.000,338,11166763,107485,0,1764836464,13760.806361039991,-24.592370699996536,52952.74612248 2025-12-04,08:21:06.000,338,11166757,107205,0,1764836465,13762.261403999997,-24.34565114999714,52952.91381336 2025-12-04,08:21:07.000,338,11166743,107365,0,1764836466,13763.527830279992,-24.33155288999842,52953.12342696 2025-12-04,08:21:08.000,338,11166742,107125,0,1764836467,13764.652794050002,-24.366798539995216,52953.360989040004 2025-12-04,08:21:09.000,338,11166732,107205,0,1764836468,13765.56893221,-24.33155288999842,52953.4867572 2025-12-04,08:21:10.000,338,11166721,107245,0,1764836469,13766.552433469995,-24.39499505999993,52953.668422320006 2025-12-04,08:21:11.000,338,11166777,106925,0,1764836470,13767.59656151999,-24.853188510001928,52953.85707456001 2025-12-04,08:21:12.000,338,11166724,107485,0,1764836471,13768.458809199998,-25.522855859999254,52954.02476544001 2025-12-04,08:21:13.000,338,11166701,107165,0,1764836472,13769.16612175,-25.995147569999972,52954.17149496001 2025-12-04,08:21:14.000,338,11166755,107085,0,1764836473,13769.415365219997,-26.164326689999143,52954.34617296 2025-12-04,08:21:15.000,338,11166739,107005,0,1764836474,13769.294111639996,-26.24891624999873,52954.54879944001 2025-12-04,08:21:16.000,338,11166737,107165,0,1764836475,13769.07854971999,-26.36875145999511,52954.69552896001 2025-12-04,08:21:17.000,338,11166730,107325,0,1764836476,13769.193066989996,-26.122031909995712,52954.82828424 2025-12-04,08:21:18.000,338,11166800,107365,0,1764836477,13769.792598579988,-25.72728062999522,52954.90514256 2025-12-04,08:21:19.000,338,11166782,107285,0,1764836478,13770.371921239996,-25.445315429999027,52955.037897840004 2025-12-04,08:21:20.000,338,11166702,107365,0,1764836479,13770.668318880002,-24.97302371999831,52955.14969176001 2025-12-04,08:21:21.000,338,11166757,107205,0,1764836480,13770.917562349998,-24.479584619999514,52955.28244704 2025-12-04,08:21:22.000,338,11166709,107525,0,1764836481,13771.21395998999,437.3723638500014,52955.41520232001 2025-12-04,08:21:23.000,338,11166746,107205,0,1764836482,13771.30153202,-24.37384767000185,52955.65276440001 2025-12-04,08:21:24.000,338,11166728,107405,0,1764836483,13771.173542129989,-24.486633749998873,52955.7925068 2025-12-04,08:21:25.000,338,11166775,107205,0,1764836484,13771.092706409989,-24.310405500000343,52956.02308176 2025-12-04,08:21:26.000,338,11166820,107245,0,1764836485,13771.38236774,-23.894506830001774,52956.211734000004 2025-12-04,08:21:27.000,338,11166790,107165,0,1764836486,13771.981899329992,-23.52795206999872,52956.39339912001 2025-12-04,08:21:28.000,338,11166768,107045,0,1764836487,13772.810465459996,-23.46450989999721,52956.65192256 2025-12-04,08:21:29.000,338,11166742,107325,0,1764836488,13773.79396671999,-23.612541629998304,52956.92442024001 2025-12-04,08:21:30.000,338,11166825,107285,0,1764836489,13774.730313809989,-24.134177250001812,52957.14102096001 2025-12-04,08:21:31.000,338,11166748,107485,0,1764836490,13775.403944810001,-24.62056722000125,52957.37159592 2025-12-04,08:21:32.000,338,11166782,107325,0,1764836491,13775.653188279997,-25.001220239995746,52957.71396480001 2025-12-04,08:21:33.000,338,11166811,107325,0,1764836492,13775.558879939992,-25.37482412999816,52957.98646248 2025-12-04,08:21:34.000,338,11166779,106805,0,1764836493,13775.350054329996,-25.60744541999884,52958.18210184 2025-12-04,08:21:35.000,338,11166745,107205,0,1764836494,13774.945875729994,-25.95285278999654,52958.38472832001 2025-12-04,08:21:36.000,338,11166732,107405,0,1764836495,13774.689895949989,-26.502684929997486,52958.59434192 2025-12-04,08:21:37.000,338,11166703,107525,0,1764836496,13774.824622149994,-26.8762888199999,52958.72011008001 2025-12-04,08:21:38.000,338,11166808,107285,0,1764836497,13775.25574598999,-27.017271420001634,52958.93671080001 2025-12-04,08:21:39.000,338,11166808,107205,0,1764836498,13775.828332339988,-27.3344822700019,52959.16728576 2025-12-04,08:21:40.000,338,11166835,107085,0,1764836499,13776.31334665999,-27.91251093000028,52959.41183496001 2025-12-04,08:21:41.000,338,11166710,107245,0,1764836500,13776.818569909992,-28.37775351000164,52959.684332640005 2025-12-04,08:21:42.000,338,11166780,107125,0,1764836501,13777.317056849999,-28.631522190000396,52959.99176592001 2025-12-04,08:21:43.000,338,11166743,107085,0,1764836502,13777.936797369992,-28.709062620000623,52960.285224960004 2025-12-04,08:21:44.000,338,11166797,107365,0,1764836503,13778.280349179993,-28.51168697999674,52960.54374840001 2025-12-04,08:21:45.000,338,11166810,107325,0,1764836504,13778.455493239999,-28.236770909999905,52960.87214304 2025-12-04,08:21:46.000,338,11166787,107325,0,1764836505,13778.462229549994,-28.222672650001186,52961.13765360001 2025-12-04,08:21:47.000,338,11166752,107365,0,1764836506,13778.522856339994,-28.391851770000358,52961.27040888 2025-12-04,08:21:48.000,338,11166824,107445,0,1764836507,13778.75862719,-28.50463784999738,52961.480022480006 2025-12-04,08:21:49.000,338,11166761,107365,0,1764836508,13779.028079589996,-28.356606119996286,52961.63373912 2025-12-04,08:21:50.000,338,11166751,107085,0,1764836509,13779.364895090002,-27.954805709996435,52961.85033984 2025-12-04,08:21:51.000,338,11166722,107165,0,1764836510,13779.506357599988,-27.588250950000656,52962.01803072 2025-12-04,08:21:52.000,338,11166816,107285,0,1764836511,13779.519830219993,-27.193499670000165,52962.199695840005 2025-12-04,08:21:53.000,338,11166721,107325,0,1764836512,13779.452467119998,-26.671864049996657,52962.325464 2025-12-04,08:21:54.000,338,11166735,107125,0,1764836513,13779.371631399998,-26.354653199996392,52962.44424504 2025-12-04,08:21:55.000,338,11166754,107005,0,1764836514,13779.331213539997,-26.100884519997635,52962.583987440004 2025-12-04,08:21:56.000,338,11166716,107285,0,1764836515,13779.088706379996,-25.84006670999952,52962.61892304 2025-12-04,08:21:57.000,338,11166724,107245,0,1764836516,13778.724945639995,-25.60744541999884,52962.66084576 2025-12-04,08:21:58.000,338,11166810,107445,0,1764836517,13778.219722389993,-25.233841529996425,52962.69578136001 2025-12-04,08:21:59.000,338,11166765,107285,0,1764836518,13777.525882459995,-24.930728940002155,52962.62591016001 2025-12-04,08:22:00.000,338,11166755,107365,0,1764836519,13776.535644889991,-24.874335900000005,52962.632897280004 2025-12-04,08:22:01.000,338,11166726,107085,0,1764836520,13775.208591819995,-25.078760669995972,52962.604948800006 2025-12-04,08:22:02.000,338,11166774,106725,0,1764836521,13773.90174768,-25.473511949996464,52962.57700032001 2025-12-04,08:22:03.000,338,11166692,107405,0,1764836522,13773.019291069992,-25.762526279999292,52962.535077600005 2025-12-04,08:22:04.000,338,11166759,107165,0,1764836523,13772.63532139999,-25.797771929996088,52962.465206400004 2025-12-04,08:22:05.000,338,11166714,107405,0,1764836524,13772.5005952,-25.974000180001894,52962.42328368 2025-12-04,08:22:06.000,338,11166799,107125,0,1764836525,13772.278296969998,-26.42514449999726,52962.33245112 2025-12-04,08:22:07.000,338,11166768,107205,0,1764836526,13771.813491579996,-27.09481185000186,52962.34642536 2025-12-04,08:22:08.000,338,11166742,107405,0,1764836527,13771.429521909995,-27.842019629999413,52962.33245112 2025-12-04,08:22:09.000,338,11166775,107085,0,1764836528,13771.112915339989,-28.293163950002054,52962.30450264 2025-12-04,08:22:10.000,338,11166700,107325,0,1764836529,13771.207223679994,-28.398900899999717,52962.2555928 2025-12-04,08:22:11.000,338,11166708,107245,0,1764836530,13771.31500463999,-28.412999159998435,52962.26257992001 2025-12-04,08:22:12.000,338,11166713,107125,0,1764836531,13771.29479570999,-28.596276539996325,52962.21367008 2025-12-04,08:22:13.000,338,11166781,107405,0,1764836532,13771.30153202,-28.941683910001302,52962.22065720001 2025-12-04,08:22:14.000,338,11166765,107245,0,1764836533,13771.28132309,-29.37872996999795,52962.17174736001 2025-12-04,08:22:15.000,338,11166693,107205,0,1764836534,13771.328477259995,-29.625449519997346,52962.15777312 2025-12-04,08:22:16.000,338,11166779,107205,0,1764836535,13771.40257667,-29.477417789996252,52962.15777312 2025-12-04,08:22:17.000,338,11166697,107245,0,1764836536,13771.60466597,-29.406926489995385,52962.13681176 2025-12-04,08:22:18.000,338,11166785,107205,0,1764836537,13771.51709393999,-29.491516050002247,52962.129824640004 2025-12-04,08:22:19.000,338,11166701,107285,0,1764836538,13771.227432609994,-29.59725299999991,52962.150786000006 2025-12-04,08:22:20.000,338,11166728,107005,0,1764836539,13770.735681979997,-29.745284730001003,52962.150786000006 2025-12-04,08:22:21.000,338,11166756,107005,0,1764836540,13770.40560279,-29.794628639996517,52962.08790192 2025-12-04,08:22:22.000,338,11166759,107165,0,1764836541,13770.16309563,-29.801677769995877,52962.08790192 2025-12-04,08:22:23.000,338,11166724,107525,0,1764836542,13769.967742639994,-29.935611239998252,52962.032004960005 2025-12-04,08:22:24.000,338,11166771,107245,0,1764836543,13769.630927140002,-30.302166000001307,52961.983095120006 2025-12-04,08:22:25.000,338,11166733,107285,0,1764836544,13769.04486817,-30.492492509998556,52961.85033984 2025-12-04,08:22:26.000,338,11166731,107765,0,1764836545,13768.148938940001,-30.548885550000705,52961.71059744 2025-12-04,08:22:27.000,338,11166735,107285,0,1764836546,13767.145228749992,-30.513639899996633,52961.598803520006 2025-12-04,08:22:28.000,338,11166775,107125,0,1764836547,13766.121309629998,-30.18937991999701,52961.47303536001 2025-12-04,08:22:29.000,338,11166724,107165,0,1764836548,13765.21864408999,-29.78757950999716,52961.34028008 2025-12-04,08:22:30.000,338,11166782,107205,0,1764836549,13764.470913680001,-29.76643211999908,52961.22149904 2025-12-04,08:22:31.000,338,11166750,107365,0,1764836550,13763.729919579993,-30.429050339997048,52961.10970512 2025-12-04,08:22:32.000,338,11166729,107285,0,1764836551,13762.94177130999,-31.21855289999803,52960.98393696 2025-12-04,08:22:33.000,338,11166707,107365,0,1764836552,13761.93132481,-32.07854675999988,52960.88611728 2025-12-04,08:22:34.000,338,11166777,107365,0,1764836553,13761.089286059992,-32.47329804000037,52960.70445216 2025-12-04,08:22:35.000,338,11166799,107165,0,1764836554,13760.38197350999,-32.48034716999973,52960.578684 2025-12-04,08:22:36.000,338,11166832,107405,0,1764836555,13759.634243100001,-32.32526630999928,52960.34810904001 2025-12-04,08:22:37.000,338,11166731,107245,0,1764836556,13758.819149589988,-32.353462829996715,52960.18041816001 2025-12-04,08:22:38.000,338,11166773,107445,0,1764836557,13758.02426500999,-32.360511959996074,52960.04067576001 2025-12-04,08:22:39.000,338,11166771,107245,0,1764836558,13757.276534600001,-32.395757610000146,52959.85901064 2025-12-04,08:22:40.000,338,11166718,107285,0,1764836559,13756.62311252999,-32.47329804000037,52959.754203840006 2025-12-04,08:22:41.000,338,11166783,107125,0,1764836560,13756.063998799997,-32.41690499999822,52959.55157736 2025-12-04,08:22:42.000,338,11166793,107005,0,1764836561,13755.336477319994,-32.41690499999822,52959.348950880005 2025-12-04,08:22:43.000,338,11166738,107365,0,1764836562,13754.56853797999,-32.73411584999849,52959.22318272001 2025-12-04,08:22:44.000,338,11166753,107325,0,1764836563,13753.450310519991,-32.97378626999853,52959.05549184001 2025-12-04,08:22:45.000,338,11166771,107325,0,1764836564,13752.042421729995,-33.220505819997925,52958.859852479996 2025-12-04,08:22:46.000,338,11166771,107005,0,1764836565,13750.661478179994,-33.47427449999668,52958.63626464 2025-12-04,08:22:47.000,338,11166724,107605,0,1764836566,13749.462414999995,-33.57296232000226,52958.39870256 2025-12-04,08:22:48.000,338,11166838,107445,0,1764836567,13748.20946133999,-33.55181492999691,52958.15415336 2025-12-04,08:22:49.000,338,11166788,107525,0,1764836568,13746.848726719989,-33.453127109998604,52957.84672008 2025-12-04,08:22:50.000,338,11166733,107045,0,1764836569,13745.137703979992,-32.8962458399983,52957.6790292 2025-12-04,08:22:51.000,338,11166729,107245,0,1764836570,13742.982084779993,-32.346413699997356,52957.350634559996 2025-12-04,08:22:52.000,338,11166774,107445,0,1764836571,13740.550276870003,-31.930515029998787,52957.14102096001 2025-12-04,08:22:53.000,338,11166800,107285,0,1764836572,13738.185832059993,-31.965760679995583,52956.86153616 2025-12-04,08:22:54.000,338,11166701,107365,0,1764836573,13736.023476549999,-32.50149455999781,52956.568077120006 2025-12-04,08:22:55.000,338,11166811,107365,0,1764836574,13733.92174782999,-33.171161909995135,52956.232695360006 2025-12-04,08:22:56.000,338,11166744,107165,0,1764836575,13731.914327450002,-33.81968187000166,52955.86936512001 2025-12-04,08:22:57.000,338,11166736,107005,0,1764836576,13730.385185079991,-34.68672485999559,52955.53398336001 2025-12-04,08:22:58.000,338,11166753,107285,0,1764836577,13728.84257008999,-35.78638913999748,52955.08680768 2025-12-04,08:22:59.000,338,11166782,107405,0,1764836578,13727.421208679989,-36.8155621199985,52954.75142592 2025-12-04,08:23:00.000,338,11166798,107405,0,1764836579,13726.52527944999,-37.47818033999647,52954.38110856001 2025-12-04,08:23:01.000,338,11166751,107245,0,1764836580,13726.41076218,-37.78129292999802,52954.01777832 2025-12-04,08:23:02.000,338,11166785,107245,0,1764836581,13726.787995539991,-37.661457720001636,52953.70335792 2025-12-04,08:23:03.000,338,11166797,107085,0,1764836582,13726.64653302999,-36.99883949999639,52953.3470148 2025-12-04,08:23:04.000,338,11166791,107165,0,1764836583,13726.073946679993,-36.216386070002045,52953.03958152001 2025-12-04,08:23:05.000,338,11166808,107245,0,1764836584,13725.31274365,-35.934420869998576,52952.63432856001 2025-12-04,08:23:06.000,338,11166724,107165,0,1764836585,13724.17430726,-36.65343212999869,52952.3338824 2025-12-04,08:23:07.000,338,11166804,107325,0,1764836586,13722.86746311999,-37.901128140001674,52951.92862944 2025-12-04,08:23:08.000,338,11166730,107365,0,1764836587,13721.863752929996,-39.20521718999953,52951.50241512 2025-12-04,08:23:09.000,338,11166829,107245,0,1764836588,13720.947614769997,-40.6361905800004,52951.04825232 2025-12-04,08:23:10.000,338,11166812,107645,0,1764836589,13720.038212919993,-41.88388658999611,52950.61505088 2025-12-04,08:23:11.000,338,11166745,107085,0,1764836590,13719.122074759995,-42.483062639999844,52950.11896536001 2025-12-04,08:23:12.000,338,11166757,107205,0,1764836591,13718.286772319996,-42.067163970001275,52949.51807304001 2025-12-04,08:23:13.000,338,11166803,107245,0,1764836592,13717.747867519989,-41.05913837999833,52948.99403904001 2025-12-04,08:23:14.000,338,11166781,107005,0,1764836593,13717.491887739998,-40.375372770002286,52948.42109520001 2025-12-04,08:23:15.000,338,11166703,107325,0,1764836594,13717.451469879998,-40.36127450999629,52947.86911272001 2025-12-04,08:23:16.000,338,11166754,107285,0,1764836595,13717.451469879998,-41.143727939997916,52947.33809160001 2025-12-04,08:23:17.000,338,11166800,107165,0,1764836596,13717.478415119993,-42.32093265000003,52946.9188644 2025-12-04,08:23:18.000,338,11166768,107245,0,1764836597,13717.579459769993,-43.59682518000045,52946.457714480006 2025-12-04,08:23:19.000,338,11166716,107085,0,1764836598,13717.411052019997,-44.26649252999778,52946.04547440001 2025-12-04,08:23:20.000,338,11166784,107005,0,1764836599,13716.723948399995,-44.329934699999285,52945.60528584 2025-12-04,08:23:21.000,338,11166759,107325,0,1764836600,13715.895382269991,-44.23124688000098,52945.03932912001 2025-12-04,08:23:22.000,338,11166681,107325,0,1764836601,13715.006189350002,-44.43567164999695,52944.59914056 2025-12-04,08:23:23.000,338,11166757,107405,0,1764836602,13714.090051189989,-44.82337379999808,52944.04715808 2025-12-04,08:23:24.000,338,11166820,107325,0,1764836603,13713.409683879996,-45.02779857000132,52943.62793088001 2025-12-04,08:23:25.000,338,11166698,107525,0,1764836604,13712.762998119993,-45.147633779997705,52943.1807552 2025-12-04,08:23:26.000,338,11166818,107445,0,1764836605,13712.069158189996,-45.28861637999944,52942.75454088 2025-12-04,08:23:27.000,338,11166758,107245,0,1764836606,13711.361845639993,-45.81025199999567,52942.37723640001 2025-12-04,08:23:28.000,338,11166772,107165,0,1764836607,13710.068474120002,-46.134511979995295,52941.978970560005 2025-12-04,08:23:29.000,338,11166739,107365,0,1764836608,13708.963719279993,-45.76090809000016,52941.5038464 2025-12-04,08:23:30.000,338,11166753,106925,0,1764836609,13708.249670419995,-44.87271771000087,52941.01474800001 2025-12-04,08:23:31.000,338,11166787,107365,0,1764836610,13707.683820379993,-44.20305035999627,52940.60250792 2025-12-04,08:23:32.000,338,11166756,107245,0,1764836611,13707.010189379995,-43.78010255999834,52940.16930648 2025-12-04,08:23:33.000,338,11166698,107285,0,1764836612,13706.00647919,-43.13863172999845,52939.798989120005 2025-12-04,08:23:34.000,338,11166787,107245,0,1764836613,13704.692898739995,-42.32093265000003,52939.42867176 2025-12-04,08:23:35.000,338,11166789,106965,0,1764836614,13703.682452239991,-41.559626609996485,52938.99547032 2025-12-04,08:23:36.000,338,11166731,107085,0,1764836615,13702.907776589993,-41.3411035800018,52938.674062800004 2025-12-04,08:23:37.000,338,11166707,107405,0,1764836616,13702.24088189999,-41.432742270000745,52938.31073256001 2025-12-04,08:23:38.000,338,11166750,107325,0,1764836617,13701.547041969992,-41.785198769997805,52938.0102864 2025-12-04,08:23:39.000,338,11166826,107245,0,1764836618,13700.725212149999,-42.04601657999592,52937.70285312 2025-12-04,08:23:40.000,338,11166754,106965,0,1764836619,13699.84949185,-41.98962354000105,52937.4163812 2025-12-04,08:23:41.000,338,11166772,107565,0,1764836620,13699.027662029992,-41.59487226000056,52937.067025200005 2025-12-04,08:23:42.000,338,11166801,107365,0,1764836621,13697.579355379996,-41.6865109499995,52936.71068208 2025-12-04,08:23:43.000,338,11166721,107365,0,1764836622,13695.686452269998,-42.31388352000067,52936.3333776 2025-12-04,08:23:44.000,338,11166835,107405,0,1764836623,13693.679031889995,-43.061091299998225,52935.893189040005 2025-12-04,08:23:45.000,338,11166795,107165,0,1764836624,13692.129680589998,-43.49813736000215,52935.48094896001 2025-12-04,08:23:46.000,338,11166805,107365,0,1764836625,13690.903672169989,-43.62502169999789,52934.97787632001 2025-12-04,08:23:47.000,338,11166742,107245,0,1764836626,13689.643982199988,-43.30076171999826,52934.54467488001 2025-12-04,08:23:48.000,338,11166795,107325,0,1764836627,13688.236093409992,-43.42059693000192,52934.0625636 2025-12-04,08:23:49.000,338,11166780,107125,0,1764836628,13686.59243376999,-44.19600122999691,52933.664297760006 2025-12-04,08:23:50.000,338,11166691,107245,0,1764836629,13685.016137229999,-45.57058157999563,52933.31494176 2025-12-04,08:23:51.000,338,11166782,107165,0,1764836630,13683.284905560002,-46.423526309998124,52932.874753200005 2025-12-04,08:23:52.000,338,11166793,107325,0,1764836631,13681.54020127,-46.95926019000035,52932.54635856 2025-12-04,08:23:53.000,338,11166717,107285,0,1764836632,13679.721397569992,-47.269421910001256,52932.134118480004 2025-12-04,08:23:54.000,338,11166747,107005,0,1764836633,13677.808285529994,-46.74778628999775,52931.72886552 2025-12-04,08:23:55.000,338,11166774,107125,0,1764836634,13676.252197919988,-46.04287328999635,52931.28867696001 2025-12-04,08:23:56.000,338,11166783,107245,0,1764836635,13675.147443079994,-45.34500942000159,52930.85547552001 2025-12-04,08:23:57.000,338,11166722,107165,0,1764836636,13673.995534069989,-45.084191609996196,52930.49913240001 2025-12-04,08:23:58.000,338,11166761,107205,0,1764836637,13671.914014279995,-45.30976376999752,52930.121827920004 2025-12-04,08:23:59.000,338,11166803,107205,0,1764836638,13669.26664445,-45.767957219999516,52929.71657496 2025-12-04,08:24:00.000,338,11166712,107525,0,1764836639,13666.80115498999,-46.51516499999707,52929.33228336 2025-12-04,08:24:01.000,338,11166767,107245,0,1764836640,13664.295247669994,-47.276471040000615,52929.02485008 2025-12-04,08:24:02.000,338,11166791,107165,0,1764836641,13661.465997469997,-47.60073102000024,52928.59164864 2025-12-04,08:24:03.000,338,11166810,107285,0,1764836642,13658.35382225,-46.48696847999963,52928.263254 2025-12-04,08:24:04.000,338,11166742,107485,0,1764836643,13655.181020240001,-44.35813121999672,52927.774155600004 2025-12-04,08:24:05.000,338,11166723,107365,0,1764836644,13652.843520670001,-42.93420695999521,52927.37588976 2025-12-04,08:24:06.000,338,11166819,107045,0,1764836645,13651.597303319992,-42.708634800001164,52927.040508 2025-12-04,08:24:07.000,338,11166703,107325,0,1764836646,13650.580120509992,-43.12453346999973,52926.621280800005 2025-12-04,08:24:08.000,338,11166726,107245,0,1764836647,13649.327166850002,-44.30173818000185,52926.25096344 2025-12-04,08:24:09.000,338,11166828,107045,0,1764836648,13648.242620939993,-45.7538589600008,52925.80378776001 2025-12-04,08:24:10.000,338,11166779,107285,0,1764836649,13647.68350721,-47.43155190000107,52925.33565072 2025-12-04,08:24:11.000,338,11166762,107085,0,1764836650,13647.670034589995,-49.51104525000119,52924.88148792 2025-12-04,08:24:12.000,338,11166787,107365,0,1764836651,13647.45447266999,-51.576440339995315,52924.420338 2025-12-04,08:24:13.000,338,11166807,107245,0,1764836652,13646.821259529992,-54.01543931999913,52923.91726536 2025-12-04,08:24:14.000,338,11166764,107365,0,1764836653,13646.087001739994,-55.9398518099988,52923.4421412 2025-12-04,08:24:15.000,338,11166763,107125,0,1764836654,13645.534624319997,-57.58934823000163,52923.07182384001 2025-12-04,08:24:16.000,338,11166826,107365,0,1764836655,13645.00245583,-58.85114249999606,52922.72246784 2025-12-04,08:24:17.000,338,11166798,107325,0,1764836656,13644.89467486999,-59.28818855999998,52922.477918640005 2025-12-04,08:24:18.000,338,11166706,107405,0,1764836657,13644.685849259993,-58.562128170000506,52922.36612472 2025-12-04,08:24:19.000,338,11166781,107405,0,1764836658,13644.093053979996,-57.27213738000137,52922.25433080001 2025-12-04,08:24:20.000,338,11166765,107005,0,1764836659,13644.02569088,-56.58837176999805,52922.18445960001 2025-12-04,08:24:21.000,338,11166741,107005,0,1764836660,13644.234516489996,-56.701157850002346,52922.142536880005 2025-12-04,08:24:22.000,338,11166687,107165,0,1764836661,13643.722556929999,-57.46246388999862,52922.023755840004 2025-12-04,08:24:23.000,338,11166789,107325,0,1764836662,13642.64474733,-58.20967166999617,52921.93292328 2025-12-04,08:24:24.000,338,11166770,107445,0,1764836663,13641.189704369994,-58.76655293999647,52921.59754152 2025-12-04,08:24:25.000,338,11166717,107405,0,1764836664,13639.647089379992,-59.0555672699993,52921.36696656001 2025-12-04,08:24:26.000,338,11166776,107245,0,1764836665,13638.522125609998,-59.22474638999847,52921.05254616 2025-12-04,08:24:28.000,338,11166744,107205,0,1764836667,13637.336535050003,-60.1058876399984,52920.36082128001 2025-12-04,08:24:29.000,338,11166709,107325,0,1764836668,13637.013192170001,-60.39490197000123,52920.05338800001 2025-12-04,08:24:30.000,338,11166787,107405,0,1764836669,13636.959301689996,-60.380803709995234,52919.75992896 2025-12-04,08:24:31.000,338,11166795,107085,0,1764836670,13636.76394869999,-60.16932980999991,52919.39659872 2025-12-04,08:24:32.000,338,11166714,107685,0,1764836671,13636.130735559993,-59.47851506999723,52919.05422984 2025-12-04,08:24:33.000,338,11166791,107245,0,1764836672,13635.638984929996,-58.738356419999036,52918.59307992001 2025-12-04,08:24:34.000,338,11166768,107405,0,1764836673,13635.935382570002,-58.07573820000107,52918.117955760004 2025-12-04,08:24:35.000,338,11166770,107205,0,1764836674,13636.71005822,-57.19459695000114,52917.635844480006 2025-12-04,08:24:36.000,338,11166797,107245,0,1764836675,13637.74744996,-56.27821004999714,52917.09084912 2025-12-04,08:24:37.000,338,11166721,107205,0,1764836676,13638.178573799996,-54.4313379899977,52916.50393104001 2025-12-04,08:24:38.000,338,11166708,107365,0,1764836677,13637.457788629988,-52.676104619997204,52915.94496144 2025-12-04,08:24:39.000,338,11166757,107365,0,1764836678,13636.171153419993,-51.266278620001685,52915.22528808 2025-12-04,08:24:40.000,338,11166781,107365,0,1764836679,13634.574647950001,-51.19578732000082,52914.56849880001 2025-12-04,08:24:41.000,338,11166767,107085,0,1764836680,13632.917515689995,-52.41528680999909,52913.876773920005 2025-12-04,08:24:42.000,338,11166685,107325,0,1764836681,13631.799288229995,-53.705277599998226,52913.19203616 2025-12-04,08:24:43.000,338,11166798,107005,0,1764836682,13631.300801289988,-54.699204929995176,52912.56319536 2025-12-04,08:24:44.000,338,11166737,107285,0,1764836683,13631.098711990002,-55.037563170000794,52911.94134168 2025-12-04,08:24:45.000,338,11166719,107125,0,1764836684,13631.509626899999,-55.28428272000019,52911.3893592 2025-12-04,08:24:46.000,338,11166702,107125,0,1764836685,13632.102422179996,-55.91165529000136,52910.76750552 2025-12-04,08:24:47.000,338,11166774,107325,0,1764836686,13632.378610890002,-57.15935129999707,52910.21552304 2025-12-04,08:24:48.000,338,11166782,107325,0,1764836687,13632.344929339997,-58.24491732000024,52909.8172572 2025-12-04,08:24:49.000,338,11166692,107085,0,1764836688,13632.01485015,-59.06966552999802,52909.4329656 2025-12-04,08:24:50.000,338,11166741,107325,0,1764836689,13631.87338764,-60.141133289995196,52909.20937776 2025-12-04,08:24:51.000,338,11166773,107485,0,1764836690,13632.189994209992,-61.635548849997576,52908.964828560005 2025-12-04,08:24:52.000,338,11166713,107285,0,1764836691,13632.445973989998,-62.86914660000184,52908.88098312 2025-12-04,08:24:53.000,338,11166766,107085,0,1764836692,13632.378610890002,-63.70799306999834,52908.797137680005 2025-12-04,08:24:54.000,338,11166692,107205,0,1764836693,13631.94748704999,-64.18733390999842,52908.76220208 2025-12-04,08:24:55.000,338,11166795,107325,0,1764836694,13631.206492949997,-64.31421825000143,52908.75521496 2025-12-04,08:24:56.000,338,11166761,107245,0,1764836695,13630.903358999996,-63.84192654000071,52908.78316344 2025-12-04,08:24:57.000,338,11166707,107325,0,1764836696,13630.600225049995,-62.558984880000935,52908.81809904001 2025-12-04,08:24:58.000,338,11166728,107085,0,1764836697,13630.182573829989,-61.31833799999731,52908.68534376 2025-12-04,08:24:59.000,338,11166769,107165,0,1764836698,13629.259699359995,-60.430147619998024,52908.60848544 2025-12-04,08:25:00.000,338,11166744,107285,0,1764836699,13628.28967071999,-58.914584669997566,52908.47573016 2025-12-04,08:25:01.000,338,11166690,107165,0,1764836700,13627.602567100002,-57.32148128999688,52908.294065040005 2025-12-04,08:25:02.000,338,11166743,107165,0,1764836701,13627.11081646999,-56.29935743999522,52908.07047720001 2025-12-04,08:25:03.000,338,11166727,107245,0,1764836702,13626.672956319999,-55.95395006999752,52907.888812080004 2025-12-04,08:25:04.000,338,11166706,107285,0,1764836703,13626.491075949998,-55.805918339996424,52907.71413408001 2025-12-04,08:25:05.000,338,11166787,107245,0,1764836704,13626.544966429989,-56.031490499997744,52907.721121200004 2025-12-04,08:25:06.000,338,11166808,107165,0,1764836705,13627.366796249997,-56.1865713599982,52907.63727576 2025-12-04,08:25:07.000,338,11166802,107685,0,1764836706,13628.458078470001,-56.12312918999669,52907.71413408001 2025-12-04,08:25:08.000,338,11166724,107125,0,1764836707,13629.118236849994,-56.024441369998385,52907.790992400005 2025-12-04,08:25:09.000,338,11166720,107165,0,1764836708,13629.886176189997,-55.74952530000155,52907.8957992 2025-12-04,08:25:10.000,338,11166738,107325,0,1764836709,13630.60696135999,-55.65083747999597,52908.16829688001 2025-12-04,08:25:11.000,338,11166769,107245,0,1764836710,13631.065030439997,-56.29230830999586,52908.4198332 2025-12-04,08:25:12.000,338,11166793,107325,0,1764836711,13631.718452509995,-57.645741269996506,52908.74124072001 2025-12-04,08:25:13.000,338,11166760,107165,0,1764836712,13632.163048969996,-59.203599000000395,52909.10457096001 2025-12-04,08:25:14.000,338,11166737,107325,0,1764836713,13632.344929339997,-60.33145979999972,52909.45392696 2025-12-04,08:25:15.000,338,11166764,107405,0,1764836714,13632.88383413999,-60.68391629999678,52909.87315416001 2025-12-04,08:25:16.000,338,11166779,107245,0,1764836715,13633.395793700001,-60.28916501999629,52910.1666132 2025-12-04,08:25:17.000,338,11166711,107525,0,1764836716,13633.12634129999,-59.63359592999768,52910.56487904001 2025-12-04,08:25:18.000,338,11166695,107245,0,1764836717,13632.742371629989,-58.569177299999865,52910.90026080001 2025-12-04,08:25:19.000,338,11166726,107245,0,1764836718,13632.82320734999,-57.44131650000054,52911.2496168 2025-12-04,08:25:20.000,338,11166768,107085,0,1764836719,13633.496838350002,-57.03246696000133,52911.51512736 2025-12-04,08:25:21.000,338,11166681,107005,0,1764836720,13634.41297651,-57.42721824000182,52911.843522 2025-12-04,08:25:22.000,338,11166732,107485,0,1764836721,13635.40321407999,-58.1391803699953,52912.17890376 2025-12-04,08:25:23.000,338,11166821,107005,0,1764836722,13636.157680799988,-59.11900944000081,52912.63306656 2025-12-04,08:25:24.000,338,11166783,107365,0,1764836723,13636.60901357,-59.93670851999923,52913.02434528 2025-12-04,08:25:25.000,338,11166783,107005,0,1764836724,13636.60227725999,-60.94473411000217,52913.39466264001 2025-12-04,08:25:26.000,338,11166752,107245,0,1764836725,13636.029690909992,-61.77653144999931,52913.73004440001 2025-12-04,08:25:27.000,338,11166722,107205,0,1764836726,13634.844100349997,-61.755384060001234,52914.12132312 2025-12-04,08:25:28.000,338,11166740,107165,0,1764836727,13634.02227052999,-61.98095621999528,52914.40779504 2025-12-04,08:25:29.000,338,11166725,107325,0,1764836728,13633.328430599991,-62.12898794999637,52914.77811240001 2025-12-04,08:25:30.000,338,11166783,107125,0,1764836729,13633.07245082,-62.4180022799992,52915.1274684 2025-12-04,08:25:31.000,338,11166764,107565,0,1764836730,13633.375584770001,-62.83390094999777,52915.504772880005 2025-12-04,08:25:32.000,338,11166754,107365,0,1764836731,13633.954907429994,-63.4683226499983,52915.8960516 2025-12-04,08:25:33.000,338,11166765,107205,0,1764836732,13634.702637839997,-63.186357450002106,52916.36418864001 2025-12-04,08:25:34.000,338,11166741,107325,0,1764836733,13635.49078611,-62.00915273999999,52916.69957040001 2025-12-04,08:25:35.000,338,11166725,107325,0,1764836734,13636.070108769993,-61.057520189999195,52917.13975896 2025-12-04,08:25:36.000,338,11166782,107445,0,1764836735,13636.454078439994,-60.69096542999614,52917.53103768 2025-12-04,08:25:37.000,338,11166748,107285,0,1764836736,13636.332824859994,-60.39490197000123,52917.92930352 2025-12-04,08:25:38.000,338,11166758,107325,0,1764836737,13636.696585599995,-60.27506675999757,52918.26468528 2025-12-04,08:25:39.000,338,11166751,107285,0,1764836738,13637.545360659999,-59.92965938999987,52918.59307992001 2025-12-04,08:25:40.000,338,11166789,107165,0,1764836739,13638.771369079994,-58.576226429999224,52918.83064200001 2025-12-04,08:25:41.000,338,11166741,107045,0,1764836740,13640.111894769994,-56.53902785999526,52919.05422984 2025-12-04,08:25:42.000,338,11166797,107245,0,1764836741,13641.122341269998,-55.213791419999325,52919.26384344001 2025-12-04,08:25:43.000,338,11166740,107445,0,1764836742,13641.789235960001,-55.07280881999759,52919.48743128 2025-12-04,08:25:44.000,338,11166717,107205,0,1764836743,13641.66798238,-55.05166142999951,52919.676083520004 2025-12-04,08:25:45.000,338,11166748,107005,0,1764836744,13640.684481119992,-55.10805447000166,52919.83678728001 2025-12-04,08:25:46.000,338,11166770,107005,0,1764836745,13639.20249291999,-55.91165529000136,52919.9485812 2025-12-04,08:25:47.000,338,11166795,107485,0,1764836746,13637.504942799998,-56.34870134999801,52920.05338800001 2025-12-04,08:25:48.000,338,11166763,107365,0,1764836747,13635.706348029991,-56.376897869995446,52920.0883236 2025-12-04,08:25:49.000,338,11166697,106845,0,1764836748,13634.08289731999,-56.066736150001816,52920.130246320005 2025-12-04,08:25:50.000,338,11166786,107285,0,1764836749,13632.459446610002,-55.53805139999895,52920.200117520006 2025-12-04,08:25:51.000,338,11166767,107045,0,1764836750,13630.391399439999,-54.565271460000076,52920.200117520006 2025-12-04,08:25:52.000,338,11166810,107525,0,1764836751,13628.00674569999,-53.50085283000226,52920.13723344 2025-12-04,08:25:53.000,338,11166698,106885,0,1764836752,13625.9184896,-52.669055489997845,52920.10928496 2025-12-04,08:25:54.000,338,11166791,107365,0,1764836753,13624.75984428,-52.302500730002066,52920.032426640006 2025-12-04,08:25:55.000,338,11166782,107325,0,1764836754,13624.69921749,-52.542171150002105,52920.032426640006 2025-12-04,08:25:56.000,338,11166771,107285,0,1764836755,13625.103396090002,-52.99331546999747,52920.07434936001 2025-12-04,08:25:57.000,338,11166803,107285,0,1764836756,13625.561465169994,-53.06380676999834,52920.10928496 2025-12-04,08:25:58.000,338,11166783,107365,0,1764836757,13626.558439049993,-52.88052939000045,52920.2630016 2025-12-04,08:25:59.000,338,11166697,107405,0,1764836758,13627.690139129998,-53.21183849999943,52920.38876976001 2025-12-04,08:26:00.000,338,11166739,107165,0,1764836759,13628.882465999988,-53.63478629999736,52920.55646064001 2025-12-04,08:26:01.000,338,11166764,107205,0,1764836760,13629.704295819996,-53.86035845999868,52920.71017728 2025-12-04,08:26:02.000,338,11166747,107285,0,1764836761,13630.310563719999,-54.15642192000087,52920.91280376001 2025-12-04,08:26:03.000,338,11166780,107165,0,1764836762,13630.788841729991,-54.91067882999778,52921.15735296001 2025-12-04,08:26:04.000,338,11166760,107205,0,1764836763,13630.782105419996,-55.975097459995595,52921.31805672001 2025-12-04,08:26:05.000,338,11166832,107565,0,1764836764,13630.6339066,-56.440340039996954,52921.46478624001 2025-12-04,08:26:06.000,338,11166693,107165,0,1764836765,13630.36445419999,-56.82804218999809,52921.541644560006 2025-12-04,08:26:07.000,338,11166707,107405,0,1764836766,13629.953539289992,-57.32148128999688,52921.56959304 2025-12-04,08:26:08.000,338,11166790,107325,0,1764836767,13629.30685352999,-57.87131342999783,52921.66042560001 2025-12-04,08:26:09.000,338,11166737,107485,0,1764836768,13628.29640703,-58.47753861000092,52921.56260592001 2025-12-04,08:26:10.000,338,11166775,107005,0,1764836769,13627.878755809994,-58.512784259997716,52921.51369608001 2025-12-04,08:26:11.000,338,11166724,107365,0,1764836770,13629.023928509989,-57.243940859996655,52921.49273472001 2025-12-04,08:26:12.000,338,11166714,107525,0,1764836771,13630.889886379991,-55.96099919999688,52921.40888928 2025-12-04,08:26:13.000,338,11166706,107125,0,1764836772,13632.937724619995,-55.35477402000106,52921.352992320004 2025-12-04,08:26:14.000,338,11166702,107085,0,1764836773,13634.615065810001,-54.7767453599954,52921.304082480005 2025-12-04,08:26:15.000,338,11166714,107245,0,1764836774,13635.56488551999,-54.544124070002,52921.26215976 2025-12-04,08:26:16.000,338,11166729,107405,0,1764836775,13635.908437329992,-54.94592448000185,52921.15735296001 2025-12-04,08:26:17.000,338,11166699,107045,0,1764836776,13635.908437329992,-55.975097459995595,52921.0665204 2025-12-04,08:26:18.000,338,11166780,107245,0,1764836777,13635.874755780002,-57.08181086999684,52920.98267496001 2025-12-04,08:26:19.000,338,11166769,107565,0,1764836778,13635.36279621999,-58.23786819000088,52920.90581664 2025-12-04,08:26:20.000,338,11166719,107205,0,1764836779,13634.379294959996,-59.04146901000058,52920.73812576 2025-12-04,08:26:21.000,338,11166746,107005,0,1764836780,13632.621118049989,-59.93670851999923,52920.5424864 2025-12-04,08:26:22.000,338,11166703,106965,0,1764836781,13630.263409549989,-60.73326020999957,52920.26998872001 2025-12-04,08:26:23.000,338,11166720,107205,0,1764836782,13627.797920089994,-61.240797569997085,52919.983516800006 2025-12-04,08:26:24.000,338,11166712,107325,0,1764836783,13625.54799254999,-61.642597979996935,52919.697044880006 2025-12-04,08:26:25.000,338,11166786,107245,0,1764836784,13624.42976508999,-62.19243011999788,52919.46646992 2025-12-04,08:26:26.000,338,11166773,107085,0,1764836785,13624.57122759999,-62.86914660000184,52919.23589496001 2025-12-04,08:26:27.000,338,11166742,107205,0,1764836786,13624.793525829991,-63.44717526000022,52919.10313968 2025-12-04,08:26:28.000,338,11166824,107365,0,1764836787,13625.271803839998,-63.5670104699966,52918.92846168001 2025-12-04,08:26:29.000,338,11166711,107325,0,1764836788,13625.473893139999,-64.0252039199986,52918.80269352001 2025-12-04,08:26:30.000,338,11166726,107445,0,1764836789,13625.440211589994,-64.63847823000106,52918.77474504 2025-12-04,08:26:31.000,338,11166806,107205,0,1764836790,13625.992589009991,-64.19438303999777,52918.690899600006 2025-12-04,08:26:32.000,338,11166811,107005,0,1764836791,13627.245542669996,-62.40390402000048,52918.5511572 2025-12-04,08:26:33.000,338,11166710,107485,0,1764836792,13628.363770129996,-60.239821110000776,52918.48827312 2025-12-04,08:26:34.000,338,11166764,107325,0,1764836793,13629.010455889998,-58.23786819000088,52918.39744056001 2025-12-04,08:26:35.000,338,11166751,107365,0,1764836794,13629.589778549991,404.91112019999855,52918.355517840006 2025-12-04,08:26:36.000,338,11166695,107365,0,1764836795,13629.899648810002,-55.07985794999695,52918.26468528 2025-12-04,08:26:37.000,338,11166765,107205,0,1764836796,13630.047847629998,-53.951997149997624,52918.24372392 2025-12-04,08:26:38.000,338,11166767,107365,0,1764836797,13630.45202623,-52.901676779998525,52918.138917120006 2025-12-04,08:26:39.000,338,11166770,107365,0,1764836798,13631.166075089997,-51.978240749995166,52918.04808456 2025-12-04,08:26:40.000,338,11166751,107205,0,1764836799,13632.243884689997,-51.38611382999807,52917.99218760001 2025-12-04,08:26:41.000,338,11166754,107405,0,1764836800,13633.247594879991,-51.12529601999995,52918.0271232 2025-12-04,08:26:42.000,338,11166706,107365,0,1764836801,13633.995325289994,-51.11824689000059,52918.04109744001 2025-12-04,08:26:43.000,338,11166771,107325,0,1764836802,13634.359086029996,-51.01250993999565,52917.97821336 2025-12-04,08:26:44.000,338,11166712,107325,0,1764836803,13634.359086029996,-50.758741259996896,52917.92930352 2025-12-04,08:26:45.000,338,11166725,107245,0,1764836804,13634.04247945999,-50.61775865999516,52917.81052248 2025-12-04,08:26:46.000,338,11166802,107285,0,1764836805,13633.907753259999,-50.638906050000514,52917.69872856 2025-12-04,08:26:47.000,338,11166771,107445,0,1764836806,13633.833653849993,-51.223983839998255,52917.57994752 2025-12-04,08:26:48.000,338,11166733,107525,0,1764836807,13633.543992519997,-51.851356409999426,52917.51007632001 2025-12-04,08:26:49.000,338,11166797,107205,0,1764836808,13633.16675915999,-52.11217421999754,52917.35635968 2025-12-04,08:26:50.000,338,11166799,107365,0,1764836809,13632.789525799999,-52.23905856000056,52917.279501360004 2025-12-04,08:26:51.000,338,11166747,107205,0,1764836810,13632.499864469988,-52.52102375999675,52917.37033392001 2025-12-04,08:26:52.000,338,11166778,107325,0,1764836811,13632.627854359998,-53.32462457999645,52917.349372560006 2025-12-04,08:26:53.000,338,11166783,107245,0,1764836812,13632.94446092999,-54.24806060999981,52917.5030892 2025-12-04,08:26:54.000,338,11166705,107205,0,1764836813,13633.21391333,-54.88248231000034,52917.614883120004 2025-12-04,08:26:55.000,338,11166698,107365,0,1764836814,13633.490102039992,-55.35477402000106,52917.78956112 2025-12-04,08:26:56.000,338,11166825,107245,0,1764836815,13633.927962189999,-55.36887227999978,52917.999174720004 2025-12-04,08:26:57.000,338,11166720,107165,0,1764836816,13634.655483670002,-54.628713630001585,52918.22276256 2025-12-04,08:26:58.000,338,11166727,107085,0,1764836817,13635.5514129,-54.07888149000064,52918.51622160001 2025-12-04,08:26:59.000,338,11166760,107045,0,1764836818,13636.54838678,-53.47265630999755,52918.71186096001 2025-12-04,08:27:00.000,338,11166700,107005,0,1764836819,13637.565569589999,-52.52807288999611,52919.01929424001 2025-12-04,08:27:01.000,338,11166691,107085,0,1764836820,13638.454762510002,-51.449555999999575,52919.312753280006 2025-12-04,08:27:02.000,338,11166761,107165,0,1764836821,13639.00040361999,-50.73759386999882,52919.5642896 2025-12-04,08:27:03.000,338,11166755,107285,0,1764836822,13639.781815579998,-50.223007380001945,52919.815825920006 2025-12-04,08:27:04.000,338,11166707,107325,0,1764836823,13640.354401929995,-49.7084208899978,52920.13723344 2025-12-04,08:27:05.000,338,11166775,107485,0,1764836824,13640.859625179997,-49.193834400000924,52920.50755080001 2025-12-04,08:27:06.000,338,11166824,107285,0,1764836825,13641.48610201,-49.02465528000175,52920.86389392001 2025-12-04,08:27:07.000,338,11166792,107205,0,1764836826,13642.348349689993,-49.22203091999836,52921.26215976 2025-12-04,08:27:08.000,338,11166672,107165,0,1764836827,13643.257751539997,-49.4264556900016,52921.6953612 2025-12-04,08:27:09.000,338,11166768,107285,0,1764836828,13643.93811884999,-49.46875046999776,52922.191446720004 2025-12-04,08:27:10.000,338,11166714,107405,0,1764836829,13644.712794499988,-49.144490489998134,52922.6036868 2025-12-04,08:27:11.000,338,11166737,107285,0,1764836830,13645.150654649995,-48.439577489996736,52923.00893976 2025-12-04,08:27:12.000,338,11166750,107405,0,1764836831,13645.292117159996,-47.868597959997714,52923.42117984 2025-12-04,08:27:13.000,338,11166756,107325,0,1764836832,13645.413370739996,-47.7064679699979,52923.79149720001 2025-12-04,08:27:14.000,338,11166743,107085,0,1764836833,13645.534624319997,-47.99548230000073,52924.154827440005 2025-12-04,08:27:15.000,338,11166776,107165,0,1764836834,13645.480733839991,-48.58760921999783,52924.539119040004 2025-12-04,08:27:16.000,338,11166755,106965,0,1764836835,13645.23822667999,-49.081048319996626,52924.88847504001 2025-12-04,08:27:17.000,338,11166705,107005,0,1764836836,13644.800366529998,-49.33481699999538,52925.21686968 2025-12-04,08:27:18.000,338,11166787,107245,0,1764836837,13644.247989110001,-49.47579959999712,52925.53129008 2025-12-04,08:27:19.000,338,11166784,107685,0,1764836838,13643.69561168999,-49.778912189998664,52925.831736240005 2025-12-04,08:27:20.000,338,11166717,107085,0,1764836839,13643.203861059992,-49.997435220000625,52926.15314376 2025-12-04,08:27:21.000,338,11166760,107405,0,1764836840,13642.813155079995,-49.673175240001,52926.49551264001 2025-12-04,08:27:22.000,338,11166775,107205,0,1764836841,13642.55717529999,-48.82023050999851,52926.82390728 2025-12-04,08:27:23.000,338,11166731,107205,0,1764836842,13642.166469319993,-47.868597959997714,52927.16627616001 2025-12-04,08:27:24.000,338,11166667,106965,0,1764836843,13642.186678249993,-47.33286407999549,52927.50165792001 2025-12-04,08:27:25.000,338,11166751,107205,0,1764836844,13642.280986589998,-47.227127129997825,52927.90691088001 2025-12-04,08:27:26.000,338,11166741,107205,0,1764836845,13642.247305039993,-47.459748419998505,52928.3331252 2025-12-04,08:27:27.000,338,11166706,107285,0,1764836846,13642.321404449998,-47.741713620001974,52928.780300880004 2025-12-04,08:27:28.000,338,11166768,107285,0,1764836847,13642.49654850999,-47.917941870000504,52929.19254096 2025-12-04,08:27:29.000,338,11166779,107365,0,1764836848,13642.78620984,-47.21302886999911,52929.59779392 2025-12-04,08:27:30.000,338,11166701,107325,0,1764836849,13643.021980689991,-45.8525467799991,52930.00304688 2025-12-04,08:27:31.000,338,11166724,107165,0,1764836850,13642.90746342,-44.54140860000189,52930.45022256001 2025-12-04,08:27:32.000,338,11166765,107205,0,1764836851,13642.68516519,-43.56157952999638,52930.8484884 2025-12-04,08:27:33.000,338,11166741,107165,0,1764836852,13642.73905566999,-43.110435210001015,52931.26072848001 2025-12-04,08:27:34.000,338,11166738,107365,0,1764836853,13643.102816409992,-43.054042169998866,52931.652007200006 2025-12-04,08:27:35.000,338,11166751,106965,0,1764836854,13643.399214049998,-43.18797564000124,52932.0712344 2025-12-04,08:27:36.000,338,11166786,107205,0,1764836855,13643.810128959994,-42.89191217999905,52932.42757752 2025-12-04,08:27:37.000,338,11166747,107285,0,1764836856,13644.214307559996,-42.13765527000214,52932.8398176 2025-12-04,08:27:38.000,338,11166800,107445,0,1764836857,13644.456814719997,-41.5878231300012,52933.27301904001 2025-12-04,08:27:39.000,338,11166804,106965,0,1764836858,13644.91488379999,-41.26356315000157,52933.75513032001 2025-12-04,08:27:40.000,338,11166745,107325,0,1764836859,13645.25843560999,-41.369300099999236,52934.202306 2025-12-04,08:27:41.000,338,11166791,107325,0,1764836860,13645.622196349992,-41.841591809999954,52934.67743016 2025-12-04,08:27:42.000,338,11166760,107165,0,1764836861,13646.073529119989,-42.4901117699992,52935.13159296 2025-12-04,08:27:43.000,338,11166769,107365,0,1764836862,13646.450762479995,-42.9483052200012,52935.557807280005 2025-12-04,08:27:44.000,338,11166739,107245,0,1764836863,13646.996403589997,-42.99059999999736,52936.03293144001 2025-12-04,08:27:45.000,338,11166692,107405,0,1764836864,13647.47468159999,-42.53945568000199,52936.50106848 2025-12-04,08:27:46.000,338,11166797,107525,0,1764836865,13647.979904849992,-41.601921389999916,52937.0320896 2025-12-04,08:27:47.000,338,11166761,107525,0,1764836866,13648.70069002,-40.72782926999935,52937.54214936001 2025-12-04,08:27:48.000,338,11166730,107285,0,1764836867,13649.468629360003,-40.615043190002325,52938.122080320005 2025-12-04,08:27:49.000,338,11166793,107605,0,1764836868,13650.04121571,-41.03799099000025,52938.66008856 2025-12-04,08:27:50.000,338,11166785,107205,0,1764836869,13650.391503829997,-41.778149639998446,52939.21905816001 2025-12-04,08:27:51.000,338,11166711,107005,0,1764836870,13650.741791949993,-42.53945568000199,52939.71514368 2025-12-04,08:27:52.000,338,11166794,107365,0,1764836871,13651.15270685999,-42.708634800001164,52940.204242080006 2025-12-04,08:27:53.000,338,11166799,107165,0,1764836872,13651.33458722999,-42.97650173999864,52940.70032760001 2025-12-04,08:27:54.000,338,11166751,107165,0,1764836873,13651.287433059995,-43.37125301999913,52941.16846464 2025-12-04,08:27:55.000,338,11166719,107005,0,1764836874,13651.24027889,-43.737807780002186,52941.60166608 2025-12-04,08:27:56.000,338,11166740,107205,0,1764836875,13651.604039630001,-43.98452733000158,52942.048841760006 2025-12-04,08:27:57.000,338,11166787,107285,0,1764836876,13652.122735499994,-43.688463869999396,52942.55890152 2025-12-04,08:27:58.000,338,11166790,106925,0,1764836877,13652.648167679996,-43.08928781999566,52943.08992264 2025-12-04,08:27:59.000,338,11166822,107165,0,1764836878,13653.355480229999,-42.412571339998976,52943.71876344001 2025-12-04,08:28:00.000,338,11166731,107365,0,1764836879,13654.042583850001,-42.08831135999935,52944.34760424001 2025-12-04,08:28:01.000,338,11166752,107165,0,1764836880,13654.722951159994,-41.91208311000082,52944.96945792001 2025-12-04,08:28:02.000,338,11166728,107165,0,1764836881,13655.612144079998,-41.91208311000082,52945.598298720004 2025-12-04,08:28:03.000,338,11166819,107165,0,1764836882,13656.568700099997,-42.03896744999656,52946.10835848 2025-12-04,08:28:04.000,338,11166758,107205,0,1764836883,13657.700400180001,-42.56060307000007,52946.66034096 2025-12-04,08:28:05.000,338,11166778,107405,0,1764836884,13659.088080039997,-43.37125301999913,52947.10052952001 2025-12-04,08:28:06.000,338,11166763,107085,0,1764836885,13660.388187869998,-44.48501555999974,52947.63853776 2025-12-04,08:28:07.000,338,11166723,107245,0,1764836886,13661.533360569993,-45.57763071000227,52948.12763616001 2025-12-04,08:28:08.000,338,11166739,107085,0,1764836887,13662.577488620002,-46.50106673999835,52948.63070880001 2025-12-04,08:28:09.000,338,11166734,107325,0,1764836888,13663.46668153999,-47.410404509995715,52949.06391024001 2025-12-04,08:28:10.000,338,11166759,107125,0,1764836889,13664.221148259989,-48.495970529998885,52949.49711168001 2025-12-04,08:28:11.000,338,11166723,107365,0,1764836890,13665.069923319992,-49.51104525000119,52949.82550632 2025-12-04,08:28:12.000,338,11166759,107245,0,1764836891,13665.568410259999,-49.990386090001266,52950.125952480004 2025-12-04,08:28:13.000,338,11166722,107605,0,1764836892,13666.134260300001,-50.09612303999893,52950.37050168 2025-12-04,08:28:14.000,338,11166734,107285,0,1764836893,13666.659692479989,-50.237105640000664,52950.461334240004 2025-12-04,08:28:15.000,338,11166789,107205,0,1764836894,13667.04366214999,-49.2502274399958,52950.629025120004 2025-12-04,08:28:16.000,338,11166743,107325,0,1764836895,13667.663402669998,-47.88974534999579,52950.7617804 2025-12-04,08:28:17.000,338,11166784,107285,0,1764836896,13669.071291459994,-46.92401453999628,52950.99934248 2025-12-04,08:28:18.000,338,11166806,107125,0,1764836897,13670.957458259996,-46.52221412999643,52951.14607200001 2025-12-04,08:28:19.000,338,11166715,107405,0,1764836898,13673.092868529995,-46.811228459999256,52951.34171136001 2025-12-04,08:28:20.000,338,11166697,107205,0,1764836899,13675.053134739988,-46.94516193000163,52951.55831208001 2025-12-04,08:28:21.000,338,11166797,106925,0,1764836900,13676.831520579995,-46.49401760999899,52951.76792568 2025-12-04,08:28:22.000,338,11166750,107405,0,1764836901,13678.380871879992,-45.93008720999933,52951.872732480006 2025-12-04,08:28:23.000,338,11166673,107205,0,1764836902,13679.600143989992,-45.767957219999516,52952.00548776 2025-12-04,08:28:24.000,338,11166756,107205,0,1764836903,13680.19967558,-46.32483848999982,52952.14523016 2025-12-04,08:28:25.000,338,11166750,106885,0,1764836904,13680.832888719997,-47.31171668999741,52952.15221728001 2025-12-04,08:28:26.000,338,11166758,107325,0,1764836905,13681.863544150001,-47.67122232000111,52952.21510136 2025-12-04,08:28:27.000,338,11166731,107165,0,1764836906,13683.379213899992,-47.12843930999952,52952.11029456001 2025-12-04,08:28:28.000,338,11166767,106925,0,1764836907,13684.625431250002,-45.94418546999805,52951.98452640001 2025-12-04,08:28:29.000,338,11166799,107325,0,1764836908,13685.25864439,-44.77402988999529,52951.77491280001 2025-12-04,08:28:30.000,338,11166760,107005,0,1764836909,13685.447261069996,-43.878790379996644,52951.6002348 2025-12-04,08:28:31.000,338,11166792,107285,0,1764836910,13685.521360480001,-43.413547799995285,52951.25786592 2025-12-04,08:28:32.000,338,11166770,107325,0,1764836911,13685.528096789996,-43.01879652000207,52950.985368240006 2025-12-04,08:28:33.000,338,11166759,107245,0,1764836912,13685.548305719996,-42.419620469998335,52950.56614104 2025-12-04,08:28:34.000,338,11166820,107165,0,1764836913,13685.433788449991,-41.566675739995844,52950.16787520001 2025-12-04,08:28:35.000,338,11166796,107445,0,1764836914,13685.13739081,-40.07226018000074,52949.69973816 2025-12-04,08:28:36.000,338,11166791,107125,0,1764836915,13684.578277079992,-38.486205929999414,52949.14775568 2025-12-04,08:28:37.000,338,11166744,107245,0,1764836916,13683.823810359994,-37.18211688000156,52948.58179896 2025-12-04,08:28:38.000,338,11166733,107685,0,1764836917,13683.210806149997,-36.5054003999976,52948.03680360001 2025-12-04,08:28:39.000,338,11166787,107165,0,1764836918,13682.665165039994,-35.934420869998576,52947.43591128001 2025-12-04,08:28:40.000,338,11166773,107365,0,1764836919,13682.402448949993,-35.61721001999831,52946.772134880004 2025-12-04,08:28:41.000,338,11166807,107365,0,1764836920,13682.301404299993,-35.483276549995935,52946.24111376001 2025-12-04,08:28:42.000,338,11166727,107325,0,1764836921,13682.052160829997,-35.27180265000061,52945.64022144001 2025-12-04,08:28:43.000,338,11166709,107205,0,1764836922,13681.688400089995,-35.03918135999993,52945.07426472 2025-12-04,08:28:44.000,338,11166755,107325,0,1764836923,13681.156231599998,-35.26475352000125,52944.59914056 2025-12-04,08:28:45.000,338,11166719,107205,0,1764836924,13680.34113809,-36.223435200001404,52944.17292624 2025-12-04,08:28:46.000,338,11166797,107245,0,1764836925,13679.856123769998,-37.69670336999843,52943.753699040004 2025-12-04,08:28:47.000,338,11166790,107165,0,1764836926,13679.579935059992,-39.353248920000624,52943.3554332 2025-12-04,08:28:48.000,338,11166751,107325,0,1764836927,13679.478890409991,-40.6361905800004,52943.13184536 2025-12-04,08:28:49.000,338,11166732,107085,0,1764836928,13679.424999930001,-41.29880879999837,52942.80345072 2025-12-04,08:28:50.000,338,11166802,107285,0,1764836929,13679.465417790001,-41.53847921999841,52942.54492728001 2025-12-04,08:28:51.000,338,11166777,107245,0,1764836930,13679.21617431999,-41.6865109499995,52942.32133944 2025-12-04,08:28:52.000,338,11166791,107125,0,1764836931,13678.333717709997,-41.27766141000029,52942.11172584 2025-12-04,08:28:53.000,338,11166717,107285,0,1764836932,13677.087500360001,-39.931277579999005,52941.85320240001 2025-12-04,08:28:54.000,338,11166783,107245,0,1764836933,13675.794128839996,-37.894079010002315,52941.48288504 2025-12-04,08:28:55.000,338,11166703,107365,0,1764836934,13675.026189499993,-36.336221279998426,52941.021735120004 2025-12-04,08:28:56.000,338,11166778,107045,0,1764836935,13674.433394219996,-35.314097429996764,52940.4557784 2025-12-04,08:28:57.000,338,11166770,107165,0,1764836936,13673.759763219998,-34.545742260001134,52939.896808800004 2025-12-04,08:28:58.000,338,11166784,107365,0,1764836937,13673.631773330002,-34.17213836999872,52939.42867176 2025-12-04,08:28:59.000,338,11166783,107365,0,1764836938,13673.907962039993,-33.636404489996494,52938.918612 2025-12-04,08:29:00.000,338,11166768,107605,0,1764836939,13674.628747210001,-33.227554949997284,52938.408552240006 2025-12-04,08:29:01.000,338,11166772,107365,0,1764836940,13675.45731333999,-33.29804624999815,52937.99631216001 2025-12-04,08:29:02.000,338,11166746,107085,0,1764836941,13676.178098509998,-34.01705750999827,52937.67490464 2025-12-04,08:29:03.000,338,11166749,107325,0,1764836942,13676.380187809998,-35.2083604799991,52937.32554864001 2025-12-04,08:29:04.000,338,11166723,107165,0,1764836943,13675.814337769996,-36.88605341999937,52936.948244160005 2025-12-04,08:29:05.000,338,11166734,107285,0,1764836944,13674.770209720002,-38.38046898000175,52936.53600408001 2025-12-04,08:29:06.000,338,11166663,107045,0,1764836945,13673.315166759996,-39.346199790001265,52936.060879920005 2025-12-04,08:29:07.000,338,11166714,107445,0,1764836946,13671.9274869,-39.980621490001795,52935.52287168 2025-12-04,08:29:08.000,338,11166750,107085,0,1764836947,13671.354900549988,-40.06521105000138,52934.99883768001 2025-12-04,08:29:09.000,338,11166772,106845,0,1764836948,13671.146074939992,-39.67750890000025,52934.47480368001 2025-12-04,08:29:10.000,338,11166769,107365,0,1764836949,13670.89009516,-39.32505239999591,52934.10448632 2025-12-04,08:29:11.000,338,11166748,107485,0,1764836950,13670.68800586,-39.4096419599955,52933.63634928001 2025-12-04,08:29:12.000,338,11166773,107365,0,1764836951,13670.62737907,-40.100456699998176,52933.28699328 2025-12-04,08:29:13.000,338,11166771,107165,0,1764836952,13670.62064275999,-41.425693140001385,52932.972572880004 2025-12-04,08:29:14.000,338,11166774,107285,0,1764836953,13670.883358849991,-42.94125609000184,52932.76994640001 2025-12-04,08:29:15.000,338,11166764,107365,0,1764836954,13671.253855900002,-44.146657320001395,52932.62321688 2025-12-04,08:29:16.000,338,11166781,107045,0,1764836955,13671.570462469994,-44.59780163999676,52932.36469344001 2025-12-04,08:29:17.000,338,11166768,107205,0,1764836956,13671.368373169993,-44.139608190002036,52932.11315712 2025-12-04,08:29:18.000,338,11166709,107205,0,1764836957,13670.593697519995,-43.3289582399957,52931.917517760005 2025-12-04,08:29:19.000,338,11166718,107165,0,1764836958,13669.23969920999,-42.877813920000335,52931.52623904001 2025-12-04,08:29:20.000,338,11166696,107205,0,1764836959,13667.737502079988,-42.44781698999577,52931.14194744001 2025-12-04,08:29:21.000,338,11166691,107405,0,1764836960,13666.376767460002,-41.9332304999989,52930.72272024 2025-12-04,08:29:22.000,338,11166731,107525,0,1764836961,13665.117077490002,-41.36225096999988,52930.41528696 2025-12-04,08:29:23.000,338,11166759,107645,0,1764836962,13664.120103609988,-41.46093878999818,52929.98208552 2025-12-04,08:29:24.000,338,11166754,107365,0,1764836963,13663.33195534,-42.08831135999935,52929.67465224 2025-12-04,08:29:25.000,338,11166721,107125,0,1764836964,13662.914304119993,-43.046993039999506,52929.43010304 2025-12-04,08:29:26.000,338,11166783,107165,0,1764836965,13662.503389209996,-43.914036030000716,52929.115682640004 2025-12-04,08:29:27.000,338,11166764,107205,0,1764836966,13661.210017689991,-44.61894903000211,52928.82222360001 2025-12-04,08:29:28.000,338,11166726,107205,0,1764836967,13659.236278859993,-45.93008720999933,52928.514790320005 2025-12-04,08:29:29.000,338,11166705,107045,0,1764836968,13657.37032098999,-47.917941870000504,52928.20735704 2025-12-04,08:29:30.000,338,11166744,107245,0,1764836969,13656.11063101999,-50.07497565000085,52927.83703968001 2025-12-04,08:29:31.000,338,11166749,107285,0,1764836970,13655.423527400002,-51.66102990000218,52927.508645040005 2025-12-04,08:29:32.000,338,11166730,107645,0,1764836971,13655.167547619996,-52.076928570000746,52927.054482240004 2025-12-04,08:29:33.000,338,11166781,107565,0,1764836972,13655.187756549996,-51.24513122999633,52926.60730656 2025-12-04,08:29:34.000,338,11166762,107085,0,1764836973,13655.106920829996,-49.45465220999904,52926.0273756 2025-12-04,08:29:35.000,338,11166741,107245,0,1764836974,13654.480443999993,-46.93106366999564,52925.566225680006 2025-12-04,08:29:36.000,338,11166719,107005,0,1764836975,13653.523887979994,-44.06206776000181,52925.01424320001 2025-12-04,08:29:37.000,338,11166774,107525,0,1764836976,13652.49323254999,-41.799297029996524,52924.41335088001 2025-12-04,08:29:38.000,338,11166747,107205,0,1764836977,13651.25375150999,-40.2132427799952,52923.84739416 2025-12-04,08:29:39.000,338,11166726,107365,0,1764836978,13650.445394310002,-39.65636151000217,52923.316373040005 2025-12-04,08:29:40.000,338,11166736,107325,0,1764836979,13649.98058892,-40.051112789995386,52922.848236 2025-12-04,08:29:41.000,338,11166752,107245,0,1764836980,13649.83239009999,-40.974548819998745,52922.47093152001 2025-12-04,08:29:42.000,338,11166787,107285,0,1764836981,13649.468629360003,-42.04601657999592,52922.2193952 2025-12-04,08:29:43.000,338,11166771,107245,0,1764836982,13648.296511419998,-42.7368313199986,52921.84907784001 2025-12-04,08:29:44.000,338,11166788,107005,0,1764836983,13646.52486189,-43.512235620000865,52921.49273472001 2025-12-04,08:29:45.000,338,11166773,107245,0,1764836984,13644.591540920002,-44.54140860000189,52921.14337872 2025-12-04,08:29:46.000,338,11166677,107365,0,1764836985,13643.048925930001,-45.69041678999929,52920.72415152001 2025-12-04,08:29:47.000,338,11166783,107205,0,1764836986,13642.206887179993,-46.90991627999756,52920.3328728 2025-12-04,08:29:48.000,338,11166751,107045,0,1764836987,13641.715136549996,-47.75581188000069,52919.962555440005 2025-12-04,08:29:49.000,338,11166716,107085,0,1764836988,13641.40526629,-48.037777079996886,52919.59223808 2025-12-04,08:29:50.000,338,11166779,107325,0,1764836989,13640.852888870002,-47.685320579999825,52919.16602376001 2025-12-04,08:29:51.000,338,11166766,107165,0,1764836990,13640.172521559994,-47.1143410500008,52918.80269352001 2025-12-04,08:29:52.000,338,11166741,107285,0,1764836991,13639.700979859997,-46.9028671499982,52918.42538904001 2025-12-04,08:29:53.000,338,11166782,107245,0,1764836992,13639.10144826999,-47.43155190000107,52918.12494288 2025-12-04,08:29:54.000,338,11166740,107285,0,1764836993,13638.218991659996,-48.961213110000244,52917.79654824001 2025-12-04,08:29:55.000,338,11166670,107125,0,1764836994,13637.457788629988,-50.69529908999539,52917.5030892 2025-12-04,08:29:56.000,338,11166771,107125,0,1764836995,13636.959301689996,-51.95004422999773,52917.14674608 2025-12-04,08:29:57.000,338,11166757,107365,0,1764836996,13636.299143309989,-52.33774637999886,52916.76944160001 2025-12-04,08:29:58.000,338,11166759,107485,0,1764836997,13635.335850979995,-52.309549860001425,52916.39912424 2025-12-04,08:29:59.000,338,11166721,106765,0,1764836998,13634.36582233999,-52.958069820000674,52916.007845520006 2025-12-04,08:30:00.000,338,11166767,107525,0,1764836999,13633.355375840001,-54.44543624999642,52915.70739936 2025-12-04,08:30:01.000,338,11166774,107365,0,1764837000,13632.472919229993,-56.17247309999948,52915.37900472001 2025-12-04,08:30:02.000,338,11166730,107365,0,1764837001,13631.92727811999,-58.19557340999745,52915.064584319996 2025-12-04,08:30:03.000,338,11166752,107205,0,1764837002,13631.287328669998,-59.41507289999572,52914.77112528 2025-12-04,08:30:04.000,338,11166784,107405,0,1764837003,13630.660851839995,-59.29523768999934,52914.36587232 2025-12-04,08:30:05.000,338,11166712,107365,0,1764837004,13630.041111320003,-58.86524076000205,52914.03049056 2025-12-04,08:30:06.000,338,11166685,107205,0,1764837005,13629.953539289992,-58.37885078999534,52913.61825048 2025-12-04,08:30:07.000,338,11166707,107005,0,1764837006,13630.330772649999,-57.652790399995865,52913.219984639996 2025-12-04,08:30:08.000,338,11166767,107045,0,1764837007,13630.51265302,-56.72935436999978,52912.772808960006 2025-12-04,08:30:09.000,338,11166720,107245,0,1764837008,13630.222991689989,-56.12312918999669,52912.2976848 2025-12-04,08:30:10.000,338,11166757,107045,0,1764837009,13629.27317198,-55.98919572000159,52911.815573520005 2025-12-04,08:30:11.000,338,11166713,107245,0,1764837010,13627.784447469989,-56.14427658000204,52911.32647512 2025-12-04,08:30:12.000,338,11166794,107325,0,1764837011,13626.221623550002,-57.011319569995976,52910.76750552 2025-12-04,08:30:13.000,338,11166716,107205,0,1764837012,13624.948460959997,-58.37885078999534,52910.28539424 2025-12-04,08:30:14.000,338,11166763,107365,0,1764837013,13624.295038889999,-60.021298079998815,52909.8871284 2025-12-04,08:30:15.000,338,11166716,107005,0,1764837014,13624.33545675,-60.93768497999554,52909.467901200005 2025-12-04,08:30:16.000,338,11166792,107005,0,1764837015,13624.42976508999,-60.79670238000108,52909.06963536 2025-12-04,08:30:17.000,338,11166682,107245,0,1764837016,13623.951487079998,-59.436220290001074,52908.60848544 2025-12-04,08:30:18.000,338,11166752,107325,0,1764837017,13622.752423899998,-57.293284769999445,52908.04951584001 2025-12-04,08:30:19.000,338,11166795,107165,0,1764837018,13621.027928539996,-54.82608926999819,52907.406700800006 2025-12-04,08:30:20.000,338,11166821,107205,0,1764837019,13619.566149269995,-53.85330932999932,52906.82676984001 2025-12-04,08:30:21.000,338,11166687,107245,0,1764837020,13618.771264689996,-54.03658670999721,52906.232864640006 2025-12-04,08:30:22.000,338,11166763,107205,0,1764837021,13618.676956349991,-54.981170129998645,52905.6249852 2025-12-04,08:30:23.000,338,11166749,107485,0,1764837022,13619.330378419989,-56.031490499997744,52905.226719360006 2025-12-04,08:30:24.000,338,11166757,107205,0,1764837023,13620.273461819997,-56.9549265300011,52904.82845352 2025-12-04,08:30:25.000,338,11166785,107165,0,1764837024,13621.492733929997,-57.758527350000804,52904.52800736001 2025-12-04,08:30:26.000,338,11166755,107365,0,1764837025,13623.21049297999,-58.343605139998544,52904.28345816 2025-12-04,08:30:27.000,338,11166730,107245,0,1764837026,13625.386321109989,-58.562128170000506,52904.04589608001 2025-12-04,08:30:28.000,338,11166791,107445,0,1764837027,13627.710348059998,-57.920657340000616,52903.98999912 2025-12-04,08:30:29.000,338,11166818,107325,0,1764837028,13630.088265489998,-56.75755088999722,52903.983012000004 2025-12-04,08:30:30.000,338,11166763,107285,0,1764837029,13631.428791179998,-56.27821004999714,52904.05987032 2025-12-04,08:30:31.000,338,11166723,107365,0,1764837030,13631.550044759999,-57.110007390001556,52904.15769 2025-12-04,08:30:32.000,338,11166754,107325,0,1764837031,13630.943776859996,-58.37180165999598,52904.18563848 2025-12-04,08:30:33.000,338,11166766,107085,0,1764837032,13629.785131539997,-59.39392550999764,52904.25550968 2025-12-04,08:30:34.000,338,11166798,107445,0,1764837033,13628.990246959998,-60.04949459999625,52904.23454832 2025-12-04,08:30:35.000,338,11166769,107045,0,1764837034,13629.037401129994,-60.52883543999633,52904.27647104 2025-12-04,08:30:36.000,338,11166732,107365,0,1764837035,13629.852494639992,-61.057520189999195,52904.29044528001 2025-12-04,08:30:37.000,338,11166787,107365,0,1764837036,13630.809050659991,-61.60735233000014,52904.367303600004 2025-12-04,08:30:38.000,338,11166776,107165,0,1764837037,13631.67129834,-61.33243625999603,52904.39525208 2025-12-04,08:30:39.000,338,11166764,107085,0,1764837038,13632.351665649992,-60.76850585999637,52904.49307176 2025-12-04,08:30:40.000,338,11166786,107245,0,1764837039,13633.1937044,-60.26096849999885,52904.653775520004 2025-12-04,08:30:41.000,338,11166791,107245,0,1764837040,13634.28498661999,-59.979003299995384,52904.83544064001 2025-12-04,08:30:42.000,338,11166772,107365,0,1764837041,13635.665930169991,-59.92261026000051,52905.05204136001 2025-12-04,08:30:43.000,338,11166779,107165,0,1764837042,13637.006455859992,-60.22572285000206,52905.26864208001 2025-12-04,08:30:44.000,338,11166785,107445,0,1764837043,13638.07079284,-60.5640810900004,52905.52716552 2025-12-04,08:30:45.000,338,11166813,107365,0,1764837044,13638.993667309995,-61.12801149000006,52905.8345988 2025-12-04,08:30:46.000,338,11166706,107205,0,1764837045,13640.38808348,-61.276043220001156,52906.09312224 2025-12-04,08:30:47.000,338,11166711,107245,0,1764837046,13642.011534190002,-61.12801149000006,52906.40754264 2025-12-04,08:30:48.000,338,11166750,107405,0,1764837047,13643.257751539997,-61.03637280000112,52906.70798880001 2025-12-04,08:30:49.000,338,11166720,107205,0,1764837048,13644.274934349996,-60.74030933999893,52906.99446072001 2025-12-04,08:30:50.000,338,11166805,107005,0,1764837049,13644.658904019998,-60.23277198000142,52907.36477808 2025-12-04,08:30:51.000,338,11166777,107525,0,1764837050,13644.268198040001,-58.65376685999945,52907.63727576 2025-12-04,08:30:52.000,338,11166789,107485,0,1764837051,13643.459840839998,-56.29935743999522,52907.93772192 2025-12-04,08:30:53.000,338,11166798,107365,0,1764837052,13642.961353899991,-54.21281495999574,52908.2800908 2025-12-04,08:30:54.000,338,11166772,106965,0,1764837053,13643.055662239996,-52.70430114000192,52908.58752408 2025-12-04,08:30:55.000,338,11166721,107365,0,1764837054,13643.439631909998,-52.16151813000033,52908.97181568 2025-12-04,08:30:56.000,338,11166710,107405,0,1764837055,13643.594567039989,-52.140370740002254,52909.34213304001 2025-12-04,08:30:57.000,338,11166791,107405,0,1764837056,13643.89770098999,-52.4787289800006,52909.7823216 2025-12-04,08:30:58.000,338,11166691,107205,0,1764837057,13644.780157599998,-52.50692549999803,52910.17360032 2025-12-04,08:30:59.000,338,11166715,107245,0,1764837058,13646.713478569996,-52.56331854000018,52910.59981464 2025-12-04,08:31:00.000,338,11166804,107205,0,1764837059,13648.828679909995,-52.38004116000229,52911.01205472 2025-12-04,08:31:01.000,338,11166790,107125,0,1764837060,13650.687901470003,-52.06283031000203,52911.312500880005 2025-12-04,08:31:02.000,338,11166758,107165,0,1764837061,13651.678139039992,-51.407261219996144,52911.60595992 2025-12-04,08:31:03.000,338,11166777,107285,0,1764837062,13651.523203910001,-50.363989979996404,52911.913393200004 2025-12-04,08:31:04.000,338,11166799,107365,0,1764837063,13650.687901470003,-49.78596131999802,52912.081084080004 2025-12-04,08:31:05.000,338,11166723,107365,0,1764837064,13649.502310909993,-49.88464913999633,52912.32563328 2025-12-04,08:31:06.000,338,11166728,107365,0,1764837065,13647.68350721,-50.60366039999644,52912.36056888001 2025-12-04,08:31:07.000,338,11166732,106885,0,1764837066,13645.413370739996,-51.54119468999852,52912.37454312 2025-12-04,08:31:08.000,338,11166726,107005,0,1764837067,13644.207571250001,-52.549220280001464,52912.36056888001 2025-12-04,08:31:09.000,338,11166717,107125,0,1764837068,13643.931382539995,-53.3810176199986,52912.29069768001 2025-12-04,08:31:10.000,338,11166770,107285,0,1764837069,13644.598277229998,-53.627737169998,52912.2278136 2025-12-04,08:31:11.000,338,11166777,107085,0,1764837070,13645.447052290001,-52.852332869995735,52912.12300680001 2025-12-04,08:31:12.000,338,11166735,107445,0,1764837071,13645.777131479997,-52.10512508999818,52912.03916136 2025-12-04,08:31:13.000,338,11166741,107365,0,1764837072,13646.18131008,-51.33676991999528,52911.99025152 2025-12-04,08:31:14.000,338,11166788,107365,0,1764837073,13646.821259529992,-50.991362549997575,52911.99025152 2025-12-04,08:31:15.000,338,11166780,107365,0,1764837074,13647.178283959998,-50.79398691000097,52912.0182 2025-12-04,08:31:16.000,338,11166708,107085,0,1764837075,13647.131129789988,-50.78693778000161,52912.06710984 2025-12-04,08:31:17.000,338,11166692,107325,0,1764837076,13647.191756579989,-51.407261219996144,52912.1579424 2025-12-04,08:31:18.000,338,11166718,107325,0,1764837077,13647.55551731999,-52.46463072000188,52912.23480072 2025-12-04,08:31:19.000,338,11166702,107365,0,1764837078,13648.404292379993,-53.63478629999736,52912.42345296 2025-12-04,08:31:20.000,338,11166736,107565,0,1764837079,13649.280012679992,-54.396092340000905,52912.535246880005 2025-12-04,08:31:21.000,338,11166784,107205,0,1764837080,13649.556201389998,-54.403141470000264,52912.69595064001 2025-12-04,08:31:22.000,338,11166788,106845,0,1764837081,13649.926698439995,-54.10002887999872,52912.940499840006 2025-12-04,08:31:23.000,338,11166798,107445,0,1764837082,13650.701374089993,-53.92380063000019,52913.1710748 2025-12-04,08:31:24.000,338,11166794,107245,0,1764837083,13651.684875350002,-53.7264249899963,52913.45754672 2025-12-04,08:31:25.000,338,11166779,107405,0,1764837084,13652.715530779991,-53.57839325999521,52913.74401864 2025-12-04,08:31:26.000,338,11166758,107365,0,1764837085,13653.564305839995,-53.39511587999732,52914.0794004 2025-12-04,08:31:27.000,338,11166752,107245,0,1764837086,13653.77986776,-52.894627649999165,52914.38683368 2025-12-04,08:31:28.000,338,11166728,107125,0,1764837087,13654.210991599997,-52.725448529999994,52914.73618968001 2025-12-04,08:31:29.000,338,11166755,107245,0,1764837088,13654.925040459995,-52.99331546999747,52915.064584319996 2025-12-04,08:31:30.000,338,11166767,107285,0,1764837089,13655.484154190002,-53.479705439996906,52915.3720176 2025-12-04,08:31:31.000,338,11166791,107205,0,1764837090,13655.618880389993,-53.951997149997624,52915.65848952 2025-12-04,08:31:32.000,338,11166771,107245,0,1764837091,13655.504363120002,-53.895604109995475,52915.94496144 2025-12-04,08:31:33.000,338,11166752,107085,0,1764837092,13655.686243489989,-53.67003195000143,52916.18951064 2025-12-04,08:31:34.000,338,11166782,107365,0,1764837093,13656.043267919995,-53.60658977999992,52916.48296968001 2025-12-04,08:31:35.000,338,11166713,107405,0,1764837094,13656.19820305,-53.51495109000098,52916.76944160001 2025-12-04,08:31:36.000,338,11166720,107605,0,1764837095,13656.15778519,-53.42331240000203,52917.07687488 2025-12-04,08:31:37.000,338,11166722,107125,0,1764837096,13655.95569589,-53.26823154000158,52917.32142408001 2025-12-04,08:31:38.000,338,11166759,107325,0,1764837097,13655.962432199995,-52.9228241699966,52917.6428316 2025-12-04,08:31:39.000,338,11166747,107245,0,1764837098,13656.03653161,-53.09905241999513,52917.94327776001 2025-12-04,08:31:40.000,338,11166780,107365,0,1764837099,13656.663008440002,-53.33167370999581,52918.27865952001 2025-12-04,08:31:41.000,338,11166771,107325,0,1764837100,13657.13455014,-53.352821100001165,52918.5860928 2025-12-04,08:31:42.000,338,11166789,107325,0,1764837101,13657.37032098999,-53.47265630999755,52918.92147456 2025-12-04,08:31:43.000,338,11166784,107405,0,1764837102,13657.686927559997,-53.719375859996944,52919.30576616001 2025-12-04,08:31:44.000,338,11166796,107205,0,1764837103,13658.26625021999,-54.128225399996154,52919.59922520001 2025-12-04,08:31:45.000,338,11166679,107205,0,1764837104,13659.040925870002,-54.48773102999985,52919.90665848001 2025-12-04,08:31:46.000,338,11166722,107005,0,1764837105,13660.071581299992,-54.89658056999906,52920.24204024001 2025-12-04,08:31:47.000,338,11166757,107205,0,1764837106,13661.378425440002,-55.46756009999808,52920.57043488 2025-12-04,08:31:48.000,338,11166715,107525,0,1764837107,13662.382135629996,-55.98919572000159,52920.89882952 2025-12-04,08:31:49.000,338,11166696,107125,0,1764837108,13663.729397629992,-56.22181701000227,52921.33203096 2025-12-04,08:31:50.000,338,11166787,107365,0,1764837109,13664.81394354,-56.0385396299971,52921.70234832001 2025-12-04,08:31:51.000,338,11166799,107125,0,1764837110,13665.655982289994,-55.53100226999959,52922.16349824001 2025-12-04,08:31:52.000,338,11166789,107325,0,1764837111,13666.538438899988,-54.96707186999993,52922.61766104001 2025-12-04,08:31:53.000,338,11166783,107325,0,1764837112,13667.730765769993,-54.86838405000162,52923.16964352001 2025-12-04,08:31:54.000,338,11166749,107125,0,1764837113,13669.024137289998,-54.96707186999993,52923.63778056 2025-12-04,08:31:55.000,338,11166728,107365,0,1764837114,13670.122155819998,-55.24198793999676,52924.154827440005 2025-12-04,08:31:56.000,338,11166725,107245,0,1764837115,13671.381845789998,-55.77772181999899,52924.58802888 2025-12-04,08:31:57.000,338,11166759,107205,0,1764837116,13672.587645279993,-55.7283779099962,52925.042191680004 2025-12-04,08:31:58.000,338,11166704,107205,0,1764837117,13673.517256059997,-55.14330011999846,52925.447444640005 2025-12-04,08:31:59.000,338,11166725,107245,0,1764837118,13674.07636978999,-54.71330319000117,52925.81077488 2025-12-04,08:32:00.000,338,11166788,107325,0,1764837119,13674.46033945999,-54.60051710999687,52926.09025968001 2025-12-04,08:32:01.000,338,11166784,107325,0,1764837120,13674.925144849993,-54.974120999999286,52926.43961568 2025-12-04,08:32:02.000,338,11166742,107325,0,1764837121,13675.713293119996,-55.07985794999695,52926.719100480004 2025-12-04,08:32:03.000,338,11166769,107245,0,1764837122,13676.481232459999,-54.88248231000034,52926.92172696 2025-12-04,08:32:04.000,338,11166765,107245,0,1764837123,13676.6429039,-54.621664500002225,52927.124353440006 2025-12-04,08:32:05.000,338,11166715,107045,0,1764837124,13676.191571130003,-54.7908436200014,52927.33396704001 2025-12-04,08:32:06.000,338,11166715,107365,0,1764837125,13675.363005,-55.22788967999804,52927.459735200006 2025-12-04,08:32:07.000,338,11166727,107365,0,1764837126,13674.615274589996,-55.86231137999857,52927.61345184 2025-12-04,08:32:08.000,338,11166737,107365,0,1764837127,13673.867544179993,-56.250013529999705,52927.7042844 2025-12-04,08:32:09.000,338,11166722,107245,0,1764837128,13673.173704249995,-56.376897869995446,52927.746207120006 2025-12-04,08:32:10.000,338,11166784,107285,0,1764837129,13672.587645279993,-56.59542089999741,52927.81607832001 2025-12-04,08:32:11.000,338,11166795,107125,0,1764837130,13672.250829780001,404.7419410799994,52927.795116960006 2025-12-04,08:32:12.000,338,11166697,107085,0,1764837131,13671.94769583,-56.207718749996275,52927.81607832001 2025-12-04,08:32:13.000,338,11166746,107405,0,1764837132,13671.509835679994,-55.432314450001286,52927.676335920005 2025-12-04,08:32:14.000,338,11166755,107125,0,1764837133,13670.78905051,-54.85428578999563,52927.65537456 2025-12-04,08:32:15.000,338,11166807,106885,0,1764837134,13669.973957000002,-54.45953450999514,52927.508645040005 2025-12-04,08:32:16.000,338,11166703,107165,0,1764837135,13668.943301569998,-54.579369719998795,52927.36890264 2025-12-04,08:32:17.000,338,11166710,107205,0,1764837136,13667.744238389998,-55.00936664999608,52927.13134056 2025-12-04,08:32:18.000,338,11166746,107365,0,1764837137,13666.659692479989,-55.11510360000102,52926.956662560005 2025-12-04,08:32:19.000,338,11166787,107525,0,1764837138,13665.453892989994,-54.96707186999993,52926.621280800005 2025-12-04,08:32:20.000,338,11166753,107245,0,1764837139,13663.931486929992,-54.974120999999286,52926.334808880005 2025-12-04,08:32:21.000,338,11166780,107245,0,1764837140,13662.590961239992,-55.07280881999759,52925.99244000001 2025-12-04,08:32:22.000,338,11166766,107205,0,1764837141,13661.769131419998,-55.199693160000606,52925.65705824001 2025-12-04,08:32:23.000,338,11166783,107325,0,1764837142,13661.230226619991,-55.50280575000215,52925.30770224 2025-12-04,08:32:24.000,338,11166776,106925,0,1764837143,13660.516177759993,-56.031490499997744,52924.895462160006 2025-12-04,08:32:25.000,338,11166749,107005,0,1764837144,13659.63372115,-56.63771568000084,52924.55309328001 2025-12-04,08:32:26.000,338,11166747,107405,0,1764837145,13658.771473469991,-57.49066040999605,52924.18976304 2025-12-04,08:32:27.000,338,11166773,107405,0,1764837146,13658.124787709989,-58.696061639995605,52923.87534264 2025-12-04,08:32:28.000,338,11166737,107245,0,1764837147,13657.49831088,-59.53490810999938,52923.651754800005 2025-12-04,08:32:29.000,338,11166701,107085,0,1764837148,13656.777525709993,-60.04244546999689,52923.4421412 2025-12-04,08:32:30.000,338,11166712,107325,0,1764837149,13656.225148289996,-60.705063690002135,52923.316373040005 2025-12-04,08:32:31.000,338,11166739,106885,0,1764837150,13656.225148289996,-61.240797569997085,52923.07881096 2025-12-04,08:32:32.000,338,11166776,107205,0,1764837151,13656.575436409992,-61.4029275599969,52922.93906856 2025-12-04,08:32:33.000,338,11166787,107045,0,1764837152,13657.14802275999,-60.662768909998704,52922.68753224001 2025-12-04,08:32:34.000,338,11166714,107165,0,1764837153,13657.31643051,-59.2670411700019,52922.3940732 2025-12-04,08:32:35.000,338,11166754,107365,0,1764837154,13656.939197149994,-57.89950994999526,52922.023755840004 2025-12-04,08:32:36.000,338,11166755,107525,0,1764837155,13656.326192939996,-57.09590912999556,52921.66741272 2025-12-04,08:32:37.000,338,11166714,107245,0,1764837156,13655.450472639997,-56.92673000999639,52921.29709536001 2025-12-04,08:32:38.000,338,11166730,107245,0,1764837157,13654.675796989999,-57.22279346999858,52920.968700720005 2025-12-04,08:32:39.000,338,11166737,107205,0,1764837158,13654.352454109998,-58.18852427999809,52920.66126744 2025-12-04,08:32:40.000,338,11166746,107205,0,1764837159,13653.975220749991,-59.23179551999783,52920.36082128001 2025-12-04,08:32:41.000,338,11166756,107245,0,1764837160,13653.941539200001,-60.063592860002245,52920.0883236 2025-12-04,08:32:42.000,338,11166712,107365,0,1764837161,13654.136892189992,-60.373754579995875,52919.85774864001 2025-12-04,08:32:43.000,338,11166719,107245,0,1764837162,13654.002165990001,-60.317361540001,52919.66909640001 2025-12-04,08:32:44.000,338,11166758,107285,0,1764837163,13653.227490339988,-60.16932980999991,52919.53634112 2025-12-04,08:32:45.000,338,11166775,107205,0,1764837164,13652.068845019989,-60.021298079998815,52919.35467600001 2025-12-04,08:32:46.000,338,11166718,107365,0,1764837165,13650.903463389994,-59.74638201000198,52919.25685632 2025-12-04,08:32:47.000,338,11166718,107165,0,1764837166,13650.24330501,-59.67589071000111,52919.20095936 2025-12-04,08:32:48.000,338,11166728,107205,0,1764837167,13650.22309608,-59.88736460999644,52919.22890784 2025-12-04,08:32:49.000,338,11166735,107205,0,1764837168,13650.728319329988,-60.007199820000096,52919.21493360001 2025-12-04,08:32:50.000,338,11166721,107325,0,1764837169,13651.3817414,-59.88031547999708,52919.20794648 2025-12-04,08:32:51.000,338,11166810,107285,0,1764837170,13651.893700959998,-59.57720288999553,52919.18698512001 2025-12-04,08:32:52.000,338,11166774,107525,0,1764837171,13652.33829742,-58.921633799996926,52919.11711392001 2025-12-04,08:32:53.000,338,11166757,107365,0,1764837172,13653.018664729992,-58.350654269997904,52919.15903664 2025-12-04,08:32:54.000,338,11166764,107285,0,1764837173,13653.75965883,-57.58934823000163,52919.21493360001 2025-12-04,08:32:55.000,338,11166788,107205,0,1764837174,13654.291827319998,-56.1865713599982,52919.28480480001 2025-12-04,08:32:56.000,338,11166674,107205,0,1764837175,13654.925040459995,-54.2198640899951,52919.26384344001 2025-12-04,08:32:57.000,338,11166691,107365,0,1764837176,13655.423527400002,-51.99938814000052,52919.193972240006 2025-12-04,08:32:58.000,338,11166777,107325,0,1764837177,13655.639089319993,-50.60366039999644,52919.15903664 2025-12-04,08:32:59.000,338,11166701,107485,0,1764837178,13655.450472639997,-49.990386090001266,52919.08217832 2025-12-04,08:33:00.000,338,11166737,107325,0,1764837179,13654.864413669995,-50.03268086999742,52918.92147456 2025-12-04,08:33:01.000,338,11166711,107245,0,1764837180,13654.190782669997,-50.55431649000093,52918.75378368 2025-12-04,08:33:02.000,338,11166738,107365,0,1764837181,13653.395898089999,-51.1816890600021,52918.5860928 2025-12-04,08:33:03.000,338,11166740,107165,0,1764837182,13652.324824799995,-51.63988250999682,52918.334556480004 2025-12-04,08:33:04.000,338,11166784,107245,0,1764837183,13651.536676529991,-52.316598990000784,52918.15987848001 2025-12-04,08:33:05.000,338,11166748,107325,0,1764837184,13651.13923424,-52.77479243999551,52917.999174720004 2025-12-04,08:33:06.000,338,11166772,107005,0,1764837185,13650.896727079999,-52.91577503999724,52917.76161264 2025-12-04,08:33:07.000,338,11166744,107365,0,1764837186,13650.748528259988,-52.59856418999698,52917.58693464001 2025-12-04,08:33:08.000,338,11166751,107205,0,1764837187,13650.694637779998,-52.05578117999539,52917.41924376001 2025-12-04,08:33:09.000,338,11166716,107325,0,1764837188,13650.378031209992,-51.682177290000254,52917.30744984 2025-12-04,08:33:10.000,338,11166766,107445,0,1764837189,13650.18267822,-51.675128160000895,52917.16770744 2025-12-04,08:33:11.000,338,11166770,107325,0,1764837190,13650.404976450001,-52.06283031000203,52917.10482336001 2025-12-04,08:33:12.000,338,11166741,107005,0,1764837191,13650.600329439992,-52.61971158000233,52917.10482336001 2025-12-04,08:33:13.000,338,11166790,107005,0,1764837192,13650.660956229993,-52.50692549999803,52917.0489264 2025-12-04,08:33:14.000,338,11166763,107045,0,1764837193,13650.586856820002,-51.99938814000052,52917.04193928 2025-12-04,08:33:15.000,338,11166748,107325,0,1764837194,13650.546438960002,-51.52004730000044,52916.993029440004 2025-12-04,08:33:16.000,338,11166791,107245,0,1764837195,13650.957353869999,-51.00546080999629,52916.95809384001 2025-12-04,08:33:17.000,338,11166780,107485,0,1764837196,13651.913909889998,-50.31464607000089,52917.02796504 2025-12-04,08:33:18.000,338,11166709,107645,0,1764837197,13652.776157569991,-49.34891526000138,52917.1187976 2025-12-04,08:33:19.000,338,11166786,107325,0,1764837198,13653.112973069998,-48.23515272000077,52917.15373320001 2025-12-04,08:33:20.000,338,11166763,107405,0,1764837199,13653.294853439998,-47.635976669997035,52917.25155288001 2025-12-04,08:33:21.000,338,11166760,107205,0,1764837200,13653.665350489995,-47.53023971999937,52917.328411200004 2025-12-04,08:33:22.000,338,11166756,107445,0,1764837201,13654.541070789994,-47.57958363000216,52917.37732104 2025-12-04,08:33:23.000,338,11166747,107365,0,1764837202,13655.740133969994,-48.22105446000205,52917.45417936 2025-12-04,08:33:24.000,338,11166733,107365,0,1764837203,13656.871834049998,-48.92596745999617,52917.55898616001 2025-12-04,08:33:25.000,338,11166768,107405,0,1764837204,13658.084369849988,-49.29957134999859,52917.69174144 2025-12-04,08:33:26.000,338,11166773,107005,0,1764837205,13658.980299080002,-48.80613224999979,52917.77558688001 2025-12-04,08:33:27.000,338,11166726,107085,0,1764837206,13658.919672290001,-47.48794493999594,52917.803535360006 2025-12-04,08:33:28.000,338,11166779,107285,0,1764837207,13658.272986529999,-47.07909539999673,52917.831483840004 2025-12-04,08:33:29.000,338,11166764,107525,0,1764837208,13657.585882909996,-47.31876581999677,52917.82449672001 2025-12-04,08:33:30.000,338,11166705,107285,0,1764837209,13657.19517693,-47.7064679699979,52917.733664160005 2025-12-04,08:33:31.000,338,11166813,107405,0,1764837210,13657.026769179989,-48.044826209996245,52917.75462552001 2025-12-04,08:33:32.000,338,11166765,107365,0,1764837211,13656.878570359993,-48.312693150000996,52917.69872856 2025-12-04,08:33:33.000,338,11166708,107525,0,1764837212,13657.30969419999,-48.41843009999866,52917.67078008 2025-12-04,08:33:34.000,338,11166723,107245,0,1764837213,13658.239304979994,-48.01662968999881,52917.77558688001 2025-12-04,08:33:35.000,338,11166776,107005,0,1764837214,13659.55288543,-47.35401147000084,52917.84545808001 2025-12-04,08:33:36.000,338,11166699,107285,0,1764837215,13660.495968829993,-46.33893674999854,52917.99218760001 2025-12-04,08:33:37.000,338,11166751,107205,0,1764837216,13660.859729569995,-45.12648638999963,52918.117955760004 2025-12-04,08:33:38.000,338,11166780,107205,0,1764837217,13660.314088459992,-43.84354472999985,52918.2018012 2025-12-04,08:33:39.000,338,11166740,107245,0,1764837218,13658.987035389997,-42.49716089999856,52918.22276256 2025-12-04,08:33:40.000,338,11166748,107165,0,1764837219,13657.767763279997,-41.91208311000082,52918.285646640004 2025-12-04,08:33:41.000,338,11166786,107125,0,1764837220,13656.541754860002,-42.299785260001954,52918.334556480004 2025-12-04,08:33:42.000,338,11166792,107205,0,1764837221,13655.652561939998,-43.49108822999551,52918.44635040001 2025-12-04,08:33:43.000,338,11166738,107325,0,1764837222,13654.803786879995,-44.957307270000456,52918.572118560005 2025-12-04,08:33:44.000,338,11166798,107445,0,1764837223,13653.928066579996,-45.69041678999929,52918.62801552 2025-12-04,08:33:45.000,338,11166771,106765,0,1764837224,13652.971510559997,-45.87369416999718,52918.77474504 2025-12-04,08:33:46.000,338,11166742,107245,0,1764837225,13652.21030752999,-45.85959590999846,52918.7957064 2025-12-04,08:33:47.000,338,11166730,107045,0,1764837226,13652.014954539998,-45.260419860002,52918.9354488 2025-12-04,08:33:48.000,338,11166783,107285,0,1764837227,13652.001481919993,-44.4568190400023,52918.94942304001 2025-12-04,08:33:49.000,338,11166782,107325,0,1764837228,13651.33458722999,-44.287639919995854,52918.92147456 2025-12-04,08:33:50.000,338,11166692,106925,0,1764837229,13650.647483610002,-44.99960204999661,52918.90051320001 2025-12-04,08:33:51.000,338,11166794,106925,0,1764837230,13649.717872829999,-46.24729805999959,52918.81666776 2025-12-04,08:33:52.000,338,11166762,107245,0,1764837231,13648.75458049999,-47.58663276000152,52918.690899600006 2025-12-04,08:33:53.000,338,11166708,107245,0,1764837232,13647.427527429994,-48.84137789999659,52918.46032464 2025-12-04,08:33:54.000,338,11166779,107205,0,1764837233,13646.060056499999,-49.8071087099961,52918.0969944 2025-12-04,08:33:55.000,338,11166707,107405,0,1764837234,13645.27864453999,-50.765790389996255,52917.733664160005 2025-12-04,08:33:56.000,338,11166736,107365,0,1764837235,13644.759948669998,-51.32972078999592,52917.35635968 2025-12-04,08:33:57.000,338,11166728,107085,0,1764837236,13644.429869480002,-51.63988250999682,52916.895209760005 2025-12-04,08:33:58.000,338,11166798,107005,0,1764837237,13643.951591469995,-52.04873204999603,52916.54585376 2025-12-04,08:33:59.000,338,11166736,107325,0,1764837238,13643.123025339992,-52.2320094300012,52916.16156216 2025-12-04,08:34:00.000,338,11166777,107445,0,1764837239,13641.998061569997,-52.40823767999973,52915.83316752001 2025-12-04,08:34:01.000,338,11166782,107325,0,1764837240,13640.590172780001,-52.50692549999803,52915.44887592001 2025-12-04,08:34:02.000,338,11166762,107685,0,1764837241,13639.074503029995,-52.51397462999739,52915.050610080005 2025-12-04,08:34:03.000,338,11166735,107165,0,1764837242,13637.228754089992,-52.4787289800006,52914.51958896001 2025-12-04,08:34:04.000,338,11166722,107245,0,1764837243,13635.746765889991,-52.5774167999989,52914.19119432 2025-12-04,08:34:05.000,338,11166712,107205,0,1764837244,13634.04921577,-53.183641980001994,52913.709083040005 2025-12-04,08:34:06.000,338,11166670,107165,0,1764837245,13632.695217459994,-53.60658977999992,52913.17806192001 2025-12-04,08:34:07.000,338,11166740,107005,0,1764837246,13631.428791179998,-53.768719769999734,52912.584156720004 2025-12-04,08:34:08.000,338,11166772,107125,0,1764837247,13630.371190509999,407.21618571,52911.99025152 2025-12-04,08:34:09.000,338,11166697,107245,0,1764837248,13629.59651486,-54.544124070002,52911.51512736 2025-12-04,08:34:10.000,338,11166784,107405,0,1764837249,13628.943092789988,-54.924777089996496,52910.92122216001 2025-12-04,08:34:11.000,338,11166749,107405,0,1764837250,13628.09431773,-55.35477402000106,52910.425136640006 2025-12-04,08:34:12.000,338,11166759,107325,0,1764837251,13627.265751599996,-55.671984870001324,52909.92905112 2025-12-04,08:34:13.000,338,11166724,107205,0,1764837252,13626.383294990002,-56.031490499997744,52909.4329656 2025-12-04,08:34:14.000,338,11166785,107405,0,1764837253,13625.009087749997,-56.1865713599982,52908.95085432 2025-12-04,08:34:15.000,338,11166785,107205,0,1764837254,13623.41931859,-56.264111789998424,52908.50367864001 2025-12-04,08:34:16.000,338,11166751,107405,0,1764837255,13622.09226551999,-56.7434526299985,52908.1403484 2025-12-04,08:34:17.000,338,11166765,107245,0,1764837256,13620.77868507,-57.57524996999564,52907.888812080004 2025-12-04,08:34:18.000,338,11166752,107005,0,1764837257,13620.158944549992,-58.738356419999036,52907.65823712 2025-12-04,08:34:19.000,338,11166760,107365,0,1764837258,13619.80192012,-59.85211895999964,52907.39272656 2025-12-04,08:34:20.000,338,11166821,107405,0,1764837259,13619.337114729999,-60.31031241000164,52907.1970872 2025-12-04,08:34:21.000,338,11166686,107285,0,1764837260,13618.66348373,-60.28211588999693,52906.97349936001 2025-12-04,08:34:22.000,338,11166756,107085,0,1764837261,13618.36034978,-60.28211588999693,52906.77087288 2025-12-04,08:34:23.000,338,11166755,107205,0,1764837262,13618.35361346999,-60.50768804999825,52906.62414336 2025-12-04,08:34:24.000,338,11166769,107285,0,1764837263,13617.909017010003,-60.21162458999606,52906.36561992 2025-12-04,08:34:25.000,338,11166708,106765,0,1764837264,13616.864888959994,-58.73130728999968,52906.00228968 2025-12-04,08:34:26.000,338,11166729,107325,0,1764837265,13614.88441382,-56.41214351999952,52905.394410240006 2025-12-04,08:34:27.000,338,11166797,107325,0,1764837266,13612.553650559996,-54.10002887999872,52904.64678840001 2025-12-04,08:34:28.000,338,11166722,107165,0,1764837267,13610.270041470001,-52.63380984000105,52903.836282480006 2025-12-04,08:34:29.000,338,11166759,107405,0,1764837268,13608.552282419994,-52.23905856000056,52902.91398264 2025-12-04,08:34:30.000,338,11166725,107245,0,1764837269,13607.326274,-52.443483329996525,52902.08251536001 2025-12-04,08:34:31.000,338,11166691,107165,0,1764837270,13605.493997680001,-52.436434199997166,52901.23707384 2025-12-04,08:34:32.000,338,11166718,107205,0,1764837271,13602.004589099997,-51.28742600999976,52900.4195808 2025-12-04,08:34:33.000,338,11166717,107205,0,1764837272,13597.99648465,-49.64497871999629,52899.67195896 2025-12-04,08:34:34.000,338,11166805,107285,0,1764837273,13595.894755929992,-49.83530523000081,52899.022156800005 2025-12-04,08:34:35.000,338,11166706,107325,0,1764837274,13596.069899989998,-51.816110759995354,52898.55401976 2025-12-04,08:34:36.000,338,11166790,107245,0,1764837275,13597.93585786,-54.3326501699994,52898.2885092 2025-12-04,08:34:37.000,338,11166794,107205,0,1764837276,13600.717953890002,-56.51788046999718,52898.12081832 2025-12-04,08:34:38.000,338,11166788,107285,0,1764837277,13603.311433239993,-57.73737995999545,52898.09286984 2025-12-04,08:34:39.000,338,11166746,107125,0,1764837278,13605.33232624,-58.08278733000043,52898.09286984 2025-12-04,08:34:40.000,338,11166700,107205,0,1764837279,13607.40037340999,-58.39999818000069,52898.14177968 2025-12-04,08:34:41.000,338,11166706,107485,0,1764837280,13609.85912655999,-58.72425816000032,52898.29549632001 2025-12-04,08:34:42.000,338,11166783,107205,0,1764837281,13612.533441629996,-58.928682929996285,52898.45620008 2025-12-04,08:34:43.000,338,11166801,107045,0,1764837282,13615.564781129993,-59.18245161000232,52898.66581368 2025-12-04,08:34:44.000,338,11166731,107005,0,1764837283,13618.946408750002,-58.41409643999941,52898.81953032 2025-12-04,08:34:45.000,338,11166744,107285,0,1764837284,13621.283908320002,-55.96099919999688,52898.9872212 2025-12-04,08:34:46.000,338,11166763,106885,0,1764837285,13622.23372802999,-52.542171150002105,52899.14792496 2025-12-04,08:34:47.000,338,11166740,107245,0,1764837286,13622.2808822,-49.98333696000191,52899.287667360004 2025-12-04,08:34:48.000,338,11166786,107285,0,1764837287,13622.19331016999,-49.44055395000032,52899.49728096001 2025-12-04,08:34:49.000,338,11166775,107165,0,1764837288,13622.32130006,-50.20185998999659,52899.67195896 2025-12-04,08:34:50.000,338,11166717,107125,0,1764837289,13622.415608399991,-51.35791731000063,52899.85362408001 2025-12-04,08:34:51.000,338,11166764,107325,0,1764837290,13622.294354819991,-52.91577503999724,52900.04227632 2025-12-04,08:34:52.000,338,11166766,107405,0,1764837291,13621.84975835999,-54.25510973999917,52900.18201872 2025-12-04,08:34:53.000,338,11166706,107525,0,1764837292,13621.836285739999,-55.446412710000004,52900.30079976 2025-12-04,08:34:54.000,338,11166790,107325,0,1764837293,13622.307827439996,-55.968048329996236,52900.489452 2025-12-04,08:34:55.000,338,11166777,107365,0,1764837294,13622.631170319997,-56.017392239999026,52900.76194968001 2025-12-04,08:34:56.000,338,11166717,107205,0,1764837295,13623.08923939999,-56.715256110001064,52901.02746024001 2025-12-04,08:34:57.000,338,11166743,107325,0,1764837296,13623.904332910002,-57.51180780000141,52901.27899656 2025-12-04,08:34:58.000,338,11166757,107365,0,1764837297,13624.833943689991,-57.85016603999975,52901.57944272001 2025-12-04,08:34:59.000,338,11166757,107205,0,1764837298,13625.622091959995,-57.483611279996694,52901.76110784 2025-12-04,08:35:00.000,338,11166714,107365,0,1764837299,13625.844390189995,-56.306406570001855,52901.8519404 2025-12-04,08:35:01.000,338,11166740,107285,0,1764837300,13625.57493779,-54.59346797999751,52901.84495328001 2025-12-04,08:35:02.000,338,11166717,107365,0,1764837301,13624.894570479992,-53.11315068000113,52901.768094959996 2025-12-04,08:35:03.000,338,11166726,107325,0,1764837302,13624.503864499995,-50.9702151599995,52901.67027528 2025-12-04,08:35:04.000,338,11166783,107405,0,1764837303,13623.830233499997,-47.30466755999805,52901.432713199996 2025-12-04,08:35:05.000,338,11166723,107245,0,1764837304,13622.267409579996,-43.35715476000041,52901.23707384 2025-12-04,08:35:06.000,338,11166700,107205,0,1764837305,13620.219571339992,-40.00176887999987,52901.0484216 2025-12-04,08:35:07.000,338,11166738,107245,0,1764837306,13617.976380109998,-37.019986890001746,52900.747975440005 2025-12-04,08:35:08.000,338,11166737,107125,0,1764837307,13616.029586519995,-35.292950039998686,52900.49643912 2025-12-04,08:35:09.000,338,11166794,107605,0,1764837308,13613.981748279992,-35.16606569999567,52900.22394144 2025-12-04,08:35:10.000,338,11166784,107245,0,1764837309,13611.725084429992,-36.37146692999522,52900.01432784 2025-12-04,08:35:11.000,338,11166682,107405,0,1764837310,13609.643564639999,-38.373419849995116,52899.91650816 2025-12-04,08:35:12.000,338,11166773,107445,0,1764837311,13607.211756729994,-40.27668494999671,52899.860611200005 2025-12-04,08:35:13.000,338,11166729,107045,0,1764837312,13605.21107266,-41.17192445999535,52899.790740000004 2025-12-04,08:35:14.000,338,11166766,107045,0,1764837313,13604.220835089996,419.32659104999766,52899.68593320001 2025-12-04,08:35:15.000,338,11166720,107205,0,1764837314,13604.530705349993,-43.48403909999615,52899.65798472 2025-12-04,08:35:16.000,338,11166701,107205,0,1764837315,13605.999220929989,-44.31583644000057,52899.53221656 2025-12-04,08:35:17.000,338,11166774,107045,0,1764837316,13608.262621089998,-44.41452425999887,52899.42740976001 2025-12-04,08:35:18.000,338,11166760,107285,0,1764837317,13610.115106339996,-44.42157338999823,52899.42042264001 2025-12-04,08:35:19.000,338,11166776,107285,0,1764837318,13611.455632029996,-45.10533900000155,52899.39946128001 2025-12-04,08:35:20.000,338,11166754,107165,0,1764837319,13612.290934469995,-46.26844544999767,52899.54619080001 2025-12-04,08:35:21.000,338,11166670,107125,0,1764837320,13612.553650559996,-47.19188148000103,52899.74881728 2025-12-04,08:35:22.000,338,11166733,107085,0,1764837321,13612.722058309992,-47.6077801499996,52900.00734072 2025-12-04,08:35:23.000,338,11166802,107365,0,1764837322,13612.930883920002,-47.98138404000201,52900.2798384 2025-12-04,08:35:24.000,338,11166698,107365,0,1764837323,13613.489997649995,-48.97531136999896,52900.67111712001 2025-12-04,08:35:25.000,338,11166780,107085,0,1764837324,13614.810314409995,-49.39825916999689,52901.0484216 2025-12-04,08:35:26.000,338,11166725,107365,0,1764837325,13616.932252059989,-49.03170441000111,52901.418738960005 2025-12-04,08:35:27.000,338,11166773,107445,0,1764837326,13619.929910009996,-48.62990400000126,52901.83796616 2025-12-04,08:35:28.000,338,11166759,107285,0,1764837327,13622.597488769992,-48.76383746999636,52902.22225776 2025-12-04,08:35:29.000,338,11166756,107485,0,1764837328,13624.941724650002,-49.06695005999791,52902.71834328 2025-12-04,08:35:30.000,338,11166764,107605,0,1764837329,13626.699901559994,-49.193834400000924,52903.2493644 2025-12-04,08:35:31.000,338,11166717,106965,0,1764837330,13628.666904079997,412.6299175500026,52903.82230824 2025-12-04,08:35:32.000,338,11166725,107125,0,1764837331,13631.199756640002,-47.805155789996206,52904.40922632001 2025-12-04,08:35:33.000,338,11166760,107405,0,1764837332,13633.537256210002,-46.127462849995936,52905.00313152001 2025-12-04,08:35:34.000,338,11166752,107285,0,1764837333,13634.924936069998,-44.43567164999695,52905.57607536 2025-12-04,08:35:35.000,338,11166705,107365,0,1764837334,13635.025980719998,-42.708634800001164,52906.044212400004 2025-12-04,08:35:36.000,338,11166663,107005,0,1764837335,13635.65245755,-41.3411035800018,52906.48440096 2025-12-04,08:35:37.000,338,11166768,107205,0,1764837336,13636.373242719994,-40.932254039995314,52906.94555088001 2025-12-04,08:35:38.000,338,11166751,107125,0,1764837337,13637.572305899994,-40.87586100000044,52907.37875232001 2025-12-04,08:35:39.000,338,11166713,107285,0,1764837338,13639.546044729992,-41.376349229998596,52907.839902240004 2025-12-04,08:35:40.000,338,11166683,107245,0,1764837339,13641.836390129996,-41.30585792999773,52908.33598776001 2025-12-04,08:35:41.000,338,11166768,107325,0,1764837340,13643.264487849992,-40.06521105000138,52908.867008880006 2025-12-04,08:35:42.000,338,11166697,107405,0,1764837341,13644.113262909996,-37.85883335999824,52909.27924896 2025-12-04,08:35:43.000,338,11166691,107365,0,1764837342,13644.477023649997,-35.69475044999854,52909.60764360001 2025-12-04,08:35:44.000,338,11166732,107405,0,1764837343,13644.295143279996,-34.46115270000155,52909.98494808 2025-12-04,08:35:45.000,338,11166781,107125,0,1764837344,13644.052636119995,-34.898198759998195,52910.425136640006 2025-12-04,08:35:46.000,338,11166719,107205,0,1764837345,13644.578068299998,-36.216386070002045,52910.928209280006 2025-12-04,08:35:47.000,338,11166714,107285,0,1764837346,13645.918593989998,-36.84375863999594,52911.494166 2025-12-04,08:35:48.000,338,11166767,107165,0,1764837347,13648.121367359992,-36.46310562000144,52912.0182 2025-12-04,08:35:49.000,338,11166735,107125,0,1764837348,13651.711820589997,-35.51147307000065,52912.63306656 2025-12-04,08:35:50.000,338,11166681,107405,0,1764837349,13655.98937743999,-35.02508310000121,52913.373701280005 2025-12-04,08:35:51.000,338,11166685,107405,0,1764837350,13660.091790229992,-34.299022710001736,52914.17023296 2025-12-04,08:35:52.000,338,11166755,107365,0,1764837351,13663.40605474999,-33.32624276999559,52915.001700240005 2025-12-04,08:35:53.000,338,11166712,107245,0,1764837352,13666.242041259997,-31.937564159998146,52915.87509024 2025-12-04,08:35:54.000,338,11166804,107245,0,1764837353,13668.707530719992,-30.11888861999614,52916.60175072001 2025-12-04,08:35:55.000,338,11166723,107285,0,1764837354,13671.004612429992,-28.828897829997004,52917.45417936 2025-12-04,08:35:56.000,338,11166748,107125,0,1764837355,13672.769525649994,-28.68791522999527,52918.2716724 2025-12-04,08:35:57.000,338,11166707,107405,0,1764837356,13674.170678129994,-29.19545259000006,52919.29877904 2025-12-04,08:35:58.000,338,11166749,107365,0,1764837357,13675.55835798999,-29.77348124999844,52920.43069248 2025-12-04,08:35:59.000,338,11166749,107325,0,1764837358,13677.370425380002,-30.393804690000252,52921.47876048 2025-12-04,08:36:00.000,338,11166708,107285,0,1764837359,13679.29701003999,-30.929538569995202,52922.70849360001 2025-12-04,08:36:01.000,338,11166784,107205,0,1764837360,13681.257276249999,-31.133963339998445,52923.91027824001 2025-12-04,08:36:02.000,338,11166761,107205,0,1764837361,13683.089552569996,-31.09871769000165,52925.063153040006 2025-12-04,08:36:03.000,338,11166760,107325,0,1764837362,13684.335769919991,-30.76035944999603,52926.18807936001 2025-12-04,08:36:04.000,338,11166814,107285,0,1764837363,13685.063291399994,-30.41495207999833,52927.25710872 2025-12-04,08:36:05.000,338,11166758,107085,0,1764837364,13685.474206309991,-29.660695170001418,52928.29120248001 2025-12-04,08:36:07.000,338,11166790,107245,0,1764837366,13686.49812543,-26.939730990001408,52930.13580216001 2025-12-04,08:36:08.000,338,11166801,107485,0,1764837367,13687.158283809993,-24.860237640001287,52930.92534672001 2025-12-04,08:36:09.000,338,11166801,107245,0,1764837368,13687.73760647,-23.88040856999578,52931.6170716 2025-12-04,08:36:10.000,338,11166789,107205,0,1764837369,13688.620063079994,-23.309429039996758,52932.28783512 2025-12-04,08:36:11.000,338,11166719,107285,0,1764837370,13690.061633419995,-22.371894750001957,52933.00750848 2025-12-04,08:36:12.000,338,11166711,107365,0,1764837371,13691.813074019992,-21.131247869998333,52933.69224624 2025-12-04,08:36:13.000,338,11166691,107165,0,1764837372,13693.69250451,-19.53109535999829,52934.45384232001 2025-12-04,08:36:14.000,338,11166717,107245,0,1764837373,13695.585407619998,-18.163564139998925,52935.21543840001 2025-12-04,08:36:15.000,338,11166774,107085,0,1764837374,13696.946142239998,-17.289472019998357,52935.97004736 2025-12-04,08:36:16.000,338,11166730,107245,0,1764837375,13697.794917300002,-17.25422637000156,52936.71068208 2025-12-04,08:36:17.000,338,11166691,107325,0,1764837376,13698.42813044,-17.761763729999075,52937.4862524 2025-12-04,08:36:18.000,338,11166786,107205,0,1764837377,13698.717791769996,-18.283399349995307,52938.23387424001 2025-12-04,08:36:19.000,338,11166752,107165,0,1764837378,13698.738000699996,-18.861428010000964,52938.918612 2025-12-04,08:36:20.000,338,11166792,107405,0,1764837379,13699.175860850002,-19.968141420002212,52939.58937552 2025-12-04,08:36:21.000,338,11166781,107125,0,1764837380,13700.118944249996,-21.180591780001123,52940.316036 2025-12-04,08:36:22.000,338,11166777,106925,0,1764837381,13701.479678869997,-22.68910560000222,52941.00077376 2025-12-04,08:36:23.000,338,11166759,107165,0,1764837382,13702.901040279998,-24.11302985999646,52941.67153728 2025-12-04,08:36:24.000,338,11166768,107525,0,1764837383,13703.682452239991,-24.98007284999767,52942.35627504001 2025-12-04,08:36:25.000,338,11166723,107125,0,1764837384,13704.281983829998,-25.699084109997784,52943.06896128 2025-12-04,08:36:26.000,338,11166687,107085,0,1764837385,13704.82762494,-25.692034979998425,52943.64190512 2025-12-04,08:36:27.000,338,11166733,107085,0,1764837386,13704.989296380001,-25.741378890001215,52944.21484896 2025-12-04,08:36:28.000,338,11166739,107325,0,1764837387,13704.591854089995,-26.129081040002347,52944.780805680006 2025-12-04,08:36:29.000,338,11166720,107365,0,1764837388,13704.248302279993,-26.939730990001408,52945.42362072001 2025-12-04,08:36:30.000,338,11166825,107205,0,1764837389,13704.093367150002,-28.053493530002015,52946.066435759996 2025-12-04,08:36:31.000,338,11166796,107245,0,1764837390,13704.066421909993,-29.30823866999708,52946.65335384 2025-12-04,08:36:32.000,338,11166725,107285,0,1764837391,13704.120312389998,-30.281018609995954,52947.24725904001 2025-12-04,08:36:33.000,338,11166791,107365,0,1764837392,13703.830651060001,-30.485443379999197,52947.77129304001 2025-12-04,08:36:34.000,338,11166701,107165,0,1764837393,13703.716133789996,-30.203478179995727,52948.15558464001 2025-12-04,08:36:35.000,338,11166743,107365,0,1764837394,13703.857596299997,-30.027249929997197,52948.49096640001 2025-12-04,08:36:36.000,338,11166739,107445,0,1764837395,13703.790233200001,-30.154134270000213,52948.79839968001 2025-12-04,08:36:37.000,338,11166726,106965,0,1764837396,13703.022293859998,-30.140036010001495,52949.25954960001 2025-12-04,08:36:38.000,338,11166701,107325,0,1764837397,13702.13983724999,-29.695940819998214,52949.65781544 2025-12-04,08:36:39.000,338,11166753,107245,0,1764837398,13701.809758059993,-29.31528779999644,52950.07005552001 2025-12-04,08:36:40.000,338,11166765,107245,0,1764837399,13701.607668759993,-28.13103396000224,52950.34954032 2025-12-04,08:36:41.000,338,11166756,107085,0,1764837400,13700.934037759995,-26.629569270000502,52950.40543728001 2025-12-04,08:36:42.000,338,11166782,107525,0,1764837401,13699.815810299995,-25.332529350002005,52950.39146304 2025-12-04,08:36:43.000,338,11166708,107605,0,1764837402,13698.354031029994,-23.86631030999706,52950.21678504001 2025-12-04,08:36:44.000,338,11166745,107205,0,1764837403,13696.602590429997,-22.336649099997885,52950.03511992 2025-12-04,08:36:45.000,338,11166766,107485,0,1764837404,13695.255328430001,-21.314525249996223,52949.78358360001 2025-12-04,08:36:46.000,338,11166767,107365,0,1764837405,13694.116892040001,-21.39206567999645,52949.49711168001 2025-12-04,08:36:47.000,338,11166761,107325,0,1764837406,13693.079500300002,-22.456484310001542,52949.336407920004 2025-12-04,08:36:48.000,338,11166682,107245,0,1764837407,13692.32503357999,-24.535977660001663,52949.0848716 2025-12-04,08:36:49.000,338,11166720,107285,0,1764837408,13692.035372249993,-26.573176229998353,52948.93115496 2025-12-04,08:36:50.000,338,11166694,107325,0,1764837409,13691.853491879992,-28.55398176000017,52948.805386800006 2025-12-04,08:36:51.000,338,11166752,107085,0,1764837410,13691.698556750001,-29.625449519997346,52948.71455424 2025-12-04,08:36:52.000,338,11166738,107365,0,1764837411,13691.24722397999,-30.35150990999682,52948.47699216 2025-12-04,08:36:53.000,338,11166699,107325,0,1764837412,13690.789154899998,-30.64052423999965,52948.29532704001 2025-12-04,08:36:54.000,338,11166757,107045,0,1764837413,13690.290667959991,-31.028226390000782,52947.966932400006 2025-12-04,08:36:55.000,338,11166794,107365,0,1764837414,13689.542937550003,-31.0423246499995,52947.65251200001 2025-12-04,08:36:56.000,338,11166773,107245,0,1764837415,13688.283247580002,-30.880194659999688,52947.35905296 2025-12-04,08:36:57.000,338,11166688,107485,0,1764837416,13686.861886170002,-30.46429599000112,52947.058606800005 2025-12-04,08:36:58.000,338,11166768,107325,0,1764837417,13685.723449780002,-30.18937991999701,52946.68828944 2025-12-04,08:36:59.000,338,11166717,107285,0,1764837418,13685.33948011,-29.984955150001042,52946.290023600006 2025-12-04,08:37:00.000,338,11166682,107245,0,1764837419,13685.507887859996,-29.695940819998214,52945.98259032 2025-12-04,08:37:01.000,338,11166795,107125,0,1764837420,13686.29603613,-29.103813900001114,52945.6961184 2025-12-04,08:37:02.000,338,11166771,107365,0,1764837421,13687.360373109994,-27.28513835999911,52945.31881392 2025-12-04,08:37:03.000,338,11166698,107005,0,1764837422,13687.663507059995,-25.043515019999177,52944.878625360005 2025-12-04,08:37:04.000,338,11166765,107245,0,1764837423,13687.124602260003,-22.949923410000338,52944.53625648001 2025-12-04,08:37:05.000,338,11166699,107165,0,1764837424,13685.885121220002,-22.118126069995924,52944.11702928 2025-12-04,08:37:06.000,338,11166707,107365,0,1764837425,13684.19430740999,-22.590417779996642,52943.73273768 2025-12-04,08:37:07.000,338,11166748,107245,0,1764837426,13682.71231920999,-23.612541629998304,52943.39036880001 2025-12-04,08:37:08.000,338,11166766,107285,0,1764837427,13681.43915662,-24.183521159997326,52943.06197416 2025-12-04,08:37:09.000,338,11166759,107285,0,1764837428,13680.987823850002,-24.261061589997553,52942.768515120006 2025-12-04,08:37:10.000,338,11166789,107285,0,1764837429,13681.250539939989,-24.33860201999778,52942.46108184 2025-12-04,08:37:11.000,338,11166777,107245,0,1764837430,13682.112787619997,-24.38794593000057,52942.06980312001 2025-12-04,08:37:12.000,338,11166703,107205,0,1764837431,13683.103025190001,-23.943850739997288,52941.70647288001 2025-12-04,08:37:13.000,338,11166785,107125,0,1764837432,13683.729502019989,-22.69615473000158,52941.357116880004 2025-12-04,08:37:14.000,338,11166711,107205,0,1764837433,13684.120208,-21.645834359995206,52940.96583816001 2025-12-04,08:37:15.000,338,11166739,107285,0,1764837434,13684.14041693,-21.913701299999957,52940.67237912 2025-12-04,08:37:16.000,338,11166755,107085,0,1764837435,13684.167362169996,-23.492706420001923,52940.49770112 2025-12-04,08:37:17.000,338,11166740,107205,0,1764837436,13684.686058040003,-25.72023149999586,52940.420842800006 2025-12-04,08:37:18.000,338,11166767,107005,0,1764837437,13685.736922399992,-27.990051360000507,52940.40686856 2025-12-04,08:37:19.000,338,11166801,107285,0,1764837438,13686.57222483999,-29.385779099997308,52940.39289432001 2025-12-04,08:37:20.000,338,11166759,107325,0,1764837439,13686.57896115,-30.203478179995727,52940.4557784 2025-12-04,08:37:21.000,338,11166694,107165,0,1764837440,13686.424026019995,-30.894292919998406,52940.49071400001 2025-12-04,08:37:22.000,338,11166732,107325,0,1764837441,13686.848413549997,-31.599205919999804,52940.49770112 2025-12-04,08:37:23.000,338,11166766,107285,0,1764837442,13687.845387429996,-31.27494594000018,52940.57455944 2025-12-04,08:37:24.000,338,11166766,107165,0,1764837443,13688.680689869994,-29.272993020000285,52940.50468824 2025-12-04,08:37:25.000,338,11166754,107205,0,1764837444,13688.431446399998,-26.678913179996016,52940.39289432001 2025-12-04,08:37:26.000,338,11166712,107125,0,1764837445,13687.218910599993,-24.14827551000053,52940.183280720004 2025-12-04,08:37:27.000,338,11166726,107405,0,1764837446,13685.595459889992,-22.18861736999679,52939.868860320006 2025-12-04,08:37:28.000,338,11166723,107245,0,1764837447,13684.214516339991,-21.293377859998145,52939.561427040004 2025-12-04,08:37:29.000,338,11166706,107125,0,1764837448,13683.06260733,-21.117149609999615,52939.21905816001 2025-12-04,08:37:30.000,338,11166726,107485,0,1764837449,13681.51325602999,-21.03960917999939,52938.90463776001 2025-12-04,08:37:31.000,338,11166759,107285,0,1764837450,13680.287247609995,-21.03256005000003,52938.61117872 2025-12-04,08:37:32.000,338,11166762,107325,0,1764837451,13680.408501189995,-20.651907029998256,52938.359642400006 2025-12-04,08:37:33.000,338,11166726,107205,0,1764837452,13681.048450640003,-19.53109535999829,52938.03124776 2025-12-04,08:37:34.000,338,11166710,107365,0,1764837453,13680.805943480002,-18.234055439999793,52937.695866 2025-12-04,08:37:35.000,338,11166708,107125,0,1764837454,13679.593407679997,-17.25422637000156,52937.36048424 2025-12-04,08:37:36.000,338,11166680,107085,0,1764837455,13679.148811219995,-16.97226116999809,52936.9272828 2025-12-04,08:37:37.000,338,11166739,107085,0,1764837456,13679.815705909998,-16.880622479999147,52936.54997832 2025-12-04,08:37:38.000,338,11166758,107125,0,1764837457,13680.731844069996,-16.894720739997865,52936.20062232001 2025-12-04,08:37:39.000,338,11166657,107205,0,1764837458,13681.176440529998,-17.282422889998998,52935.92113752 2025-12-04,08:37:40.000,338,11166827,107365,0,1764837459,13680.906988130002,-17.874549809996097,52935.7045368 2025-12-04,08:37:41.000,338,11166712,107165,0,1764837460,13680.590381559996,-18.501922379997268,52935.57876864001 2025-12-04,08:37:42.000,338,11166835,107365,0,1764837461,13680.186202959994,-19.12224581999908,52935.40409064 2025-12-04,08:37:43.000,338,11166796,107125,0,1764837462,13680.40176488,-19.284375809998892,52935.250374 2025-12-04,08:37:44.000,338,11166712,107165,0,1764837463,13681.57388281999,-19.33371972000168,52935.08967024 2025-12-04,08:37:45.000,338,11166752,107285,0,1764837464,13682.8403091,-18.375038040001527,52934.81018544001 2025-12-04,08:37:46.000,338,11166753,107005,0,1764837465,13683.527412719988,-17.45160200999817,52934.57961048 2025-12-04,08:37:47.000,338,11166721,107125,0,1764837466,13683.796865119999,-16.951113780000014,52934.383971120005 2025-12-04,08:37:48.000,338,11166711,107325,0,1764837467,13683.453313309998,-17.16258767999534,52934.314099920004 2025-12-04,08:37:49.000,338,11166767,107365,0,1764837468,13683.163651980001,-18.100121969997417,52934.28615144001 2025-12-04,08:37:50.000,338,11166700,107085,0,1764837469,13682.94135375,-19.263228420000814,52934.27916432001 2025-12-04,08:37:51.000,338,11166699,107365,0,1764837470,13683.237751389992,-20.57436659999803,52934.383971120005 2025-12-04,08:37:52.000,338,11166754,107165,0,1764837471,13683.675611539998,-21.681080009999278,52934.43986808 2025-12-04,08:37:53.000,338,11166760,107085,0,1764837472,13684.187571099996,-22.089929549998487,52934.48877792 2025-12-04,08:37:54.000,338,11166694,107245,0,1764837473,13684.571540769997,-21.307476119996863,52934.50973928 2025-12-04,08:37:55.000,338,11166770,107245,0,1764837474,13684.679321729993,-20.58141572999739,52934.46082944 2025-12-04,08:37:56.000,338,11166706,107365,0,1764837475,13684.409869329997,-20.34174530999735,52934.383971120005 2025-12-04,08:37:57.000,338,11166699,107085,0,1764837476,13684.120208,-20.073878369999875,52934.36300976 2025-12-04,08:37:58.000,338,11166722,107125,0,1764837477,13684.09326275999,-19.791913169996405,52934.25121584 2025-12-04,08:37:59.000,338,11166695,107205,0,1764837478,13684.207780029996,-19.608635789998516,52934.3420484 2025-12-04,08:38:00.000,338,11166690,107205,0,1764837479,13684.713003279998,441.56659619999846,52934.4119196 2025-12-04,08:38:01.000,338,11166739,107005,0,1764837480,13685.48094262,-21.187640910000482,52934.54467488001 2025-12-04,08:38:02.000,338,11166714,107245,0,1764837481,13686.57896115,-22.139273460001277,52934.72634 2025-12-04,08:38:03.000,338,11166687,107205,0,1764837482,13687.239119529993,-21.709276529996714,52934.817172560004 2025-12-04,08:38:04.000,338,11166744,107245,0,1764837483,13686.61937901,-20.193713579996256,52934.90800512001 2025-12-04,08:38:05.000,338,11166737,107005,0,1764837484,13686.127628379989,-18.508971509996627,52934.88005664001 2025-12-04,08:38:06.000,338,11166719,106925,0,1764837485,13686.174782549999,-18.03667979999591,52934.84512104 2025-12-04,08:38:07.000,338,11166737,107285,0,1764837486,13686.525070669995,-18.755691059996025,52934.72634 2025-12-04,08:38:08.000,338,11166695,107285,0,1764837487,13686.875358789992,-20.031583589996444,52934.78922408001 2025-12-04,08:38:09.000,338,11166708,107245,0,1764837488,13686.754105209991,-21.138296999997692,52934.77524984 2025-12-04,08:38:10.000,338,11166727,107285,0,1764837489,13686.895567719992,-22.731400379998377,52934.7962112 2025-12-04,08:38:11.000,338,11166772,107085,0,1764837490,13687.434472519999,-24.33860201999778,52934.84512104 2025-12-04,08:38:12.000,338,11166682,107165,0,1764837491,13688.242829720002,-25.13515370999812,52934.7962112 2025-12-04,08:38:13.000,338,11166748,107285,0,1764837492,13688.78847082999,-25.56515063999541,52934.80319832 2025-12-04,08:38:14.000,338,11166758,107685,0,1764837493,13689.253276219992,-25.910558010000386,52934.75428848 2025-12-04,08:38:15.000,338,11166763,107005,0,1764837494,13689.859544119994,-26.347604069997033,52934.73332712 2025-12-04,08:38:16.000,338,11166753,107245,0,1764837495,13690.418657850001,-27.073664459996508,52934.670443040006 2025-12-04,08:38:17.000,338,11166680,107165,0,1764837496,13690.546647739997,-27.68693876999896,52934.66345592001 2025-12-04,08:38:18.000,338,11166797,107245,0,1764837497,13689.94711614999,-27.827921370000695,52934.614546079996 2025-12-04,08:38:19.000,338,11166791,107085,0,1764837498,13689.09834109,-27.46136660999764,52934.56563624 2025-12-04,08:38:20.000,338,11166762,107365,0,1764837499,13688.168730309997,-27.080713589995867,52934.481790800004 2025-12-04,08:38:21.000,338,11166793,107445,0,1764837500,13687.272801079998,-27.2216961899976,52934.36300976 2025-12-04,08:38:22.000,338,11166680,107285,0,1764837501,13686.55201590999,-27.983002230001148,52934.28615144001 2025-12-04,08:38:23.000,338,11166737,107205,0,1764837502,13686.403817089995,-29.153157809996628,52934.12544768 2025-12-04,08:38:24.000,338,11166724,107285,0,1764837503,13686.545279599995,-29.054469989998324,52933.9577568 2025-12-04,08:38:25.000,338,11166755,107365,0,1764837504,13686.25561827,-27.69398789999832,52933.8180144 2025-12-04,08:38:26.000,338,11166713,107285,0,1764837505,13686.073737899998,-26.41104623999854,52933.46167128 2025-12-04,08:38:27.000,338,11166766,107165,0,1764837506,13685.986165869988,-25.917607139999745,52933.14725088 2025-12-04,08:38:28.000,338,11166763,107245,0,1764837507,13685.804285500002,-26.100884519997635,52932.81186912 2025-12-04,08:38:29.000,338,11166750,107325,0,1764837508,13685.676295609992,-26.88333794999926,52932.48347448001 2025-12-04,08:38:30.000,338,11166743,107205,0,1764837509,13685.474206309991,-27.419071830001485,52932.16905408 2025-12-04,08:38:31.000,338,11166696,107165,0,1764837510,13684.861202099994,-26.946780120000767,52931.87559504 2025-12-04,08:38:32.000,338,11166682,107125,0,1764837511,13684.005690729995,435.74401482000394,52931.5472004 2025-12-04,08:38:33.000,338,11166767,107365,0,1764837512,13683.345532350002,-25.099908060001326,52931.19085728001 2025-12-04,08:38:34.000,338,11166717,107325,0,1764837513,13682.85378171999,-25.13515370999812,52930.83451416001 2025-12-04,08:38:35.000,338,11166791,106845,0,1764837514,13682.281195369993,-25.515806729999895,52930.54105512 2025-12-04,08:38:36.000,338,11166725,107165,0,1764837515,13681.62103699,-26.030393219996768,52930.20567336 2025-12-04,08:38:37.000,338,11166661,107405,0,1764837516,13680.960878609993,-26.354653199996392,52929.94714992001 2025-12-04,08:38:38.000,338,11166724,107285,0,1764837517,13680.105367239994,-26.728257089998806,52929.71657496 2025-12-04,08:38:39.000,338,11166703,107085,0,1764837518,13679.728133880002,-26.967927509998844,52929.54888408 2025-12-04,08:38:40.000,338,11166698,107525,0,1764837519,13679.505835650001,-27.538907039997866,52929.39516744001 2025-12-04,08:38:41.000,338,11166761,107245,0,1764837520,13679.552989819997,-28.652669579998474,52929.20651520001 2025-12-04,08:38:42.000,338,11166733,107325,0,1764837521,13680.078421999999,-29.75938298999972,52929.08074704001 2025-12-04,08:38:43.000,338,11166755,107205,0,1764837522,13680.54322739,-31.141012469997804,52929.00388872 2025-12-04,08:38:44.000,338,11166796,107285,0,1764837523,13680.29398391999,-32.5508384700006,52929.0318372 2025-12-04,08:38:45.000,338,11166727,107045,0,1764837524,13679.32395528,-33.453127109998604,52928.947991760004 2025-12-04,08:38:46.000,338,11166718,107405,0,1764837525,13678.010374829995,-34.53164399999514,52928.81523648 2025-12-04,08:38:47.000,338,11166714,107245,0,1764837526,13676.83825688999,-35.412785250002344,52928.6475456 2025-12-04,08:38:48.000,338,11166683,107245,0,1764837527,13676.151153270002,-35.412785250002344,52928.43094488 2025-12-04,08:38:49.000,338,11166715,107165,0,1764837528,13675.63919370999,-34.672626599996875,52928.263254 2025-12-04,08:38:50.000,338,11166779,107165,0,1764837529,13675.44384072,-34.024106639997626,52928.03267904001 2025-12-04,08:38:51.000,338,11166702,107245,0,1764837530,13675.29564189999,-33.262800600001356,52927.92787224 2025-12-04,08:38:52.000,338,11166703,107245,0,1764837531,13674.871254370002,-32.60723150999547,52927.774155600004 2025-12-04,08:38:53.000,338,11166785,107325,0,1764837532,13674.392976359995,-32.48034716999973,52927.746207120006 2025-12-04,08:38:54.000,338,11166775,107005,0,1764837533,13673.786708459993,-32.346413699997356,52927.676335920005 2025-12-04,08:38:55.000,338,11166758,107205,0,1764837534,13672.99856018999,-32.367561089995434,52927.578516240006 2025-12-04,08:38:56.000,338,11166798,107285,0,1764837535,13672.264302399992,-33.58001145000162,52927.41781248 2025-12-04,08:38:57.000,338,11166742,107205,0,1764837536,13671.489626749993,-35.06032874999801,52927.26409584001 2025-12-04,08:38:58.000,338,11166663,107125,0,1764837537,13670.68126954999,-35.983764780001366,52927.11736632001 2025-12-04,08:38:59.000,338,11166755,107245,0,1764837538,13669.960484379997,425.00114069999836,52926.935701200004 2025-12-04,08:39:00.000,338,11166764,107165,0,1764837539,13669.226226589999,-37.266706440001144,52926.63525504 2025-12-04,08:39:01.000,338,11166790,107365,0,1764837540,13668.485232489991,-37.901128140001674,52926.4116672 2025-12-04,08:39:02.000,338,11166817,107245,0,1764837541,13667.360268719996,-38.35227245999704,52926.0972468 2025-12-04,08:39:03.000,338,11166710,107325,0,1764837542,13665.878280519995,-38.11965116999636,52925.76885216 2025-12-04,08:39:04.000,338,11166800,107085,0,1764837543,13664.55122745,-37.92227552999975,52925.32167648001 2025-12-04,08:39:05.000,338,11166771,107325,0,1764837544,13662.799786850002,-37.63326119999692,52924.90244928 2025-12-04,08:39:06.000,338,11166712,107365,0,1764837545,13660.347770009997,-36.90015167999809,52924.336492559996 2025-12-04,08:39:07.000,338,11166699,107085,0,1764837546,13657.626300769996,-35.92032260999986,52923.74258736001 2025-12-04,08:39:08.000,338,11166707,107205,0,1764837547,13655.288801199997,-36.03310868999688,52923.08579808 2025-12-04,08:39:09.000,338,11166791,107325,0,1764837548,13653.355480229999,-36.625235610001255,52922.55477696 2025-12-04,08:39:10.000,338,11166710,107005,0,1764837549,13651.19312471999,-37.32309947999602,52921.98882024001 2025-12-04,08:39:11.000,338,11166747,107365,0,1764837550,13649.75155437999,-38.04211073999613,52921.56959304 2025-12-04,08:39:12.000,338,11166744,107285,0,1764837551,13648.997087659991,-39.127676759999304,52921.08049464001 2025-12-04,08:39:13.000,338,11166713,107325,0,1764837552,13648.67374477999,-40.163898869999684,52920.66126744 2025-12-04,08:39:14.000,338,11166785,107285,0,1764837553,13649.280012679992,-40.516355369996745,52920.22107888001 2025-12-04,08:39:15.000,338,11166783,107245,0,1764837554,13650.128787739995,-39.43783848000021,52919.704032 2025-12-04,08:39:16.000,338,11166774,107365,0,1764837555,13650.445394310002,-37.85883335999824,52919.08916544 2025-12-04,08:39:17.000,338,11166759,107325,0,1764837556,13650.08163357,-36.70277604000148,52918.53718296 2025-12-04,08:39:18.000,338,11166775,107285,0,1764837557,13649.158759099992,-35.751143490000686,52917.957252 2025-12-04,08:39:19.000,338,11166756,107325,0,1764837558,13648.155048909997,-34.56688964999921,52917.41924376001 2025-12-04,08:39:20.000,338,11166743,107285,0,1764837559,13647.380373259999,-33.904271430001245,52916.909184 2025-12-04,08:39:21.000,338,11166728,107245,0,1764837560,13647.077239309998,-34.27787531999638,52916.4200856 2025-12-04,08:39:22.000,338,11166789,107165,0,1764837561,13646.955985729997,-35.37753959999827,52915.958935680006 2025-12-04,08:39:23.000,338,11166707,107205,0,1764837562,13646.787577980002,-36.31507389000035,52915.57464408001 2025-12-04,08:39:24.000,338,11166696,107325,0,1764837563,13646.208255319994,-36.51244952999696,52915.1973396 2025-12-04,08:39:25.000,338,11166780,107245,0,1764837564,13645.534624319997,-36.94949559000088,52914.896893439996 2025-12-04,08:39:26.000,338,11166741,107205,0,1764837565,13644.456814719997,424.82491244999983,52914.57548592 2025-12-04,08:39:27.000,338,11166703,107445,0,1764837566,13643.123025339992,-36.83670950999658,52914.27503976001 2025-12-04,08:39:28.000,338,11166765,107405,0,1764837567,13641.782499649991,-37.22441165999771,52914.02350344 2025-12-04,08:39:29.000,338,11166785,107365,0,1764837568,13640.19946679999,-37.51342599000054,52913.6951088 2025-12-04,08:39:30.000,338,11166779,107165,0,1764837569,13638.650115499993,-38.28178115999617,52913.41562400001 2025-12-04,08:39:31.000,338,11166755,107165,0,1764837570,13637.65987792999,-39.466034999997646,52913.038319520005 2025-12-04,08:39:32.000,338,11166798,107365,0,1764837571,13636.82457548999,-40.19914451999648,52912.73787336 2025-12-04,08:39:33.000,338,11166719,107245,0,1764837572,13636.73026715,-40.734878399998706,52912.38851736001 2025-12-04,08:39:34.000,338,11166781,107045,0,1764837573,13637.147918369992,-40.918155779996596,52912.102045440006 2025-12-04,08:39:35.000,338,11166726,107325,0,1764837574,13637.464524939998,-40.8829101299998,52911.85749624001 2025-12-04,08:39:36.000,338,11166762,107165,0,1764837575,13638.185310109991,-40.333077989998856,52911.55705008 2025-12-04,08:39:37.000,338,11166747,107165,0,1764837576,13638.885886349999,-38.95849764000013,52911.312500880005 2025-12-04,08:39:38.000,338,11166758,107405,0,1764837577,13639.12165719999,-37.46408207999775,52911.01205472 2025-12-04,08:39:39.000,338,11166776,107445,0,1764837578,13638.602961329998,-36.02605955999752,52910.76750552 2025-12-04,08:39:40.000,338,11166689,107445,0,1764837579,13638.104474389991,-35.25770439000189,52910.50898208 2025-12-04,08:39:41.000,338,11166687,107085,0,1764837580,13637.579042209989,-35.10262353000144,52910.24347152 2025-12-04,08:39:42.000,338,11166726,107165,0,1764837581,13636.864993349991,-34.96869005999906,52909.9569996 2025-12-04,08:39:43.000,338,11166807,107205,0,1764837582,13635.800656369996,-35.15901656999631,52909.71943752 2025-12-04,08:39:44.000,338,11166728,107005,0,1764837583,13634.35234972,-35.116721790000156,52909.41200424001 2025-12-04,08:39:45.000,338,11166764,107245,0,1764837584,13633.220649639996,-35.356392210000195,52909.13950656 2025-12-04,08:39:46.000,338,11166701,106885,0,1764837585,13632.317984100002,-35.84983130999899,52908.797137680005 2025-12-04,08:39:47.000,338,11166709,107365,0,1764837586,13631.94748704999,-36.392614320000575,52908.65040816001 2025-12-04,08:39:48.000,338,11166779,107245,0,1764837587,13632.028322769991,-37.09752732000197,52908.44079456 2025-12-04,08:39:49.000,338,11166700,107525,0,1764837588,13632.05526801,-37.00588862999575,52908.31502640001 2025-12-04,08:39:50.000,338,11166688,107325,0,1764837589,13631.132393539992,-36.456056490002084,52908.25912944 2025-12-04,08:39:51.000,338,11166779,107325,0,1764837590,13629.29338091,-36.286877369995636,52908.2800908 2025-12-04,08:39:52.000,338,11166769,107165,0,1764837591,13627.346587319997,-36.159993029999896,52908.342974880004 2025-12-04,08:39:53.000,338,11166794,107365,0,1764837592,13626.167733069997,-36.8508077699953,52908.461755920005 2025-12-04,08:39:54.000,338,11166782,107245,0,1764837593,13625.63556458,-37.35834513000009,52908.72027936001 2025-12-04,08:39:55.000,338,11166725,107685,0,1764837594,13625.137077639993,-36.991790369997034,52908.97181568 2025-12-04,08:39:56.000,338,11166788,107365,0,1764837595,13625.352639559998,-36.27277910999692,52909.370081520006 2025-12-04,08:39:57.000,338,11166787,107325,0,1764837596,13625.433475279999,-34.9616409299997,52909.733411760004 2025-12-04,08:39:58.000,338,11166813,107245,0,1764837597,13625.143813950002,-34.64443007999944,52910.22949728001 2025-12-04,08:39:59.000,338,11166773,107285,0,1764837598,13624.524073429995,-35.01098483999522,52910.67667296 2025-12-04,08:40:00.000,338,11166705,107325,0,1764837599,13624.247884719989,-35.356392210000195,52911.01904184001 2025-12-04,08:40:01.000,338,11166733,107205,0,1764837600,13623.870651359997,-35.05327961999865,52911.144810000005 2025-12-04,08:40:02.000,338,11166793,107325,0,1764837601,13623.567517409996,-34.82065832999797,52911.15179712 2025-12-04,08:40:03.000,338,11166741,107325,0,1764837602,13624.066004349988,-34.73606876999838,52911.12384864 2025-12-04,08:40:04.000,338,11166713,107325,0,1764837603,13624.207466859989,-33.97476273000211,52911.04000320001 2025-12-04,08:40:05.000,338,11166757,107285,0,1764837604,13623.776343019992,-33.798534479996306,52910.94218352 2025-12-04,08:40:06.000,338,11166753,107245,0,1764837605,13623.31827394,-34.263777059997665,52910.809428240005 2025-12-04,08:40:07.000,338,11166758,107285,0,1764837606,13621.99122086999,-34.96869005999906,52910.690647200005 2025-12-04,08:40:08.000,338,11166697,107165,0,1764837607,13619.57962189,-35.314097429996764,52910.43212376 2025-12-04,08:40:09.000,338,11166724,107565,0,1764837608,13616.871625269989,-33.87607490999653,52910.15962608001 2025-12-04,08:40:10.000,338,11166705,107165,0,1764837609,13615.106712050001,-31.81067981999513,52909.754373120006 2025-12-04,08:40:11.000,338,11166788,107245,0,1764837610,13614.035638759997,-29.928562109998893,52909.36309440001 2025-12-04,08:40:12.000,338,11166775,106925,0,1764837611,13613.67861432999,-29.096764770001755,52909.048674 2025-12-04,08:40:13.000,338,11166753,107245,0,1764837612,13613.47652502999,-29.59020387000055,52908.867008880006 2025-12-04,08:40:14.000,338,11166760,107205,0,1764837613,13613.941330419992,-30.99298073999671,52908.70630512 2025-12-04,08:40:15.000,338,11166724,107325,0,1764837614,13614.91809536999,-32.0926450199986,52908.57354984001 2025-12-04,08:40:16.000,338,11166782,107285,0,1764837615,13616.258621059991,-32.853951060002146,52908.44778168 2025-12-04,08:40:17.000,338,11166777,107005,0,1764837616,13616.938988369999,-32.51559281999653,52908.35694912001 2025-12-04,08:40:18.000,338,11166770,107165,0,1764837617,13615.611935299989,-31.44412505999935,52908.18227112 2025-12-04,08:40:19.000,338,11166740,107085,0,1764837618,13613.671878019995,-30.372657300002174,52908.126374160005 2025-12-04,08:40:20.000,338,11166793,107245,0,1764837619,13612.19662612999,-29.562007349995838,52908.15432264 2025-12-04,08:40:21.000,338,11166728,107125,0,1764837620,13611.576885609997,-29.096764770001755,52908.15432264 2025-12-04,08:40:22.000,338,11166711,107245,0,1764837621,13611.28722428,-28.617423930001678,52908.14733552001 2025-12-04,08:40:23.000,338,11166748,107205,0,1764837622,13610.99756294999,-27.764479199999187,52908.1403484 2025-12-04,08:40:24.000,338,11166773,107285,0,1764837623,13610.633802210003,-27.39792443999613,52908.077464320006 2025-12-04,08:40:25.000,338,11166772,107285,0,1764837624,13610.451921840002,-27.80677397999534,52907.97964464001 2025-12-04,08:40:26.000,338,11166705,107325,0,1764837625,13610.451921840002,-28.15218135000032,52907.95169616001 2025-12-04,08:40:27.000,338,11166715,107365,0,1764837626,13610.16899682,-28.469392200000584,52907.93073480001 2025-12-04,08:40:28.000,338,11166813,107285,0,1764837627,13609.96690752,-28.518736109996098,52907.87483784 2025-12-04,08:40:29.000,338,11166723,107085,0,1764837628,13609.650300949994,-27.369727919998695,52907.78400528001 2025-12-04,08:40:30.000,338,11166707,107405,0,1764837629,13609.030560430001,-26.05858974000148,52907.58836592 2025-12-04,08:40:31.000,338,11166770,107125,0,1764837630,13608.431028839994,-25.84006670999952,52907.42067504 2025-12-04,08:40:32.000,338,11166766,107165,0,1764837631,13608.72742648,-26.70006057000137,52907.25298416 2025-12-04,08:40:33.000,338,11166781,107205,0,1764837632,13609.488629509993,-28.28611481999542,52907.00843496 2025-12-04,08:40:34.000,338,11166717,106965,0,1764837633,13610.323931949992,-29.72413733999565,52906.76388576 2025-12-04,08:40:35.000,338,11166742,107645,0,1764837634,13610.95714508999,-32.001006329999655,52906.45645248 2025-12-04,08:40:36.000,338,11166770,107085,0,1764837635,13611.469104650001,-34.24967879999895,52906.19792904 2025-12-04,08:40:37.000,338,11166787,107285,0,1764837636,13611.657721329997,-35.43393264000042,52905.876521520004 2025-12-04,08:40:38.000,338,11166698,107165,0,1764837637,13611.927173729993,-35.42688351000106,52905.57607536 2025-12-04,08:40:39.000,338,11166716,107525,0,1764837638,13611.960855279998,-34.024106639997626,52905.2406936 2025-12-04,08:40:40.000,338,11166703,107165,0,1764837639,13611.624039779992,-32.586084119997395,52904.84941488 2025-12-04,08:40:41.000,338,11166711,107245,0,1764837640,13611.522995129992,-31.930515029998787,52904.47909752001 2025-12-04,08:40:42.000,338,11166709,107005,0,1764837641,13611.15923438999,-31.51461636000022,52904.09480592001 2025-12-04,08:40:43.000,338,11166748,107525,0,1764837642,13610.943672469999,-31.775434169998334,52903.85025672 2025-12-04,08:40:44.000,338,11166733,107525,0,1764837643,13611.475840959996,-31.585107660001086,52903.65461736 2025-12-04,08:40:45.000,338,11166769,106925,0,1764837644,13612.45934221999,-31.028226390000782,52903.50788784 2025-12-04,08:40:46.000,338,11166737,107005,0,1764837645,13613.44284348,-30.929538569995202,52903.54282344001 2025-12-04,08:40:47.000,338,11166705,107285,0,1764837646,13614.190573890002,-31.00707899999543,52903.67557872 2025-12-04,08:40:48.000,338,11166787,107445,0,1764837647,13615.578253749998,-31.148061599997163,52903.87820520001 2025-12-04,08:40:49.000,338,11166759,107205,0,1764837648,13617.592410439996,-31.05642290999822,52904.220574080005 2025-12-04,08:40:50.000,338,11166744,107285,0,1764837649,13619.88275584,-30.87314553000033,52904.674736880006 2025-12-04,08:40:51.000,338,11166765,107285,0,1764837650,13621.277172009992,-30.210527309995086,52905.21973224001 2025-12-04,08:40:52.000,338,11166700,107365,0,1764837651,13621.634196439998,-29.406926489995385,52905.64594656 2025-12-04,08:40:53.000,338,11166763,107285,0,1764837652,13621.485997620002,-27.64464398999553,52906.05119952 2025-12-04,08:40:54.000,338,11166691,107285,0,1764837653,13621.283908320002,-25.233841529996425,52906.37260704001 2025-12-04,08:40:55.000,338,11166731,107325,0,1764837654,13621.775658949999,-24.021391169997514,52906.76388576 2025-12-04,08:40:56.000,338,11166792,107205,0,1764837655,13622.456026259992,-23.795819009996194,52907.239009920006 2025-12-04,08:40:57.000,338,11166784,107165,0,1764837656,13623.614671579991,-24.585321569997177,52907.79797952 2025-12-04,08:40:58.000,338,11166690,106885,0,1764837657,13625.096659779992,-26.347604069997033,52908.363936240006 2025-12-04,08:40:59.000,338,11166778,107325,0,1764837658,13626.693165249999,-28.10283743999753,52909.02771264001 2025-12-04,08:41:00.000,338,11166701,107365,0,1764837659,13628.363770129996,-29.752333860000363,52909.61463072 2025-12-04,08:41:01.000,338,11166718,107405,0,1764837660,13630.371190509999,-31.28199506999954,52910.29238136 2025-12-04,08:41:02.000,338,11166793,107165,0,1764837661,13632.109158489991,-31.8459254699992,52910.97013200001 2025-12-04,08:41:03.000,338,11166713,107125,0,1764837662,13632.90404306999,-29.879218199996103,52911.52211448001 2025-12-04,08:41:04.000,338,11166744,107325,0,1764837663,13632.82994366,-27.6798896399996,52912.081084080004 2025-12-04,08:41:05.000,338,11166776,107405,0,1764837664,13632.836679969994,-25.79072279999673,52912.50729840001 2025-12-04,08:41:06.000,338,11166739,107285,0,1764837665,13632.836679969994,-24.493682879998232,52912.96844832 2025-12-04,08:41:07.000,338,11166773,106925,0,1764837666,13632.9916151,-24.73335329999827,52913.52741792 2025-12-04,08:41:08.000,338,11166744,107525,0,1764837667,13633.624828239997,-25.466462819997105,52914.15625872001 2025-12-04,08:41:09.000,338,11166724,107245,0,1764837668,13634.608329499992,-25.903508880001027,52914.79907376 2025-12-04,08:41:10.000,338,11166788,107245,0,1764837669,13635.69287541,-27.038418809999712,52915.54669560001 2025-12-04,08:41:11.000,338,11166705,106805,0,1764837670,13635.65245755,-27.538907039997866,52916.294317440006 2025-12-04,08:41:12.000,338,11166766,107125,0,1764837671,13635.315642049994,-26.629569270000502,52917.062900640005 2025-12-04,08:41:13.000,338,11166710,107365,0,1764837672,13635.497522419995,-24.402044189999287,52917.70571568001 2025-12-04,08:41:14.000,338,11166714,107205,0,1764837673,13635.726556959991,-22.230912150000222,52918.36949208 2025-12-04,08:41:15.000,338,11166795,107165,0,1764837674,13635.28196049999,-20.539120950001234,52919.124101040004 2025-12-04,08:41:16.000,338,11166804,107365,0,1764837675,13633.941434809989,-19.009459740002058,52919.95556832001 2025-12-04,08:41:17.000,338,11166781,107205,0,1764837676,13632.776053179994,-18.508971509996627,52920.752100000005 2025-12-04,08:41:18.000,338,11166755,107165,0,1764837677,13632.654799599994,-19.150442339996516,52921.67439984 2025-12-04,08:41:19.000,338,11166679,107045,0,1764837678,13633.18696808999,-19.460604059997422,52922.33817624 2025-12-04,08:41:20.000,338,11166726,107365,0,1764837679,13633.510310969992,-17.60668286999862,52923.06483672 2025-12-04,08:41:21.000,338,11166779,107005,0,1764837680,13632.94446092999,-14.483918279998761,52923.69367752001 2025-12-04,08:41:22.000,338,11166787,107125,0,1764837681,13632.338193030002,-11.086237620002066,52924.24566000001 2025-12-04,08:41:23.000,338,11166723,107045,0,1764837682,13632.735635319994,-9.627067709996481,52924.74873264001 2025-12-04,08:41:24.000,338,11166790,107205,0,1764837683,13634.534230090001,-10.028868119996332,52925.1889212 2025-12-04,08:41:25.000,338,11166730,107365,0,1764837684,13637.370216599993,-11.149679789996298,52925.70596808001 2025-12-04,08:41:26.000,338,11166709,107245,0,1764837685,13640.024322739999,-11.58672585000022,52926.09025968001 2025-12-04,08:41:27.000,338,11166773,107325,0,1764837686,13642.065424669992,-12.037870169995585,52926.432628560004 2025-12-04,08:41:28.000,338,11166739,107365,0,1764837687,13642.84683663,-12.256393199997547,52926.740061840006 2025-12-04,08:41:29.000,338,11166800,107205,0,1764837688,13641.964380019992,-11.868691049996414,52926.956662560005 2025-12-04,08:41:30.000,338,11166808,107245,0,1764837689,13640.953933520002,-11.600824109998939,52927.13832768 2025-12-04,08:41:31.000,338,11166726,107325,0,1764837690,13640.42176502999,-11.509185419999994,52927.25710872 2025-12-04,08:41:32.000,338,11166795,107165,0,1764837691,13639.808760819993,-11.015746320001199,52927.26409584001 2025-12-04,08:41:33.000,338,11166765,107205,0,1764837692,13638.852204799994,-10.09231028999784,52927.2501216 2025-12-04,08:41:34.000,338,11166701,107205,0,1764837693,13637.350007669993,-9.302807729996857,52927.243134480006 2025-12-04,08:41:35.000,338,11166731,107365,0,1764837694,13636.009481979992,-9.986573340000177,52927.16627616001 2025-12-04,08:41:36.000,338,11166699,107045,0,1764837695,13635.793920060001,-11.896887570001127,52927.124353440006 2025-12-04,08:41:37.000,338,11166707,107205,0,1764837696,13636.272198069993,-14.046872220002115,52927.08243072 2025-12-04,08:41:38.000,338,11166742,107125,0,1764837697,13636.858257039996,-14.596704359995783,52927.124353440006 2025-12-04,08:41:39.000,338,11166758,107285,0,1764837698,13637.471261249993,-14.110314389996347,52927.20121176 2025-12-04,08:41:40.000,338,11166792,107285,0,1764837699,13638.144892249991,-12.98950271999638,52927.40383824001 2025-12-04,08:41:41.000,338,11166780,106845,0,1764837700,13639.424791149992,-12.679340999995475,52927.606464720004 2025-12-04,08:41:42.000,338,11166795,107285,0,1764837701,13641.64103713999,-12.756881429995701,52927.86498816001 2025-12-04,08:41:43.000,338,11166798,107165,0,1764837702,13643.432895599988,-11.54443106999679,52928.249279760006 2025-12-04,08:41:44.000,338,11166787,107085,0,1764837703,13644.443342099992,-11.325908040002105,52928.59164864 2025-12-04,08:41:45.000,338,11166724,107445,0,1764837704,13645.601987419992,-11.128532399998221,52928.9969016 2025-12-04,08:41:46.000,338,11166768,107205,0,1764837705,13647.771079239996,-12.023771909996867,52929.41612880001 2025-12-04,08:41:47.000,338,11166727,107285,0,1764837706,13649.99406153999,-13.313762699996005,52929.91920144001 2025-12-04,08:41:48.000,338,11166789,107365,0,1764837707,13652.001481919993,-15.217027799997595,52930.36637712 2025-12-04,08:41:49.000,338,11166781,107525,0,1764837708,13654.291827319998,-17.38815983999666,52930.83451416001 2025-12-04,08:41:50.000,338,11166754,107285,0,1764837709,13657.484838259996,442.33495137000136,52931.28867696001 2025-12-04,08:41:51.000,338,11166793,107245,0,1764837710,13660.448814659998,-19.383063629997196,52931.65899432 2025-12-04,08:41:52.000,338,11166779,107285,0,1764837711,13663.217438069994,-19.185687990000588,52931.94546624 2025-12-04,08:41:53.000,338,11166706,107365,0,1764837712,13666.127523989991,-20.130271410002024,52932.31578360001 2025-12-04,08:41:54.000,338,11166820,107085,0,1764837713,13668.869202159993,-21.335672640001576,52932.72802368001 2025-12-04,08:41:55.000,338,11166749,107365,0,1764837714,13671.63782556999,-22.42828778999683,52933.14725088 2025-12-04,08:41:56.000,338,11166752,107125,0,1764837715,13674.22456861,-23.11205340000015,52933.70622048001 2025-12-04,08:41:57.000,338,11166712,107245,0,1764837716,13676.508177699994,-22.69615473000158,52934.097499200005 2025-12-04,08:41:58.000,338,11166776,107205,0,1764837717,13678.791786789989,439.606938060002,52934.5167264 2025-12-04,08:41:59.000,338,11166753,107285,0,1764837718,13681.122550049993,-22.2520595399983,52934.935953600005 2025-12-04,08:42:00.000,338,11166770,107245,0,1764837719,13683.231015079997,-22.407140399998752,52935.487936080004 2025-12-04,08:42:01.000,338,11166714,107005,0,1764837720,13684.234725269991,-21.6599326200012,52935.98402160001 2025-12-04,08:42:02.000,338,11166805,107405,0,1764837721,13684.457023499992,-21.096002220001537,52936.41023592 2025-12-04,08:42:03.000,338,11166690,107205,0,1764837722,13684.477232429992,-20.715349199999764,52936.88536008 2025-12-04,08:42:04.000,338,11166719,107365,0,1764837723,13684.820784239993,-20.468629650000366,52937.25567744001 2025-12-04,08:42:05.000,338,11166741,107365,0,1764837724,13685.23169914999,-19.75666751999961,52937.64695616 2025-12-04,08:42:06.000,338,11166736,107365,0,1764837725,13685.986165869988,-18.861428010000964,52938.003299280004 2025-12-04,08:42:07.000,338,11166729,107245,0,1764837726,13687.050502849997,-18.24815369999851,52938.38060376001 2025-12-04,08:42:08.000,338,11166731,107605,0,1764837727,13687.481626689994,-17.987335890000395,52938.77188248 2025-12-04,08:42:09.000,338,11166798,107365,0,1764837728,13687.461417759994,-17.8393041599993,52939.18412256 2025-12-04,08:42:10.000,338,11166776,107525,0,1764837729,13686.747368899996,-17.775861989997793,52939.6871952 2025-12-04,08:42:11.000,338,11166774,107085,0,1764837730,13685.811021809997,-17.811107640001865,52940.27411328001 2025-12-04,08:42:12.000,338,11166777,107205,0,1764837731,13685.063291399994,-17.515044179999677,52940.81212152 2025-12-04,08:42:13.000,338,11166782,107085,0,1764837732,13684.254934199991,-16.838327699995716,52941.28025856001 2025-12-04,08:42:14.000,338,11166783,107365,0,1764837733,13683.500467479993,-17.148489419996622,52941.713460000006 2025-12-04,08:42:15.000,338,11166694,107445,0,1764837734,13682.93461743999,-18.212908050001715,52942.076790240004 2025-12-04,08:42:16.000,338,11166801,107285,0,1764837735,13681.951116179996,-19.016508870001417,52942.41915912 2025-12-04,08:42:17.000,338,11166725,107485,0,1764837736,13680.597117869991,-19.70732360999682,52942.70563104 2025-12-04,08:42:18.000,338,11166760,107165,0,1764837737,13679.546253510001,-19.608635789998516,52942.99210296 2025-12-04,08:42:19.000,338,11166805,107205,0,1764837738,13679.431736239996,-19.64388143999531,52943.29953624 2025-12-04,08:42:20.000,338,11166786,107405,0,1764837739,13679.943695799993,-20.095025759997952,52943.586008160004 2025-12-04,08:42:21.000,338,11166725,107325,0,1764837740,13680.704898830001,-20.694201810001687,52943.92837704 2025-12-04,08:42:22.000,338,11166767,107165,0,1764837741,13680.987823850002,-21.053707439998107,52944.31266864 2025-12-04,08:42:23.000,338,11166736,107325,0,1764837742,13681.061923259993,-21.61763783999777,52944.66901176 2025-12-04,08:42:24.000,338,11166743,107365,0,1764837743,13681.324639349994,-22.18861736999679,52945.13016168 2025-12-04,08:42:25.000,338,11166718,107285,0,1764837744,13681.486310789995,-22.491729959998338,52945.54240176001 2025-12-04,08:42:26.000,338,11166789,107325,0,1764837745,13681.41894769,-22.618614300001354,52945.898744879996 2025-12-04,08:42:27.000,338,11166736,107565,0,1764837746,13680.900251819992,-22.900579499997548,52946.27604936 2025-12-04,08:42:28.000,338,11166758,107205,0,1764837747,13679.997586279998,-23.28123251999932,52946.674315200005 2025-12-04,08:42:29.000,338,11166824,107165,0,1764837748,13679.03429394999,-23.950899869996647,52946.960787120006 2025-12-04,08:42:30.000,338,11166776,107165,0,1764837749,13678.20572782,-24.91663067999616,52947.19136208 2025-12-04,08:42:31.000,338,11166724,107125,0,1764837750,13677.680295639999,-25.861214099997596,52947.42193704 2025-12-04,08:42:32.000,338,11166743,107005,0,1764837751,13676.83825688999,-25.762526279999292,52947.58264080001 2025-12-04,08:42:33.000,338,11166733,106965,0,1764837752,13675.989481830002,-25.339578480001364,52947.62456352001 2025-12-04,08:42:34.000,338,11166719,107245,0,1764837753,13675.57856691999,-25.515806729999895,52947.71539608 2025-12-04,08:42:35.000,338,11166733,107365,0,1764837754,13675.160915699998,-26.129081040002347,52947.72238320001 2025-12-04,08:42:36.000,338,11166701,107245,0,1764837755,13674.608538280001,-26.326456679998955,52947.82719 2025-12-04,08:42:37.000,338,11166769,107325,0,1764837756,13674.049424549994,-26.86923969000054,52947.98789376001 2025-12-04,08:42:38.000,338,11166739,107045,0,1764837757,13673.510519750002,-26.841043169995828,52948.22545584001 2025-12-04,08:42:39.000,338,11166774,107365,0,1764837758,13673.369057240001,-26.88333794999926,52948.449043680004 2025-12-04,08:42:40.000,338,11166783,107365,0,1764837759,13673.362320929991,-27.06661532999715,52948.735515600005 2025-12-04,08:42:41.000,338,11166777,107045,0,1764837760,13673.921434659998,-27.383826179997413,52948.93115496 2025-12-04,08:42:42.000,338,11166697,107165,0,1764837761,13674.534438869996,-27.574152690001938,52949.09884584 2025-12-04,08:42:43.000,338,11166794,107365,0,1764837762,13675.046398429993,-27.27808922999975,52949.336407920004 2025-12-04,08:42:44.000,338,11166747,107045,0,1764837763,13675.915382419997,-26.925632729995414,52949.504098800004 2025-12-04,08:42:45.000,338,11166700,107285,0,1764837764,13677.154863459997,-26.439242759995977,52949.60191848 2025-12-04,08:42:46.000,338,11166775,107405,0,1764837765,13678.805259409994,-26.086786259998917,52949.741660880005 2025-12-04,08:42:47.000,338,11166756,107165,0,1764837766,13680.47586428999,-25.95285278999654,52949.839480560004 2025-12-04,08:42:48.000,338,11166795,107085,0,1764837767,13681.910698319996,-25.692034979998425,52949.95127448001 2025-12-04,08:42:49.000,338,11166774,107205,0,1764837768,13682.665165039994,-24.719255039999553,52950.00018432001 2025-12-04,08:42:50.000,338,11166725,107445,0,1764837769,13683.257960319992,-22.956972539999697,52950.05608128 2025-12-04,08:42:51.000,338,11166742,107365,0,1764837770,13684.03263596999,-21.89960304000124,52950.244733520005 2025-12-04,08:42:52.000,338,11166790,107285,0,1764837771,13684.894883649999,-21.807964350002294,52950.38447592001 2025-12-04,08:42:53.000,338,11166775,107525,0,1764837772,13685.696504539992,-21.913701299999957,52950.60107664001 2025-12-04,08:42:54.000,338,11166762,107245,0,1764837773,13685.669559299997,-21.16649351999513,52950.88056144 2025-12-04,08:42:55.000,338,11166798,107365,0,1764837774,13685.642614060002,-19.70027447999746,52951.19498184001 2025-12-04,08:42:56.000,338,11166795,107045,0,1764837775,13685.669559299997,-17.72651808000228,52951.488440880006 2025-12-04,08:42:57.000,338,11166787,107365,0,1764837776,13686.127628379989,-15.618828209997446,52951.73299008 2025-12-04,08:42:58.000,338,11166808,107245,0,1764837777,13686.262354579994,-12.876716639999358,52951.91465520001 2025-12-04,08:42:59.000,338,11166736,107125,0,1764837778,13684.706266970003,-10.451815920001536,52952.187152880004 2025-12-04,08:43:00.000,338,11166727,107525,0,1764837779,13681.45936555,-8.407568219998211,52952.5085604 2025-12-04,08:43:01.000,338,11166762,107165,0,1764837780,13677.619668849999,-5.891028810001444,52952.760096720005 2025-12-04,08:43:02.000,338,11166730,107245,0,1764837781,13674.756737099997,-4.001861969998572,52953.095478480005 2025-12-04,08:43:03.000,338,11166812,107205,0,1764837782,13672.97835125999,-3.15596636999544,52953.45182160001 2025-12-04,08:43:04.000,338,11166825,107085,0,1764837783,13672.365347049992,-3.2898998399978154,52953.89201016 2025-12-04,08:43:05.000,338,11166759,107205,0,1764837784,13672.297983949997,-4.403662379998423,52954.37412144 2025-12-04,08:43:06.000,338,11166679,107045,0,1764837785,13672.250829780001,-6.10250270999677,52954.92610392 2025-12-04,08:43:07.000,338,11166754,107085,0,1764837786,13672.297983949997,-7.907079990000057,52955.31039552 2025-12-04,08:43:08.000,338,11166735,107285,0,1764837787,13672.169994060001,-8.82346688999678,52955.659751520005 2025-12-04,08:43:09.000,338,11166782,107205,0,1764837788,13672.02853155,-8.23133996999968,52955.91128784 2025-12-04,08:43:10.000,338,11166796,107285,0,1764837789,13672.136312509996,-7.787244779996399,52956.044043120004 2025-12-04,08:43:11.000,338,11166701,107365,0,1764837790,13672.520282179998,-7.681507829998736,52956.30256656001 2025-12-04,08:43:12.000,338,11166703,107285,0,1764837791,13673.429684030001,-9.077235569995537,52956.665896800005 2025-12-04,08:43:13.000,338,11166826,107325,0,1764837792,13675.127234149993,-10.994598929995846,52957.02223992001 2025-12-04,08:43:14.000,338,11166725,107285,0,1764837793,13677.262644419992,-12.827372729996569,52957.350634559996 2025-12-04,08:43:15.000,338,11166781,107165,0,1764837794,13679.31721896999,-13.884742230002303,52957.70697768 2025-12-04,08:43:16.000,338,11166762,107165,0,1764837795,13680.664480970001,-13.779005279997364,52958.04235944 2025-12-04,08:43:17.000,338,11166794,107125,0,1764837796,13681.55367388999,-13.976380920001247,52958.38472832001 2025-12-04,08:43:18.000,338,11166742,107165,0,1764837797,13682.83357278999,-14.49096740999812,52958.74107144001 2025-12-04,08:43:19.000,338,11166742,107245,0,1764837798,13684.01242703999,-14.94211173000076,52958.964659280005 2025-12-04,08:43:20.000,338,11166722,107205,0,1764837799,13684.888147339989,-15.35801039999933,52959.23715696 2025-12-04,08:43:21.000,338,11166739,107245,0,1764837800,13685.39337058999,-15.696368639997672,52959.362925119996 2025-12-04,08:43:22.000,338,11166737,107245,0,1764837801,13685.35968904,-16.260299039997335,52959.516641760005 2025-12-04,08:43:23.000,338,11166710,107245,0,1764837802,13684.611958629997,-16.781934660000843,52959.60747432001 2025-12-04,08:43:24.000,338,11166683,107365,0,1764837803,13684.19430740999,-17.592584609999903,52959.6703584 2025-12-04,08:43:25.000,338,11166711,107325,0,1764837804,13684.03937228,-18.36798891000217,52959.6703584 2025-12-04,08:43:26.000,338,11166782,107405,0,1764837805,13683.85749191,-18.53011890000198,52959.72625536001 2025-12-04,08:43:27.000,338,11166738,107125,0,1764837806,13683.93832763,-18.30454674000066,52959.74721672001 2025-12-04,08:43:28.000,338,11166787,106845,0,1764837807,13683.99895442,-17.62078112999734,52959.78913944 2025-12-04,08:43:29.000,338,11166756,107005,0,1764837808,13683.844019289994,-17.458651139997528,52959.74721672001 2025-12-04,08:43:30.000,338,11166774,107605,0,1764837809,13683.668875229989,-17.303570279997075,52959.82407504001 2025-12-04,08:43:31.000,338,11166758,107165,0,1764837810,13683.325323420002,-16.59160814999632,52959.83804928 2025-12-04,08:43:32.000,338,11166788,107165,0,1764837811,13683.123234120001,-16.041776009995374,52959.79612656001 2025-12-04,08:43:33.000,338,11166740,107165,0,1764837812,13682.73926445,-15.097192590001214,52959.89394624001 2025-12-04,08:43:34.000,338,11166805,107365,0,1764837813,13682.213832269998,-13.574580510001397,52959.92888184 2025-12-04,08:43:35.000,338,11166785,107285,0,1764837814,13681.80291736,-12.340982759997132,52959.949843200004 2025-12-04,08:43:36.000,338,11166835,106925,0,1764837815,13680.893515509997,-10.691486340001575,52960.10355984 2025-12-04,08:43:37.000,338,11166796,107325,0,1764837816,13679.734870189997,-8.534452560001228,52960.27823784001 2025-12-04,08:43:38.000,338,11166784,107365,0,1764837817,13678.811995719989,-6.821513969996886,52960.51579992001 2025-12-04,08:43:39.000,338,11166710,107245,0,1764837818,13677.87564862999,-5.616112739997334,52960.85118168001 2025-12-04,08:43:40.000,338,11166707,107245,0,1764837819,13677.114445599997,-4.058255010000721,52961.20053768 2025-12-04,08:43:41.000,338,11166765,107085,0,1764837820,13676.89888367999,-2.373512940001092,52961.47303536001 2025-12-04,08:43:42.000,338,11166801,107205,0,1764837821,13677.181808699992,-1.541715599996678,52961.815404240006 2025-12-04,08:43:43.000,338,11166754,107125,0,1764837822,13677.168336080002,-1.4218803900002968,52962.199695840005 2025-12-04,08:43:44.000,338,11166760,107365,0,1764837823,13676.92582892,-1.2456521400017664,52962.66783288 2025-12-04,08:43:45.000,338,11166760,107005,0,1764837824,13676.68332176,-1.1963082299989765,52963.156931280006 2025-12-04,08:43:46.000,338,11166776,107485,0,1764837825,13676.029899690002,-1.8800738400022965,52963.51327440001 2025-12-04,08:43:47.000,338,11166791,107325,0,1764837826,13675.174388319989,-2.9374433400007547,52963.81372056 2025-12-04,08:43:48.000,338,11166721,107045,0,1764837827,13675.053134739988,-3.8185845900006825,52963.96743720001 2025-12-04,08:43:49.000,338,11166741,107365,0,1764837828,13675.54488537,-4.713824099999329,52964.10019248 2025-12-04,08:43:50.000,338,11166723,107365,0,1764837829,13675.672875259996,-5.313000149995787,52964.17006368 2025-12-04,08:43:51.000,338,11166693,107405,0,1764837830,13675.181124629999,-6.208239660001709,52964.246922 2025-12-04,08:43:52.000,338,11166748,107205,0,1764837831,13674.022479309999,-6.053158800001256,52964.13512808001 2025-12-04,08:43:53.000,338,11166750,107125,0,1764837832,13673.05918697999,-5.74299708000035,52964.03032128 2025-12-04,08:43:54.000,338,11166754,107245,0,1764837833,13672.358610739997,-5.538572309997107,52963.89756600001 2025-12-04,08:43:55.000,338,11166775,107365,0,1764837834,13671.415527339988,-5.0733297299957485,52963.74384936 2025-12-04,08:43:56.000,338,11166779,106965,0,1764837835,13670.41855345999,-4.558743239998876,52963.52724864 2025-12-04,08:43:57.000,338,11166750,107165,0,1764837836,13670.014374860002,-3.8679284999961965,52963.303660800004 2025-12-04,08:43:58.000,338,11166713,107165,0,1764837837,13669.926802829992,-3.9807145800004946,52963.14994416001 2025-12-04,08:43:59.000,338,11166692,107245,0,1764837838,13669.812285560001,-4.784315400000196,52963.04513736 2025-12-04,08:44:00.000,338,11166749,107205,0,1764837839,13669.866176039992,-5.482179270002234,52963.07308584 2025-12-04,08:44:01.000,338,11166702,107205,0,1764837840,13670.54654335,-6.588892679996206,52963.19186688 2025-12-04,08:44:02.000,338,11166716,107245,0,1764837841,13671.772551769995,-7.878883469995344,52963.28269944 2025-12-04,08:44:03.000,338,11166777,106965,0,1764837842,13672.702162549998,-9.154775999995763,52963.40148048 2025-12-04,08:44:04.000,338,11166772,107245,0,1764837843,13673.591355470002,-9.6411659699952,52963.43641608001 2025-12-04,08:44:05.000,338,11166771,107445,0,1764837844,13674.23804122999,-8.576747339997382,52963.55519712 2025-12-04,08:44:06.000,338,11166705,106925,0,1764837845,13675.019453189998,-7.914129119999416,52963.722888 2025-12-04,08:44:07.000,338,11166723,107205,0,1764837846,13675.672875259996,-7.8506869499979075,52963.83468192 2025-12-04,08:44:08.000,338,11166718,107285,0,1764837847,13675.901909799992,-8.752975589995913,52964.03032128 2025-12-04,08:44:09.000,338,11166742,107325,0,1764837848,13675.827810390001,-9.338053380000929,52964.13512808001 2025-12-04,08:44:10.000,338,11166716,107245,0,1764837849,13675.490994889995,-9.648215100001835,52964.29583184 2025-12-04,08:44:11.000,338,11166787,106845,0,1764837850,13674.938617469998,-10.50115982999705,52964.42160000001 2025-12-04,08:44:12.000,338,11166784,107365,0,1764837851,13674.22456861,-11.177876310001011,52964.428587120005 2025-12-04,08:44:13.000,338,11166716,107445,0,1764837852,13673.800181079998,-12.129508860001806,52964.44256136001 2025-12-04,08:44:14.000,338,11166788,107165,0,1764837853,13673.658718569997,-12.474916229999508,52964.379677280005 2025-12-04,08:44:15.000,338,11166835,107285,0,1764837854,13673.773235840003,-12.728684909998265,52964.23993488 2025-12-04,08:44:16.000,338,11166795,107005,0,1764837855,13673.854071559988,-12.940158810000867,52964.072244 2025-12-04,08:44:17.000,338,11166796,107005,0,1764837856,13673.577882849997,-13.306713569996646,52963.89756600001 2025-12-04,08:44:18.000,338,11166842,107325,0,1764837857,13673.09960483999,-13.807201800002076,52963.827694800006 2025-12-04,08:44:19.000,338,11166790,107165,0,1764837858,13672.628063139993,-14.378181330001098,52963.88359176 2025-12-04,08:44:20.000,338,11166738,107165,0,1764837859,13672.136312509996,-14.709490440000081,52963.8626304 2025-12-04,08:44:21.000,338,11166725,107285,0,1764837860,13671.516571989989,-14.709490440000081,52963.974424320004 2025-12-04,08:44:22.000,338,11166706,107285,0,1764837861,13670.977667189996,-14.413426979997894,52963.96045008 2025-12-04,08:44:23.000,338,11166704,107285,0,1764837862,13670.371399289994,-14.03982308999548,52964.00935992 2025-12-04,08:44:24.000,338,11166725,107245,0,1764837863,13669.771867700001,-13.877693099995668,52964.21897352 2025-12-04,08:44:25.000,338,11166700,107245,0,1764837864,13668.32356104999,-13.299664439997287,52964.36570304 2025-12-04,08:44:26.000,338,11166736,107365,0,1764837865,13666.194887090001,-11.77705235999747,52964.498458320006 2025-12-04,08:44:27.000,338,11166788,107405,0,1764837866,13664.369347079999,-9.810345090001647,52964.477496960004 2025-12-04,08:44:28.000,338,11166788,107485,0,1764837867,13662.907567809998,-7.6533113100013,52964.44256136001 2025-12-04,08:44:29.000,338,11166739,106845,0,1764837868,13661.647877839998,-6.292829220001295,52964.32378032001 2025-12-04,08:44:30.000,338,11166747,107365,0,1764837869,13661.412106989992,-6.10250270999677,52964.23993488 2025-12-04,08:44:31.000,338,11166731,107325,0,1764837870,13661.573778429993,-5.3905405799960135,52964.044295520005 2025-12-04,08:44:32.000,338,11166818,106965,0,1764837871,13662.099210609995,-4.52349759000208,52963.73686224 2025-12-04,08:44:33.000,338,11166759,107085,0,1764837872,13663.891069069992,-4.7631680100021185,52963.33160928 2025-12-04,08:44:34.000,338,11166797,107205,0,1764837873,13666.167941849992,-5.56676883000182,52962.870459360005 2025-12-04,08:44:35.000,338,11166766,107005,0,1764837874,13667.959800309989,-6.313976609999372,52962.3953352 2025-12-04,08:44:36.000,338,11166722,107165,0,1764837875,13668.613222380001,-5.587916219999897,52961.85732696001 2025-12-04,08:44:37.000,338,11166801,107125,0,1764837876,13668.027163409999,-3.6705528599995887,52961.1725892 2025-12-04,08:44:38.000,338,11166782,107245,0,1764837877,13666.713582959994,-1.8307299299995066,52960.34810904001 2025-12-04,08:44:39.000,338,11166720,107085,0,1764837878,13665.77049956,-1.3443399600000703,52959.530616 2025-12-04,08:44:40.000,338,11166727,107525,0,1764837879,13665.063187009997,-1.0341782399991644,52958.629277520005 2025-12-04,08:44:41.000,338,11166762,107445,0,1764837880,13663.951695859992,-0.25172480999754043,52957.63011936 2025-12-04,08:44:42.000,338,11166801,107005,0,1764837881,13662.489916589991,1.3484277000025031,52956.56109000001 2025-12-04,08:44:43.000,338,11166744,107245,0,1764837882,13661.12918196999,2.2648145999992266,52955.443150800005 2025-12-04,08:44:44.000,338,11166785,107205,0,1764837883,13659.70782055999,2.800548480001453,52954.33918584001 2025-12-04,08:44:45.000,338,11166753,107125,0,1764837884,13658.192150809999,3.237594539998099,52953.29810496 2025-12-04,08:44:46.000,338,11166762,107445,0,1764837885,13657.080659659994,4.344307949999347,52952.38977936 2025-12-04,08:44:47.000,338,11166793,107245,0,1764837886,13655.99611375,6.571833030000562,52951.43254392 2025-12-04,08:44:48.000,338,11166763,107205,0,1764837887,13655.194492859991,9.870825869998953,52950.52421832001 2025-12-04,08:44:49.000,338,11166728,107405,0,1764837888,13655.160811310001,12.690477870004543,52949.84646768 2025-12-04,08:44:50.000,338,11166747,107125,0,1764837889,13655.322482750002,13.740798240003642,52949.24557536 2025-12-04,08:44:51.000,338,11166694,107325,0,1764837890,13655.356164299992,13.324899569997797,52948.87525800001 2025-12-04,08:44:52.000,338,11166810,107165,0,1764837891,13655.591935149998,12.500151360000018,52948.58878608001 2025-12-04,08:44:53.000,338,11166726,107125,0,1764837892,13656.103894709995,11.470978379998996,52948.400133840005 2025-12-04,08:44:54.000,338,11166785,107365,0,1764837893,13656.440710210001,10.44885453000461,52948.27436568001 2025-12-04,08:44:55.000,338,11166865,107085,0,1764837894,13656.245357219996,9.772138050000649,52948.21846872 2025-12-04,08:44:56.000,338,11166716,107165,0,1764837895,13655.86812385999,8.94738984000287,52948.25340432001 2025-12-04,08:44:57.000,338,11166781,107125,0,1764837896,13655.794024449999,6.910191269998904,52948.26737856 2025-12-04,08:44:58.000,338,11166681,107285,0,1764837897,13656.420501280001,3.8226723300031153,52948.3861596 2025-12-04,08:44:59.000,338,11166823,107245,0,1764837898,13657.619564460001,1.4118698700040113,52948.525902 2025-12-04,08:45:00.000,338,11166775,107245,0,1764837899,13659.195860999993,-0.3222161099984078,52948.637695920006 2025-12-04,08:45:01.000,338,11166735,107005,0,1764837900,13660.859729569995,-1.3936838699955842,52948.69359288 2025-12-04,08:45:02.000,338,11166782,107165,0,1764837901,13662.718951130002,-2.4581025000006775,52948.63070880001 2025-12-04,08:45:03.000,338,11166770,107125,0,1764837902,13664.147048849998,-2.9726889899975504,52948.67961864001 2025-12-04,08:45:04.000,338,11166774,107125,0,1764837903,13665.716609079995,-3.593012429999362,52948.67263152 2025-12-04,08:45:05.000,338,11166816,107005,0,1764837904,13667.744238389998,-4.720873229998688,52948.79839968001 2025-12-04,08:45:06.000,338,11166761,107125,0,1764837905,13670.135628440003,-6.983643959996698,52948.973077680006 2025-12-04,08:45:07.000,338,11166802,107365,0,1764837906,13672.527018489993,-9.253463820001343,52949.168717040004 2025-12-04,08:45:08.000,338,11166792,107085,0,1764837907,13674.514229939996,-10.606896780001989,52949.34339504 2025-12-04,08:45:09.000,338,11166732,107365,0,1764837908,13675.672875259996,-12.22819668000011,52949.56698288001 2025-12-04,08:45:10.000,338,11166783,107325,0,1764837909,13676.333033639989,-13.62392441999691,52949.8185192 2025-12-04,08:45:11.000,338,11166751,107285,0,1764837910,13676.508177699994,-12.721635779998905,52950.11197824 2025-12-04,08:45:12.000,338,11166810,107205,0,1764837911,13676.339769949998,-11.304760649996751,52950.38447592001 2025-12-04,08:45:13.000,338,11166699,107045,0,1764837912,13676.353242569989,-10.72673198999837,52950.78274176 2025-12-04,08:45:14.000,338,11166782,107125,0,1764837913,13676.609222349995,-10.945255020000332,52951.16004624 2025-12-04,08:45:15.000,338,11166765,107325,0,1764837914,13677.404106929993,-10.945255020000332,52951.41158256001 2025-12-04,08:45:16.000,338,11166743,107205,0,1764837915,13678.401080809992,-9.500183370000741,52951.53036360001 2025-12-04,08:45:17.000,338,11166772,107405,0,1764837916,13679.22291063,-6.941349180000543,52951.5652992 2025-12-04,08:45:18.000,338,11166777,107205,0,1764837917,13679.721397569992,-4.749069749996124,52951.59324768 2025-12-04,08:45:19.000,338,11166726,107285,0,1764837918,13679.923486869993,-3.2476050600016606,52951.71901584 2025-12-04,08:45:20.000,338,11166743,107285,0,1764837919,13680.987823850002,-2.3030216400002246,52951.76093856 2025-12-04,08:45:21.000,338,11166721,107205,0,1764837920,13682.543911459994,-1.2949960499972804,52951.83779688 2025-12-04,08:45:22.000,338,11166721,107165,0,1764837921,13683.99221810999,0.009093000000575557,52951.90766808 2025-12-04,08:45:23.000,338,11166837,107205,0,1764837922,13685.29232593999,1.0100694600041606,52952.06138472001 2025-12-04,08:45:24.000,338,11166728,107325,0,1764837923,13685.972693249998,0.7351533900000504,52952.208114240006 2025-12-04,08:45:25.000,338,11166817,107205,0,1764837924,13685.939011699993,-0.7310656499976176,52952.39676648001 2025-12-04,08:45:26.000,338,11166702,107285,0,1764837925,13685.35968904,-2.902197689996683,52952.56445736001 2025-12-04,08:45:27.000,338,11166771,107365,0,1764837926,13684.888147339989,-4.805462789998273,52952.690225520004 2025-12-04,08:45:28.000,338,11166769,107245,0,1764837927,13684.423341950001,-6.180043139996997,52952.760096720005 2025-12-04,08:45:29.000,338,11166735,107365,0,1764837928,13684.416605639992,-6.567745289998129,52952.829967920006 2025-12-04,08:45:30.000,338,11166749,107205,0,1764837929,13684.598486009992,-6.617089200000919,52952.84394216 2025-12-04,08:45:31.000,338,11166707,107125,0,1764837930,13684.564804460002,-6.3844679100002395,52952.91381336 2025-12-04,08:45:32.000,338,11166786,107045,0,1764837931,13684.126944309995,-7.061184389996924,52953.025607280004 2025-12-04,08:45:33.000,338,11166737,107245,0,1764837932,13682.8403091,-7.6956060899974545,52953.24919512 2025-12-04,08:45:34.000,338,11166708,107165,0,1764837933,13680.927197060002,-7.251510900001449,52953.45880872 2025-12-04,08:45:35.000,338,11166816,107205,0,1764837934,13679.748342810002,-7.173970470001223,52953.63348672 2025-12-04,08:45:36.000,338,11166722,107165,0,1764837935,13679.19596538999,-7.434788279999339,52953.78021624 2025-12-04,08:45:37.000,338,11166810,107405,0,1764837936,13678.737896309998,-7.78019564999704,52953.982842720005 2025-12-04,08:45:38.000,338,11166756,107405,0,1764837937,13678.650324279988,-8.393469959999493,52954.35316008 2025-12-04,08:45:39.000,338,11166730,107365,0,1764837938,13678.93324929999,-8.703631680000399,52954.66059336 2025-12-04,08:45:40.000,338,11166741,107445,0,1764837939,13679.694452329997,-9.182972520000476,52955.14270464 2025-12-04,08:45:41.000,338,11166792,107365,0,1764837940,13680.846361340002,-9.33100425000157,52955.610841680005 2025-12-04,08:45:42.000,338,11166800,107245,0,1764837941,13682.005006660002,-8.978547749997233,52956.16981128 2025-12-04,08:45:43.000,338,11166725,107005,0,1764837942,13682.75947338,-8.950351229999796,52956.76371648 2025-12-04,08:45:44.000,338,11166684,107365,0,1764837943,13683.486994860003,-9.05608817999746,52957.41351864 2025-12-04,08:45:45.000,338,11166828,106965,0,1764837944,13684.490705049997,-9.246414690001984,52958.01441096 2025-12-04,08:45:46.000,338,11166756,107365,0,1764837945,13685.467469999996,-9.077235569995537,52958.412676800006 2025-12-04,08:45:47.000,338,11166774,107245,0,1764837946,13685.568514649996,-7.723802610002167,52958.727097200004 2025-12-04,08:45:48.000,338,11166676,107325,0,1764837947,13686.013111109998,-7.279707419998886,52958.95767216001 2025-12-04,08:45:49.000,338,11166799,107365,0,1764837948,13687.293010009998,-7.032987869999488,52959.20222136001 2025-12-04,08:45:50.000,338,11166729,107085,0,1764837949,13688.68742617999,-6.5395487700006925,52959.362925119996 2025-12-04,08:45:51.000,338,11166717,107405,0,1764837950,13689.556410169993,-6.638236589998996,52959.60747432001 2025-12-04,08:45:52.000,338,11166802,107205,0,1764837951,13689.610300649998,-7.089380910001637,52959.76817808 2025-12-04,08:45:53.000,338,11166780,107165,0,1764837952,13689.125286329996,-6.9624965699986205,52959.88695912 2025-12-04,08:45:54.000,338,11166789,107285,0,1764837953,13688.168730309997,-5.855783159997372,52959.93586896 2025-12-04,08:45:55.000,338,11166750,107085,0,1764837954,13686.632851629991,-4.7067749699999695,52959.92888184 2025-12-04,08:45:56.000,338,11166785,107205,0,1764837955,13684.840993169993,-3.5013737400004175,52959.87298488001 2025-12-04,08:45:57.000,338,11166693,107165,0,1764837956,13683.722765709994,-2.697772920000716,52959.83804928 2025-12-04,08:45:58.000,338,11166816,107205,0,1764837957,13683.93159131999,-2.373512940001092,52959.82407504001 2025-12-04,08:45:59.000,338,11166774,107125,0,1764837958,13685.13739081,-2.2395794699987164,52959.8101008 2025-12-04,08:46:00.000,338,11166774,107325,0,1764837959,13686.787786759996,-2.16203903999849,52959.900933360004 2025-12-04,08:46:01.000,338,11166763,106925,0,1764837960,13687.986849939996,-2.331218159997661,52960.04766288 2025-12-04,08:46:02.000,338,11166734,107325,0,1764837961,13687.973377319991,-2.38761119999981,52960.20137952 2025-12-04,08:46:03.000,338,11166714,107525,0,1764837962,13687.037030229993,-2.3030216400002246,52960.46689008001 2025-12-04,08:46:04.000,338,11166826,106845,0,1764837963,13686.49812543,-3.064327679996495,52960.739387760004 2025-12-04,08:46:05.000,338,11166727,107405,0,1764837964,13686.909040339997,-4.488251939998008,52961.025859680005 2025-12-04,08:46:06.000,338,11166769,107245,0,1764837965,13687.825178499996,-5.891028810001444,52961.39617704 2025-12-04,08:46:07.000,338,11166776,107645,0,1764837966,13688.71437142,-7.202166989998659,52961.66867472001 2025-12-04,08:46:08.000,338,11166783,107405,0,1764837967,13689.192649429991,-7.843637819998548,52961.99706936 2025-12-04,08:46:09.000,338,11166705,107365,0,1764837968,13689.394738729992,-7.907079990000057,52962.43027080001 2025-12-04,08:46:10.000,338,11166712,107165,0,1764837969,13689.064659539996,-7.385444369996549,52962.76565256001 2025-12-04,08:46:11.000,338,11166759,107165,0,1764837970,13688.337138059993,-6.96954569999798,52963.21282824 2025-12-04,08:46:12.000,338,11166781,107245,0,1764837971,13687.89927791,-7.5334760999976425,52963.50628728 2025-12-04,08:46:13.000,338,11166763,107325,0,1764837972,13687.306482629989,-8.886909059998288,52963.722888 2025-12-04,08:46:14.000,338,11166773,107285,0,1764837973,13686.63958794,-10.254440279997652,52963.8626304 2025-12-04,08:46:15.000,338,11166715,107485,0,1764837974,13686.201727789994,-11.227220219996525,52963.91154024 2025-12-04,08:46:16.000,338,11166712,107085,0,1764837975,13685.790812879997,-12.164754509998602,52963.85564328 2025-12-04,08:46:17.000,338,11166807,107245,0,1764837976,13684.814047929998,-13.215074879997701,52963.65301680001 2025-12-04,08:46:18.000,338,11166761,107725,0,1764837977,13682.57085669999,-13.489990950001811,52963.57615848 2025-12-04,08:46:19.000,338,11166713,107245,0,1764837978,13680.49607321999,-13.701464849997137,52963.48532592001 2025-12-04,08:46:20.000,338,11166768,107165,0,1764837979,13679.148811219995,-13.821300060000794,52963.55519712 2025-12-04,08:46:21.000,338,11166701,107165,0,1764837980,13679.128602289995,-13.6732683299997,52963.71590088 2025-12-04,08:46:22.000,338,11166714,107205,0,1764837981,13680.159257719999,-13.708513979996496,52963.84865616001 2025-12-04,08:46:23.000,338,11166731,107285,0,1764837982,13681.365057209994,-14.011626569998043,52963.96743720001 2025-12-04,08:46:24.000,338,11166729,107245,0,1764837983,13682.55064776999,-14.469820020000043,52964.093205360005 2025-12-04,08:46:25.000,338,11166748,107285,0,1764837984,13683.513940099998,-14.95620998999948,52964.13512808001 2025-12-04,08:46:26.000,338,11166723,107365,0,1764837985,13684.07305382999,-15.456698219997634,52964.12115384 2025-12-04,08:46:27.000,338,11166714,107285,0,1764837986,13683.736238329999,-16.041776009995374,52963.96045008 2025-12-04,08:46:28.000,338,11166720,107285,0,1764837987,13682.907672199995,-16.147512960000313,52963.83468192 2025-12-04,08:46:29.000,338,11166701,107165,0,1764837988,13681.789444739996,-15.604729949998728,52963.59711984 2025-12-04,08:46:30.000,338,11166726,107005,0,1764837989,13680.38155595,-14.94211173000076,52963.324622160006 2025-12-04,08:46:31.000,338,11166817,107325,0,1764837990,13678.838940959999,-14.744736089996877,52963.156931280006 2025-12-04,08:46:32.000,338,11166752,107365,0,1764837991,13677.639877779999,-14.688343050002004,52963.00321464 2025-12-04,08:46:33.000,338,11166798,107285,0,1764837992,13676.434078289989,-14.54031132000091,52962.919369200004 2025-12-04,08:46:34.000,338,11166792,107245,0,1764837993,13675.363005,-15.17473302000144,52962.751678320004 2025-12-04,08:46:35.000,338,11166780,107445,0,1764837994,13674.16394182,-16.39423250999971,52962.6398844 2025-12-04,08:46:36.000,338,11166711,107365,0,1764837995,13672.661744689998,-17.50094592000096,52962.500142 2025-12-04,08:46:37.000,338,11166793,107365,0,1764837996,13671.199965419997,-18.30454674000066,52962.22764432 2025-12-04,08:46:38.000,338,11166770,107285,0,1764837997,13670.135628440003,-18.67110149999644,52961.913223920004 2025-12-04,08:46:39.000,338,11166802,107405,0,1764837998,13669.771867700001,-19.06585277999693,52961.63373912 2025-12-04,08:46:40.000,338,11166739,107165,0,1764837999,13669.54956947,-19.31257232999633,52961.31931872 2025-12-04,08:46:41.000,338,11166709,107285,0,1764838000,13669.58325101999,-19.46765318999678,52961.08874376001 2025-12-04,08:46:42.000,338,11166767,107405,0,1764838001,13669.819021869997,-19.636832309995953,52960.8232332 2025-12-04,08:46:43.000,338,11166782,107285,0,1764838002,13669.859439729997,-19.51699709999957,52960.55073552 2025-12-04,08:46:44.000,338,11166744,107285,0,1764838003,13669.67082305,-19.277326679999533,52960.32714768001 2025-12-04,08:46:45.000,338,11166747,107205,0,1764838004,13669.273380759994,-19.087000170002284,52960.089585600006 2025-12-04,08:46:46.000,338,11166730,107085,0,1764838005,13668.660376549997,-19.009459740002058,52959.82407504001 2025-12-04,08:46:47.000,338,11166780,107365,0,1764838006,13667.710556839993,-18.755691059996025,52959.57952584001 2025-12-04,08:46:48.000,338,11166719,107285,0,1764838007,13667.548885399992,-18.42438194999704,52959.32798952 2025-12-04,08:46:49.000,338,11166699,107005,0,1764838008,13667.656666360002,-18.170613269998285,52959.16728576 2025-12-04,08:46:50.000,338,11166757,107165,0,1764838009,13667.420895509997,-17.648977650002053,52958.95767216001 2025-12-04,08:46:51.000,338,11166704,107125,0,1764838010,13667.730765769993,-17.923893719998887,52958.65023888001 2025-12-04,08:46:52.000,338,11166719,107365,0,1764838011,13667.427631819992,-18.346841519996815,52958.391715440004 2025-12-04,08:46:53.000,338,11166741,107365,0,1764838012,13666.90219963999,-18.177662399997644,52958.0633208 2025-12-04,08:46:54.000,338,11166769,107245,0,1764838013,13666.88199070999,-18.07897457999934,52957.7489004 2025-12-04,08:46:55.000,338,11166730,107245,0,1764838014,13667.19186097,-17.89569720000145,52957.3646088 2025-12-04,08:46:56.000,338,11166699,107165,0,1764838015,13667.602775879997,-17.26127550000092,52957.050188400004 2025-12-04,08:46:57.000,338,11166726,107445,0,1764838016,13667.582566949997,-16.196856869995827,52956.67288392 2025-12-04,08:46:58.000,338,11166755,107325,0,1764838017,13667.218806209996,-14.71653956999944,52956.400386240006 2025-12-04,08:46:59.000,338,11166752,107125,0,1764838018,13666.477812110003,-13.426548780000303,52956.18378552001 2025-12-04,08:47:00.000,338,11166804,107125,0,1764838019,13665.898489449995,-12.644095349998679,52956.02308176 2025-12-04,08:47:01.000,338,11166708,107085,0,1764838020,13665.433684059994,-11.932133219997922,52955.862378 2025-12-04,08:47:02.000,338,11166792,107285,0,1764838021,13664.807207229991,-11.692462799997884,52955.7575712 2025-12-04,08:47:03.000,338,11166697,106725,0,1764838022,13663.608144049991,-12.009673649998149,52955.69468712 2025-12-04,08:47:04.000,338,11166795,107245,0,1764838023,13662.402344559996,-12.524260140002298,52955.63180304001 2025-12-04,08:47:05.000,338,11166718,107285,0,1764838024,13661.620932600003,-13.116387059999397,52955.47109928 2025-12-04,08:47:06.000,338,11166691,107085,0,1764838025,13661.11570935,-13.475892689995817,52955.394240960006 2025-12-04,08:47:07.000,338,11166702,107325,0,1764838026,13660.610486099999,-13.306713569996646,52955.42917656 2025-12-04,08:47:08.000,338,11166765,107205,0,1764838027,13660.246725359997,-13.250320530001773,52955.4082152 2025-12-04,08:47:09.000,338,11166784,107525,0,1764838028,13659.781919969995,-12.848520120001922,52955.55494472001 2025-12-04,08:47:10.000,338,11166701,107165,0,1764838029,13659.472049709999,-12.242294939998828,52955.58289320001 2025-12-04,08:47:11.000,338,11166763,107245,0,1764838030,13659.478786019994,-11.82639627000026,52955.60385456001 2025-12-04,08:47:12.000,338,11166731,107325,0,1764838031,13659.71455687,-11.72065931999532,52955.59686744 2025-12-04,08:47:13.000,338,11166808,107005,0,1764838032,13660.273670599992,-11.812298010001541,52955.62481592 2025-12-04,08:47:14.000,338,11166784,107245,0,1764838033,13661.331271269992,-12.418523189997359,52955.6178288 2025-12-04,08:47:15.000,338,11166755,107285,0,1764838034,13662.25414574,-13.299664439997287,52955.57590608 2025-12-04,08:47:16.000,338,11166784,107205,0,1764838035,13663.116393419994,-14.25834611999744,52955.58289320001 2025-12-04,08:47:17.000,338,11166708,107285,0,1764838036,13664.126839919998,-15.188831280000159,52955.53398336001 2025-12-04,08:47:18.000,338,11166800,107205,0,1764838037,13665.022769149997,-16.203905999995186,52955.46411216001 2025-12-04,08:47:19.000,338,11166773,107325,0,1764838038,13665.413475129993,-16.85947509000107,52955.36629248001 2025-12-04,08:47:20.000,338,11166712,107685,0,1764838039,13665.487574539999,-16.84537683000235,52955.26847280001 2025-12-04,08:47:21.000,338,11166715,107365,0,1764838040,13665.319166789988,-16.507018589996733,52955.12174328 2025-12-04,08:47:22.000,338,11166758,107365,0,1764838041,13664.935197120001,-16.598657279995678,52954.891168320006 2025-12-04,08:47:23.000,338,11166769,107325,0,1764838042,13664.40302862999,-16.732590749998053,52954.52783808001 2025-12-04,08:47:24.000,338,11166729,107245,0,1764838043,13663.756342870001,-16.84537683000235,52954.26232752001 2025-12-04,08:47:25.000,338,11166711,107085,0,1764838044,13662.786314229998,-16.739639879997412,52953.94092 2025-12-04,08:47:26.000,338,11166784,107165,0,1764838045,13661.385161749997,-16.478822069999296,52953.598551120005 2025-12-04,08:47:27.000,338,11166692,106925,0,1764838046,13659.67413901,-16.655050319997827,52953.1723368 2025-12-04,08:47:28.000,338,11166745,107365,0,1764838047,13657.990061509998,-16.937015520001296,52952.662277040006 2025-12-04,08:47:29.000,338,11166821,107125,0,1764838048,13656.851625119998,-16.894720739997865,52952.22208848 2025-12-04,08:47:30.000,338,11166809,107045,0,1764838049,13655.92875064999,-16.34488859999692,52951.705041600006 2025-12-04,08:47:31.000,338,11166756,107205,0,1764838050,13655.133866069991,-15.858498629997484,52951.181007600004 2025-12-04,08:47:32.000,338,11166757,107365,0,1764838051,13654.332245179998,-15.80915472000197,52950.71287056 2025-12-04,08:47:33.000,338,11166775,107325,0,1764838052,13653.523887979994,-16.21800426000118,52950.23075928 2025-12-04,08:47:34.000,338,11166703,107285,0,1764838053,13653.065818900002,-16.81013117999828,52949.671789680004 2025-12-04,08:47:35.000,338,11166797,106965,0,1764838054,13652.486496239995,-17.106194640000467,52949.19666552 2025-12-04,08:47:36.000,338,11166735,107325,0,1764838055,13652.109262879989,-17.240128109995567,52948.60276032 2025-12-04,08:47:37.000,338,11166760,107205,0,1764838056,13651.597303319992,-16.492920329998014,52947.966932400006 2025-12-04,08:47:38.000,338,11166709,107605,0,1764838057,13651.065134829994,-15.273420839999744,52947.240271919996 2025-12-04,08:47:39.000,338,11166710,107365,0,1764838058,13650.472339549997,-14.187854819996573,52946.47168872 2025-12-04,08:47:40.000,338,11166756,107285,0,1764838059,13649.556201389998,-13.828349190000154,52945.731053999996 2025-12-04,08:47:41.000,338,11166719,107525,0,1764838060,13648.114631049997,-14.878669559999253,52945.06029048001 2025-12-04,08:47:42.000,338,11166739,107325,0,1764838061,13646.29582734999,-16.253249909997976,52944.43843680001 2025-12-04,08:47:43.000,338,11166759,106925,0,1764838062,13644.598277229998,-17.303570279997075,52943.86549296001 2025-12-04,08:47:44.000,338,11166741,107325,0,1764838063,13643.183652129992,-18.008483279998472,52943.21569080001 2025-12-04,08:47:45.000,338,11166782,107365,0,1764838064,13641.930698470002,-18.396185429999605,52942.69165680001 2025-12-04,08:47:46.000,338,11166767,107365,0,1764838065,13640.718162669997,-18.90372278999712,52942.13967432001 2025-12-04,08:47:47.000,338,11166762,107205,0,1764838066,13639.936750709989,-19.284375809998892,52941.713460000006 2025-12-04,08:47:48.000,338,11166720,107245,0,1764838067,13639.465209009992,-19.686176219998742,52941.308207040005 2025-12-04,08:47:49.000,338,11166761,107165,0,1764838068,13639.546044729992,-20.32764704999863,52940.972825280005 2025-12-04,08:47:50.000,338,11166790,107365,0,1764838069,13639.849178679993,-21.476655239996035,52940.686353360004 2025-12-04,08:47:51.000,338,11166715,107325,0,1764838070,13640.064740599999,-23.422215120001056,52940.37892008 2025-12-04,08:47:52.000,338,11166734,107245,0,1764838071,13640.233148349995,-25.480561079995823,52940.16930648 2025-12-04,08:47:53.000,338,11166730,107245,0,1764838072,13640.44871027,-27.313334879996546,52939.87584744 2025-12-04,08:47:54.000,338,11166737,107085,0,1764838073,13640.516073369996,-28.96283129999938,52939.617324 2025-12-04,08:47:55.000,338,11166789,107325,0,1764838074,13640.374610859995,-30.35855903999618,52939.44963312 2025-12-04,08:47:56.000,338,11166721,107285,0,1764838075,13639.923278089998,-31.57100939999509,52939.18412256 2025-12-04,08:47:57.000,338,11166716,107325,0,1764838076,13639.586462589992,-32.15608719000011,52938.918612 2025-12-04,08:47:58.000,338,11166775,107125,0,1764838077,13639.22270184999,-32.55788759999996,52938.5343204 2025-12-04,08:47:59.000,338,11166738,107285,0,1764838078,13639.04755779,-32.50149455999781,52938.27579696 2025-12-04,08:48:00.000,338,11166816,107085,0,1764838079,13638.94651314,-32.03625197999645,52937.93342808 2025-12-04,08:48:01.000,338,11166708,107205,0,1764838080,13638.656851809988,-31.726090259995544,52937.63298192 2025-12-04,08:48:02.000,338,11166735,107445,0,1764838081,13637.84849461,-31.64150069999596,52937.402406960005 2025-12-04,08:48:03.000,338,11166713,106765,0,1764838082,13637.161390989997,-31.26084768000146,52937.15087064 2025-12-04,08:48:04.000,338,11166761,107205,0,1764838083,13636.797630249996,-30.429050339997048,52937.06003808001 2025-12-04,08:48:05.000,338,11166729,107285,0,1764838084,13636.50796892,-29.900365590001456,52936.94125704001 2025-12-04,08:48:06.000,338,11166725,107165,0,1764838085,13635.679402789996,-29.1884034600007,52936.96920552001 2025-12-04,08:48:07.000,338,11166769,107285,0,1764838086,13633.422738939997,-28.300213080001413,52936.88536008 2025-12-04,08:48:08.000,338,11166783,107325,0,1764838087,13630.377926819994,-27.024320550000994,52936.829463120004 2025-12-04,08:48:09.000,338,11166761,107125,0,1764838088,13627.979800459994,-26.389898850000463,52936.77356616001 2025-12-04,08:48:10.000,338,11166685,107125,0,1764838089,13625.723136609995,-26.375800590001745,52936.58491392001 2025-12-04,08:48:11.000,338,11166748,107085,0,1764838090,13624.6385907,-26.270063639996806,52936.494081360004 2025-12-04,08:48:12.000,338,11166761,107405,0,1764838091,13624.503864499995,-26.05858974000148,52936.24254504 2025-12-04,08:48:13.000,338,11166734,107165,0,1764838092,13624.59143652999,-26.044491479995486,52936.0189572 2025-12-04,08:48:14.000,338,11166752,107085,0,1764838093,13624.73963535,-26.523832319995563,52935.86524056001 2025-12-04,08:48:15.000,338,11166726,107285,0,1764838094,13625.056241919992,-27.51071052000043,52935.68357544 2025-12-04,08:48:16.000,338,11166792,107085,0,1764838095,13625.534519929999,-28.53988350000145,52935.64165272 2025-12-04,08:48:17.000,338,11166754,107205,0,1764838096,13626.066688419996,-29.41397562000202,52935.64165272 2025-12-04,08:48:18.000,338,11166754,107205,0,1764838097,13626.154260449992,-30.266920349997235,52935.76742088001 2025-12-04,08:48:19.000,338,11166783,106965,0,1764838098,13625.68945505999,-31.190356380000594,52935.83030496 2025-12-04,08:48:20.000,338,11166777,107365,0,1764838099,13624.36913829999,-32.3041189200012,52935.90716328 2025-12-04,08:48:21.000,338,11166771,107005,0,1764838100,13621.99122086999,-33.28394798999943,52936.02594432 2025-12-04,08:48:22.000,338,11166783,107045,0,1764838101,13618.879045649992,-33.622306229997776,52936.03991856 2025-12-04,08:48:23.000,338,11166695,107365,0,1764838102,13616.325984160001,-33.403783199995814,52935.97004736 2025-12-04,08:48:24.000,338,11166773,107005,0,1764838103,13614.486971529994,-33.805583609995665,52935.90716328 2025-12-04,08:48:25.000,338,11166767,107205,0,1764838104,13613.173391079989,-34.85590398000204,52935.97004736 2025-12-04,08:48:26.000,338,11166804,107365,0,1764838105,13612.008009449994,-36.05425608000223,52935.99799584 2025-12-04,08:48:27.000,338,11166772,107405,0,1764838106,13610.350877190001,-37.00588862999575,52936.0189572 2025-12-04,08:48:28.000,338,11166695,107125,0,1764838107,13607.777606769996,-37.379492519998166,52936.00498296001 2025-12-04,08:48:29.000,338,11166704,107285,0,1764838108,13605.1706548,-35.80753652999556,52935.73248528 2025-12-04,08:48:30.000,338,11166771,107205,0,1764838109,13602.240359949988,-31.00707899999543,52935.173515680006 2025-12-04,08:48:31.000,338,11166771,107405,0,1764838110,13600.118422299995,-25.762526279999292,52934.432880960005 2025-12-04,08:48:32.000,338,11166745,107245,0,1764838111,13598.265937049997,-22.442386049995548,52933.55949096 2025-12-04,08:48:33.000,338,11166838,107365,0,1764838112,13596.642486339995,-20.405187479998858,52932.67911384001 2025-12-04,08:48:34.000,338,11166733,107205,0,1764838113,13595.153761829999,-18.6781506299958,52931.72187840001 2025-12-04,08:48:35.000,338,11166791,107205,0,1764838114,13593.739136729993,-17.345865060000506,52930.80656568001 2025-12-04,08:48:36.000,338,11166692,107165,0,1764838115,13593.03182417999,-16.98635942999681,52929.954137040004 2025-12-04,08:48:37.000,338,11166730,107165,0,1764838116,13592.412083659998,-17.352914189999865,52929.22048944 2025-12-04,08:48:38.000,338,11166762,107245,0,1764838117,13590.60001627,-16.774885530001484,52928.60562288001 2025-12-04,08:48:39.000,338,11166739,107245,0,1764838118,13589.144973309994,446.50098720000096,52928.011717680005 2025-12-04,08:48:40.000,338,11166778,107205,0,1764838119,13588.471342309997,-13.849496579998231,52927.459735200006 2025-12-04,08:48:41.000,338,11166741,107205,0,1764838120,13588.370297659996,-13.962282659995253,52927.15230192 2025-12-04,08:48:42.000,338,11166794,107325,0,1764838121,13588.309670869996,-16.57046075999824,52926.9706368 2025-12-04,08:48:43.000,338,11166824,107245,0,1764838122,13588.04021847,-20.2853522699952,52926.907752720006 2025-12-04,08:48:44.000,338,11166692,107005,0,1764838123,13587.790974999989,-23.00631644999521,52926.788971680005 2025-12-04,08:48:45.000,338,11166783,107365,0,1764838124,13588.24230777,-23.57729598000151,52926.68416488 2025-12-04,08:48:46.000,338,11166700,107325,0,1764838125,13588.296198249991,-23.00631644999521,52926.54442248001 2025-12-04,08:48:47.000,338,11166785,107365,0,1764838126,13588.275989319991,-22.089929549998487,52926.46756416 2025-12-04,08:48:48.000,338,11166762,107205,0,1764838127,13588.505023860002,-20.891577449998294,52926.4116672 2025-12-04,08:48:49.000,338,11166794,107285,0,1764838128,13588.653222679997,-20.17256618999818,52926.29288616 2025-12-04,08:48:50.000,338,11166747,107365,0,1764838129,13588.936147699998,-19.665028830000665,52926.285899040005 2025-12-04,08:48:51.000,338,11166722,107365,0,1764838130,13588.377033969991,-19.98928881000029,52926.36275736 2025-12-04,08:48:52.000,338,11166813,107285,0,1764838131,13588.269253009996,-21.822062610001012,52926.404680080006 2025-12-04,08:48:53.000,338,11166719,107245,0,1764838132,13589.40095309,-23.71122944999661,52926.53044824 2025-12-04,08:48:54.000,338,11166761,107365,0,1764838133,13590.808841879996,-25.6144945499982,52926.670190640005 2025-12-04,08:48:55.000,338,11166694,107405,0,1764838134,13592.021377680001,-27.433170090000203,52926.83089440001 2025-12-04,08:48:56.000,338,11166769,107005,0,1764838135,13593.09245096999,-28.78660305000085,52926.99858528001 2025-12-04,08:48:57.000,338,11166781,106925,0,1764838136,13594.19046949999,-29.893316460002097,52927.14531480001 2025-12-04,08:48:58.000,338,11166726,107325,0,1764838137,13595.086398729989,-31.190356380000594,52927.25710872 2025-12-04,08:48:59.000,338,11166769,106845,0,1764838138,13595.861074380002,-32.395757610000146,52927.41781248 2025-12-04,08:49:00.000,338,11166741,107085,0,1764838139,13596.59533217,-32.621329770001466,52927.52261928 2025-12-04,08:49:01.000,338,11166777,107365,0,1764838140,13596.42692441999,-31.73313939000218,52927.59947760001 2025-12-04,08:49:02.000,338,11166740,107205,0,1764838141,13596.218098809994,-29.977906020001683,52927.676335920005 2025-12-04,08:49:03.000,338,11166800,107045,0,1764838142,13596.022745820002,-28.589227409996965,52927.71127152 2025-12-04,08:49:04.000,338,11166808,107245,0,1764838143,13595.995800579993,-27.482513999995717,52927.725245760004 2025-12-04,08:49:05.000,338,11166716,107245,0,1764838144,13596.56838692999,-25.988098440000613,52927.8090912 2025-12-04,08:49:06.000,338,11166772,107365,0,1764838145,13596.858048260001,-25.219743269997707,52927.92088512 2025-12-04,08:49:07.000,338,11166683,107245,0,1764838146,13596.64922264999,-25.262038050001138,52928.14447296 2025-12-04,08:49:08.000,338,11166723,107285,0,1764838147,13596.009273199998,-26.19252320999658,52928.416970640006 2025-12-04,08:49:09.000,338,11166745,107205,0,1764838148,13595.605094599996,-26.946780120000767,52928.60562288001 2025-12-04,08:49:10.000,338,11166778,107285,0,1764838149,13595.847601759997,-26.4180953699979,52928.71042968 2025-12-04,08:49:11.000,338,11166812,107365,0,1764838150,13596.278725599994,-25.55105237999669,52928.83619784 2025-12-04,08:49:12.000,338,11166770,107285,0,1764838151,13596.42692441999,-24.9095815499968,52928.90606904 2025-12-04,08:49:13.000,338,11166721,107125,0,1764838152,13596.063163680003,-24.535977660001663,52928.98292736 2025-12-04,08:49:14.000,338,11166828,107245,0,1764838153,13595.61856722,-24.712205910000193,52929.01087584001 2025-12-04,08:49:15.000,338,11166697,107085,0,1764838154,13595.3356422,-24.839090249995934,52929.1017084 2025-12-04,08:49:16.000,338,11166812,107205,0,1764838155,13595.524258879996,-24.937778070001514,52929.1715796 2025-12-04,08:49:17.000,338,11166819,107125,0,1764838156,13595.820656520002,-24.352700279996498,52929.12965688001 2025-12-04,08:49:18.000,338,11166760,107565,0,1764838157,13595.362587439995,-22.25910866999766,52929.185553840005 2025-12-04,08:49:19.000,338,11166791,107045,0,1764838158,13594.601384410002,-18.981263219997345,52929.07375992 2025-12-04,08:49:20.000,338,11166797,107205,0,1764838159,13593.732400419998,-15.795056459995976,52929.017862960005 2025-12-04,08:49:21.000,338,11166748,107125,0,1764838160,13593.388848609997,-13.151632709996193,52928.968953120006 2025-12-04,08:49:22.000,338,11166734,107205,0,1764838161,13593.180023,-11.840494529998978,52929.087734160006 2025-12-04,08:49:23.000,338,11166737,107765,0,1764838162,13593.247386099996,-11.748855840000033,52929.22747656001 2025-12-04,08:49:24.000,338,11166784,107205,0,1764838163,13593.617883149993,-12.05196843000158,52929.43010304 2025-12-04,08:49:25.000,338,11166775,107045,0,1764838164,13593.745873039989,-12.17885276999732,52929.58381968001 2025-12-04,08:49:26.000,338,11166741,107005,0,1764838165,13593.624619460003,-10.966402409998409,52929.84933024001 2025-12-04,08:49:27.000,338,11166737,107405,0,1764838166,13593.658301009993,-10.529356350001763,52930.01702112001 2025-12-04,08:49:28.000,338,11166757,107165,0,1764838167,13594.082688539995,-10.804272419998597,52930.18471200001 2025-12-04,08:49:29.000,338,11166803,107085,0,1764838168,13594.810210019998,-11.396399339995696,52930.310480160006 2025-12-04,08:49:30.000,338,11166792,107605,0,1764838169,13595.665721389996,-11.889838440001768,52930.429261200006 2025-12-04,08:49:31.000,338,11166754,107365,0,1764838170,13596.292198219999,-11.325908040002105,52930.527080880005 2025-12-04,08:49:32.000,338,11166799,107205,0,1764838171,13596.891729809991,-9.761001179998857,52930.527080880005 2025-12-04,08:49:33.000,338,11166792,107325,0,1764838172,13597.86849475999,-8.322978659998626,52930.49214528 2025-12-04,08:49:34.000,338,11166777,107285,0,1764838173,13599.518890710002,-8.576747339997382,52930.54105512 2025-12-04,08:49:35.000,338,11166747,107245,0,1764838174,13601.317485479995,-9.838541609999083,52930.58297784 2025-12-04,08:49:36.000,338,11166736,107365,0,1764838175,13602.927463569991,-10.761977639995166,52930.708746 2025-12-04,08:49:37.000,338,11166766,107045,0,1764838176,13604.470078559993,-11.14263065999694,52930.72970736 2025-12-04,08:49:38.000,338,11166777,107205,0,1764838177,13605.952066759994,-11.13558152999758,52930.79957856 2025-12-04,08:49:39.000,338,11166801,107325,0,1764838178,13607.454263889995,-11.791150619996188,52930.80656568001 2025-12-04,08:49:40.000,338,11166733,107245,0,1764838179,13609.502102129998,-12.503112749996944,52930.92534672001 2025-12-04,08:49:41.000,338,11166729,107165,0,1764838180,13611.34111475999,-12.552456659999734,52931.11399896 2025-12-04,08:49:42.000,338,11166790,107285,0,1764838181,13612.701849379991,449.7717835200019,52931.27470272 2025-12-04,08:49:43.000,338,11166737,107245,0,1764838182,13614.062583999992,-10.994598929995846,52931.52623904001 2025-12-04,08:49:44.000,338,11166801,107445,0,1764838183,13614.689060829995,-11.001648059995205,52931.73585264 2025-12-04,08:49:45.000,338,11166734,107005,0,1764838184,13615.106712050001,-11.77000322999811,52932.02931168001 2025-12-04,08:49:46.000,338,11166775,107045,0,1764838185,13615.928541869995,-12.552456659999734,52932.27386088001 2025-12-04,08:49:47.000,338,11166719,107525,0,1764838186,13616.703217519993,-13.243271399995137,52932.490461600006 2025-12-04,08:49:48.000,338,11166729,107205,0,1764838187,13617.437475309991,-14.194903949995933,52932.707062320005 2025-12-04,08:49:49.000,338,11166793,107325,0,1764838188,13618.29972299,-14.385230460000457,52932.88174032 2025-12-04,08:49:50.000,338,11166759,107205,0,1764838189,13619.525731409994,-14.434574369995971,52933.13327664001 2025-12-04,08:49:51.000,338,11166804,106925,0,1764838190,13621.378216659992,-14.836374779995822,52933.426735680005 2025-12-04,08:49:52.000,338,11166720,107205,0,1764838191,13623.735925159992,-15.400305179995485,52933.62936216 2025-12-04,08:49:53.000,338,11166803,107205,0,1764838192,13626.410240229998,-15.724565159995109,52933.96474392 2025-12-04,08:49:54.000,338,11166791,107125,0,1764838193,13629.044137439989,-16.098169049997523,52934.29313856 2025-12-04,08:49:55.000,338,11166719,107365,0,1764838194,13631.347955459998,-16.302593820000766,52934.719352880005 2025-12-04,08:49:56.000,338,11166788,107165,0,1764838195,13633.341903219996,-16.11226730999624,52935.103644480005 2025-12-04,08:49:57.000,338,11166763,107365,0,1764838196,13634.844100349997,-14.970308249998197,52935.50191032001 2025-12-04,08:49:58.000,338,11166769,107445,0,1764838197,13635.63224862,-13.341959220000717,52935.90716328 2025-12-04,08:49:59.000,338,11166719,107125,0,1764838198,13636.299143309989,-11.741806710000674,52936.326390480004 2025-12-04,08:50:00.000,338,11166776,107165,0,1764838199,13637.403898149998,-11.170827180001652,52936.731643440005 2025-12-04,08:50:01.000,338,11166786,107085,0,1764838200,13638.96672207,-11.248367610001878,52937.164844880004 2025-12-04,08:50:02.000,338,11166705,107365,0,1764838201,13640.920251969997,-11.939182349997282,52937.63996904001 2025-12-04,08:50:03.000,338,11166776,107365,0,1764838202,13643.048925930001,-13.334910090001358,52938.21291288001 2025-12-04,08:50:04.000,338,11166704,107365,0,1764838203,13645.17759988999,-15.068996069996501,52938.73694688001 2025-12-04,08:50:05.000,338,11166782,107205,0,1764838204,13647.083975619993,-16.34488859999692,52939.247006640006 2025-12-04,08:50:06.000,338,11166749,107365,0,1764838205,13648.72089895,-16.295544690001407,52939.62431112001 2025-12-04,08:50:07.000,338,11166777,107245,0,1764838206,13650.270250249996,-15.35801039999933,52939.98065424 2025-12-04,08:50:08.000,338,11166804,107245,0,1764838207,13651.698347969992,-14.145560040000419,52940.3859072 2025-12-04,08:50:09.000,338,11166773,107365,0,1764838208,13652.749212329996,-12.573604049997812,52940.70032760001 2025-12-04,08:50:10.000,338,11166783,107125,0,1764838209,13653.274644509998,-10.057064640001045,52941.03570936001 2025-12-04,08:50:11.000,338,11166761,107405,0,1764838210,13653.67208679999,-6.997742219995416,52941.49685928001 2025-12-04,08:50:12.000,338,11166776,107285,0,1764838211,13654.386135659988,-4.241532389998611,52942.11172584 2025-12-04,08:50:13.000,338,11166741,107445,0,1764838212,13655.699716109993,-2.9162959499954013,52942.83838632001 2025-12-04,08:50:14.000,338,11166764,107365,0,1764838213,13657.060450729994,-2.5215446700021857,52943.62793088001 2025-12-04,08:50:15.000,338,11166716,107245,0,1764838214,13658.023743059988,-2.0422038300021086,52944.55023072 2025-12-04,08:50:16.000,338,11166726,107005,0,1764838215,13658.838836570001,-1.1963082299989765,52945.3118268 2025-12-04,08:50:17.000,338,11166787,107365,0,1764838216,13659.243015169988,-0.27287219999561785,52946.171242560005 2025-12-04,08:50:18.000,338,11166713,107205,0,1764838217,13659.58656697999,0.9043325099992217,52947.06559392 2025-12-04,08:50:19.000,338,11166773,106965,0,1764838218,13659.7347658,1.3484277000025031,52947.9319968 2025-12-04,08:50:20.000,338,11166717,107365,0,1764838219,13660.172625949992,0.8972833799998625,52948.805386800006 2025-12-04,08:50:21.000,338,11166776,107285,0,1764838220,13660.900147429995,-0.7874586899997666,52949.58794424 2025-12-04,08:50:22.000,338,11166712,107125,0,1764838221,13661.998165959994,-2.944492470000114,52950.42639864 2025-12-04,08:50:23.000,338,11166739,107405,0,1764838222,13662.671796959992,-3.896125020000909,52951.25786592 2025-12-04,08:50:24.000,338,11166750,107165,0,1764838223,13662.644851719997,-4.544644980000157,52952.18016576001 2025-12-04,08:50:25.000,338,11166733,107325,0,1764838224,13662.570752309992,-4.8830032199985,52953.08849136001 2025-12-04,08:50:26.000,338,11166817,107365,0,1764838225,13662.779577920002,-4.593988889995671,52953.91995864 2025-12-04,08:50:27.000,338,11166775,107325,0,1764838226,13663.049030319999,-4.382514990000345,52954.83527136001 2025-12-04,08:50:28.000,338,11166736,107245,0,1764838227,13663.63508929,-4.178090219997102,52955.69468712 2025-12-04,08:50:29.000,338,11166751,107445,0,1764838228,13664.67248103,-4.206286740001815,52956.47025744001 2025-12-04,08:50:30.000,338,11166775,107285,0,1764838229,13666.181414469997,-4.375465860000986,52957.17595656 2025-12-04,08:50:31.000,338,11166760,107285,0,1764838230,13668.30335211999,-4.629234539999743,52957.88165568001 2025-12-04,08:50:32.000,338,11166752,107245,0,1764838231,13670.202991539998,-4.678578449995257,52958.5873548 2025-12-04,08:50:33.000,338,11166751,107005,0,1764838232,13671.853387489995,-4.953494519999367,52959.230169840004 2025-12-04,08:50:34.000,338,11166709,107085,0,1764838233,13673.510519750002,-5.623161869996693,52959.88695912 2025-12-04,08:50:35.000,338,11166784,107285,0,1764838234,13674.918408539997,-6.299878350000654,52960.5088128 2025-12-04,08:50:36.000,338,11166770,107285,0,1764838235,13676.245461609993,-6.6452857199983555,52961.06079528 2025-12-04,08:50:37.000,338,11166816,106965,0,1764838236,13677.666823019994,-6.363320520002162,52961.71758456001 2025-12-04,08:50:38.000,338,11166727,107205,0,1764838237,13678.872622509989,-5.679554909998842,52962.31148976001 2025-12-04,08:50:39.000,338,11166709,107045,0,1764838238,13679.876332699998,-4.995789299995522,52962.97526616 2025-12-04,08:50:40.000,338,11166736,107125,0,1764838239,13680.859833959992,-4.0794023999987985,52963.54821 2025-12-04,08:50:41.000,338,11166714,107005,0,1764838240,13681.68166378,-2.648429009997926,52964.093205360005 2025-12-04,08:50:42.000,338,11166780,107045,0,1764838241,13682.907672199995,-1.6615508100003353,52964.62422648 2025-12-04,08:50:43.000,338,11166712,107285,0,1764838242,13684.376187779992,-1.2315538799957721,52965.218131680005 2025-12-04,08:50:44.000,338,11166790,107245,0,1764838243,13686.107419449989,-0.8931956399974297,52965.89588232 2025-12-04,08:50:45.000,338,11166763,107085,0,1764838244,13687.71739754,-0.41385479999735253,52966.50376176001 2025-12-04,08:50:46.000,338,11166728,107405,0,1764838245,13689.307166699997,0.21351777000381844,52967.20247376001 2025-12-04,08:50:47.000,338,11166773,107205,0,1764838246,13690.755473349993,0.8620377300030668,52968.019966800006 2025-12-04,08:50:48.000,338,11166735,107285,0,1764838247,13692.762893729996,1.3131820499984315,52968.92130528 2025-12-04,08:50:49.000,338,11166698,107165,0,1764838248,13695.19470164,1.6867859400008456,52969.71084984 2025-12-04,08:50:50.000,338,11166730,107005,0,1764838249,13698.219304829989,1.7925228899985086,52970.61218832 2025-12-04,08:50:51.000,338,11166733,107245,0,1764838250,13701.243908019991,1.284985530000995,52971.48557832 2025-12-04,08:50:52.000,338,11166697,107245,0,1764838251,13703.864332609992,0.051387780004006345,52972.29608424 2025-12-04,08:50:53.000,338,11166740,107005,0,1764838252,13705.406947599993,-1.11876779999875,52972.99479624 2025-12-04,08:50:54.000,338,11166745,107285,0,1764838253,13706.666637569993,-1.7602386299986392,52973.77735368 2025-12-04,08:50:55.000,338,11166815,107045,0,1764838254,13708.19577993999,-1.4782734299951699,52974.46209144001 2025-12-04,08:50:56.000,338,11166700,107205,0,1764838255,13709.731658619996,-0.6253286999999546,52975.111893600006 2025-12-04,08:50:57.000,338,11166755,107165,0,1764838256,13711.503308149993,0.2769599399980507,52975.80361848001 2025-12-04,08:50:58.000,338,11166725,107165,0,1764838257,13713.901434509993,0.8267920799989952,52976.55822744 2025-12-04,08:50:59.000,338,11166746,107525,0,1764838258,13716.238934079993,0.9889220699988073,52977.24296520001 2025-12-04,08:51:00.000,338,11166771,107205,0,1764838259,13718.805468189988,0.9677746800007299,52977.87879312 2025-12-04,08:51:01.000,338,11166780,106885,0,1764838260,13721.459574329994,1.1721994500039727,52978.54955664 2025-12-04,08:51:02.000,338,11166774,107245,0,1764838261,13724.08673522999,1.870063319998735,52979.12250048 2025-12-04,08:51:03.000,338,11166760,107245,0,1764838262,13726.660005649996,2.1449793900028453,52979.7233928 2025-12-04,08:51:04.000,338,11166721,107285,0,1764838263,13728.815624849994,2.0110459200004698,52980.310310880006 2025-12-04,08:51:05.000,338,11166790,107245,0,1764838264,13730.553592830001,1.7361298500036355,52980.88325472001 2025-12-04,08:51:06.000,338,11166796,107205,0,1764838265,13732.042317339998,1.3131820499984315,52981.37235312 2025-12-04,08:51:07.000,338,11166725,107285,0,1764838266,13733.295270999988,0.8338412099983543,52981.917348480005 2025-12-04,08:51:08.000,338,11166702,107365,0,1764838267,13734.413498460002,0.6364655700017465,52982.371511280006 2025-12-04,08:51:09.000,338,11166685,107165,0,1764838268,13735.363318169992,0.6576129599998239,52982.77676424001 2025-12-04,08:51:10.000,338,11166749,107365,0,1764838269,13736.10431227,0.6928586100038956,52983.17503008 2025-12-04,08:51:11.000,338,11166756,107005,0,1764838270,13736.811624820002,0.8761359900017851,52983.61521864001 2025-12-04,08:51:12.000,338,11166789,107525,0,1764838271,13737.47851950999,1.1158064100018237,52984.06938144001 2025-12-04,08:51:13.000,338,11166781,107445,0,1764838272,13737.943324899992,1.3061329199990723,52984.432711680005 2025-12-04,08:51:14.000,338,11166793,107005,0,1764838273,13738.408130289994,1.3554768300018623,52984.83097752001 2025-12-04,08:51:15.000,338,11166719,107285,0,1764838274,13738.70452793,1.7220315900049172,52985.16635928001 2025-12-04,08:51:16.000,338,11166685,107365,0,1764838275,13738.45528445999,2.123832000004768,52985.46680544 2025-12-04,08:51:17.000,338,11166705,107245,0,1764838276,13738.111732650003,2.5326815400039777,52985.69738040001 2025-12-04,08:51:18.000,338,11166736,107325,0,1764838277,13737.970270140002,2.7794010900033754,52985.90000688 2025-12-04,08:51:19.000,338,11166787,107085,0,1764838278,13738.030896930002,2.701860660003149,52986.07468488 2025-12-04,08:51:20.000,338,11166741,107245,0,1764838279,13738.286876709994,2.448091980004392,52986.16551744 2025-12-04,08:51:21.000,338,11166746,107125,0,1764838280,13738.973980329996,2.4198954599996796,52986.347182560006 2025-12-04,08:51:22.000,338,11166727,107165,0,1764838281,13739.79581014999,2.8287449999988894,52986.53583480001 2025-12-04,08:51:23.000,338,11166780,107285,0,1764838282,13740.826465579994,3.900212760003342,52986.731474160006 2025-12-04,08:51:24.000,338,11166755,107005,0,1764838283,13741.439469789992,5.126761380000971,52987.00397184 2025-12-04,08:51:25.000,338,11166785,107245,0,1764838284,13741.621350159992,6.05019741000433,52987.27646952001 2025-12-04,08:51:26.000,338,11166759,107325,0,1764838285,13741.931220419989,7.1851073400030145,52987.68870960001 2025-12-04,08:51:27.000,338,11166812,107085,0,1764838286,13742.699159759992,8.53854030000366,52988.22671784 2025-12-04,08:51:28.000,338,11166737,107365,0,1764838287,13743.904959250001,10.279675409998163,52988.75075184 2025-12-04,08:51:29.000,338,11166699,107325,0,1764838288,13745.097286119992,11.372290560000692,52989.27478584 2025-12-04,08:51:30.000,338,11166757,107125,0,1764838289,13746.107732619996,11.816385750003974,52989.917600880006 2025-12-04,08:51:31.000,338,11166780,107365,0,1764838290,13746.815045169998,11.865729659999488,52990.420673520006 2025-12-04,08:51:32.000,338,11166737,107205,0,1764838291,13747.11817912,11.62605923999945,52990.902784800004 2025-12-04,08:51:33.000,338,11166736,107205,0,1764838292,13747.34047735,11.358192300001974,52991.34996048001 2025-12-04,08:51:34.000,338,11166782,107205,0,1764838293,13747.529094029996,10.921146239998052,52991.75521344001 2025-12-04,08:51:35.000,338,11166776,107285,0,1764838294,13747.859173219993,10.660328429999936,52992.15347928 2025-12-04,08:51:36.000,338,11166758,107125,0,1764838295,13748.60016732,10.709672340002726,52992.6146292 2025-12-04,08:51:37.000,338,11166738,107045,0,1764838296,13749.61735013,11.03393232000235,52993.08975336 2025-12-04,08:51:38.000,338,11166789,107365,0,1764838297,13750.843358549995,11.478027509998356,52993.585838880004 2025-12-04,08:51:39.000,338,11166688,107245,0,1764838298,13751.87401398,11.929171830000996,52994.0469888 2025-12-04,08:51:40.000,338,11166714,107285,0,1764838299,13752.884460479989,12.500151360000018,52994.5710228 2025-12-04,08:51:41.000,338,11166800,107285,0,1764838300,13753.834280189993,13.092278280004393,52995.03915984001 2025-12-04,08:51:42.000,338,11166815,107205,0,1764838301,13754.40686653999,13.282604790001642,52995.45838704 2025-12-04,08:51:43.000,338,11166798,106805,0,1764838302,13754.723473109996,13.07113088999904,52995.90556272001 2025-12-04,08:51:44.000,338,11166785,107285,0,1764838303,13754.67631894,12.556544400002167,52996.34575128 2025-12-04,08:51:45.000,338,11166719,107205,0,1764838304,13754.27214034,12.239333550001902,52996.73703 2025-12-04,08:51:46.000,338,11166714,107325,0,1764838305,13753.901643290003,12.063105300003372,52997.17023144001 2025-12-04,08:51:47.000,338,11166748,107205,0,1764838306,13753.645663509997,11.90097531000356,52997.54753592 2025-12-04,08:51:48.000,338,11166798,107125,0,1764838307,13753.04613191999,11.174914920004085,52997.96676312001 2025-12-04,08:51:49.000,338,11166732,107285,0,1764838308,13752.08957589999,9.849678480000875,52998.399964560005 2025-12-04,08:51:50.000,338,11166770,107245,0,1764838309,13751.153228809992,8.482147260001511,52998.77028192 2025-12-04,08:51:51.000,338,11166795,107365,0,1764838310,13750.418971019993,8.066248590002942,52999.15457352 2025-12-04,08:51:52.000,338,11166750,107365,0,1764838311,13749.65776799,7.911167730002489,52999.49694240001 2025-12-04,08:51:53.000,338,11166783,107365,0,1764838312,13748.775311379992,7.890020340004412,52999.706556 2025-12-04,08:51:54.000,338,11166709,107285,0,1764838313,13747.394367829991,7.763136000001396,52999.78341432001 2025-12-04,08:51:55.000,338,11166781,107165,0,1764838314,13745.77765343,7.551662099998794,52999.81834992 2025-12-04,08:51:56.000,338,11166787,107325,0,1764838315,13744.120521169993,7.015928220003843,52999.7764272 2025-12-04,08:51:57.000,338,11166748,107245,0,1764838316,13742.47686152999,6.3462608699992415,52999.60873632 2025-12-04,08:51:58.000,338,11166755,107245,0,1764838317,13740.294297089997,6.064295670003048,52999.46899392001 2025-12-04,08:51:59.000,338,11166790,107245,0,1764838318,13737.916379659997,6.592980419998639,52999.2523932 2025-12-04,08:52:00.000,338,11166724,107205,0,1764838319,13735.18143779999,7.925265990001208,52998.91701144 2025-12-04,08:52:01.000,338,11166795,107165,0,1764838320,13732.331978669994,9.518369370001892,52998.49079712001 2025-12-04,08:52:02.000,338,11166719,107245,0,1764838321,13729.826071349999,10.85770407000382,52998.00868584001 2025-12-04,08:52:03.000,338,11166724,107285,0,1764838322,13727.80517834999,11.703599669999676,52997.36587080001 2025-12-04,08:52:04.000,338,11166727,107165,0,1764838323,13725.979638340003,12.098350950000167,52996.74401712001 2025-12-04,08:52:05.000,338,11166819,107405,0,1764838324,13724.120416779995,12.147694860002957,52996.04530512001 2025-12-04,08:52:06.000,338,11166745,107405,0,1764838325,13722.651901199999,11.879827919998206,52995.44441280001 2025-12-04,08:52:07.000,338,11166747,107205,0,1764838326,13721.378738609994,11.752943580002466,52994.72473944 2025-12-04,08:52:08.000,338,11166787,107165,0,1764838327,13720.442391519995,11.49212577000435,52993.99807896 2025-12-04,08:52:09.000,338,11166807,107365,0,1764838328,13719.674452179992,10.526394960004836,52993.51596768 2025-12-04,08:52:10.000,338,11166783,107205,0,1764838329,13718.812204499998,9.010832010004378,52993.00590792001 2025-12-04,08:52:11.000,338,11166743,107245,0,1764838330,13717.559250839993,7.410679500004335,52992.600654960006 2025-12-04,08:52:12.000,338,11166801,107525,0,1764838331,13716.555540649999,6.064295670003048,52992.29322168 2025-12-04,08:52:13.000,338,11166834,107245,0,1764838332,13715.922327510001,4.661518799999612,52991.94386568 2025-12-04,08:52:14.000,338,11166738,107085,0,1764838333,13714.972507799997,3.491363220004132,52991.48271576 2025-12-04,08:52:15.000,338,11166736,107245,0,1764838334,13714.23151369999,2.8428432600048836,52991.0075916 2025-12-04,08:52:16.000,338,11166823,107205,0,1764838335,13713.477046979991,2.483337630001188,52990.3787508 2025-12-04,08:52:17.000,338,11166798,107165,0,1764838336,13712.897724319999,2.539730670003337,52989.694013039996 2025-12-04,08:52:18.000,338,11166760,107125,0,1764838337,13712.796679669998,2.9344819500038284,52989.05119800001 2025-12-04,08:52:19.000,338,11166763,107085,0,1764838338,13712.702371329993,3.385626269999193,52988.30357616 2025-12-04,08:52:20.000,338,11166796,107165,0,1764838339,13712.284720110001,3.7662792900009663,52987.75159368 2025-12-04,08:52:21.000,338,11166775,107205,0,1764838340,13711.745815309994,4.287914910004474,52987.17166272 2025-12-04,08:52:22.000,338,11166774,107405,0,1764838341,13711.179965269992,4.245620130001043,52986.65461584001 2025-12-04,08:52:23.000,338,11166743,107285,0,1764838342,13710.60064261,3.7803775499996846,52986.19346592 2025-12-04,08:52:24.000,338,11166741,107125,0,1764838343,13710.055001499997,2.913334559998475,52985.78122584 2025-12-04,08:52:25.000,338,11166781,106925,0,1764838344,13709.48241515,2.081537220001337,52985.38296000001 2025-12-04,08:52:26.000,338,11166742,107085,0,1764838345,13708.48544127,1.9123581000021659,52985.005655520006 2025-12-04,08:52:27.000,338,11166789,107525,0,1764838346,13707.448049530001,2.2013724299977184,52984.67726088 2025-12-04,08:52:28.000,338,11166835,107205,0,1764838347,13706.794627459989,2.032193309998547,52984.42572456001 2025-12-04,08:52:29.000,338,11166730,107045,0,1764838348,13706.403921479992,1.6797368100014864,52984.18117536 2025-12-04,08:52:30.000,338,11166751,107285,0,1764838349,13706.08731491,1.4118698700040113,52984.02047160001 2025-12-04,08:52:31.000,338,11166765,107005,0,1764838350,13705.595564279989,1.129904670000542,52983.859767840004 2025-12-04,08:52:32.000,338,11166768,107045,0,1764838351,13704.901724349991,0.8549886000037077,52983.713038320006 2025-12-04,08:52:33.000,338,11166805,107205,0,1764838352,13704.349346929994,0.39679515000170795,52983.44054064 2025-12-04,08:52:34.000,338,11166693,107165,0,1764838353,13703.763287959991,-0.25172480999754043,52983.0772104 2025-12-04,08:52:35.000,338,11166769,107285,0,1764838354,13703.372581979995,-0.6112304400012363,52982.6929188 2025-12-04,08:52:36.000,338,11166814,107405,0,1764838355,13703.224383159999,-0.7381147799969767,52982.25971736 2025-12-04,08:52:37.000,338,11166759,107245,0,1764838356,13702.732632530002,-1.0341782399991644,52981.79158032001 2025-12-04,08:52:38.000,338,11166784,107165,0,1764838357,13701.661559239998,-1.4148312600009376,52981.40728872001 2025-12-04,08:52:39.000,338,11166837,107325,0,1764838358,13700.172834730001,-1.851877319997584,52981.04395848 2025-12-04,08:52:40.000,338,11166802,107205,0,1764838359,13698.327085789999,-1.6051577699981863,52980.89024184 2025-12-04,08:52:41.000,338,11166715,107245,0,1764838360,13696.757525560002,-0.8438517300019157,52980.624731280004 2025-12-04,08:52:42.000,338,11166828,107165,0,1764838361,13695.646034409998,-0.019103519996860996,52980.44306616 2025-12-04,08:52:43.000,338,11166793,107365,0,1764838362,13695.15428378,0.47433558000193443,52980.26140104001 2025-12-04,08:52:44.000,338,11166826,107045,0,1764838363,13694.97240341,0.5095812299987301,52980.11467152001 2025-12-04,08:52:45.000,338,11166715,107445,0,1764838364,13694.777050419994,-0.12484047000179999,52979.9330064 2025-12-04,08:52:46.000,338,11166811,107245,0,1764838365,13694.325717649997,-0.9495886799995787,52979.62557312 2025-12-04,08:52:47.000,338,11166798,107285,0,1764838366,13693.679031889995,-1.7320421100012027,52979.27621712001 2025-12-04,08:52:48.000,338,11166827,107405,0,1764838367,13692.863938379996,-2.6695763999960036,52978.801092960006 2025-12-04,08:52:49.000,338,11166750,107165,0,1764838368,13692.069053799998,-4.171041089997743,52978.41680136001 2025-12-04,08:52:50.000,338,11166758,107565,0,1764838369,13691.20680611999,-6.074306189999334,52978.06744536 2025-12-04,08:52:51.000,338,11166774,107245,0,1764838370,13689.711345299998,-7.37134610999783,52977.773986320004 2025-12-04,08:52:52.000,338,11166790,107125,0,1764838371,13688.215884479992,-7.55462348999572,52977.55039848001 2025-12-04,08:52:53.000,338,11166753,107325,0,1764838372,13687.090920709998,-7.519377839998924,52977.4176432 2025-12-04,08:52:54.000,338,11166696,107365,0,1764838373,13685.999638489993,-7.998718679999001,52977.40366896001 2025-12-04,08:52:55.000,338,11166795,107085,0,1764838374,13685.326007489995,-8.562649079998664,52977.459565920006 2025-12-04,08:52:56.000,338,11166822,107085,0,1764838375,13684.928565199989,-8.83051601999614,52977.51546288 2025-12-04,08:52:57.000,338,11166786,107205,0,1764838376,13684.22125265,-8.252487359997758,52977.52943712001 2025-12-04,08:52:58.000,338,11166730,107125,0,1764838377,13683.163651980001,-7.152823079995869,52977.48052728001 2025-12-04,08:52:59.000,338,11166779,107125,0,1764838378,13681.74229057,-6.33512399999745,52977.24296520001 2025-12-04,08:53:00.000,338,11166784,107205,0,1764838379,13679.472154099996,-5.580867090000538,52976.9634804 2025-12-04,08:53:01.000,338,11166786,107645,0,1764838380,13676.952774159996,-4.819561049996992,52976.54425320001 2025-12-04,08:53:02.000,338,11166775,107085,0,1764838381,13674.30540433,-3.6705528599995887,52976.097077520004 2025-12-04,08:53:03.000,338,11166792,107205,0,1764838382,13671.68497974,459.47843552999984,52975.600992 2025-12-04,08:53:04.000,338,11166763,107285,0,1764838383,13669.556305779995,-2.1831864299965673,52975.20272616001 2025-12-04,08:53:05.000,338,11166715,107205,0,1764838384,13668.0877902,-3.1277698499980033,52974.72061488001 2025-12-04,08:53:06.000,338,11166725,107285,0,1764838385,13667.286169309991,-4.467104549999931,52974.30138768 2025-12-04,08:53:07.000,338,11166742,107325,0,1764838386,13666.376767460002,-5.256607110000914,52973.938057440006 2025-12-04,08:53:08.000,338,11166789,107165,0,1764838387,13665.696400149995,-6.1729940099976375,52973.51883024 2025-12-04,08:53:09.000,338,11166778,107125,0,1764838388,13665.339375719988,-7.025938740000129,52973.30921664001 2025-12-04,08:53:10.000,338,11166725,107165,0,1764838389,13665.083395939997,-7.935276509997493,52972.98780912 2025-12-04,08:53:11.000,338,11166769,107325,0,1764838390,13664.66574471999,-8.731828199997835,52972.72229856 2025-12-04,08:53:12.000,338,11166726,107245,0,1764838391,13663.992113719993,-9.197070779999194,52972.547620560006 2025-12-04,08:53:13.000,338,11166755,107165,0,1764838392,13663.51383571,-8.844614280002133,52972.32403272 2025-12-04,08:53:14.000,338,11166718,107125,0,1764838393,13662.900831499988,-7.907079990000057,52972.23320016001 2025-12-04,08:53:15.000,338,11166774,107125,0,1764838394,13661.92406654999,-6.440860949995113,52972.21922592 2025-12-04,08:53:16.000,338,11166815,107165,0,1764838395,13660.738475989994,-5.038084079998953,52972.15634184 2025-12-04,08:53:17.000,338,11166796,107165,0,1764838396,13659.89643724,-3.9172724099989864,52972.072496400004 2025-12-04,08:53:18.000,338,11166771,107085,0,1764838397,13659.61351222,-3.677601989998948,52972.00961232 2025-12-04,08:53:19.000,338,11166773,107325,0,1764838398,13659.62698483999,-4.2344832599992515,52972.023586560004 2025-12-04,08:53:20.000,338,11166807,107005,0,1764838399,13659.256487789993,-5.136771899997257,52971.93974112 2025-12-04,08:53:21.000,338,11166766,107325,0,1764838400,13658.36729486999,-5.658407520000765,52971.89083128 2025-12-04,08:53:22.000,338,11166813,107125,0,1764838401,13657.29622158,-5.503326660000312,52971.77903736001 2025-12-04,08:53:23.000,338,11166768,107405,0,1764838402,13656.588909029997,-5.200214069998765,52971.590385120006 2025-12-04,08:53:24.000,338,11166791,107325,0,1764838403,13656.225148289996,-4.727922359998047,52971.422694240006 2025-12-04,08:53:25.000,338,11166741,107245,0,1764838404,13656.03653161,-4.3402202099969145,52971.234042000004 2025-12-04,08:53:26.000,338,11166764,107485,0,1764838405,13655.91527803,-4.149893699999666,52971.04538976 2025-12-04,08:53:27.000,338,11166709,107125,0,1764838406,13655.820969689994,-4.178090219997102,52970.7798792 2025-12-04,08:53:28.000,338,11166775,107205,0,1764838407,13655.652561939998,-4.502350199996727,52970.59821408 2025-12-04,08:53:29.000,338,11166726,107325,0,1764838408,13655.234910719992,-4.777266270000837,52970.36065200001 2025-12-04,08:53:30.000,338,11166757,107125,0,1764838409,13654.85767736,-4.805462789998273,52970.13706416 2025-12-04,08:53:31.000,338,11166752,107125,0,1764838410,13653.86070348,-4.389564119999704,52969.962386160005 2025-12-04,08:53:32.000,338,11166728,107165,0,1764838411,13652.742476020001,-3.48022635000234,52969.88552784001 2025-12-04,08:53:33.000,338,11166788,107005,0,1764838412,13652.183362289994,-3.212359409997589,52969.8016824 2025-12-04,08:53:34.000,338,11166825,107125,0,1764838413,13651.886964650002,-3.593012429999362,52969.81565664001 2025-12-04,08:53:35.000,338,11166742,107325,0,1764838414,13652.35850635,-4.01596022999729,52969.808669519996 2025-12-04,08:53:36.000,338,11166744,107165,0,1764838415,13653.288117129989,-4.988740169996163,52969.89950208 2025-12-04,08:53:37.000,338,11166809,107005,0,1764838416,13654.136892189992,-6.215288790001068,52969.89251496 2025-12-04,08:53:38.000,338,11166745,107245,0,1764838417,13654.8172595,-7.843637819998548,52969.78072104 2025-12-04,08:53:39.000,338,11166710,107085,0,1764838418,13654.904831529995,-9.810345090001647,52969.60604304 2025-12-04,08:53:40.000,338,11166718,107125,0,1764838419,13654.8172595,-11.347055430000182,52969.40341656001 2025-12-04,08:53:41.000,338,11166733,107245,0,1764838420,13654.642115439994,-12.397375799999281,52969.172841600004 2025-12-04,08:53:42.000,338,11166822,107325,0,1764838421,13654.446762449988,-12.82032359999721,52968.85143408001 2025-12-04,08:53:43.000,338,11166778,107165,0,1764838422,13654.345717800003,-12.700488390000828,52968.571949280005 2025-12-04,08:53:44.000,338,11166741,107285,0,1764838423,13653.975220749991,-12.58065317999717,52968.27849024001 2025-12-04,08:53:45.000,338,11166743,107005,0,1764838424,13653.55756953,-12.594751439995889,52968.02695392 2025-12-04,08:53:46.000,338,11166812,107165,0,1764838425,13653.261171889993,-13.356057479999436,52967.88721152 2025-12-04,08:53:47.000,338,11166765,107365,0,1764838426,13652.823311740001,-14.08211786999891,52967.69855928 2025-12-04,08:53:48.000,338,11166722,107165,0,1764838427,13652.769421259996,-14.744736089996877,52967.6007396 2025-12-04,08:53:49.000,338,11166775,107365,0,1764838428,13653.032137349997,-14.850473040001816,52967.6007396 2025-12-04,08:53:50.000,338,11166782,107325,0,1764838429,13653.51715167,-14.90686607999669,52967.55182976 2025-12-04,08:53:51.000,338,11166787,107165,0,1764838430,13654.062792780001,-15.54128777999722,52967.50291992 2025-12-04,08:53:52.000,338,11166758,107205,0,1764838431,13654.8172595,-16.18275860999711,52967.52388128 2025-12-04,08:53:53.000,338,11166796,107285,0,1764838432,13655.645825629988,-16.098169049997523,52967.47497144 2025-12-04,08:53:54.000,338,11166785,107325,0,1764838433,13656.373347109991,-15.555386039995938,52967.46099720001 2025-12-04,08:53:55.000,338,11166771,107365,0,1764838434,13656.588909029997,-14.575556969997706,52967.447022960005 2025-12-04,08:53:56.000,338,11166742,107285,0,1764838435,13656.427237589996,-13.638022679995629,52967.47497144 2025-12-04,08:53:57.000,338,11166806,107165,0,1764838436,13656.11736733,-13.067043149996607,52967.47497144 2025-12-04,08:53:58.000,338,11166778,107165,0,1764838437,13655.98937743999,-13.003600979995099,52967.55881688001 2025-12-04,08:53:59.000,338,11166778,107205,0,1764838438,13656.292511389991,-13.22917313999642,52967.565804000005 2025-12-04,08:54:00.000,338,11166784,107365,0,1764838439,13656.737107849993,-13.891791360001662,52967.55881688001 2025-12-04,08:54:01.000,338,11166768,107165,0,1764838440,13657.565673979996,-14.49096740999812,52967.41907448001 2025-12-04,08:54:02.000,338,11166815,107245,0,1764838441,13659.081343730002,-14.878669559999253,52967.32125480001 2025-12-04,08:54:03.000,338,11166810,107365,0,1764838442,13660.401660490003,-15.202929539998877,52967.181512400006 2025-12-04,08:54:04.000,338,11166719,107285,0,1764838443,13660.920356359995,-15.576533430001291,52967.09766696 2025-12-04,08:54:05.000,338,11166715,107205,0,1764838444,13660.94730159999,-15.978333840001142,52967.111641200005 2025-12-04,08:54:06.000,338,11166759,107085,0,1764838445,13661.216754000001,-16.34488859999692,52967.04177 2025-12-04,08:54:07.000,338,11166725,107205,0,1764838446,13661.742186179988,-16.514067719996092,52967.09067984 2025-12-04,08:54:08.000,338,11166717,107165,0,1764838447,13662.200255259995,-16.732590749998053,52967.08369272001 2025-12-04,08:54:09.000,338,11166787,107325,0,1764838448,13662.597697550002,-16.64095205999911,52967.23740936 2025-12-04,08:54:10.000,338,11166802,107165,0,1764838449,13663.23091069,-17.16258767999534,52967.26535784 2025-12-04,08:54:11.000,338,11166735,107485,0,1764838450,13663.52730832999,-18.184711529997003,52967.52388128 2025-12-04,08:54:12.000,338,11166806,107285,0,1764838451,13663.695716080001,-19.192737119999947,52967.72650776001 2025-12-04,08:54:13.000,338,11166783,107165,0,1764838452,13663.965168479997,-19.94699402999686,52967.97804408 2025-12-04,08:54:14.000,338,11166745,107405,0,1764838453,13663.857387520002,-20.34879443999671,52968.21560616 2025-12-04,08:54:15.000,338,11166742,107485,0,1764838454,13663.958432170002,-20.39108922000014,52968.41124552 2025-12-04,08:54:16.000,338,11166707,106885,0,1764838455,13664.133576229993,-19.622734049997234,52968.54400080001 2025-12-04,08:54:17.000,338,11166793,107165,0,1764838456,13664.349138149999,-18.01553240999783,52968.69771744 2025-12-04,08:54:18.000,338,11166715,107365,0,1764838457,13664.497336969995,-16.17570947999775,52968.81649848 2025-12-04,08:54:19.000,338,11166782,107165,0,1764838458,13664.53101852,-14.822276519997104,52968.858421200006 2025-12-04,08:54:20.000,338,11166760,107125,0,1764838459,13664.74658043999,-13.884742230002303,52968.99816360001 2025-12-04,08:54:21.000,338,11166793,107325,0,1764838460,13665.332639409993,-13.694415719997778,52969.1029704 2025-12-04,08:54:22.000,338,11166747,107365,0,1764838461,13666.019743029996,-13.62392441999691,52969.291622640005 2025-12-04,08:54:23.000,338,11166725,107005,0,1764838462,13666.592329379993,-13.6732683299997,52969.361493840006 2025-12-04,08:54:24.000,338,11166813,107125,0,1764838463,13666.787682369999,-14.342935679997026,52969.51521048 2025-12-04,08:54:25.000,338,11166793,107365,0,1764838464,13666.86178177999,-15.252273450001667,52969.59905592001 2025-12-04,08:54:26.000,338,11166838,107245,0,1764838465,13667.178388349996,-15.639975599995523,52969.808669519996 2025-12-04,08:54:27.000,338,11166737,107405,0,1764838466,13667.488258609992,-15.80915472000197,52970.032257360006 2025-12-04,08:54:28.000,338,11166732,107605,0,1764838467,13668.006954479999,-15.978333840001142,52970.29078080001 2025-12-04,08:54:29.000,338,11166793,107245,0,1764838468,13668.963510499998,-16.281446429995412,52970.60520120001 2025-12-04,08:54:30.000,338,11166793,107325,0,1764838469,13670.068265339993,-16.281446429995412,52970.94757008 2025-12-04,08:54:31.000,338,11166712,107285,0,1764838470,13671.011348740001,-15.625877339996805,52971.3388488 2025-12-04,08:54:32.000,338,11166814,107245,0,1764838471,13671.63782556999,-14.596704359995783,52971.75108888001 2025-12-04,08:54:33.000,338,11166729,107245,0,1764838472,13672.264302399992,-13.27146791999985,52972.044547920006 2025-12-04,08:54:34.000,338,11166717,107245,0,1764838473,13673.16023162999,-12.23524580999947,52972.46377512 2025-12-04,08:54:35.000,338,11166711,107005,0,1764838474,13674.16394182,-11.170827180001652,52972.883002320006 2025-12-04,08:54:36.000,338,11166808,107325,0,1764838475,13675.194597249989,-10.134605070001271,52973.33716512001 2025-12-04,08:54:37.000,338,11166792,107325,0,1764838476,13676.279143159998,-9.479035979995388,52973.819276400005 2025-12-04,08:54:38.000,338,11166775,107245,0,1764838477,13677.619668849999,-9.133628609997686,52974.273439200006 2025-12-04,08:54:39.000,338,11166794,107165,0,1764838478,13679.05450287999,-9.22526729999663,52974.83939592 2025-12-04,08:54:40.000,338,11166850,107245,0,1764838479,13680.570172629996,451.9570138199997,52975.30753296 2025-12-04,08:54:41.000,338,11166706,107125,0,1764838480,13682.085842380002,-10.67738807999558,52975.8106056 2025-12-04,08:54:42.000,338,11166727,107285,0,1764838481,13683.513940099998,-11.629020629996376,52976.27175552 2025-12-04,08:54:43.000,338,11166778,107205,0,1764838482,13684.686058040003,-12.249344069998187,52976.837712240005 2025-12-04,08:54:44.000,338,11166758,107205,0,1764838483,13686.114155759999,-12.390326669999922,52977.39668184 2025-12-04,08:54:45.000,338,11166795,107125,0,1764838484,13687.52878085999,-12.425572319996718,52977.99757416 2025-12-04,08:54:46.000,338,11166697,107205,0,1764838485,13688.842361309995,-12.467867100000149,52978.52160816 2025-12-04,08:54:47.000,338,11166733,107165,0,1764838486,13689.94711614999,-12.101312339997094,52978.87795128 2025-12-04,08:54:48.000,338,11166737,107245,0,1764838487,13691.08555253999,-11.495087160001276,52979.31115272 2025-12-04,08:54:49.000,338,11166751,107165,0,1764838488,13692.190307379999,-10.966402409998409,52979.59063752001 2025-12-04,08:54:50.000,338,11166778,107285,0,1764838489,13693.072763989992,-10.32493157999852,52979.856148080005 2025-12-04,08:54:51.000,338,11166791,107445,0,1764838490,13693.91480274,-9.894934650001233,52980.01685184001 2025-12-04,08:54:52.000,338,11166741,107045,0,1764838491,13694.97240341,-9.5072325000001,52980.19851696 2025-12-04,08:54:53.000,338,11166720,107205,0,1764838492,13695.774024299993,-9.05608817999746,52980.34524648 2025-12-04,08:54:54.000,338,11166785,107325,0,1764838493,13696.481336849996,-8.576747339997382,52980.55486008 2025-12-04,08:54:55.000,338,11166737,107245,0,1764838494,13697.48504703999,-8.252487359997758,52980.757486559996 2025-12-04,08:54:56.000,338,11166789,106885,0,1764838495,13698.50222984999,-7.984620420000283,52981.05094560001 2025-12-04,08:54:57.000,338,11166732,107045,0,1764838496,13699.411631699993,-7.977571290000924,52981.4003016 2025-12-04,08:54:58.000,338,11166770,107365,0,1764838497,13700.374924030002,-8.167897799998173,52981.630876560004 2025-12-04,08:54:59.000,338,11166756,107325,0,1764838498,13701.439261009997,-8.64723863999825,52981.987219680006 2025-12-04,08:55:00.000,338,11166741,107165,0,1764838499,13702.766314079992,-9.253463820001343,52982.35753704 2025-12-04,08:55:01.000,338,11166729,107125,0,1764838500,13704.315665379989,-10.183948979996785,52982.72785440001 2025-12-04,08:55:02.000,338,11166751,107005,0,1764838501,13705.82459882,-10.684437210002216,52983.20297856001 2025-12-04,08:55:03.000,338,11166740,107525,0,1764838502,13706.89567210999,-10.698535470000934,52983.69906408 2025-12-04,08:55:04.000,338,11166762,107205,0,1764838503,13707.508676320002,-10.55050373999984,52984.18816248001 2025-12-04,08:55:05.000,338,11166820,107045,0,1764838504,13707.656875139997,-10.5575528699992,52984.55847984 2025-12-04,08:55:06.000,338,11166801,107285,0,1764838505,13707.421104289991,-10.628044170000067,52985.01962976 2025-12-04,08:55:07.000,338,11166742,107205,0,1764838506,13707.30658702,-10.663289819996862,52985.2781532 2025-12-04,08:55:08.000,338,11166726,107125,0,1764838507,13707.20554237,-10.769026770001801,52985.54366376 2025-12-04,08:55:09.000,338,11166724,107325,0,1764838508,13707.272905469996,-10.9029602399969,52985.71135464 2025-12-04,08:55:10.000,338,11166761,107125,0,1764838509,13707.569303110002,-10.712633729999652,52985.78821296 2025-12-04,08:55:11.000,338,11166750,107285,0,1764838510,13707.879173369998,-10.339029839997238,52985.86507128001 2025-12-04,08:55:12.000,338,11166781,107285,0,1764838511,13708.027372189994,-10.021818989996973,52985.87904552 2025-12-04,08:55:13.000,338,11166787,107285,0,1764838512,13708.007163259994,-9.824443350000365,52985.79520008001 2025-12-04,08:55:14.000,338,11166817,107365,0,1764838513,13707.582775729992,-9.753952049999498,52985.76026448 2025-12-04,08:55:15.000,338,11166748,107485,0,1764838514,13706.734000669989,-9.471986849996028,52985.57859936001 2025-12-04,08:55:16.000,338,11166812,107285,0,1764838515,13706.161414319991,-9.415593810001155,52985.4528312 2025-12-04,08:55:17.000,338,11166748,107205,0,1764838516,13705.662927379999,-9.944278559996746,52985.271166080005 2025-12-04,08:55:18.000,338,11166714,107125,0,1764838517,13705.238539849997,-10.50115982999705,52985.0685396 2025-12-04,08:55:19.000,338,11166737,107365,0,1764838518,13704.915196969996,-10.973451539997768,52984.94277144 2025-12-04,08:55:20.000,338,11166726,107165,0,1764838519,13704.692898739995,-11.36820281999826,52984.837964640006 2025-12-04,08:55:21.000,338,11166750,106925,0,1764838520,13704.302192759998,-11.910985829999845,52984.79604192 2025-12-04,08:55:22.000,338,11166728,107405,0,1764838521,13703.291746259994,-12.36213014999521,52984.81001616001 2025-12-04,08:55:23.000,338,11166780,107245,0,1764838522,13701.708713409993,-12.68639013000211,52984.865913120004 2025-12-04,08:55:24.000,338,11166767,107125,0,1764838523,13700.091999010001,-13.158681839995552,52984.94975856 2025-12-04,08:55:25.000,338,11166813,107085,0,1764838524,13698.879463209996,-13.983430050000607,52984.9637328 2025-12-04,08:55:26.000,338,11166784,107205,0,1764838525,13698.124996489998,-15.231126059996313,52984.94277144 2025-12-04,08:55:27.000,338,11166811,107165,0,1764838526,13697.586091689991,-16.16866034999839,52984.97071992 2025-12-04,08:55:28.000,338,11166747,107245,0,1764838527,13697.080868439989,-16.76078726999549,52984.97071992 2025-12-04,08:55:29.000,338,11166726,107085,0,1764838528,13696.535227330001,-17.134391159997904,52984.85892600001 2025-12-04,08:55:30.000,338,11166693,107365,0,1764838529,13695.834651089994,-17.72651808000228,52984.92879720001 2025-12-04,08:55:31.000,338,11166763,107325,0,1764838530,13695.416999870002,-18.043728929995268,52984.94975856 2025-12-04,08:55:32.000,338,11166801,107365,0,1764838531,13695.268801049991,-17.585535480000544,52984.97071992 2025-12-04,08:55:33.000,338,11166797,107285,0,1764838532,13695.120602229996,-16.422429029997147,52985.08251384 2025-12-04,08:55:34.000,338,11166787,107005,0,1764838533,13694.696214699994,-15.224076929996954,52985.30610168 2025-12-04,08:55:35.000,338,11166795,107125,0,1764838534,13693.598196169994,-14.2653952499968,52985.487766800004 2025-12-04,08:55:36.000,338,11166727,107165,0,1764838535,13691.617721030001,-13.532285729997966,52985.66943192001 2025-12-04,08:55:37.000,338,11166784,107325,0,1764838536,13689.071395849991,-13.059994019997248,52985.83712280001 2025-12-04,08:55:38.000,338,11166730,107365,0,1764838537,13686.65979687,-12.369179280001845,52985.85808416 2025-12-04,08:55:39.000,338,11166799,107325,0,1764838538,13684.807311619988,-11.755904969999392,52985.80917432 2025-12-04,08:55:40.000,338,11166824,107325,0,1764838539,13682.83357278999,-11.424595860000409,52985.63449632 2025-12-04,08:55:41.000,338,11166788,107285,0,1764838540,13680.954142299997,-11.241318479995243,52985.32706304 2025-12-04,08:55:42.000,338,11166714,107285,0,1764838541,13679.23638324999,-11.798199749995547,52985.07552672001 2025-12-04,08:55:43.000,338,11166730,107365,0,1764838542,13677.82175815,-12.728684909998265,52984.74014496001 2025-12-04,08:55:44.000,338,11166762,107325,0,1764838543,13676.76415748,-13.588678770000115,52984.47463440001 2025-12-04,08:55:45.000,338,11166789,107205,0,1764838544,13675.928855040002,-14.695392180001363,52984.24405944 2025-12-04,08:55:46.000,338,11166743,107205,0,1764838545,13675.167652009994,-15.879646019995562,52984.01348448 2025-12-04,08:55:47.000,338,11166765,107365,0,1764838546,13674.622010899991,-17.014555950001522,52983.82483224001 2025-12-04,08:55:48.000,338,11166744,107445,0,1764838547,13674.13699657999,-18.149465880000207,52983.713038320006 2025-12-04,08:55:49.000,338,11166793,107525,0,1764838548,13673.894489419989,-19.10814756000036,52983.58028304 2025-12-04,08:55:50.000,338,11166753,107085,0,1764838549,13673.523992369992,-19.92584663999878,52983.496437600006 2025-12-04,08:55:51.000,338,11166777,107245,0,1764838550,13673.052450669995,-20.34879443999671,52983.461502 2025-12-04,08:55:52.000,338,11166815,107325,0,1764838551,13672.762789339999,-20.61666138000146,52983.46848912001 2025-12-04,08:55:53.000,338,11166757,106845,0,1764838552,13672.513545870002,-20.673054419996333,52983.51739896001 2025-12-04,08:55:54.000,338,11166788,107165,0,1764838553,13672.439446459997,-20.52502268999524,52983.40560504 2025-12-04,08:55:55.000,338,11166800,107205,0,1764838554,13671.556989849989,-19.88355185999535,52983.461502 2025-12-04,08:55:56.000,338,11166808,107245,0,1764838555,13669.913330210002,-19.17863886000123,52983.286824 2025-12-04,08:55:57.000,338,11166714,107245,0,1764838556,13667.986745549999,-18.762740189995384,52983.06323616001 2025-12-04,08:55:58.000,338,11166803,107085,0,1764838557,13665.76376324999,-18.382087170000887,52982.90951952 2025-12-04,08:55:59.000,338,11166715,107085,0,1764838558,13664.093158369993,-18.49487324999791,52982.74182864 2025-12-04,08:56:00.000,338,11166747,106725,0,1764838559,13662.678533270002,-19.17158973000187,52982.57413776 2025-12-04,08:56:01.000,338,11166761,107205,0,1764838560,13661.97122072,-20.292401400001836,52982.40644688 2025-12-04,08:56:02.000,338,11166744,107085,0,1764838561,13662.079001679995,-21.688129139998637,52982.28766584 2025-12-04,08:56:03.000,338,11166800,107325,0,1764838562,13662.32824514999,-22.83713732999604,52982.07805224001 2025-12-04,08:56:04.000,338,11166703,107325,0,1764838563,13662.692005889992,-24.014342039998155,52981.87542576 2025-12-04,08:56:05.000,338,11166776,107005,0,1764838564,13662.772841609993,-25.064662409997254,52981.73568336 2025-12-04,08:56:06.000,338,11166714,107125,0,1764838565,13662.05205644,-26.100884519997635,52981.54703112 2025-12-04,08:56:07.000,338,11166705,107045,0,1764838566,13660.97424684,-27.05956619999779,52981.32344328 2025-12-04,08:56:08.000,338,11166768,107205,0,1764838567,13659.155443139993,-27.390875309996773,52981.127803920004 2025-12-04,08:56:09.000,338,11166779,107285,0,1764838568,13657.006560249989,-27.09481185000186,52980.93915168 2025-12-04,08:56:10.000,338,11166750,107205,0,1764838569,13654.91830415,-26.805797519999032,52980.78543504001 2025-12-04,08:56:11.000,338,11166784,107365,0,1764838570,13653.254435579998,-26.770551870002237,52980.54088584 2025-12-04,08:56:12.000,338,11166732,107085,0,1764838571,13652.466287309995,-26.93268186000205,52980.34524648 2025-12-04,08:56:13.000,338,11166793,107405,0,1764838572,13652.163153359994,-26.88333794999926,52980.11467152001 2025-12-04,08:56:14.000,338,11166739,107445,0,1764838573,13651.833074169997,-27.031369680000353,52979.77928976001 2025-12-04,08:56:15.000,338,11166796,107285,0,1764838574,13651.23354257999,-27.46136660999764,52979.401985280005 2025-12-04,08:56:16.000,338,11166756,107205,0,1764838575,13650.20288715,-27.468415739997,52978.98974520001 2025-12-04,08:56:17.000,338,11166800,107285,0,1764838576,13648.63332691999,-27.531857909998507,52978.58449224001 2025-12-04,08:56:18.000,338,11166699,107005,0,1764838577,13646.834732149997,-27.50366139000107,52978.14430368 2025-12-04,08:56:19.000,338,11166731,107005,0,1764838578,13645.729977310002,-27.130057499998657,52977.63424392 2025-12-04,08:56:20.000,338,11166725,107165,0,1764838579,13644.820575459999,-26.277112769996165,52977.15213264 2025-12-04,08:56:21.000,338,11166782,107125,0,1764838580,13644.281670659992,-25.339578480001364,52976.670021360005 2025-12-04,08:56:22.000,338,11166711,107325,0,1764838581,13644.173889699996,-25.31843108999601,52976.17393584 2025-12-04,08:56:23.000,338,11166756,107325,0,1764838582,13644.342297449992,-25.452364559998387,52975.712785920005 2025-12-04,08:56:24.000,338,11166770,107365,0,1764838583,13644.544386749993,-24.95892545999959,52975.1468292 2025-12-04,08:56:25.000,338,11166785,107365,0,1764838584,13644.800366529998,-24.021391169997514,52974.48305280001 2025-12-04,08:56:26.000,338,11166763,107205,0,1764838585,13644.497232579997,-22.682056469995587,52973.80530216 2025-12-04,08:56:27.000,338,11166769,107325,0,1764838586,13644.08631767,-20.84928267000214,52973.12755152 2025-12-04,08:56:28.000,338,11166771,107325,0,1764838587,13643.89770098999,-19.023558000000776,52972.44980088001 2025-12-04,08:56:29.000,338,11166759,107685,0,1764838588,13643.99874563999,444.0549390899978,52971.83493432 2025-12-04,08:56:30.000,338,11166708,107085,0,1764838589,13644.315352209996,-16.725541619998694,52971.2689776 2025-12-04,08:56:31.000,338,11166796,107405,0,1764838590,13644.436605789997,-16.309642950000125,52970.7798792 2025-12-04,08:56:32.000,338,11166712,107285,0,1764838591,13644.773421289989,-15.9853829700005,52970.3955876 2025-12-04,08:56:33.000,338,11166762,107245,0,1764838592,13645.494206459996,445.84541811000236,52969.913476320005 2025-12-04,08:56:34.000,338,11166797,107525,0,1764838593,13645.810813030002,-15.17473302000144,52969.53617184 2025-12-04,08:56:35.000,338,11166682,106925,0,1764838594,13645.884912439993,-14.018675699997402,52969.172841600004 2025-12-04,08:56:36.000,338,11166753,107325,0,1764838595,13645.709768380002,-13.440647039999021,52968.837459840004 2025-12-04,08:56:37.000,338,11166759,107325,0,1764838596,13645.352743949996,-13.243271399995137,52968.47412960001 2025-12-04,08:56:38.000,338,11166735,107325,0,1764838597,13644.699321879998,-12.86966751,52968.15970920001 2025-12-04,08:56:39.000,338,11166780,107245,0,1764838598,13644.093053979996,-12.277540589995624,52967.82432744001 2025-12-04,08:56:40.000,338,11166732,107365,0,1764838599,13644.11999921999,-11.748855840000033,52967.59375248 2025-12-04,08:56:41.000,338,11166729,107365,0,1764838600,13644.746476049993,-11.304760649996751,52967.31426768 2025-12-04,08:56:42.000,338,11166771,107125,0,1764838601,13645.211281439995,-11.156728919995658,52967.09766696 2025-12-04,08:56:43.000,338,11166791,107205,0,1764838602,13645.31906239999,-10.769026770001801,52966.92997608 2025-12-04,08:56:44.000,338,11166779,107285,0,1764838603,13644.941829039999,-10.72673198999837,52966.80420792 2025-12-04,08:56:45.000,338,11166728,107325,0,1764838604,13644.517441509997,-11.177876310001011,52966.776259440005 2025-12-04,08:56:46.000,338,11166830,107205,0,1764838605,13644.605013539993,-11.72065931999532,52966.79722080001 2025-12-04,08:56:47.000,338,11166752,107285,0,1764838606,13644.928356419994,-12.080164949999016,52966.92298896 2025-12-04,08:56:48.000,338,11166735,107285,0,1764838607,13645.797340409998,-12.68639013000211,52967.12561544001 2025-12-04,08:56:49.000,338,11166732,107365,0,1764838608,13646.902095249992,-13.391303129996231,52967.45401008 2025-12-04,08:56:50.000,338,11166714,107125,0,1764838609,13648.384083449993,-14.096216129997629,52967.74746912 2025-12-04,08:56:51.000,338,11166755,107205,0,1764838610,13650.229832389996,-14.455721760001325,52968.03394104 2025-12-04,08:56:52.000,338,11166743,107165,0,1764838611,13652.304615869994,-14.328837419998308,52968.39028416 2025-12-04,08:56:53.000,338,11166779,107285,0,1764838612,13654.184046360002,-13.976380920001247,52968.78156288001 2025-12-04,08:56:54.000,338,11166766,107405,0,1764838613,13655.807497069989,-13.91293874999974,52969.13091888 2025-12-04,08:56:55.000,338,11166712,107485,0,1764838614,13657.30969419999,-14.03982308999548,52969.53617184 2025-12-04,08:56:56.000,338,11166771,107165,0,1764838615,13659.047662179997,-14.180805689997214,52969.89251496 2025-12-04,08:56:57.000,338,11166712,107205,0,1764838616,13661.17633614,-14.2653952499968,52970.15103840001 2025-12-04,08:56:58.000,338,11166820,107245,0,1764838617,13663.062502939989,-14.075068739999551,52970.50738152001 2025-12-04,08:56:59.000,338,11166701,107365,0,1764838618,13664.847625089991,-13.63097354999627,52970.78686632 2025-12-04,08:57:00.000,338,11166781,107125,0,1764838619,13666.652956169994,-12.897864029997436,52971.0942996 2025-12-04,08:57:01.000,338,11166826,107085,0,1764838620,13668.18209853999,-11.678364539999166,52971.29692608001 2025-12-04,08:57:02.000,338,11166793,107085,0,1764838621,13669.46873375,-10.190998109996144,52971.49256544001 2025-12-04,08:57:03.000,338,11166813,107325,0,1764838622,13670.815995749996,-8.893958189997647,52971.67423056 2025-12-04,08:57:04.000,338,11166714,107005,0,1764838623,13671.96790476,-8.01281693999772,52971.81397296 2025-12-04,08:57:05.000,338,11166785,107205,0,1764838624,13673.18717687,-7.3783952399971895,52972.00961232 2025-12-04,08:57:06.000,338,11166751,107285,0,1764838625,13673.975325139989,-6.821513969996886,52972.107432 2025-12-04,08:57:07.000,338,11166772,107365,0,1764838626,13674.763473409992,-6.419713559997035,52972.2471744 2025-12-04,08:57:08.000,338,11166782,107045,0,1764838627,13675.720029429991,-6.405615299998317,52972.33800696 2025-12-04,08:57:09.000,338,11166790,107325,0,1764838628,13677.053818809996,-6.454959210001107,52972.51268496 2025-12-04,08:57:10.000,338,11166703,107165,0,1764838629,13678.461707599992,-6.391517039999599,52972.61050464 2025-12-04,08:57:11.000,338,11166729,107325,0,1764838630,13679.290273729996,-6.208239660001709,52972.77819552 2025-12-04,08:57:12.000,338,11166824,107165,0,1764838631,13679.398054689991,-5.8064392500018585,52972.89697656 2025-12-04,08:57:13.000,338,11166795,107445,0,1764838632,13679.189229079995,-5.066280599996389,52972.98780912 2025-12-04,08:57:14.000,338,11166735,107245,0,1764838633,13679.148811219995,-4.410711509997782,52973.029731840004 2025-12-04,08:57:15.000,338,11166765,107205,0,1764838634,13678.98040347,-3.9243215399983455,52973.050693200006 2025-12-04,08:57:16.000,338,11166734,107205,0,1764838635,13679.357636829991,-3.6635037300002296,52973.05768032 2025-12-04,08:57:17.000,338,11166811,107365,0,1764838636,13680.051476759989,-3.48022635000234,52973.0856288 2025-12-04,08:57:18.000,338,11166819,107085,0,1764838637,13681.290957799989,-3.212359409997589,52973.17646136 2025-12-04,08:57:19.000,338,11166760,107245,0,1764838638,13682.422657879993,-2.6061342300017714,52973.267293920006 2025-12-04,08:57:20.000,338,11166779,107125,0,1764838639,13683.231015079997,-1.851877319997584,52973.365113600004 2025-12-04,08:57:21.000,338,11166819,107205,0,1764838640,13684.005690729995,-0.9425395500002196,52973.45594616001 2025-12-04,08:57:22.000,338,11166783,107005,0,1764838641,13685.002664609994,-0.2658230699962587,52973.46293328 2025-12-04,08:57:23.000,338,11166718,107245,0,1764838642,13686.147837309989,0.06548604000272462,52973.679534 2025-12-04,08:57:24.000,338,11166714,107085,0,1764838643,13687.333427869999,0.12187908000487369,52973.76337944001 2025-12-04,08:57:25.000,338,11166819,107165,0,1764838644,13688.364083299988,0.46023732000321615,52973.94504456 2025-12-04,08:57:26.000,338,11166797,107365,0,1764838645,13689.313903009992,1.0100694600041606,52974.056838480006 2025-12-04,08:57:27.000,338,11166803,107045,0,1764838646,13690.243513789996,1.6938350700002047,52974.1686324 2025-12-04,08:57:28.000,338,11166783,107205,0,1764838647,13690.997980509994,2.589074579998851,52974.29440056001 2025-12-04,08:57:29.000,338,11166707,107365,0,1764838648,13691.51667638,3.590051040002436,52974.3083748 2025-12-04,08:57:30.000,338,11166776,107045,0,1764838649,13691.685084129997,4.32316056000127,52974.322349040005 2025-12-04,08:57:31.000,338,11166747,106925,0,1764838650,13691.732238299992,4.492339680000441,52974.33632328 2025-12-04,08:57:32.000,338,11166817,107365,0,1764838651,13691.35500494,4.182177959999535,52974.224529360006 2025-12-04,08:57:33.000,338,11166778,107245,0,1764838652,13691.240487669995,4.055293620003795,52974.02889000001 2025-12-04,08:57:34.000,338,11166753,107325,0,1764838653,13691.563830549996,3.900212760003342,52973.868186240004 2025-12-04,08:57:35.000,338,11166734,107285,0,1764838654,13692.4732324,3.590051040002436,52973.770366560006 2025-12-04,08:57:36.000,338,11166772,107085,0,1764838655,13693.57125093,3.124808460001077,52973.52581736001 2025-12-04,08:57:37.000,338,11166779,107205,0,1764838656,13695.04650281999,2.8921871700003976,52973.40703632001 2025-12-04,08:57:38.000,338,11166792,107165,0,1764838657,13696.784470799998,3.0331697700021323,52973.386074960006 2025-12-04,08:57:39.000,338,11166744,107325,0,1764838658,13698.124996489998,3.23054540999874,52973.4000492 2025-12-04,08:57:40.000,338,11166729,107285,0,1764838659,13699.101761439997,3.2657910600028117,52973.35113936 2025-12-04,08:57:41.000,338,11166777,107285,0,1764838660,13699.7484472,3.4208719200032647,52973.47690752001 2025-12-04,08:57:42.000,338,11166795,107245,0,1764838661,13700.327769859992,3.6323458199985907,52973.6096628 2025-12-04,08:57:43.000,338,11166757,107165,0,1764838662,13700.94077406999,4.005949710001005,52973.68652112 2025-12-04,08:57:44.000,338,11166753,107205,0,1764838663,13701.540305659997,4.400700990001496,52973.83325064 2025-12-04,08:57:45.000,338,11166807,107365,0,1764838664,13702.18699142,4.598076629998104,52973.95203168 2025-12-04,08:57:46.000,338,11166729,107165,0,1764838665,13702.685478359992,4.943484000003082,52974.02889000001 2025-12-04,08:57:47.000,338,11166763,107245,0,1764838666,13702.860622419998,5.394628319998446,52974.14767104001 2025-12-04,08:57:48.000,338,11166819,107365,0,1764838667,13702.712423600002,5.676593520001916,52974.18260664 2025-12-04,08:57:49.000,338,11166791,107245,0,1764838668,13702.611378950001,5.732986560004065,52974.273439200006 2025-12-04,08:57:50.000,338,11166715,107285,0,1764838669,13702.658533119997,5.620200479999767,52974.273439200006 2025-12-04,08:57:51.000,338,11166713,107365,0,1764838670,13702.927985519993,5.31708788999822,52974.32933616 2025-12-04,08:57:52.000,338,11166755,107485,0,1764838671,13702.988612309993,5.606102220001048,52974.3083748 2025-12-04,08:57:53.000,338,11166751,107205,0,1764838672,13702.26782714,6.430850429998827,52974.33632328 2025-12-04,08:57:54.000,338,11166733,107285,0,1764838673,13701.27085326,7.311991679998755,52974.33632328 2025-12-04,08:57:55.000,338,11166787,107165,0,1764838674,13700.83972941999,7.805430780004826,52974.441130080006 2025-12-04,08:57:56.000,338,11166775,107165,0,1764838675,13701.02160978999,7.946413379999285,52974.54593688 2025-12-04,08:57:57.000,338,11166733,107325,0,1764838676,13701.641350309998,7.9675607700046385,52974.727602000006 2025-12-04,08:57:58.000,338,11166808,107245,0,1764838677,13702.591170020001,7.9182168600018485,52974.91625424001 2025-12-04,08:57:59.000,338,11166736,107085,0,1764838678,13703.37931828999,7.939364249999926,52975.11888072 2025-12-04,08:58:00.000,338,11166812,107165,0,1764838679,13704.342610619999,7.3401882000034675,52975.38439128 2025-12-04,08:58:01.000,338,11166704,107405,0,1764838680,13705.339584499998,6.071344800002407,52975.545095040005 2025-12-04,08:58:02.000,338,11166766,107285,0,1764838681,13706.363503619992,4.647420540000894,52975.76868288 2025-12-04,08:58:03.000,338,11166732,107325,0,1764838682,13707.12470665,3.3010367099996074,52975.97130936001 2025-12-04,08:58:04.000,338,11166809,107285,0,1764838683,13707.784865029993,2.4621902400031104,52976.13900024001 2025-12-04,08:58:05.000,338,11166735,107285,0,1764838684,13708.34397876,2.2718637299985858,52976.25079416 2025-12-04,08:58:06.000,338,11166716,107165,0,1764838685,13708.835729389997,2.5185832799979835,52976.334639600005 2025-12-04,08:58:07.000,338,11166742,106925,0,1764838686,13709.058027619998,2.976776729999983,52976.51630472 2025-12-04,08:58:08.000,338,11166735,107445,0,1764838687,13709.111918099989,3.5618545199977234,52976.57220168001 2025-12-04,08:58:09.000,338,11166698,107365,0,1764838688,13709.29379846999,4.104637529999309,52976.73989256001 2025-12-04,08:58:10.000,338,11166803,107285,0,1764838689,13709.529569319995,4.471192290002364,52976.84469936 2025-12-04,08:58:11.000,338,11166700,107205,0,1764838690,13710.135837219997,4.640371410001535,52976.97745464001 2025-12-04,08:58:12.000,338,11166780,107405,0,1764838691,13711.105865860001,4.428897509998933,52977.14514552001 2025-12-04,08:58:13.000,338,11166772,107245,0,1764838692,13712.473336789997,4.365455340004701,52977.347772 2025-12-04,08:58:14.000,338,11166720,107045,0,1764838693,13713.928379749988,4.414799250000215,52977.557385600005 2025-12-04,08:58:15.000,338,11166753,107565,0,1764838694,13715.127442929988,4.464143160003005,52977.65520528 2025-12-04,08:58:16.000,338,11166735,107365,0,1764838695,13716.016635849992,466.41477945000224,52977.87879312 2025-12-04,08:58:17.000,338,11166730,107405,0,1764838696,13716.420814449993,4.647420540000894,52978.06744536 2025-12-04,08:58:18.000,338,11166799,107285,0,1764838697,13716.057053709992,4.830697919998784,52978.23513624 2025-12-04,08:58:19.000,338,11166780,107285,0,1764838698,13715.67308403999,4.90823834999901,52978.3259688 2025-12-04,08:58:20.000,338,11166749,107245,0,1764838699,13715.127442929988,4.7743048800039105,52978.45173696 2025-12-04,08:58:21.000,338,11166818,107245,0,1764838700,13714.709791709996,4.4570940300036455,52978.52160816 2025-12-04,08:58:22.000,338,11166696,107365,0,1764838701,13714.204568459994,4.104637529999309,52978.60545360001 2025-12-04,08:58:23.000,338,11166826,107005,0,1764838702,13713.827335100003,3.808574070004397,52978.65436344001 2025-12-04,08:58:24.000,338,11166750,107365,0,1764838703,13713.726290450002,3.272840190002171,52978.71724752 2025-12-04,08:58:25.000,338,11166776,107525,0,1764838704,13713.719554139992,2.6243202300029225,52978.75218312001 2025-12-04,08:58:26.000,338,11166738,107365,0,1764838705,13713.557882699992,1.5810489900031826,52978.75917024 2025-12-04,08:58:27.000,338,11166781,107245,0,1764838706,13713.389474949996,0.5730234000002383,52978.80808008 2025-12-04,08:58:28.000,338,11166823,107205,0,1764838707,13713.470310669996,-0.23057741999946302,52978.801092960006 2025-12-04,08:58:29.000,338,11166822,107205,0,1764838708,13713.820598789993,-0.7945078199991258,52978.72423464001 2025-12-04,08:58:30.000,338,11166786,107125,0,1764838709,13714.177623219999,-1.4007330000022193,52978.70327328001 2025-12-04,08:58:31.000,338,11166805,107205,0,1764838710,13714.60201075,-1.6897473299977719,52978.682311920005 2025-12-04,08:58:32.000,338,11166739,107325,0,1764838711,13714.999453039993,-1.80253341000207,52978.6403892 2025-12-04,08:58:33.000,338,11166746,107325,0,1764838712,13715.39015901999,-1.7249929800018435,52978.75218312001 2025-12-04,08:58:34.000,338,11166729,107285,0,1764838713,13715.53835784,-1.2667995299998438,52978.65436344001 2025-12-04,08:58:35.000,338,11166793,107245,0,1764838714,13715.255432819999,-0.5054934899962973,52978.72423464001 2025-12-04,08:58:36.000,338,11166729,107525,0,1764838715,13714.783891120001,0.1994195099978242,52978.7102604 2025-12-04,08:58:37.000,338,11166800,107365,0,1764838716,13714.55485657999,0.6787603499979014,52978.731221760005 2025-12-04,08:58:38.000,338,11166747,107165,0,1764838717,13714.756945879992,0.502532099999371,52978.72423464001 2025-12-04,08:58:39.000,338,11166691,107365,0,1764838718,13715.194806029998,-0.22352829000010388,52978.77314448001 2025-12-04,08:58:40.000,338,11166776,107405,0,1764838719,13715.902118580001,-1.2033573599983356,52978.79410584001 2025-12-04,08:58:41.000,338,11166778,107205,0,1764838720,13716.535331719999,-1.9858107899999595,52978.850002800005 2025-12-04,08:58:42.000,338,11166752,107165,0,1764838721,13716.993400799991,-1.9294177499978105,52978.86397704 2025-12-04,08:58:43.000,338,11166791,107005,0,1764838722,13717.565987149988,-1.3936838699955842,52978.780131600004 2025-12-04,08:58:44.000,338,11166739,107405,0,1764838723,13718.21940922,-0.7663113000016892,52978.67532480001 2025-12-04,08:58:45.000,338,11166833,107125,0,1764838724,13718.913249149999,-0.8931956399974297,52978.6403892 2025-12-04,08:58:46.000,338,11166765,107365,0,1764838725,13719.452153949991,-1.4077821300015785,52978.53558240001 2025-12-04,08:58:47.000,338,11166761,107365,0,1764838726,13719.519517050001,-1.8166316700007883,52978.5006468 2025-12-04,08:58:48.000,338,11166826,107165,0,1764838727,13718.960403319994,-1.6756490699990536,52978.30500744 2025-12-04,08:58:49.000,338,11166730,107365,0,1764838728,13717.97016574999,-0.8086060799978441,52978.10238096001 2025-12-04,08:58:50.000,338,11166799,107045,0,1764838729,13716.643112679994,0.6576129599998239,52977.85084464 2025-12-04,08:58:51.000,338,11166737,107085,0,1764838730,13715.504676289995,2.278912859997945,52977.4176432 2025-12-04,08:58:52.000,338,11166732,107125,0,1764838731,13714.608747059996,3.702837119999458,52977.04033872 2025-12-04,08:58:53.000,338,11166746,107285,0,1764838732,13714.049633329989,4.830697919998784,52976.64207288001 2025-12-04,08:58:54.000,338,11166740,107085,0,1764838733,13713.706081520002,5.359382670001651,52976.23681992001 2025-12-04,08:58:55.000,338,11166789,107165,0,1764838734,13713.21433088999,5.725937430004706,52975.86650256 2025-12-04,08:58:56.000,338,11166770,107325,0,1764838735,13712.830361219989,5.620200479999767,52975.41233976 2025-12-04,08:58:57.000,338,11166699,107125,0,1764838736,13713.05265944999,5.147908769999049,52975.08394512001 2025-12-04,08:58:58.000,338,11166771,107245,0,1764838737,13713.01224158999,4.612174890004098,52974.76952472001 2025-12-04,08:58:59.000,338,11166731,107365,0,1764838738,13712.796679669998,4.231521870002325,52974.559911120006 2025-12-04,08:59:00.000,338,11166755,107205,0,1764838739,13712.675426089998,3.857917979999911,52974.54593688 2025-12-04,08:59:01.000,338,11166796,107205,0,1764838740,13712.217357009991,3.477264959998138,52974.45510432 2025-12-04,08:59:02.000,338,11166702,107205,0,1764838741,13711.69192482999,2.8921871700003976,52974.35728464 2025-12-04,08:59:03.000,338,11166815,107445,0,1764838742,13711.004821210001,2.659565879999718,52974.35728464 2025-12-04,08:59:04.000,338,11166819,107205,0,1764838743,13710.331190209989,2.4621902400031104,52974.25946496 2025-12-04,08:59:05.000,338,11166771,107365,0,1764838744,13710.310981279988,2.1026846099994145,52974.19658088001 2025-12-04,08:59:06.000,338,11166720,107205,0,1764838745,13711.031766449996,1.870063319998735,52974.18260664 2025-12-04,08:59:07.000,338,11166763,107205,0,1764838746,13712.197148079991,2.0603898300032597,52974.16164528 2025-12-04,08:59:08.000,338,11166836,107365,0,1764838747,13713.355793399991,2.018095049999829,52974.18260664 2025-12-04,08:59:09.000,338,11166726,107085,0,1764838748,13714.285404179995,1.390722479998658,52974.2385036 2025-12-04,08:59:10.000,338,11166733,107085,0,1764838749,13714.965771490002,0.7633499100047629,52974.378246 2025-12-04,08:59:11.000,338,11166747,107325,0,1764838750,13715.343004849994,0.5307286200040835,52974.490039920005 2025-12-04,08:59:12.000,338,11166780,107005,0,1764838751,13715.336268539999,0.7915464300021995,52974.657730800005 2025-12-04,08:59:13.000,338,11166768,107005,0,1764838752,13714.911881009997,0.8338412099983543,52974.80446032 2025-12-04,08:59:14.000,338,11166813,107085,0,1764838753,13714.31908573,0.6012199199976749,52975.111893600006 2025-12-04,08:59:15.000,338,11166804,107245,0,1764838754,13713.638718419992,0.16417386000102852,52975.25163600001 2025-12-04,08:59:16.000,338,11166759,107125,0,1764838755,13713.15370409999,-0.6605743499967502,52975.5311208 2025-12-04,08:59:17.000,338,11166783,106885,0,1764838756,13713.066132069995,-1.9505651399958879,52975.75470864001 2025-12-04,08:59:18.000,338,11166744,107245,0,1764838757,13713.05939576,-3.2546541900010197,52975.999257840005 2025-12-04,08:59:19.000,338,11166777,107325,0,1764838758,13713.187385649995,-3.9313706699977047,52976.15297448 2025-12-04,08:59:20.000,338,11166813,107245,0,1764838759,13713.389474949996,-4.516448459995445,52976.37656232001 2025-12-04,08:59:21.000,338,11166710,107405,0,1764838760,13713.975533919998,-5.172017550001328,52976.63508576 2025-12-04,08:59:22.000,338,11166768,107245,0,1764838761,13714.905144700002,-6.032011409995903,52976.94251904 2025-12-04,08:59:23.000,338,11166750,107005,0,1764838762,13715.686556659995,-6.814464839997527,52977.31982352 2025-12-04,08:59:25.000,338,11166742,107285,0,1764838764,13717.646822869989,-8.562649079998664,52978.011548400005 2025-12-04,08:59:26.000,338,11166761,107285,0,1764838765,13718.778522949993,-8.992646009995951,52978.3609044 2025-12-04,08:59:27.000,338,11166781,107245,0,1764838766,13719.600352770001,-8.675435159995686,52978.62641496001 2025-12-04,08:59:28.000,338,11166802,107365,0,1764838767,13719.842859930002,-8.160848669998813,52978.71724752 2025-12-04,08:59:29.000,338,11166764,107205,0,1764838768,13719.620561700001,-7.5334760999976425,52978.86397704 2025-12-04,08:59:30.000,338,11166777,107005,0,1764838769,13719.532989669991,-7.181019600000582,52978.93384824 2025-12-04,08:59:31.000,338,11166767,107245,0,1764838770,13719.532989669991,-7.082331780002278,52978.912886879996 2025-12-04,08:59:32.000,338,11166821,107245,0,1764838771,13719.465626569996,-6.941349180000543,52978.93384824 2025-12-04,08:59:33.000,338,11166759,107205,0,1764838772,13719.425208709996,-6.842661360002239,52978.84301568001 2025-12-04,08:59:34.000,338,11166776,107365,0,1764838773,13719.539725980001,-7.2233143799967365,52978.801092960006 2025-12-04,08:59:35.000,338,11166798,107485,0,1764838774,13719.829387309997,-7.787244779996399,52978.76615736 2025-12-04,08:59:36.000,338,11166801,107325,0,1764838775,13719.499308120001,-7.498230450000847,52978.75917024 2025-12-04,08:59:37.000,338,11166700,107365,0,1764838776,13718.637060439993,455.62256142000115,52978.577505119996 2025-12-04,08:59:38.000,338,11166780,107525,0,1764838777,13717.505360359988,-4.615136280001025,52978.23513624 2025-12-04,08:59:39.000,338,11166795,107365,0,1764838778,13716.265879320003,-3.6494054700015113,52977.92071584 2025-12-04,08:59:40.000,338,11166831,106885,0,1764838779,13715.834755479991,-3.8115354600013234,52977.58533408 2025-12-04,08:59:41.000,338,11166755,107085,0,1764838780,13716.218725149993,-4.192188479995821,52977.270913680004 2025-12-04,08:59:42.000,338,11166795,107165,0,1764838781,13716.683530539995,-4.24858151999797,52976.85168648 2025-12-04,08:59:43.000,338,11166730,107085,0,1764838782,13716.81825674,-3.8820267600021907,52976.453420640006 2025-12-04,08:59:44.000,338,11166773,107245,0,1764838783,13716.515122789999,-2.9374433400007547,52976.04118056001 2025-12-04,08:59:45.000,338,11166796,107365,0,1764838784,13716.198516219993,-1.8448281899982248,52975.62894048 2025-12-04,08:59:46.000,338,11166809,107085,0,1764838785,13716.043581090002,-1.330241700001352,52975.26561024 2025-12-04,08:59:47.000,338,11166779,107165,0,1764838786,13715.956009059992,-1.435978649999015,52974.895292880006 2025-12-04,08:59:48.000,338,11166796,107565,0,1764838787,13716.218725149993,-1.1328660599974683,52974.64375656 2025-12-04,08:59:49.000,338,11166775,107045,0,1764838788,13716.87888353,-0.5689356599978055,52974.35029752 2025-12-04,08:59:50.000,338,11166816,107045,0,1764838789,13717.175281169992,0.009093000000575557,52974.056838480006 2025-12-04,08:59:51.000,338,11166702,107285,0,1764838790,13717.080972830001,0.49548297000001185,52973.79831504 2025-12-04,08:59:52.000,338,11166794,107445,0,1764838791,13716.151362049997,0.453188190003857,52973.63761128 2025-12-04,08:59:53.000,338,11166727,107165,0,1764838792,13714.884935770002,-0.30106872000033036,52973.581714320004 2025-12-04,08:59:54.000,338,11166794,107125,0,1764838793,13714.002479159994,-1.1892590999996173,52973.47690752001 2025-12-04,08:59:55.000,338,11166789,107285,0,1764838794,13713.510728529996,-1.4712242999958107,52973.386074960006 2025-12-04,08:59:56.000,338,11166713,107245,0,1764838795,13713.638718419992,-1.3443399600000703,52973.23934544001 2025-12-04,08:59:57.000,338,11166728,107245,0,1764838796,13714.527911339996,-1.640403420002258,52973.19043560001 2025-12-04,08:59:58.000,338,11166739,107085,0,1764838797,13715.49120366999,-1.6545016800009762,52973.11357728 2025-12-04,08:59:59.000,338,11166736,107325,0,1764838798,13715.989690609997,-1.7179438499952084,52973.14152576001 2025-12-04,09:00:00.000,338,11166765,107365,0,1764838799,13716.117680499992,-2.0985968699969817,52973.28126816 2025-12-04,09:00:01.000,338,11166801,107365,0,1764838800,13715.646138799995,-2.2395794699987164,52973.330178 2025-12-04,09:00:02.000,338,11166733,107205,0,1764838801,13714.669373849996,-2.0351546999954735,52973.47690752001 2025-12-04,09:00:03.000,338,11166767,107285,0,1764838802,13714.002479159994,-2.0351546999954735,52973.56075296 2025-12-04,09:00:04.000,338,11166739,107365,0,1764838803,13713.948588679988,-2.535642930000904,52973.67254688001 2025-12-04,09:00:05.000,338,11166794,107165,0,1764838804,13714.46054824,-3.1912120199995115,52973.77735368 2025-12-04,09:00:06.000,338,11166742,107325,0,1764838805,13715.53835784,-3.4449806999982684,52973.81228928001 2025-12-04,09:00:07.000,338,11166779,107165,0,1764838806,13716.784575189995,-3.1982611499988707,52973.7843408 2025-12-04,09:00:08.000,338,11166793,107125,0,1764838807,13717.821966929994,-2.683674660001998,52973.74241808001 2025-12-04,09:00:09.000,338,11166796,107205,0,1764838808,13717.963429439995,-2.218432080000639,52973.63761128 2025-12-04,09:00:10.000,338,11166803,107325,0,1764838809,13717.505360359988,-1.8166316700007883,52973.62363704001 2025-12-04,09:00:11.000,338,11166731,107245,0,1764838810,13716.79131149999,-1.1328660599974683,52973.5397916 2025-12-04,09:00:12.000,338,11166801,107205,0,1764838811,13716.070526329997,-0.21647916000074474,52973.47690752001 2025-12-04,09:00:13.000,338,11166745,107325,0,1764838812,13715.77412868999,-0.1459878599998774,52973.414023440004 2025-12-04,09:00:14.000,338,11166733,107405,0,1764838813,13715.787601309996,-0.5618865299984463,52973.4000492 2025-12-04,09:00:15.000,338,11166785,107045,0,1764838814,13716.279351939993,-1.1892590999996173,52973.35113936 2025-12-04,09:00:16.000,338,11166715,107125,0,1764838815,13717.00013711,-1.8659755799963023,52973.28126816 2025-12-04,09:00:17.000,338,11166815,106925,0,1764838816,13717.87585741,-2.6766255299953627,52973.28126816 2025-12-04,09:00:18.000,338,11166739,107325,0,1764838817,13718.637060439993,-3.4449806999982684,52973.23235832 2025-12-04,09:00:19.000,338,11166797,107485,0,1764838818,13718.657269369993,-3.5648159100019257,52973.1555 2025-12-04,09:00:20.000,338,11166747,107325,0,1764838819,13718.280036010001,-2.789411609999661,52973.09261592001 2025-12-04,09:00:21.000,338,11166751,107205,0,1764838820,13717.862384789994,-1.4782734299951699,52972.980822000005 2025-12-04,09:00:22.000,338,11166773,107005,0,1764838821,13717.613141319998,0.1994195099978242,52972.862040960004 2025-12-04,09:00:23.000,338,11166794,107445,0,1764838822,13717.437997259993,1.4400663900014479,52972.72229856 2025-12-04,09:00:24.000,338,11166760,107205,0,1764838823,13717.842175859994,1.870063319998735,52972.67338872 2025-12-04,09:00:25.000,338,11166795,107285,0,1764838824,13718.502334240002,1.4330172600020887,52972.575569040004 2025-12-04,09:00:26.000,338,11166796,107205,0,1764838825,13718.994084869999,0.46023732000321615,52972.53364632 2025-12-04,09:00:27.000,338,11166763,107245,0,1764838826,13719.472362879991,-0.7451639099963359,52972.47076224001 2025-12-04,09:00:28.000,338,11166686,107205,0,1764838827,13719.849596239997,-1.5276173399979598,52972.34499408 2025-12-04,09:00:29.000,338,11166790,107165,0,1764838828,13720.179675429994,-1.75318949999928,52972.25416152001 2025-12-04,09:00:30.000,338,11166766,107045,0,1764838829,13720.32787424999,-1.4218803900002968,52972.15634184 2025-12-04,09:00:31.000,338,11166758,107525,0,1764838830,13720.33461056,-1.7390912400005618,52972.05852216 2025-12-04,09:00:32.000,338,11166758,107365,0,1764838831,13720.119048639994,-2.1408916500004125,52971.93974112 2025-12-04,09:00:33.000,338,11166791,107205,0,1764838832,13719.559934910001,-1.75318949999928,52971.83493432 2025-12-04,09:00:34.000,338,11166723,107045,0,1764838833,13718.468652689997,-0.9354904200008605,52971.7231404 2025-12-04,09:00:35.000,338,11166811,107165,0,1764838834,13717.350425229997,-0.43500218999542994,52971.55544952 2025-12-04,09:00:36.000,338,11166729,107205,0,1764838835,13716.602694819994,-0.8790973799987114,52971.36679728001 2025-12-04,09:00:37.000,338,11166801,107245,0,1764838836,13715.376686399999,-0.8297534699959215,52971.22006776 2025-12-04,09:00:38.000,338,11166778,107165,0,1764838837,13714.21130476999,-0.6817217400021036,52970.97551856 2025-12-04,09:00:39.000,338,11166831,107445,0,1764838838,13713.34232078,-1.3231925700019929,52970.75891784 2025-12-04,09:00:40.000,338,11166790,107325,0,1764838839,13713.05265944999,-2.056302090000827,52970.43751032001 2025-12-04,09:00:41.000,338,11166796,106845,0,1764838840,13713.09981362,-3.0290820299996994,52970.10212856001 2025-12-04,09:00:42.000,338,11166786,107165,0,1764838841,13713.477046979991,-3.374489399997401,52969.81565664001 2025-12-04,09:00:43.000,338,11166724,107365,0,1764838842,13713.591564249997,-3.0854750700018485,52969.640978639996 2025-12-04,09:00:44.000,338,11166791,107245,0,1764838843,13713.746499380002,-2.8740011699992465,52969.44533928 2025-12-04,09:00:45.000,338,11166725,107245,0,1764838844,13713.780180929993,-3.1912120199995115,52969.35450672001 2025-12-04,09:00:46.000,338,11166796,107285,0,1764838845,13713.33558446999,-3.9595671899951412,52969.17982872 2025-12-04,09:00:47.000,338,11166723,107205,0,1764838846,13712.547436200002,-4.749069749996124,52969.11694464001 2025-12-04,09:00:48.000,338,11166830,107325,0,1764838847,13712.224093320001,-5.7007022999969195,52969.005150720004 2025-12-04,09:00:49.000,338,11166797,107005,0,1764838848,13712.392501069997,-6.617089200000919,52968.84444696 2025-12-04,09:00:50.000,338,11166744,107325,0,1764838849,13712.904460629994,-7.364296979998471,52968.66278184001 2025-12-04,09:00:51.000,338,11166818,107285,0,1764838850,13713.726290450002,-7.843637819998548,52968.51605232001 2025-12-04,09:00:52.000,338,11166842,107005,0,1764838851,13714.790627429997,-7.998718679999001,52968.30643872001 2025-12-04,09:00:53.000,338,11166742,107005,0,1764838852,13715.73371082999,-8.05511172000115,52968.18067056001 2025-12-04,09:00:54.000,338,11166712,107205,0,1764838853,13716.205252530002,-8.46396126000036,52968.01297968001 2025-12-04,09:00:55.000,338,11166792,107325,0,1764838854,13716.299560869993,-9.020842530000664,52967.91516 2025-12-04,09:00:56.000,338,11166744,107125,0,1764838855,13715.962745370001,-9.612969449997763,52967.684585040006 2025-12-04,09:00:57.000,338,11166757,107005,0,1764838856,13715.363213779994,-9.408544680001796,52967.58676536001 2025-12-04,09:00:58.000,338,11166795,107285,0,1764838857,13714.628955989996,-8.767073850001907,52967.30728056 2025-12-04,09:00:59.000,338,11166713,107365,0,1764838858,13714.143941669994,-9.154775999995763,52967.0767056 2025-12-04,09:01:00.000,338,11166783,107205,0,1764838859,13714.103523809994,-9.86673812999652,52966.85311776 2025-12-04,09:01:01.000,338,11166753,107285,0,1764838860,13714.184359529994,-10.282636799995089,52966.63651704 2025-12-04,09:01:02.000,338,11166824,107445,0,1764838861,13714.325822039995,-10.5575528699992,52966.4478648 2025-12-04,09:01:03.000,338,11166739,107245,0,1764838862,13714.703055400001,-10.27558766999573,52966.2382512 2025-12-04,09:01:04.000,338,11166724,106885,0,1764838863,13714.925353630002,-9.345102510000288,52965.94479216 2025-12-04,09:01:05.000,338,11166796,107285,0,1764838864,13715.100497689993,-7.998718679999001,52965.58146192 2025-12-04,09:01:06.000,338,11166742,107285,0,1764838865,13715.060079829993,-7.061184389996924,52965.18319608 2025-12-04,09:01:07.000,338,11166774,107365,0,1764838866,13714.952298869997,-6.715777019999223,52964.784930240006 2025-12-04,09:01:08.000,338,11166739,107325,0,1764838867,13714.48075717,-5.848734029998013,52964.30281896001 2025-12-04,09:01:09.000,338,11166763,107245,0,1764838868,13713.854280339998,-4.734971489997406,52963.98839856001 2025-12-04,09:01:10.000,338,11166795,107085,0,1764838869,13713.840807719993,-4.030058489996009,52963.639042560004 2025-12-04,09:01:11.000,338,11166702,107005,0,1764838870,13714.23825001,-3.8185845900006825,52963.35955776 2025-12-04,09:01:12.000,338,11166746,107285,0,1764838871,13714.588538129996,-4.008911099997931,52963.08007296001 2025-12-04,09:01:13.000,338,11166723,107245,0,1764838872,13714.972507799997,457.47648260999995,52962.90539496 2025-12-04,09:01:14.000,338,11166809,107205,0,1764838873,13715.47773105,-4.312023689999478,52962.7097556 2025-12-04,09:01:15.000,338,11166828,107285,0,1764838874,13715.5787757,-3.9807145800004946,52962.50712912001 2025-12-04,09:01:16.000,338,11166777,107285,0,1764838875,13715.107233999988,-2.838755519995175,52962.33943824001 2025-12-04,09:01:17.000,338,11166730,107165,0,1764838876,13714.346030969995,-1.8166316700007883,52962.1158504 2025-12-04,09:01:18.000,338,11166808,107445,0,1764838877,13713.207594579995,-1.2527012700011255,52961.89226256 2025-12-04,09:01:19.000,338,11166759,107165,0,1764838878,13712.399237379992,-1.6051577699981863,52961.577842160004 2025-12-04,09:01:20.000,338,11166739,107045,0,1764838879,13711.83338733999,-2.838755519995175,52961.37521568 2025-12-04,09:01:21.000,338,11166736,107485,0,1764838880,13710.688214639995,-3.945468929996423,52961.08874376001 2025-12-04,09:01:22.000,338,11166783,107485,0,1764838881,13709.186017509994,-4.777266270000837,52960.72541352 2025-12-04,09:01:23.000,338,11166747,107085,0,1764838882,13707.838755509998,-5.009887560001516,52960.4389416 2025-12-04,09:01:24.000,338,11166797,107085,0,1764838883,13706.565592919993,-4.283827170002041,52960.06163712001 2025-12-04,09:01:25.000,338,11166704,107045,0,1764838884,13705.72355417,-3.311047229995893,52959.6703584 2025-12-04,09:01:26.000,338,11166786,107285,0,1764838885,13704.982560069991,-2.8740011699992465,52959.362925119996 2025-12-04,09:01:27.000,338,11166789,107285,0,1764838886,13704.046212979993,-2.9303942100013955,52959.07645320001 2025-12-04,09:01:28.000,338,11166781,107245,0,1764838887,13703.251328399994,-3.896125020000909,52958.80395552 2025-12-04,09:01:29.000,338,11166797,107285,0,1764838888,13702.40255333999,-5.305951019996428,52958.510496480005 2025-12-04,09:01:30.000,338,11166715,107365,0,1764838889,13701.843439609998,-6.144797490000201,52958.30088288 2025-12-04,09:01:31.000,338,11166796,107445,0,1764838890,13701.769340199993,-6.9624965699986205,52957.97947536001 2025-12-04,09:01:32.000,338,11166810,107285,0,1764838891,13702.011847359994,-7.907079990000057,52957.78383600001 2025-12-04,09:01:33.000,338,11166766,107005,0,1764838892,13702.16004617999,-8.5908455999961,52957.56723528001 2025-12-04,09:01:34.000,338,11166714,107325,0,1764838893,13702.052265219994,-8.760024719995272,52957.30172472 2025-12-04,09:01:35.000,338,11166828,107165,0,1764838894,13702.09941938999,-9.182972520000476,52957.09211112001 2025-12-04,09:01:36.000,338,11166744,107005,0,1764838895,13702.30150868999,-10.028868119996332,52956.882497520004 2025-12-04,09:01:37.000,338,11166804,107245,0,1764838896,13702.18025510999,-10.832468939996033,52956.69384528 2025-12-04,09:01:38.000,338,11166723,107245,0,1764838897,13702.18699142,-11.918034959999204,52956.51916728001 2025-12-04,09:01:39.000,338,11166738,107245,0,1764838898,13702.32845393,-12.749832299996342,52956.35147640001 2025-12-04,09:01:40.000,338,11166783,107125,0,1764838899,13702.698950979997,-12.503112749996944,52956.12788856 2025-12-04,09:01:41.000,338,11166797,107165,0,1764838900,13703.069448029994,-11.643118889995094,52955.85539088 2025-12-04,09:01:42.000,338,11166800,107165,0,1764838901,13703.37931828999,-10.867714590000105,52955.51302200001 2025-12-04,09:01:43.000,338,11166799,107085,0,1764838902,13703.453417699995,-10.416570269997464,52955.226550080006 2025-12-04,09:01:44.000,338,11166734,107165,0,1764838903,13703.594880209996,-10.585749389996636,52954.80732288 2025-12-04,09:01:45.000,338,11166800,107165,0,1764838904,13703.39952721999,-11.022795450000558,52954.49988960001 2025-12-04,09:01:46.000,338,11166767,107165,0,1764838905,13702.375608099996,-11.248367610001878,52954.14354648001 2025-12-04,09:01:47.000,338,11166742,107205,0,1764838906,13700.496177609988,-10.825419809996674,52953.70335792 2025-12-04,09:01:48.000,338,11166738,107285,0,1764838907,13698.38097626999,-10.007720729998255,52953.263169360005 2025-12-04,09:01:49.000,338,11166757,107365,0,1764838908,13696.137785039995,-10.028868119996332,52952.79503232 2025-12-04,09:01:50.000,338,11166822,107365,0,1764838909,13694.446971229998,-9.63411683999584,52952.38977936 2025-12-04,09:01:51.000,338,11166837,107205,0,1764838910,13692.938037790002,-9.182972520000476,52951.88670672 2025-12-04,09:01:52.000,338,11166799,107085,0,1764838911,13691.968009149998,-9.309856859996216,52951.46049240001 2025-12-04,09:01:53.000,338,11166819,107165,0,1764838912,13691.11249778,-9.33100425000157,52951.05523944001 2025-12-04,09:01:54.000,338,11166742,107285,0,1764838913,13690.223304859996,-9.901983780000592,52950.531205440006 2025-12-04,09:01:55.000,338,11166783,107165,0,1764838914,13689.09834109,-10.754928509995807,52950.04909416001 2025-12-04,09:01:56.000,338,11166815,107285,0,1764838915,13687.73087015999,-11.072139359996072,52949.59493136001 2025-12-04,09:01:57.000,338,11166743,107085,0,1764838916,13686.848413549997,-11.424595860000409,52949.140768560006 2025-12-04,09:01:58.000,338,11166707,107285,0,1764838917,13686.35666292,-11.636069759995735,52948.62372168 2025-12-04,09:01:59.000,338,11166791,107565,0,1764838918,13685.864912290002,-11.043942839998635,52948.09968768 2025-12-04,09:02:00.000,338,11166718,107205,0,1764838919,13685.642614060002,-10.127555940001912,52947.6175764 2025-12-04,09:02:01.000,338,11166726,107245,0,1764838920,13685.689768229997,-9.556576409995614,52947.0935424 2025-12-04,09:02:02.000,338,11166773,107365,0,1764838921,13685.817758119993,-9.338053380000929,52946.66732808001 2025-12-04,09:02:03.000,338,11166701,107365,0,1764838922,13685.326007489995,-9.521330759998818,52946.31098496001 2025-12-04,09:02:04.000,338,11166829,107325,0,1764838923,13684.14041693,-9.338053380000929,52945.835860800005 2025-12-04,09:02:05.000,338,11166788,107165,0,1764838924,13681.708609019995,-8.203143450002244,52945.24894272 2025-12-04,09:02:06.000,338,11166717,107245,0,1764838925,13679.654034469997,-7.434788279999339,52944.6480504 2025-12-04,09:02:07.000,338,11166721,107405,0,1764838926,13678.535807009997,-6.877907009999035,52944.02619672 2025-12-04,09:02:08.000,338,11166730,107285,0,1764838927,13677.687031949994,-6.567745289998129,52943.34145896001 2025-12-04,09:02:09.000,338,11166763,107245,0,1764838928,13676.76415748,-6.33512399999745,52942.67069544001 2025-12-04,09:02:10.000,338,11166720,107205,0,1764838929,13676.002954449992,-6.722826149998582,52942.13967432001 2025-12-04,09:02:11.000,338,11166799,107245,0,1764838930,13675.59877584999,-7.307903939996322,52941.62262744 2025-12-04,09:02:12.000,338,11166818,107325,0,1764838931,13675.51794012999,-7.737900870000885,52941.06365784001 2025-12-04,09:02:13.000,338,11166788,107365,0,1764838932,13675.59877584999,-8.351175179996062,52940.588533680006 2025-12-04,09:02:14.000,338,11166734,107285,0,1764838933,13675.49773119999,-8.675435159995686,52940.07847392001 2025-12-04,09:02:15.000,338,11166732,107365,0,1764838934,13675.27543296999,-8.985596879996592,52939.64527248 2025-12-04,09:02:16.000,338,11166726,107165,0,1764838935,13674.312140639995,-8.908056449996366,52939.19110968001 2025-12-04,09:02:17.000,338,11166745,107325,0,1764838936,13673.18717687,-9.338053380000929,52938.75092112 2025-12-04,09:02:18.000,338,11166763,107365,0,1764838937,13672.082422029991,-10.176899849997426,52938.38060376001 2025-12-04,09:02:19.000,338,11166766,107085,0,1764838938,13671.307746379993,-11.19197456999973,52937.99631216001 2025-12-04,09:02:20.000,338,11166834,107285,0,1764838939,13670.68800586,-11.354104559999541,52937.61202056001 2025-12-04,09:02:21.000,338,11166723,107525,0,1764838940,13670.553279659995,-11.495087160001276,52937.2417032 2025-12-04,09:02:22.000,338,11166788,107285,0,1764838941,13670.290563569994,-12.030821039996226,52936.850424480006 2025-12-04,09:02:23.000,338,11166745,107125,0,1764838942,13669.455261129995,-12.566554919998453,52936.50805560001 2025-12-04,09:02:24.000,338,11166815,107245,0,1764838943,13668.801839059997,-13.250320530001773,52936.24254504 2025-12-04,09:02:25.000,338,11166702,107285,0,1764838944,13668.512177730001,-13.919987879999098,52936.00498296001 2025-12-04,09:02:26.000,338,11166824,107365,0,1764838945,13668.795102750002,-14.977357379997557,52935.823317840004 2025-12-04,09:02:27.000,338,11166716,107365,0,1764838946,13669.293589689994,-16.140463830000954,52935.5647944 2025-12-04,09:02:28.000,338,11166784,107005,0,1764838947,13669.414843269995,-17.113243769999826,52935.38312928001 2025-12-04,09:02:29.000,338,11166732,107245,0,1764838948,13669.515887919995,-17.78996024999651,52935.04774752001 2025-12-04,09:02:30.000,338,11166768,107285,0,1764838949,13669.63040519,-18.184711529997003,52934.72634 2025-12-04,09:02:31.000,338,11166772,107605,0,1764838950,13669.664086739991,-18.967164959998627,52934.32807416001 2025-12-04,09:02:32.000,338,11166746,107125,0,1764838951,13670.202991539998,-19.834207949999836,52933.80404016001 2025-12-04,09:02:33.000,338,11166788,107205,0,1764838952,13670.937249329996,-20.44748226000229,52933.34987736001 2025-12-04,09:02:34.000,338,11166767,107165,0,1764838953,13671.469417819993,-20.898626579997654,52932.874753200005 2025-12-04,09:02:35.000,338,11166718,107405,0,1764838954,13671.75907914999,-21.25813221000135,52932.36469344001 2025-12-04,09:02:36.000,338,11166734,107245,0,1764838955,13671.449208889993,-20.821086149997427,52931.79174960001 2025-12-04,09:02:37.000,338,11166744,107005,0,1764838956,13670.957458259996,-19.791913169996405,52931.1629088 2025-12-04,09:02:38.000,338,11166747,107125,0,1764838957,13669.994165930002,-18.06487632000062,52930.534068 2025-12-04,09:02:39.000,338,11166806,107205,0,1764838958,13668.768157509992,-16.196856869995827,52929.82138176 2025-12-04,09:02:40.000,338,11166731,107085,0,1764838959,13667.414159200001,-15.520140389999142,52929.22048944 2025-12-04,09:02:41.000,338,11166764,107445,0,1764838960,13666.545175209998,-15.76685993999854,52928.68946832 2025-12-04,09:02:42.000,338,11166708,107325,0,1764838961,13666.060160889996,-16.535215110001445,52928.27024112001 2025-12-04,09:02:43.000,338,11166750,107205,0,1764838962,13665.480838229989,-17.338815930001147,52927.83703968001 2025-12-04,09:02:44.000,338,11166809,107205,0,1764838963,13664.995823910001,-18.156515009999566,52927.36890264 2025-12-04,09:02:45.000,338,11166759,107165,0,1764838964,13664.72637150999,-18.685199759995157,52926.96364968 2025-12-04,09:02:46.000,338,11166759,107125,0,1764838965,13663.729397629992,-18.93191931000183,52926.46756416 2025-12-04,09:02:47.000,338,11166782,107205,0,1764838966,13662.597697550002,-19.75666751999961,52926.0972468 2025-12-04,09:02:48.000,338,11166787,107405,0,1764838967,13662.00490226999,-20.91977396999573,52925.68500672001 2025-12-04,09:02:49.000,338,11166793,107205,0,1764838968,13662.32824514999,-22.06173303000105,52925.22385680001 2025-12-04,09:02:50.000,338,11166702,107045,0,1764838969,13663.54751725999,-23.358772949999548,52924.76969400001 2025-12-04,09:02:51.000,338,11166777,107005,0,1764838970,13664.827416159991,-24.37384767000185,52924.34347968001 2025-12-04,09:02:52.000,338,11166811,107325,0,1764838971,13665.797444799995,-25.19859587999963,52923.9661752 2025-12-04,09:02:53.000,338,11166809,107005,0,1764838972,13666.221832329997,-25.339578480001364,52923.532973760004 2025-12-04,09:02:54.000,338,11166738,107205,0,1764838973,13666.248777569992,-24.61351809000189,52923.148682160005 2025-12-04,09:02:55.000,338,11166795,107245,0,1764838974,13665.70987277,-23.781720749997476,52922.715480720006 2025-12-04,09:02:56.000,338,11166796,107245,0,1764838975,13664.982351289997,-23.35172382000019,52922.35215048001 2025-12-04,09:02:57.000,338,11166717,107525,0,1764838976,13664.261566119989,-23.542050329997437,52921.9399104 2025-12-04,09:02:58.000,338,11166794,107125,0,1764838977,13663.459945229995,-24.190570289996685,52921.73029680001 2025-12-04,09:02:59.000,338,11166759,107205,0,1764838978,13662.489916589991,-25.226792399997066,52921.40190216 2025-12-04,09:03:00.000,338,11166802,107085,0,1764838979,13661.607459979998,-25.988098440000613,52921.17831432001 2025-12-04,09:03:01.000,338,11166711,107365,0,1764838980,13660.347770009997,-25.797771929996088,52920.94773936 2025-12-04,09:03:02.000,338,11166825,107285,0,1764838981,13659.50573125999,-25.572199770002044,52920.66126744 2025-12-04,09:03:03.000,338,11166723,107245,0,1764838982,13658.993771699992,-25.41006978000223,52920.37479552 2025-12-04,09:03:04.000,338,11166775,107325,0,1764838983,13658.805155019996,-25.55105237999669,52920.1581948 2025-12-04,09:03:05.000,338,11166800,107365,0,1764838984,13658.764737159996,-25.804821059995447,52919.92761984 2025-12-04,09:03:06.000,338,11166753,107205,0,1764838985,13659.135234209993,-26.60137274999579,52919.83678728001 2025-12-04,09:03:07.000,338,11166789,107285,0,1764838986,13659.75497473,-27.22874531999696,52919.68307064 2025-12-04,09:03:08.000,338,11166780,107485,0,1764838987,13660.455550969993,-27.40497356999549,52919.60621232 2025-12-04,09:03:09.000,338,11166796,107205,0,1764838988,13660.90688373999,-26.81989577999775,52919.43852144 2025-12-04,09:03:10.000,338,11166742,107525,0,1764838989,13661.263908169996,-26.19252320999658,52919.2498692 2025-12-04,09:03:11.000,338,11166720,107245,0,1764838990,13661.977957029994,-25.96695104999526,52918.94942304001 2025-12-04,09:03:12.000,338,11166725,107165,0,1764838991,13663.156811279994,-25.466462819997105,52918.73282232001 2025-12-04,09:03:13.000,338,11166746,107445,0,1764838992,13664.086422059998,-25.452364559998387,52918.5511572 2025-12-04,09:03:14.000,338,11166807,107365,0,1764838993,13664.59164531,-25.995147569999972,52918.502247360004 2025-12-04,09:03:15.000,338,11166755,107045,0,1764838994,13663.978641100002,-26.523832319995563,52918.37647920001 2025-12-04,09:03:16.000,338,11166778,107125,0,1764838995,13662.638115410002,-26.685962309995375,52918.2018012 2025-12-04,09:03:17.000,338,11166797,107525,0,1764838996,13661.311062339992,-26.82694490999711,52918.020136080006 2025-12-04,09:03:18.000,338,11166794,107445,0,1764838997,13660.82604801999,-27.09481185000186,52917.77558688001 2025-12-04,09:03:19.000,338,11166809,107125,0,1764838998,13661.183072449996,-27.249892710002314,52917.55898616001 2025-12-04,09:03:20.000,338,11166740,107245,0,1764838999,13662.159837399995,-27.51071052000043,52917.328411200004 2025-12-04,09:03:21.000,338,11166742,107165,0,1764839000,13663.500363089996,-27.24284357999568,52917.1187976 2025-12-04,09:03:22.000,338,11166819,107445,0,1764839001,13664.517545899995,-26.904485339997336,52916.95809384001 2025-12-04,09:03:23.000,338,11166797,107045,0,1764839002,13665.527992399999,-26.86219056000118,52916.909184 2025-12-04,09:03:24.000,338,11166809,107165,0,1764839003,13666.356558530002,-27.144155759997375,52916.88123552 2025-12-04,09:03:25.000,338,11166770,107365,0,1764839004,13666.855045469994,-28.08169004999945,52916.895209760005 2025-12-04,09:03:26.000,338,11166808,107205,0,1764839005,13667.326587169991,-29.32938605999516,52916.88123552 2025-12-04,09:03:27.000,338,11166753,107245,0,1764839006,13667.825074109998,431.56388072999835,52916.8742484 2025-12-04,09:03:28.000,338,11166830,107325,0,1764839007,13668.559331899996,-29.879218199996103,52916.88822264001 2025-12-04,09:03:29.000,338,11166759,107445,0,1764839008,13669.52936054,-29.449221269998816,52916.825338560004 2025-12-04,09:03:30.000,338,11166793,107205,0,1764839009,13670.270354639993,-29.040371729999606,52916.86027416 2025-12-04,09:03:31.000,338,11166747,107005,0,1764839010,13671.045030289992,-28.709062620000623,52916.90219688 2025-12-04,09:03:32.000,338,11166741,107205,0,1764839011,13671.671507119994,-28.55398176000017,52916.8742484 2025-12-04,09:03:33.000,338,11166737,107485,0,1764839012,13672.102630959991,-28.631522190000396,52916.909184 2025-12-04,09:03:34.000,338,11166812,107085,0,1764839013,13672.244093469992,-28.871192610000435,52916.965080960006 2025-12-04,09:03:35.000,338,11166804,107165,0,1764839014,13671.80623332,-29.399877359996026,52917.02097792 2025-12-04,09:03:36.000,338,11166794,107245,0,1764839015,13671.348164239993,-30.316264260000025,52916.944119600004 2025-12-04,09:03:37.000,338,11166799,107165,0,1764839016,13671.274064830002,-31.45822331999807,52916.88822264001 2025-12-04,09:03:38.000,338,11166750,107005,0,1764839017,13671.873596419995,-32.691821070002334,52916.83931280001 2025-12-04,09:03:39.000,338,11166723,107165,0,1764839018,13672.95814232999,-33.60820796999906,52916.76944160001 2025-12-04,09:03:40.000,338,11166734,107365,0,1764839019,13674.16394182,-33.805583609995665,52916.70655752 2025-12-04,09:03:41.000,338,11166816,107005,0,1764839020,13674.904935919993,-33.17821104000177,52916.559828000005 2025-12-04,09:03:42.000,338,11166706,107205,0,1764839021,13675.672875259996,-32.73411584999849,52916.3502144 2025-12-04,09:03:43.000,338,11166806,107365,0,1764839022,13676.94603785,-32.51559281999653,52916.18252352 2025-12-04,09:03:44.000,338,11166744,106805,0,1764839023,13678.340454019992,-32.339364569998,52916.035794 2025-12-04,09:03:45.000,338,11166813,107085,0,1764839024,13679.761815429993,-32.0926450199986,52915.95194856001 2025-12-04,09:03:46.000,338,11166741,107045,0,1764839025,13680.913724439997,-32.001006329999655,52915.87509024 2025-12-04,09:03:47.000,338,11166745,107205,0,1764839026,13681.809653669996,-32.13493980000203,52915.97290992 2025-12-04,09:03:48.000,338,11166739,107245,0,1764839027,13682.85378171999,-32.14198893000139,52915.9659228 2025-12-04,09:03:49.000,338,11166839,107165,0,1764839028,13683.844019289994,-31.958711549996224,52916.07771672001 2025-12-04,09:03:50.000,338,11166770,106805,0,1764839029,13684.611958629997,-31.80363068999577,52916.13361368 2025-12-04,09:03:51.000,338,11166848,107365,0,1764839030,13685.144127119995,-31.81067981999513,52916.210472 2025-12-04,09:03:52.000,338,11166744,107125,0,1764839031,13685.797549189992,-32.233627620000334,52916.224446240005 2025-12-04,09:03:53.000,338,11166828,107005,0,1764839032,13686.35666292,-32.72001758999977,52916.35720152 2025-12-04,09:03:54.000,338,11166784,106925,0,1764839033,13686.747368899996,-33.02313018000132,52916.41309848001 2025-12-04,09:03:55.000,338,11166744,107285,0,1764839034,13687.043766540002,-32.88919670999894,52916.49694392 2025-12-04,09:03:56.000,338,11166794,107525,0,1764839035,13687.138074879993,-32.4380523899963,52916.53187952001 2025-12-04,09:03:57.000,338,11166761,107285,0,1764839036,13687.252592149998,-31.782483299997693,52916.62271208001 2025-12-04,09:03:58.000,338,11166716,107125,0,1764839037,13687.51530824,-31.04937377999886,52916.72053176001 2025-12-04,09:03:59.000,338,11166750,107125,0,1764839038,13687.73760647,-30.499541639997915,52916.85328704 2025-12-04,09:04:00.000,338,11166740,107245,0,1764839039,13687.56919871999,-29.632498649996705,52916.92315824 2025-12-04,09:04:01.000,338,11166739,106925,0,1764839040,13686.801259380001,-28.293163950002054,52917.02796504 2025-12-04,09:04:02.000,338,11166800,107165,0,1764839041,13685.575250959992,-27.158254019996093,52917.013990800006 2025-12-04,09:04:03.000,338,11166727,107085,0,1764839042,13684.15388954999,-26.305309290000878,52917.013990800006 2025-12-04,09:04:04.000,338,11166800,107245,0,1764839043,13682.995244229991,-26.277112769996165,52916.92315824 2025-12-04,09:04:05.000,338,11166743,107205,0,1764839044,13682.234041199998,-26.46039015000133,52916.85328704 2025-12-04,09:04:06.000,338,11166785,107205,0,1764839045,13681.951116179996,-27.179401410001446,52916.74848024001 2025-12-04,09:04:07.000,338,11166756,107245,0,1764839046,13681.65471853999,-28.011198749998584,52916.678609040006 2025-12-04,09:04:08.000,338,11166802,107205,0,1764839047,13681.082132189993,-28.74430826999742,52916.58078936001 2025-12-04,09:04:09.000,338,11166798,107445,0,1764839048,13680.327665469995,-29.19545259000006,52916.51790528 2025-12-04,09:04:10.000,338,11166797,107085,0,1764839049,13679.613616609997,-29.435123010000098,52916.40611136 2025-12-04,09:04:11.000,338,11166768,107245,0,1764839050,13678.832204649989,-29.41397562000202,52916.322265920004 2025-12-04,09:04:12.000,338,11166759,107285,0,1764839051,13677.909330179995,-29.83692341999995,52916.322265920004 2025-12-04,09:04:13.000,338,11166749,107365,0,1764839052,13676.730475929995,-30.295116870001948,52916.210472 2025-12-04,09:04:14.000,338,11166828,107205,0,1764839053,13675.713293119996,-30.718064669999876,52916.035794 2025-12-04,09:04:15.000,338,11166752,107245,0,1764839054,13675.012716879988,-31.183307250001235,52915.889064480005 2025-12-04,09:04:16.000,338,11166806,107685,0,1764839055,13674.635483519996,-31.66969722000067,52915.73534784 2025-12-04,09:04:17.000,338,11166730,107205,0,1764839056,13674.15720550999,-32.01510458999837,52915.57464408001 2025-12-04,09:04:18.000,338,11166826,107325,0,1764839057,13673.651982260002,-31.965760679995583,52915.39297896 2025-12-04,09:04:19.000,338,11166713,107165,0,1764839058,13673.483574509992,-31.599205919999804,52915.169391120005 2025-12-04,09:04:20.000,338,11166780,107205,0,1764839059,13673.645245949992,-31.387732019997202,52915.00868736 2025-12-04,09:04:21.000,338,11166798,107245,0,1764839060,13673.598091779997,-31.126914209999086,52914.77811240001 2025-12-04,09:04:22.000,338,11166804,107045,0,1764839061,13673.20064948999,-30.788555970000743,52914.63138288 2025-12-04,09:04:23.000,338,11166751,107285,0,1764839062,13672.169994060001,-30.541836420001346,52914.45670488 2025-12-04,09:04:24.000,338,11166802,107045,0,1764839063,13671.119129699997,-30.781506840001384,52914.261065520004 2025-12-04,09:04:25.000,338,11166717,107205,0,1764839064,13670.344454049999,-31.10576682000101,52914.18420720001 2025-12-04,09:04:26.000,338,11166792,107365,0,1764839065,13669.48894268,-30.971833349998633,52914.01651632001 2025-12-04,09:04:27.000,338,11166745,107165,0,1764839066,13668.990455739993,-30.45724686000176,52913.78594136 2025-12-04,09:04:28.000,338,11166818,107525,0,1764839067,13668.694058100002,-30.499541639997915,52913.56934064 2025-12-04,09:04:29.000,338,11166844,107325,0,1764839068,13668.438078319996,-31.310191589996975,52913.373701280005 2025-12-04,09:04:30.000,338,11166794,107165,0,1764839069,13668.30335211999,-32.621329770001466,52913.206010400005 2025-12-04,09:04:31.000,338,11166729,107205,0,1764839070,13667.730765769993,-33.72099404999608,52912.97543544 2025-12-04,09:04:32.000,338,11166836,107245,0,1764839071,13667.400686579997,-35.06032874999801,52912.702937760005 2025-12-04,09:04:33.000,338,11166754,107205,0,1764839072,13667.17165204,-36.65343212999869,52912.52825976001 2025-12-04,09:04:34.000,338,11166809,107365,0,1764839073,13666.686637719999,-37.98571770000126,52912.2976848 2025-12-04,09:04:35.000,338,11166745,107165,0,1764839074,13666.383503769997,-38.97259589999885,52912.0182 2025-12-04,09:04:36.000,338,11166800,107165,0,1764839075,13666.201623399997,-39.19111893000081,52911.67583112 2025-12-04,09:04:37.000,338,11166758,107165,0,1764839076,13665.96585254999,-38.72587634999945,52911.23564256001 2025-12-04,09:04:38.000,338,11166807,107165,0,1764839077,13665.245067379998,-37.24555904999579,52910.80244112001 2025-12-04,09:04:39.000,338,11166727,107245,0,1764839078,13663.998850030002,-34.97573918999842,52910.3412912 2025-12-04,09:04:40.000,338,11166803,107165,0,1764839079,13662.37539932,-32.96673713999917,52909.86616704001 2025-12-04,09:04:41.000,338,11166757,107325,0,1764839080,13660.300615840002,-30.99298073999671,52909.40501712 2025-12-04,09:04:42.000,338,11166821,107245,0,1764839081,13658.71758299,-29.851021679998667,52908.867008880006 2025-12-04,09:04:43.000,338,11166782,107285,0,1764839082,13657.828390069997,-29.710039079996932,52908.56656272 2025-12-04,09:04:44.000,338,11166762,107125,0,1764839083,13656.838152499993,-30.323313389999385,52908.2102196 2025-12-04,09:04:45.000,338,11166819,107165,0,1764839084,13655.881596479994,-31.430026800000633,52908.07047720001 2025-12-04,09:04:46.000,338,11166757,107205,0,1764839085,13655.578462529993,-32.755263239996566,52907.9656704 2025-12-04,09:04:47.000,338,11166739,107165,0,1764839086,13655.84791492999,-34.313120970000455,52908.00060600001 2025-12-04,09:04:48.000,338,11166734,107205,0,1764839087,13656.797734639993,-35.990813910000725,52908.16829688001 2025-12-04,09:04:49.000,338,11166731,107245,0,1764839088,13657.491574569991,-37.04818340999918,52908.342974880004 2025-12-04,09:04:50.000,338,11166773,107325,0,1764839089,13657.808181139997,-36.66753038999741,52908.61547256 2025-12-04,09:04:51.000,338,11166709,107005,0,1764839090,13657.754290659992,-35.525571329999366,52908.76918920001 2025-12-04,09:04:52.000,338,11166779,107365,0,1764839091,13657.174968,-34.18623662999744,52908.95784144001 2025-12-04,09:04:53.000,338,11166717,107365,0,1764839092,13656.332929249991,-33.495421890002035,52909.16046792 2025-12-04,09:04:54.000,338,11166742,107205,0,1764839093,13656.00958636999,-33.678699269999925,52909.39104288001 2025-12-04,09:04:55.000,338,11166795,107205,0,1764839094,13656.05674054,-34.17213836999872,52909.66354056 2025-12-04,09:04:56.000,338,11166774,107045,0,1764839095,13655.95569589,-34.63033182000072,52909.84520568001 2025-12-04,09:04:57.000,338,11166826,107165,0,1764839096,13655.558253599993,-34.76426528999582,52910.01289656001 2025-12-04,09:04:58.000,338,11166763,107245,0,1764839097,13654.72968746999,-34.01705750999827,52910.187574560005 2025-12-04,09:04:59.000,338,11166787,107245,0,1764839098,13653.7394499,-32.994933659996605,52910.36225256 2025-12-04,09:05:00.000,338,11166785,107205,0,1764839099,13653.786604069996,-32.008055459999014,52910.49500784001 2025-12-04,09:05:01.000,338,11166764,107205,0,1764839100,13653.941539200001,-31.352486370000406,52910.61378888001 2025-12-04,09:05:02.000,338,11166823,107405,0,1764839101,13653.61819632,-31.26084768000146,52910.62776312 2025-12-04,09:05:03.000,338,11166727,107365,0,1764839102,13652.68184923,-31.028226390000782,52910.66968584 2025-12-04,09:05:04.000,338,11166812,107565,0,1764839103,13651.893700959998,-30.22462557000108,52910.50898208 2025-12-04,09:05:05.000,338,11166746,106965,0,1764839104,13651.826337860002,-29.907414720000816,52910.27840712001 2025-12-04,09:05:06.000,338,11166799,107365,0,1764839105,13652.183362289994,-30.245772959999158,52910.04783216 2025-12-04,09:05:07.000,338,11166746,107005,0,1764839106,13652.924356390002,-31.246749419995467,52909.82424432001 2025-12-04,09:05:08.000,338,11166801,107045,0,1764839107,13653.867439789996,-32.67772280999634,52909.66354056 2025-12-04,09:05:09.000,338,11166779,107405,0,1764839108,13654.460235069993,-33.171161909995135,52909.49584968 2025-12-04,09:05:10.000,338,11166781,107205,0,1764839109,13654.406344589988,-33.262800600001356,52909.34213304001 2025-12-04,09:05:11.000,338,11166753,107285,0,1764839110,13654.008902299996,-33.77738708999823,52909.09758384 2025-12-04,09:05:12.000,338,11166828,107125,0,1764839111,13653.705768349995,-34.658528339998156,52908.92290584 2025-12-04,09:05:13.000,338,11166702,107325,0,1764839112,13653.968484439996,-35.79343826999684,52908.699318000006 2025-12-04,09:05:14.000,338,11166727,107205,0,1764839113,13655.073239279991,-36.14589477000118,52908.47573016 2025-12-04,09:05:15.000,338,11166722,107245,0,1764839114,13656.420501280001,-35.581964370001515,52908.2800908 2025-12-04,09:05:16.000,338,11166800,107205,0,1764839115,13657.23559479,-35.04623048999929,52908.11239992 2025-12-04,09:05:17.000,338,11166766,107285,0,1764839116,13656.993087629999,-34.5034474799977,52908.00060600001 2025-12-04,09:05:18.000,338,11166805,107445,0,1764839117,13655.942223269994,-34.06640142000106,52907.79797952 2025-12-04,09:05:19.000,338,11166776,107205,0,1764839118,13654.655588059999,-34.12279445999593,52907.65823712 2025-12-04,09:05:20.000,338,11166814,107245,0,1764839119,13653.69229572999,-35.19426222000038,52907.49753336001 2025-12-04,09:05:21.000,338,11166737,107285,0,1764839120,13652.971510559997,-36.90720080999745,52907.357790960006 2025-12-04,09:05:22.000,338,11166799,107285,0,1764839121,13652.769421259996,-38.74702373999753,52907.32984248001 2025-12-04,09:05:23.000,338,11166730,107205,0,1764839122,13652.41239682999,-39.740951070001756,52907.301894 2025-12-04,09:05:24.000,338,11166794,107405,0,1764839123,13652.459551,-39.987670620001154,52907.18311296001 2025-12-04,09:05:25.000,338,11166760,107325,0,1764839124,13653.018664729992,-39.19111893000081,52907.218048560004 2025-12-04,09:05:26.000,338,11166785,107045,0,1764839125,13653.73271358999,-37.91522640000039,52907.14817736 2025-12-04,09:05:27.000,338,11166724,107525,0,1764839126,13654.022374920001,-36.392614320000575,52907.07830616 2025-12-04,09:05:28.000,338,11166796,107285,0,1764839127,13654.008902299996,-34.73606876999838,52906.93856376 2025-12-04,09:05:29.000,338,11166794,106965,0,1764839128,13654.271618389997,-33.71394491999672,52906.833756960004 2025-12-04,09:05:30.000,338,11166744,107285,0,1764839129,13654.70947853999,-33.9465662099974,52906.7429244 2025-12-04,09:05:31.000,338,11166747,107205,0,1764839130,13655.591935149998,-35.46212915999786,52906.72895016001 2025-12-04,09:05:32.000,338,11166748,107245,0,1764839131,13656.939197149994,-36.95654472000024,52906.79882136 2025-12-04,09:05:33.000,338,11166835,106885,0,1764839132,13657.606091839996,-37.034085150000465,52906.79183424 2025-12-04,09:05:34.000,338,11166807,107445,0,1764839133,13657.49831088,-36.167042159999255,52906.666066080004 2025-12-04,09:05:35.000,338,11166738,107285,0,1764839134,13657.585882909996,-35.715897839996614,52906.58222064 2025-12-04,09:05:36.000,338,11166754,107325,0,1764839135,13657.45789302,-35.4550800299985,52906.5333108 2025-12-04,09:05:37.000,338,11166802,107205,0,1764839136,13656.844888809988,-34.91934614999627,52906.47042672001 2025-12-04,09:05:38.000,338,11166713,106925,0,1764839137,13656.25882984,-34.41180878999876,52906.38658128 2025-12-04,09:05:39.000,338,11166752,107285,0,1764839138,13655.659298249993,-33.98886099000083,52906.47741384 2025-12-04,09:05:40.000,338,11166748,106885,0,1764839139,13654.763369019995,-33.55181492999691,52906.48440096 2025-12-04,09:05:41.000,338,11166742,107205,0,1764839140,13654.035847539992,-33.38263580999774,52906.52632368 2025-12-04,09:05:42.000,338,11166727,107045,0,1764839141,13653.187072479988,-33.70689578999736,52906.603182 2025-12-04,09:05:43.000,338,11166769,107245,0,1764839142,13652.567331959995,-34.848854849995405,52906.58920776001 2025-12-04,09:05:44.000,338,11166759,107165,0,1764839143,13652.345033729995,-36.24458258999948,52906.666066080004 2025-12-04,09:05:45.000,338,11166729,107045,0,1764839144,13652.27093431999,-37.30195208999794,52906.714975920004 2025-12-04,09:05:46.000,338,11166765,106685,0,1764839145,13652.243989079994,-38.05620900000213,52906.77087288 2025-12-04,09:05:47.000,338,11166796,107085,0,1764839146,13653.106236760003,-38.76112199999625,52906.88965392 2025-12-04,09:05:48.000,338,11166735,107205,0,1764839147,13654.426553519988,-39.4096419599955,52906.99446072001 2025-12-04,09:05:49.000,338,11166798,107085,0,1764839148,13655.90854171999,-39.43078935000085,52907.120228880005 2025-12-04,09:05:50.000,338,11166797,107325,0,1764839149,13657.13455014,-39.22636457999761,52907.22503568 2025-12-04,09:05:51.000,338,11166723,107325,0,1764839150,13657.902489480002,-38.78931852000096,52907.336829600004 2025-12-04,09:05:52.000,338,11166738,107165,0,1764839151,13658.104578779989,-38.40161636999983,52907.504520480004 2025-12-04,09:05:53.000,338,11166796,107525,0,1764839152,13658.279722839994,-38.21833899000194,52907.693172720006 2025-12-04,09:05:54.000,338,11166769,107005,0,1764839153,13658.51549369,-37.99981595999998,52907.87483784 2025-12-04,09:05:55.000,338,11166738,107205,0,1764839154,13659.034189559992,-37.971619439995266,52907.97265752 2025-12-04,09:05:56.000,338,11166818,107205,0,1764839155,13659.364268749989,-37.57686816000205,52908.18227112 2025-12-04,09:05:57.000,338,11166747,107445,0,1764839156,13659.579830669994,-36.95654472000024,52908.363936240006 2025-12-04,09:05:58.000,338,11166781,107365,0,1764839157,13659.640457459995,-36.632284740000614,52908.47573016 2025-12-04,09:05:59.000,338,11166778,107365,0,1764839158,13659.67413901,-36.67457951999677,52908.6643824 2025-12-04,09:06:00.000,338,11166757,107365,0,1764839159,13659.80886520999,-36.8508077699953,52908.83207328 2025-12-04,09:06:01.000,338,11166725,107205,0,1764839160,13659.71455687,-36.970642979998956,52909.013738400005 2025-12-04,09:06:02.000,338,11166781,107205,0,1764839161,13659.81560152,-37.10457645000133,52909.12553232001 2025-12-04,09:06:03.000,338,11166817,107245,0,1764839162,13659.61351222,-36.618186480001896,52909.34213304001 2025-12-04,09:06:04.000,338,11166806,107245,0,1764839163,13658.65021988999,-36.110649119997106,52909.47488832 2025-12-04,09:06:05.000,338,11166792,107325,0,1764839164,13657.013296559999,-36.0472069499956,52909.586682240006 2025-12-04,09:06:06.000,338,11166715,107165,0,1764839165,13654.91156783999,-35.814585660002194,52909.7124504 2025-12-04,09:06:07.000,338,11166738,107005,0,1764839166,13653.059082589993,-35.40573611999571,52909.76136024 2025-12-04,09:06:08.000,338,11166747,107405,0,1764839167,13651.853283099997,-35.00393570999586,52909.86616704001 2025-12-04,09:06:09.000,338,11166771,107085,0,1764839168,13651.27396043999,-35.1096726600008,52909.8172572 2025-12-04,09:06:10.000,338,11166781,107045,0,1764839169,13650.809155049988,-35.65950480000174,52909.86616704001 2025-12-04,09:06:11.000,338,11166776,107325,0,1764839170,13649.650509729989,-36.07540347000031,52909.72642464001 2025-12-04,09:06:12.000,338,11166780,107325,0,1764839171,13647.946223300001,-35.96261738999601,52909.565720880004 2025-12-04,09:06:13.000,338,11166745,107365,0,1764839172,13646.349717829995,-35.90622435000114,52909.29322320001 2025-12-04,09:06:14.000,338,11166783,107365,0,1764839173,13644.874465939989,-35.85688043999835,52908.93688008001 2025-12-04,09:06:15.000,338,11166736,107085,0,1764839174,13643.432895599988,-35.814585660002194,52908.63643392 2025-12-04,09:06:16.000,338,11166821,107205,0,1764839175,13642.368558619994,-36.568842569999106,52908.32900064 2025-12-04,09:06:17.000,338,11166777,106885,0,1764839176,13641.964380019992,-37.95752117999655,52908.14733552001 2025-12-04,09:06:18.000,338,11166809,107045,0,1764839177,13642.051952050002,-39.8325897600007,52908.02156736001 2025-12-04,09:06:19.000,338,11166805,107005,0,1764839178,13642.691901499995,-41.40454574999603,52907.839902240004 2025-12-04,09:06:20.000,338,11166823,107165,0,1764839179,13643.123025339992,-42.4901117699992,52907.70714696 2025-12-04,09:06:21.000,338,11166748,107205,0,1764839180,13643.439631909998,-42.58175045999815,52907.574391680006 2025-12-04,09:06:22.000,338,11166815,107405,0,1764839181,13643.379005119998,-42.017820059998485,52907.32984248001 2025-12-04,09:06:23.000,338,11166756,107285,0,1764839182,13642.853572939996,-41.023892730001535,52907.04337056001 2025-12-04,09:06:24.000,338,11166802,107285,0,1764839183,13641.998061569997,-40.81241882999893,52906.81978272 2025-12-04,09:06:25.000,338,11166725,107445,0,1764839184,13641.432211529995,-41.193071850000706,52906.498375200004 2025-12-04,09:06:26.000,338,11166781,107165,0,1764839185,13641.66124606999,-41.425693140001385,52906.183954800006 2025-12-04,09:06:27.000,338,11166759,107205,0,1764839186,13642.388767549994,-41.7217565999963,52905.827611680004 2025-12-04,09:06:28.000,338,11166757,107365,0,1764839187,13642.96809021,-42.060114840001916,52905.58306248001 2025-12-04,09:06:29.000,338,11166768,107325,0,1764839188,13643.601303349998,-42.38437482000154,52905.43633296001 2025-12-04,09:06:30.000,338,11166795,107565,0,1764839189,13644.07958135999,-42.92010869999649,52905.35947464 2025-12-04,09:06:31.000,338,11166793,107125,0,1764839190,13644.510705200002,-42.96240347999992,52905.24768072001 2025-12-04,09:06:32.000,338,11166744,107525,0,1764839191,13645.09676416999,-42.426669599997695,52905.19178376 2025-12-04,09:06:33.000,338,11166724,107245,0,1764839192,13645.24496299,-41.608970519999275,52905.107938320005 2025-12-04,09:06:34.000,338,11166784,107245,0,1764839193,13644.908147489994,-40.5375027600021,52905.010118640006 2025-12-04,09:06:35.000,338,11166781,107325,0,1764839194,13644.605013539993,-40.0793093100001,52904.91928608 2025-12-04,09:06:36.000,338,11166805,107005,0,1764839195,13644.389451620002,-39.980621490001795,52904.70967248 2025-12-04,09:06:37.000,338,11166759,107725,0,1764839196,13644.382715309992,-40.290783209995425,52904.56993008 2025-12-04,09:06:38.000,338,11166726,107525,0,1764839197,13644.89467486999,-40.45291319999524,52904.44416192 2025-12-04,09:06:39.000,338,11166789,107405,0,1764839198,13645.554833249997,-40.333077989998856,52904.269483920005 2025-12-04,09:06:40.000,338,11166805,107285,0,1764839199,13646.32277259,-40.41061841999908,52904.17865136 2025-12-04,09:06:41.000,338,11166713,107205,0,1764839200,13647.265855989994,-41.04504011999961,52904.04589608001 2025-12-04,09:06:42.000,338,11166742,107045,0,1764839201,13648.411028689989,-41.87683745999675,52904.052883200005 2025-12-04,09:06:43.000,338,11166745,107325,0,1764839202,13649.758290689999,-42.34208003999811,52904.04589608001 2025-12-04,09:06:44.000,338,11166707,107365,0,1764839203,13650.937144939999,-41.834542680000595,52904.0179476 2025-12-04,09:06:45.000,338,11166793,107085,0,1764839204,13652.129471809989,-40.91110664999724,52904.06685744 2025-12-04,09:06:46.000,338,11166802,107165,0,1764839205,13653.059082589993,-39.931277579999005,52904.04589608001 2025-12-04,09:06:47.000,338,11166755,106965,0,1764839206,13653.71250465999,-39.44488760999957,52903.96903776 2025-12-04,09:06:48.000,338,11166747,107125,0,1764839207,13654.136892189992,-40.051112789995386,52903.87121808 2025-12-04,09:06:49.000,338,11166735,107285,0,1764839208,13654.621906509994,-40.967499689999386,52903.82230824 2025-12-04,09:06:50.000,338,11166718,107005,0,1764839209,13655.342691680002,-42.25749047999852,52903.80134688 2025-12-04,09:06:51.000,338,11166799,107165,0,1764839210,13656.00958636999,-43.31485997999698,52903.61968176001 2025-12-04,09:06:52.000,338,11166723,107205,0,1764839211,13656.265566149996,-43.18797564000124,52903.45199088001 2025-12-04,09:06:53.000,338,11166807,107285,0,1764839212,13656.568700099997,-41.70765833999758,52903.29128712 2025-12-04,09:06:54.000,338,11166695,107085,0,1764839213,13657.040241799994,-39.931277579999005,52902.99084096001 2025-12-04,09:06:55.000,338,11166739,107285,0,1764839214,13657.55893767,-38.570795489999,52902.74629176 2025-12-04,09:06:56.000,338,11166746,107125,0,1764839215,13658.313404389999,-37.71785075999651,52902.592575120005 2025-12-04,09:06:57.000,338,11166734,107165,0,1764839216,13658.838836570001,-37.428836430000956,52902.45981984 2025-12-04,09:06:58.000,338,11166774,107165,0,1764839217,13659.175652069993,-37.69670336999843,52902.51571680001 2025-12-04,09:06:59.000,338,11166773,107205,0,1764839218,13659.162179450002,-38.16194594999979,52902.5506524 2025-12-04,09:07:00.000,338,11166795,107165,0,1764839219,13659.344059819989,-38.613090269995155,52902.543665280005 2025-12-04,09:07:01.000,338,11166796,107205,0,1764839220,13659.72802948999,-38.8175150399984,52902.641484960004 2025-12-04,09:07:02.000,338,11166798,107285,0,1764839221,13659.741502109995,-38.26768289999745,52902.65545920001 2025-12-04,09:07:03.000,338,11166783,107045,0,1764839222,13659.290169339998,-37.59096642000077,52902.543665280005 2025-12-04,09:07:04.000,338,11166787,107085,0,1764839223,13658.77820978,-37.386541649997525,52902.50174256 2025-12-04,09:07:05.000,338,11166765,107325,0,1764839224,13658.138260329993,-37.64031032999628,52902.38994864 2025-12-04,09:07:06.000,338,11166710,107205,0,1764839225,13657.767763279997,-37.98571770000126,52902.138412320004 2025-12-04,09:07:07.000,338,11166782,107285,0,1764839226,13657.868807929997,-38.90210459999798,52902.13142520001 2025-12-04,09:07:08.000,338,11166807,107165,0,1764839227,13657.963116270003,-39.60701759999938,52902.159373680006 2025-12-04,09:07:09.000,338,11166796,107445,0,1764839228,13658.057424609993,-39.473084129997005,52902.236232 2025-12-04,09:07:10.000,338,11166737,107085,0,1764839229,13658.252777599999,-39.057185459998436,52902.257193360005 2025-12-04,09:07:11.000,338,11166830,107365,0,1764839230,13658.43465797,-38.479156800000055,52902.4807812 2025-12-04,09:07:12.000,338,11166781,107365,0,1764839231,13658.845572879996,-37.7671946699993,52902.73231752001 2025-12-04,09:07:13.000,338,11166711,107325,0,1764839232,13660.051372369991,-37.11162558000069,52903.02577656 2025-12-04,09:07:14.000,338,11166792,107205,0,1764839233,13661.607459979998,-36.519498659996316,52903.3891068 2025-12-04,09:07:15.000,338,11166726,107005,0,1764839234,13662.779577920002,-36.30802476000099,52903.78737264001 2025-12-04,09:07:16.000,338,11166734,107125,0,1764839235,13662.974930909993,-36.42785996999737,52904.26249680001 2025-12-04,09:07:17.000,338,11166782,107205,0,1764839236,13662.31477253,-36.44900735999545,52904.6118528 2025-12-04,09:07:18.000,338,11166715,106845,0,1764839237,13661.15612721,-36.70277604000148,52904.989157280004 2025-12-04,09:07:19.000,338,11166770,107245,0,1764839238,13660.118735470001,-36.95654472000024,52905.156848160004 2025-12-04,09:07:20.000,338,11166781,107365,0,1764839239,13659.256487789993,-37.4217873000016,52905.35947464 2025-12-04,09:07:21.000,338,11166776,107445,0,1764839240,13659.317114579993,-38.112602039997,52905.513191280006 2025-12-04,09:07:22.000,338,11166785,107365,0,1764839241,13660.415133109993,-38.75407286999689,52905.659920800004 2025-12-04,09:07:23.000,338,11166728,107205,0,1764839242,13662.732423749992,-38.81046590999904,52905.897482880006 2025-12-04,09:07:24.000,338,11166828,107205,0,1764839243,13665.97258886,-38.204240729995945,52906.12107072 2025-12-04,09:07:25.000,338,11166758,107205,0,1764839244,13668.505441419991,-37.24555904999579,52906.34465856001 2025-12-04,09:07:26.000,338,11166809,107365,0,1764839245,13669.812285560001,-36.54064605000167,52906.79882136 2025-12-04,09:07:27.000,338,11166793,107365,0,1764839246,13670.108683199993,-35.83573305000027,52907.18311296001 2025-12-04,09:07:28.000,338,11166747,107245,0,1764839247,13669.913330210002,-35.51147307000065,52907.63028864 2025-12-04,09:07:29.000,338,11166811,107325,0,1764839248,13669.926802829992,-35.356392210000195,52908.02156736001 2025-12-04,09:07:30.000,338,11166800,107205,0,1764839249,13670.43876238999,-35.123770919999515,52908.51765288 2025-12-04,09:07:31.000,338,11166715,107365,0,1764839250,13671.045030289992,-35.21540960999846,52908.92290584 2025-12-04,09:07:32.000,338,11166730,107485,0,1764839251,13672.244093469992,-35.83573305000027,52909.35610728 2025-12-04,09:07:33.000,338,11166713,107325,0,1764839252,13673.26127627999,-36.20933693999541,52909.83123144 2025-12-04,09:07:34.000,338,11166792,107405,0,1764839253,13674.291931709995,-36.20933693999541,52910.25045864001 2025-12-04,09:07:35.000,338,11166747,107085,0,1764839254,13675.221542489999,-36.0472069499956,52910.60680176 2025-12-04,09:07:36.000,338,11166771,107245,0,1764839255,13675.64593002,-35.983764780001366,52910.95615776 2025-12-04,09:07:37.000,338,11166719,107205,0,1764839256,13675.49773119999,-36.392614320000575,52911.3893592 2025-12-04,09:07:38.000,338,11166779,107525,0,1764839257,13675.329323449994,-37.09047818999534,52911.71775384001 2025-12-04,09:07:39.000,338,11166723,107205,0,1764839258,13675.31585082999,-37.449983819999034,52912.06012272 2025-12-04,09:07:40.000,338,11166803,107285,0,1764839259,13675.261960349999,-36.89310254999873,52912.34659464 2025-12-04,09:07:41.000,338,11166781,107165,0,1764839260,13675.133970459989,-35.82163479000155,52912.56319536 2025-12-04,09:07:42.000,338,11166791,107285,0,1764839261,13675.41689547999,-35.292950039998686,52912.80075744 2025-12-04,09:07:43.000,338,11166751,107325,0,1764839262,13676.258934229998,-35.412785250002344,52913.14312632 2025-12-04,09:07:44.000,338,11166771,107325,0,1764839263,13677.660086709999,-36.406712579999294,52913.51344368001 2025-12-04,09:07:45.000,338,11166796,107285,0,1764839264,13679.33742789999,-37.71080162999715,52913.9047224 2025-12-04,09:07:46.000,338,11166735,107245,0,1764839265,13681.149495289988,-38.535549840002204,52914.34491096 2025-12-04,09:07:47.000,338,11166787,107245,0,1764839266,13682.429394189989,-39.22636457999761,52914.834009360005 2025-12-04,09:07:48.000,338,11166797,107325,0,1764839267,13683.352268659997,-38.97259589999885,52915.24624944 2025-12-04,09:07:49.000,338,11166833,107245,0,1764839268,13683.904646079995,-37.99276683000062,52915.63752816 2025-12-04,09:07:50.000,338,11166758,107165,0,1764839269,13684.355978849992,-37.30195208999794,52915.937974320004 2025-12-04,09:07:51.000,338,11166810,107245,0,1764839270,13684.719739589993,-37.28785382999922,52916.35720152 2025-12-04,09:07:52.000,338,11166752,107525,0,1764839271,13685.13065449999,-37.68965423999907,52916.67162192001 2025-12-04,09:07:53.000,338,11166812,107165,0,1764839272,13685.002664609994,-37.54162250999798,52916.85328704 2025-12-04,09:07:54.000,338,11166788,107405,0,1764839273,13684.11347168999,-36.5054003999976,52916.98604232001 2025-12-04,09:07:55.000,338,11166759,107365,0,1764839274,13682.240777509993,-35.356392210000195,52916.993029440004 2025-12-04,09:07:56.000,338,11166798,107165,0,1764839275,13680.31419284999,-34.672626599996875,52916.93014536 2025-12-04,09:07:57.000,338,11166789,107005,0,1764839276,13678.852413579989,-34.256727929998306,52916.88123552 2025-12-04,09:07:58.000,338,11166721,107365,0,1764839277,13677.498415269998,-34.27787531999638,52916.81136432 2025-12-04,09:07:59.000,338,11166798,107205,0,1764839278,13676.353242569989,-34.93344441000227,52916.776428720004 2025-12-04,09:08:00.000,338,11166805,107165,0,1764839279,13675.7671836,-36.09655085999839,52916.88123552 2025-12-04,09:08:01.000,338,11166787,107365,0,1764839280,13675.54488537,-37.95752117999655,52916.95809384001 2025-12-04,09:08:02.000,338,11166715,107245,0,1764839281,13676.002954449992,-39.705705419997685,52917.17469456001 2025-12-04,09:08:03.000,338,11166784,107285,0,1764839282,13676.83825688999,-40.6361905800004,52917.39129528001 2025-12-04,09:08:04.000,338,11166792,107405,0,1764839283,13677.767867669994,-40.60799405999569,52917.635844480006 2025-12-04,09:08:05.000,338,11166728,107365,0,1764839284,13678.522334389992,-39.83963889000006,52917.782574000004 2025-12-04,09:08:06.000,338,11166751,107445,0,1764839285,13679.229646939995,-38.85980982000183,52917.88039368 2025-12-04,09:08:07.000,338,11166795,107365,0,1764839286,13679.519308269992,-38.211289859995304,52918.14590424 2025-12-04,09:08:08.000,338,11166747,107005,0,1764839287,13679.842651149993,-37.435885560000315,52918.4114148 2025-12-04,09:08:09.000,338,11166823,107165,0,1764839288,13679.963904729993,-36.928348199995526,52918.74679656 2025-12-04,09:08:10.000,338,11166774,107405,0,1764839289,13680.267038679995,-36.970642979998956,52919.173010880004 2025-12-04,09:08:11.000,338,11166789,107285,0,1764839290,13680.677953589991,-37.027036020001105,52919.6341608 2025-12-04,09:08:12.000,338,11166751,107245,0,1764839291,13681.142758979993,-36.18818954999733,52919.94159408 2025-12-04,09:08:13.000,338,11166805,107125,0,1764839292,13681.5604102,-35.490325679995294,52920.30492432 2025-12-04,09:08:14.000,338,11166723,107085,0,1764839293,13681.964588800001,-35.78638913999748,52920.61934472 2025-12-04,09:08:15.000,338,11166794,107125,0,1764839294,13682.597801939999,-36.13179650999518,52920.96171360001 2025-12-04,09:08:16.000,338,11166770,107205,0,1764839295,13683.365741280002,-35.40573611999571,52921.34600520001 2025-12-04,09:08:17.000,338,11166790,107245,0,1764839296,13683.85075559999,-33.84082925999974,52921.61850288 2025-12-04,09:08:18.000,338,11166799,107165,0,1764839297,13684.106735379995,-32.42395412999758,52921.95388464 2025-12-04,09:08:19.000,338,11166815,107245,0,1764839298,13684.214516339991,-32.120841539996036,52922.31721488 2025-12-04,09:08:20.000,338,11166832,107285,0,1764839299,13684.09999907,-32.57198585999868,52922.79932616 2025-12-04,09:08:21.000,338,11166760,107365,0,1764839300,13683.95853656,-33.92541881999932,52923.28842456001 2025-12-04,09:08:22.000,338,11166754,106925,0,1764839301,13684.517650289992,-36.30802476000099,52923.72861312 2025-12-04,09:08:23.000,338,11166806,107005,0,1764839302,13685.595459889992,-38.38046898000175,52924.13386608 2025-12-04,09:08:24.000,338,11166704,107405,0,1764839303,13686.653060559991,-39.32505239999591,52924.53213192001 2025-12-04,09:08:25.000,338,11166729,107485,0,1764839304,13687.286273699989,-38.436862019996624,52924.78366824 2025-12-04,09:08:26.000,338,11166721,107245,0,1764839305,13687.252592149998,-37.330148609995376,52924.993281840005 2025-12-04,09:08:27.000,338,11166808,107205,0,1764839306,13687.117865949993,-36.20933693999541,52925.174946959996 2025-12-04,09:08:28.000,338,11166824,107165,0,1764839307,13686.747368899996,-35.342293950001476,52925.38456056 2025-12-04,09:08:29.000,338,11166835,107405,0,1764839308,13686.565488529995,-34.947542670000985,52925.678019599996 2025-12-04,09:08:30.000,338,11166738,107285,0,1764839309,13686.59243376999,-35.09557440000208,52926.06231120001 2025-12-04,09:08:31.000,338,11166757,107325,0,1764839310,13686.754105209991,-35.27885177999997,52926.404680080006 2025-12-04,09:08:32.000,338,11166830,107165,0,1764839311,13686.794523069992,-35.2436061299959,52926.670190640005 2025-12-04,09:08:33.000,338,11166752,107205,0,1764839312,13686.39034446999,-35.307048299997405,52926.86583 2025-12-04,09:08:34.000,338,11166825,107445,0,1764839313,13685.723449780002,-36.0119612999988,52927.054482240004 2025-12-04,09:08:35.000,338,11166819,107165,0,1764839314,13685.507887859996,-36.752119949996995,52927.222173120004 2025-12-04,09:08:36.000,338,11166751,107205,0,1764839315,13685.736922399992,-36.7168743000002,52927.410825360006 2025-12-04,09:08:37.000,338,11166803,107245,0,1764839316,13685.635877749992,-36.15294390000054,52927.52261928 2025-12-04,09:08:38.000,338,11166796,107365,0,1764839317,13685.123918189995,-35.715897839996614,52927.54358064 2025-12-04,09:08:39.000,338,11166744,107285,0,1764839318,13684.585013390002,-35.814585660002194,52927.606464720004 2025-12-04,09:08:40.000,338,11166754,107045,0,1764839319,13683.95180024999,-36.36441779999586,52927.62043896001 2025-12-04,09:08:41.000,338,11166774,107285,0,1764839320,13683.379213899992,-37.28080469999986,52927.64838744001 2025-12-04,09:08:42.000,338,11166713,106885,0,1764839321,13682.867254339995,-37.63326119999692,52927.606464720004 2025-12-04,09:08:43.000,338,11166741,107165,0,1764839322,13681.998270349992,-37.612113809998846,52927.61345184 2025-12-04,09:08:44.000,338,11166731,107245,0,1764839323,13680.805943480002,-37.51342599000054,52927.66236168 2025-12-04,09:08:45.000,338,11166756,107325,0,1764839324,13679.377845759991,-37.41473817000224,52927.66934880001 2025-12-04,09:08:46.000,338,11166780,107125,0,1764839325,13677.87564862999,-37.14687122999749,52927.76018136 2025-12-04,09:08:47.000,338,11166782,106845,0,1764839326,13676.669849139995,-37.32309947999602,52927.78812984001 2025-12-04,09:08:48.000,338,11166720,107365,0,1764839327,13675.74697467,-37.95752117999655,52927.68332304 2025-12-04,09:08:49.000,338,11166723,107285,0,1764839328,13675.127234149993,-38.74702373999753,52927.62043896001 2025-12-04,09:08:50.000,338,11166745,107205,0,1764839329,13674.54791149,-38.486205929999414,52927.459735200006 2025-12-04,09:08:51.000,338,11166729,107525,0,1764839330,13673.907962039993,-37.95047204999719,52927.271082960004 2025-12-04,09:08:52.000,338,11166729,107365,0,1764839331,13672.94466971,-37.30195208999794,52926.956662560005 2025-12-04,09:08:53.000,338,11166785,107165,0,1764839332,13671.78602439,-36.56179343999975,52926.551409600004 2025-12-04,09:08:54.000,338,11166806,107325,0,1764839333,13670.236673089988,-36.336221279998426,52926.25795056001 2025-12-04,09:08:55.000,338,11166789,107205,0,1764839334,13668.700794409997,-37.13277296999877,52925.82474912001 2025-12-04,09:08:56.000,338,11166760,107245,0,1764839335,13667.407422889992,-38.40161636999983,52925.4334704 2025-12-04,09:08:57.000,338,11166803,107285,0,1764839336,13666.410449009993,-39.64226324999618,52924.944372000005 2025-12-04,09:08:58.000,338,11166774,107285,0,1764839337,13666.262250189997,-40.48110971999995,52924.392389520006 2025-12-04,09:08:59.000,338,11166740,107365,0,1764839338,13666.599065689988,-40.565699279999535,52923.8264328 2025-12-04,09:09:00.000,338,11166797,107245,0,1764839339,13667.326587169991,-40.17094799999904,52923.330347279996 2025-12-04,09:09:01.000,338,11166723,107285,0,1764839340,13667.959800309989,-39.25456110000232,52922.82028752 2025-12-04,09:09:02.000,338,11166812,107285,0,1764839341,13668.24946164,-38.41571462999855,52922.29625352 2025-12-04,09:09:03.000,338,11166729,107205,0,1764839342,13668.646903929992,-38.084405519999564,52921.74427104 2025-12-04,09:09:04.000,338,11166790,107245,0,1764839343,13669.21949027999,-38.295879420002166,52921.255172640005 2025-12-04,09:09:05.000,338,11166745,107205,0,1764839344,13669.724713529991,-38.67653243999666,52920.86389392001 2025-12-04,09:09:06.000,338,11166759,107525,0,1764839345,13670.108683199993,-39.21226631999889,52920.50056368 2025-12-04,09:09:07.000,338,11166816,107205,0,1764839346,13669.920066519997,-39.99471975000051,52920.11627208 2025-12-04,09:09:08.000,338,11166816,106885,0,1764839347,13669.044346219998,-41.06618750999769,52919.864735760006 2025-12-04,09:09:09.000,338,11166718,107085,0,1764839348,13667.865491969998,-41.92618136999954,52919.65512216 2025-12-04,09:09:10.000,338,11166756,107325,0,1764839349,13666.289195429992,-42.12355700999615,52919.44550856 2025-12-04,09:09:11.000,338,11166733,107165,0,1764839350,13664.66574471999,-41.86273919999803,52919.193972240006 2025-12-04,09:09:12.000,338,11166803,107245,0,1764839351,13663.237646999994,-41.17897359000199,52919.01230712 2025-12-04,09:09:13.000,338,11166745,107325,0,1764839352,13662.159837399995,-40.6714362299972,52918.75378368 2025-12-04,09:09:14.000,338,11166819,107085,0,1764839353,13661.492942709992,-40.692583619995276,52918.49526024001 2025-12-04,09:09:15.000,338,11166776,107205,0,1764839354,13660.475759899993,-41.36225096999988,52918.25071104 2025-12-04,09:09:16.000,338,11166758,107325,0,1764839355,13659.54614911999,-42.31388352000067,52918.07603304 2025-12-04,09:09:17.000,338,11166818,107405,0,1764839356,13658.771473469991,-43.63207082999725,52917.8175096 2025-12-04,09:09:18.000,338,11166740,107245,0,1764839357,13658.165205569989,-44.344032959998,52917.496102080004 2025-12-04,09:09:19.000,338,11166816,107565,0,1764839358,13657.13455014,-44.731735109999136,52917.132771840006 2025-12-04,09:09:20.000,338,11166818,107325,0,1764839359,13655.8950691,-45.26746899000136,52916.79040296001 2025-12-04,09:09:21.000,338,11166789,107205,0,1764839360,13654.123419570002,-45.69746591999865,52916.45502120001 2025-12-04,09:09:22.000,338,11166748,107205,0,1764839361,13652.163153359994,-45.93713633999869,52916.09867808001 2025-12-04,09:09:23.000,338,11166733,107165,0,1764839362,13651.26048782,-45.94418546999805,52915.8960516 2025-12-04,09:09:24.000,338,11166747,107245,0,1764839363,13650.99103541999,-46.374182399995334,52915.74932208 2025-12-04,09:09:25.000,338,11166728,107125,0,1764839364,13650.485812170002,-47.050898879999295,52915.53970848 2025-12-04,09:09:26.000,338,11166822,107205,0,1764839365,13649.967116299995,-47.692369709999184,52915.39996608 2025-12-04,09:09:27.000,338,11166762,107005,0,1764839366,13649.818917479999,-47.94613838999794,52915.10650704 2025-12-04,09:09:28.000,338,11166803,107125,0,1764839367,13649.97385260999,-48.312693150000996,52914.84099648 2025-12-04,09:09:29.000,338,11166805,107285,0,1764839368,13650.07489725999,-48.784984860001714,52914.50561472 2025-12-04,09:09:30.000,338,11166812,107165,0,1764839369,13650.02100678,-48.80613224999979,52914.13529736001 2025-12-04,09:09:31.000,338,11166788,107085,0,1764839370,13650.580120509992,-48.453675749995455,52913.77196712001 2025-12-04,09:09:32.000,338,11166836,107365,0,1764839371,13651.31437829999,-47.83335231000092,52913.50645656 2025-12-04,09:09:33.000,338,11166751,107245,0,1764839372,13651.509731289996,-46.874670630000765,52913.157100560005 2025-12-04,09:09:34.000,338,11166842,107085,0,1764839373,13651.718556899992,-45.965332859996124,52912.870628640005 2025-12-04,09:09:35.000,338,11166718,107245,0,1764839374,13651.34132354,-45.27451812000072,52912.52825976001 2025-12-04,09:09:36.000,338,11166827,107205,0,1764839375,13650.519493719992,-45.16878116999578,52912.20685224 2025-12-04,09:09:37.000,338,11166783,107165,0,1764839376,13649.704400209994,-45.50009028000204,52911.913393200004 2025-12-04,09:09:38.000,338,11166789,107325,0,1764839377,13648.83541621999,-45.8877924299959,52911.55705008 2025-12-04,09:09:39.000,338,11166709,107125,0,1764839378,13647.60267149,-45.958283729996765,52911.15179712 2025-12-04,09:09:40.000,338,11166720,107205,0,1764839379,13646.36319045,-45.767957219999516,52910.67667296 2025-12-04,09:09:41.000,338,11166812,107165,0,1764839380,13644.638695089998,-45.182879430001776,52910.11770336 2025-12-04,09:09:42.000,338,11166755,107285,0,1764839381,13642.67842887999,-45.01370030999533,52909.565720880004 2025-12-04,09:09:43.000,338,11166768,107285,0,1764839382,13640.994351380003,-46.014676769998914,52909.02072552 2025-12-04,09:09:44.000,338,11166821,107245,0,1764839383,13639.714452480002,-47.59368189000088,52908.559575600004 2025-12-04,09:09:45.000,338,11166730,107085,0,1764839384,13638.576016089988,412.7286053700009,52908.16130976 2025-12-04,09:09:46.000,338,11166812,107165,0,1764839385,13637.82154936999,-48.495970529998885,52907.7560568 2025-12-04,09:09:47.000,338,11166812,107365,0,1764839386,13637.147918369992,-47.403355379996356,52907.32984248001 2025-12-04,09:09:48.000,338,11166734,107085,0,1764839387,13636.70332190999,-45.90893982000125,52906.79183424 2025-12-04,09:09:49.000,338,11166793,107165,0,1764839388,13636.177889729988,-44.907963359997666,52906.20491616001 2025-12-04,09:09:50.000,338,11166753,107165,0,1764839389,13635.30890574,-44.795177280000644,52905.79966320001 2025-12-04,09:09:51.000,338,11166769,107005,0,1764839390,13634.17046935,-45.38730419999774,52905.394410240006 2025-12-04,09:09:52.000,338,11166753,107245,0,1764839391,13633.18696808999,-46.127462849995936,52905.01710576 2025-12-04,09:09:53.000,338,11166754,107085,0,1764839392,13632.338193030002,-46.52221412999643,52904.723646720005 2025-12-04,09:09:54.000,338,11166805,107245,0,1764839393,13631.76560667999,-46.79713020000054,52904.33236800001 2025-12-04,09:09:55.000,338,11166748,107125,0,1764839394,13631.327746529998,-46.71958977000031,52904.03192184 2025-12-04,09:09:56.000,338,11166726,107365,0,1764839395,13631.044821509997,-46.52221412999643,52903.766411280005 2025-12-04,09:09:57.000,338,11166814,107205,0,1764839396,13630.600225049995,-46.56450890999986,52903.54282344001 2025-12-04,09:09:58.000,338,11166818,107245,0,1764839397,13630.014166079993,-46.98745670999779,52903.43801664 2025-12-04,09:09:59.000,338,11166829,107085,0,1764839398,13629.28664459999,-47.57958363000216,52903.27032576 2025-12-04,09:10:00.000,338,11166780,107245,0,1764839399,13628.909411239998,-47.76991013999941,52903.15853184001 2025-12-04,09:10:01.000,338,11166725,107365,0,1764839400,13628.828575519998,-47.741713620001974,52903.095647760005 2025-12-04,09:10:02.000,338,11166787,107365,0,1764839401,13628.680376700002,-48.07302273000096,52902.941931119996 2025-12-04,09:10:03.000,338,11166748,107165,0,1764839402,13628.882465999988,-48.81318137999915,52902.90699552 2025-12-04,09:10:04.000,338,11166804,107525,0,1764839403,13629.461788659995,-49.306620479997946,52902.78122736001 2025-12-04,09:10:05.000,338,11166721,106885,0,1764839404,13630.45202623,-48.74269007999828,52902.66943344 2025-12-04,09:10:06.000,338,11166778,106885,0,1764839405,13631.260383430003,-47.227127129997825,52902.56462664001 2025-12-04,09:10:07.000,338,11166769,107405,0,1764839406,13631.758870369995,-45.133535519998986,52902.44584560001 2025-12-04,09:10:08.000,338,11166809,107205,0,1764839407,13631.85317871,-43.66026735000196,52902.236232 2025-12-04,09:10:09.000,338,11166797,107285,0,1764839408,13631.300801289988,-43.237319549996755,52902.13142520001 2025-12-04,09:10:10.000,338,11166742,107285,0,1764839409,13630.243200619989,-43.79420081999706,52901.81001768 2025-12-04,09:10:11.000,338,11166694,107165,0,1764839410,13628.545650499997,-45.10533900000155,52901.64931392001 2025-12-04,09:10:12.000,338,11166769,107205,0,1764839411,13627.339851010001,-46.6913932499956,52901.45367456 2025-12-04,09:10:13.000,338,11166741,107205,0,1764839412,13627.380268870002,-48.277447499996924,52901.28598368 2025-12-04,09:10:14.000,338,11166731,107005,0,1764839413,13628.16841713999,-48.855476159995305,52901.24406096001 2025-12-04,09:10:15.000,338,11166743,107365,0,1764839414,13629.49547021,-48.326791409999714,52901.153228400006 2025-12-04,09:10:16.000,338,11166793,107245,0,1764839415,13630.81578697,-47.08614452999609,52901.05540872001 2025-12-04,09:10:17.000,338,11166761,107125,0,1764839416,13631.428791179998,-45.831399390001025,52900.92964056001 2025-12-04,09:10:18.000,338,11166817,107205,0,1764839417,13631.260383430003,-45.47189375999733,52900.84579512 2025-12-04,09:10:19.000,338,11166771,107205,0,1764839418,13630.539598259995,-46.66319672999816,52900.796885280004 2025-12-04,09:10:20.000,338,11166782,107125,0,1764839419,13629.697559510001,-48.29154575999564,52900.74098832001 2025-12-04,09:10:21.000,338,11166744,107285,0,1764839420,13629.091291609999,-49.955140439997194,52900.65714288 2025-12-04,09:10:22.000,338,11166784,107205,0,1764839421,13629.044137439989,411.0650106899993,52900.56631032 2025-12-04,09:10:23.000,338,11166813,107325,0,1764839422,13629.29338091,-49.52514350999991,52900.3497096 2025-12-04,09:10:24.000,338,11166759,107365,0,1764839423,13629.737977370001,-48.270398369997565,52900.244902800005 2025-12-04,09:10:25.000,338,11166743,107125,0,1764839424,13630.054583939993,-46.68434411999624,52900.04227632 2025-12-04,09:10:26.000,338,11166717,107365,0,1764839425,13630.169101209998,-45.76090809000016,52899.84663696 2025-12-04,09:10:27.000,338,11166791,107445,0,1764839426,13629.717768440001,-45.76090809000016,52899.70689456 2025-12-04,09:10:28.000,338,11166758,107325,0,1764839427,13629.320326149995,-46.24729805999959,52899.53221656 2025-12-04,09:10:29.000,338,11166696,107365,0,1764839428,13628.619749910002,-46.45172282999556,52899.357538560005 2025-12-04,09:10:30.000,338,11166793,107365,0,1764839429,13627.683402819988,-46.02172589999827,52899.21080904001 2025-12-04,09:10:31.000,338,11166789,107365,0,1764839430,13626.760528349994,-45.53533592999884,52898.99420832001 2025-12-04,09:10:32.000,338,11166734,107245,0,1764839431,13626.544966429989,-45.12648638999963,52898.77062048 2025-12-04,09:10:33.000,338,11166744,107125,0,1764839432,13627.09060753999,-45.43664811000053,52898.55401976 2025-12-04,09:10:34.000,338,11166794,107165,0,1764839433,13628.25598917,-46.62795108000137,52898.302483440006 2025-12-04,09:10:35.000,338,11166759,107165,0,1764839434,13629.39442556,-48.34793879999779,52898.19767664 2025-12-04,09:10:36.000,338,11166736,107005,0,1764839435,13630.216255379994,-49.43350482000096,52897.98806304001 2025-12-04,09:10:37.000,338,11166770,107365,0,1764839436,13630.155628589993,-49.5603891599967,52897.88325624 2025-12-04,09:10:38.000,338,11166805,107245,0,1764839437,13629.556097,-49.29252221999923,52897.6596684 2025-12-04,09:10:39.000,338,11166812,107285,0,1764839438,13629.003719579989,-48.34793879999779,52897.53390024001 2025-12-04,09:10:40.000,338,11166813,107285,0,1764839439,13628.855520759993,-46.585656299997936,52897.26838968001 2025-12-04,09:10:41.000,338,11166780,107285,0,1764839440,13629.16539101999,-44.56960511999932,52897.009866240005 2025-12-04,09:10:42.000,338,11166821,107325,0,1764839441,13629.933330359992,-43.08928781999566,52896.87012384 2025-12-04,09:10:43.000,338,11166809,107285,0,1764839442,13631.011139959992,-42.75797870999668,52896.81422688001 2025-12-04,09:10:44.000,338,11166821,107405,0,1764839443,13631.85317871,-43.1950247700006,52896.91903368 2025-12-04,09:10:45.000,338,11166847,107205,0,1764839444,13632.89057045,-44.31583644000057,52897.03781472 2025-12-04,09:10:46.000,338,11166756,107205,0,1764839445,13633.746081819998,-45.69041678999929,52897.21947984001 2025-12-04,09:10:47.000,338,11166787,107445,0,1764839446,13634.217623519995,-46.38828066000133,52897.33127376 2025-12-04,09:10:48.000,338,11166796,107365,0,1764839447,13634.702637839997,-46.54336152000178,52897.35223512 2025-12-04,09:10:49.000,338,11166767,107085,0,1764839448,13634.877781900002,-46.458771960002196,52897.275376800004 2025-12-04,09:10:50.000,338,11166781,107005,0,1764839449,13635.005771789998,-46.92401453999628,52897.247428320006 2025-12-04,09:10:51.000,338,11166793,107125,0,1764839450,13635.766974819991,-47.55843623999681,52897.247428320006 2025-12-04,09:10:52.000,338,11166752,107005,0,1764839451,13636.85152073,-47.21302886999911,52897.28935104001 2025-12-04,09:10:53.000,338,11166758,107085,0,1764839452,13637.74744996,-46.409428049999406,52897.31729952001 2025-12-04,09:10:54.000,338,11166800,107205,0,1764839453,13637.94280294999,-44.65419467999891,52897.47800328 2025-12-04,09:10:55.000,338,11166792,107365,0,1764839454,13637.72050471999,-43.17387737999525,52897.631719920006 2025-12-04,09:10:56.000,338,11166774,107285,0,1764839455,13637.417370769988,-41.86978832999739,52897.80639792 2025-12-04,09:10:57.000,338,11166813,107285,0,1764839456,13636.918883829996,-41.41159487999539,52897.88325624 2025-12-04,09:10:58.000,338,11166766,107085,0,1764839457,13637.107500509992,-42.010770929999126,52898.02998576 2025-12-04,09:10:59.000,338,11166808,107165,0,1764839458,13637.92933033,-43.5756777899951,52898.22562512001 2025-12-04,09:11:00.000,338,11166814,107045,0,1764839459,13638.872413729994,-45.43664811000053,52898.47716144 2025-12-04,09:11:01.000,338,11166758,107245,0,1764839460,13639.633616760002,-45.97943112000212,52898.77760760001 2025-12-04,09:11:02.000,338,11166767,107245,0,1764839461,13640.40829241,-45.61992548999842,52899.17587344 2025-12-04,09:11:03.000,338,11166780,107365,0,1764839462,13641.38505736,-44.788128150001285,52899.441384 2025-12-04,09:11:04.000,338,11166852,107365,0,1764839463,13642.671692569995,-42.92715782999585,52899.790740000004 2025-12-04,09:11:05.000,338,11166874,107085,0,1764839464,13644.07958135999,-41.827493550001236,52900.02131496001 2025-12-04,09:11:06.000,338,11166818,107325,0,1764839465,13645.682823139992,-41.95437788999698,52900.34272248 2025-12-04,09:11:07.000,338,11166769,107325,0,1764839466,13646.780841669992,-42.37732569000218,52900.95060192 2025-12-04,09:11:08.000,338,11166813,107205,0,1764839467,13647.292801229989,-43.66026735000196,52901.54450712 2025-12-04,09:11:09.000,338,11166785,107365,0,1764839468,13647.710452449996,-44.689440329995705,52902.15238656001 2025-12-04,09:11:10.000,338,11166776,107045,0,1764839469,13648.181994149993,-45.10533900000155,52902.63449784001 2025-12-04,09:11:11.000,338,11166725,107365,0,1764839470,13648.63332691999,-45.70451504999801,52903.20744168001 2025-12-04,09:11:12.000,338,11166799,107565,0,1764839471,13649.515783529998,-46.27549457999703,52903.74544992 2025-12-04,09:11:13.000,338,11166743,107085,0,1764839472,13650.506021100002,-46.8041793299999,52904.318393760004 2025-12-04,09:11:14.000,338,11166824,107125,0,1764839473,13651.30090568,-47.25532364999526,52904.75858232 2025-12-04,09:11:15.000,338,11166776,107165,0,1764839474,13651.947591439988,-47.170734089995676,52905.19877088001 2025-12-04,09:11:16.000,338,11166776,107045,0,1764839475,13652.789630189996,-46.197954149996804,52905.562101120006 2025-12-04,09:11:17.000,338,11166813,107405,0,1764839476,13653.827021929996,-45.04189683000004,52905.95337984 2025-12-04,09:11:18.000,338,11166830,107245,0,1764839477,13655.133866069991,-43.78010255999834,52906.30273584001 2025-12-04,09:11:19.000,338,11166694,106965,0,1764839478,13656.676481059993,-42.72978218999924,52906.72196304 2025-12-04,09:11:20.000,338,11166812,107165,0,1764839479,13658.36729486999,-41.968476149995695,52907.06433192001 2025-12-04,09:11:21.000,338,11166747,107005,0,1764839480,13660.307352149997,-41.97552528000233,52907.504520480004 2025-12-04,09:11:22.000,338,11166752,107365,0,1764839481,13661.708504629998,-42.49716089999856,52908.04951584001 2025-12-04,09:11:23.000,338,11166857,107285,0,1764839482,13662.651588029992,-42.835519139996904,52908.559575600004 2025-12-04,09:11:24.000,338,11166776,107085,0,1764839483,13663.736133940001,-42.99059999999736,52909.06963536 2025-12-04,09:11:25.000,338,11166763,107205,0,1764839484,13665.117077490002,-43.18797564000124,52909.55873376001 2025-12-04,09:11:26.000,338,11166732,107245,0,1764839485,13666.484548419998,-43.94223254999815,52910.22251016 2025-12-04,09:11:27.000,338,11166841,107365,0,1764839486,13667.986745549999,-44.731735109999136,52910.8653252 2025-12-04,09:11:28.000,338,11166856,107205,0,1764839487,13669.232962899994,-45.10533900000155,52911.57102432001 2025-12-04,09:11:29.000,338,11166783,107365,0,1764839488,13669.657350429996,-44.06206776000181,52912.2976848 2025-12-04,09:11:30.000,338,11166765,107085,0,1764839489,13669.859439729997,-42.86371566000162,52912.89857712 2025-12-04,09:11:31.000,338,11166769,107165,0,1764839490,13670.425289769999,-42.74388044999796,52913.61825048 2025-12-04,09:11:32.000,338,11166845,107245,0,1764839491,13671.671507119994,-44.08321514999989,52914.212155680005 2025-12-04,09:11:33.000,338,11166747,107445,0,1764839492,13673.30843045,-46.472870220000914,52914.91086768 2025-12-04,09:11:34.000,338,11166755,107165,0,1764839493,13675.086816289993,-48.83432876999723,52915.651502400004 2025-12-04,09:11:35.000,338,11166776,107245,0,1764839494,13676.75742116999,-49.75071567000123,52916.38515000001 2025-12-04,09:11:36.000,338,11166707,107205,0,1764839495,13677.98342959,-49.186785270001565,52917.02097792 2025-12-04,09:11:37.000,338,11166763,107445,0,1764839496,13679.088184429995,-47.97433490999538,52917.67078008 2025-12-04,09:11:38.000,338,11166775,106965,0,1764839497,13680.509545839996,-47.21302886999911,52918.404427680005 2025-12-04,09:11:39.000,338,11166766,107285,0,1764839498,13681.964588800001,-46.635000210000726,52919.22890784 2025-12-04,09:11:40.000,338,11166760,107125,0,1764839499,13683.325323420002,-46.56450890999986,52919.90665848001 2025-12-04,09:11:41.000,338,11166796,107045,0,1764839500,13684.618694939993,-47.20597973999975,52920.65428032001 2025-12-04,09:11:42.000,338,11166815,107085,0,1764839501,13685.656086679992,-48.545314440001675,52921.40888928 2025-12-04,09:11:43.000,338,11166752,107165,0,1764839502,13687.030293919997,-50.124319559996366,52922.12856264 2025-12-04,09:11:44.000,338,11166784,107245,0,1764839503,13688.91646072,-52.19676377999713,52922.85522312001 2025-12-04,09:11:45.000,338,11166729,107445,0,1764839504,13691.031662059999,-54.226913220001734,52923.62380632001 2025-12-04,09:11:46.000,338,11166825,107365,0,1764839505,13692.944774099997,-54.32560104000004,52924.40636376 2025-12-04,09:11:47.000,338,11166829,107205,0,1764839506,13694.265090859997,-52.97216807999939,52925.07712728 2025-12-04,09:11:48.000,338,11166780,107645,0,1764839507,13695.187965329991,-51.30857339999784,52925.71994232 2025-12-04,09:11:49.000,338,11166758,107645,0,1764839508,13695.342900459997,-49.66612611000164,52926.432628560004 2025-12-04,09:11:50.000,338,11166814,107285,0,1764839509,13694.87135876,-48.39728271000058,52927.01954664 2025-12-04,09:11:51.000,338,11166759,107285,0,1764839510,13694.595170049994,-47.33286407999549,52927.606464720004 2025-12-04,09:11:52.000,338,11166754,107245,0,1764839511,13694.527806949998,-46.27549457999703,52927.97678208 2025-12-04,09:11:53.000,338,11166822,107205,0,1764839512,13694.97240341,-45.61992548999842,52928.4728676 2025-12-04,09:11:54.000,338,11166820,107165,0,1764839513,13695.881805259989,-45.838448520000384,52928.90606904 2025-12-04,09:11:55.000,338,11166747,107005,0,1764839514,13696.461127919996,-46.25434718999895,52929.41612880001 2025-12-04,09:11:56.000,338,11166849,107125,0,1764839515,13696.656480910002,-46.67024585999752,52929.84933024001 2025-12-04,09:11:57.000,338,11166828,107165,0,1764839516,13696.515018400001,-46.75483541999711,52930.28253168001 2025-12-04,09:11:58.000,338,11166790,107245,0,1764839517,13695.854860019994,-46.649098469999444,52930.63887480001 2025-12-04,09:11:59.000,338,11166794,107285,0,1764839518,13695.167756399991,-46.71958977000031,52930.86944976 2025-12-04,09:12:00.000,338,11166809,107405,0,1764839519,13694.231409309992,-47.09319365999545,52931.13496032 2025-12-04,09:12:01.000,338,11166743,107405,0,1764839520,13693.449997349999,-47.83335231000092,52931.30963832001 2025-12-04,09:12:02.000,338,11166758,107245,0,1764839521,13693.295062219993,-48.8695744200013,52931.47034208 2025-12-04,09:12:03.000,338,11166722,107165,0,1764839522,13693.247908049998,-49.75071567000123,52931.652007200006 2025-12-04,09:12:04.000,338,11166807,107365,0,1764839523,13693.476942589994,-49.93399304999912,52931.86162080001 2025-12-04,09:12:05.000,338,11166796,107285,0,1764839524,13694.292036099992,-49.57448741999542,52932.09918288001 2025-12-04,09:12:06.000,338,11166744,107325,0,1764839525,13695.464154039997,-48.911869199997454,52932.301809360004 2025-12-04,09:12:07.000,338,11166756,107125,0,1764839526,13697.101077369989,-48.18580880999798,52932.56731992 2025-12-04,09:12:08.000,338,11166791,107565,0,1764839527,13698.778418559996,-47.854499699998996,52932.81885624001 2025-12-04,09:12:09.000,338,11166754,107485,0,1764839528,13699.90338232999,-47.97433490999538,52933.091353920005 2025-12-04,09:12:10.000,338,11166792,107365,0,1764839529,13700.341242479997,-48.52416704999632,52933.37083872001 2025-12-04,09:12:11.000,338,11166754,107285,0,1764839530,13700.233461520002,-49.29957134999859,52933.69224624 2025-12-04,09:12:12.000,338,11166821,106965,0,1764839531,13699.66087516999,-49.64497871999629,52933.90185984001 2025-12-04,09:12:13.000,338,11166763,107245,0,1764839532,13698.946826309992,-49.56743828999606,52933.99269240001 2025-12-04,09:12:14.000,338,11166803,106925,0,1764839533,13698.354031029994,-49.715470019997156,52934.048589360005 2025-12-04,09:12:15.000,338,11166824,107125,0,1764839534,13698.199095899989,-49.87760000999697,52934.08352496 2025-12-04,09:12:16.000,338,11166829,107485,0,1764839535,13698.320349479989,-49.595634810000774,52934.15339616 2025-12-04,09:12:17.000,338,11166812,107245,0,1764839536,13698.300140549989,-48.98236049999832,52934.25121584 2025-12-04,09:12:18.000,338,11166813,107125,0,1764839537,13697.774708370001,-47.8192540500022,52934.30711280001 2025-12-04,09:12:19.000,338,11166771,107245,0,1764839538,13697.26948512,-46.649098469999444,52934.2721772 2025-12-04,09:12:20.000,338,11166765,107045,0,1764839539,13696.636271980002,-46.28959283999575,52934.265190080005 2025-12-04,09:12:21.000,338,11166788,107405,0,1764839540,13695.598880240002,-46.49401760999899,52934.20929312001 2025-12-04,09:12:22.000,338,11166801,107325,0,1764839541,13693.921539049996,-47.36810972999956,52934.16038328001 2025-12-04,09:12:23.000,338,11166754,107045,0,1764839542,13692.68879431999,-48.61580573999527,52934.18134464 2025-12-04,09:12:24.000,338,11166737,107285,0,1764839543,13691.947800219998,-49.39825916999689,52934.027628 2025-12-04,09:12:25.000,338,11166749,107165,0,1764839544,13691.658138890001,-49.193834400000924,52934.01365376 2025-12-04,09:12:26.000,338,11166786,107285,0,1764839545,13692.001690699988,-48.904820069998095,52933.80404016001 2025-12-04,09:12:27.000,338,11166811,107205,0,1764839546,13692.41260561,-48.71449356000085,52933.678272 2025-12-04,09:12:28.000,338,11166729,107205,0,1764839547,13691.907382359997,-48.495970529998885,52933.53852960001 2025-12-04,09:12:29.000,338,11166798,107365,0,1764839548,13690.762209660003,-48.51711791999696,52933.46865840001 2025-12-04,09:12:30.000,338,11166799,107285,0,1764839549,13689.677663749993,-48.17171054999926,52933.34987736001 2025-12-04,09:12:31.000,338,11166743,107405,0,1764839550,13688.660480939994,-47.71351709999726,52933.2939804 2025-12-04,09:12:32.000,338,11166770,107245,0,1764839551,13687.83865112,-47.32581494999613,52933.20314784001 2025-12-04,09:12:33.000,338,11166803,107525,0,1764839552,13687.946432079996,-46.881719760000124,52933.14725088 2025-12-04,09:12:34.000,338,11166747,107365,0,1764839553,13688.660480939994,-46.635000210000726,52933.12628952 2025-12-04,09:12:35.000,338,11166790,107365,0,1764839554,13689.435156589992,-46.4446736999962,52933.1891736 2025-12-04,09:12:36.000,338,11166755,107245,0,1764839555,13689.718081609994,-45.45074636999925,52933.17519936 2025-12-04,09:12:37.000,338,11166786,107245,0,1764839556,13689.569882789998,-44.52731033999589,52933.15423800001 2025-12-04,09:12:38.000,338,11166833,107005,0,1764839557,13689.448629209997,-43.85059385999921,52933.161225120006 2025-12-04,09:12:39.000,338,11166746,107365,0,1764839558,13689.718081609994,-43.476989969996794,52933.20314784001 2025-12-04,09:12:40.000,338,11166714,107285,0,1764839559,13690.358031060001,-43.5756777899951,52933.27301904001 2025-12-04,09:12:41.000,338,11166828,107365,0,1764839560,13691.072079919999,-43.80124994999642,52933.37083872001 2025-12-04,09:12:42.000,338,11166770,107165,0,1764839561,13691.099025159994,-44.80927553999936,52933.51756824001 2025-12-04,09:12:43.000,338,11166733,107325,0,1764839562,13690.782418589988,-46.6561475999988,52933.68525912001 2025-12-04,09:12:44.000,338,11166781,107085,0,1764839563,13690.580329290002,-47.79810665999685,52934.01365376 2025-12-04,09:12:45.000,338,11166788,107365,0,1764839564,13689.751763159999,-47.54433797999809,52934.23724160001 2025-12-04,09:12:46.000,338,11166731,107605,0,1764839565,13689.145495259996,-46.61385281999537,52934.502752160006 2025-12-04,09:12:47.000,338,11166746,107365,0,1764839566,13688.640272009994,-45.30976376999752,52934.68441728 2025-12-04,09:12:48.000,338,11166746,107325,0,1764839567,13687.85886005,-44.23124688000098,52934.90800512001 2025-12-04,09:12:49.000,338,11166762,107005,0,1764839568,13686.969667129997,-43.230270419997396,52935.20845128 2025-12-04,09:12:50.000,338,11166766,107325,0,1764839569,13686.087210519989,-42.9483052200012,52935.45998760001 2025-12-04,09:12:51.000,338,11166824,107325,0,1764839570,13685.433788449991,-43.695512999998755,52935.8093436 2025-12-04,09:12:52.000,338,11166795,106685,0,1764839571,13684.713003279998,-45.33796029000223,52936.17267384001 2025-12-04,09:12:53.000,338,11166802,107005,0,1764839572,13684.086526449995,-47.31171668999741,52936.41722304001 2025-12-04,09:12:54.000,338,11166780,107445,0,1764839573,13684.126944309995,-49.02465528000175,52936.69670784 2025-12-04,09:12:55.000,338,11166790,107325,0,1764839574,13684.376187779992,-49.9198947900004,52936.86439872 2025-12-04,09:12:56.000,338,11166817,107285,0,1764839575,13684.470496119997,-50.08202478000021,52937.06003808001 2025-12-04,09:12:57.000,338,11166751,107285,0,1764839576,13684.409869329997,-49.96218956999655,52937.185806240006 2025-12-04,09:12:58.000,338,11166775,107325,0,1764839577,13684.423341950001,-49.96218956999655,52937.31856152 2025-12-04,09:12:59.000,338,11166801,107405,0,1764839578,13684.605222320002,-50.15956521000044,52937.500226640004 2025-12-04,09:13:00.000,338,11166807,107165,0,1764839579,13684.766893759988,-50.37103910999576,52937.75176296 2025-12-04,09:13:01.000,338,11166849,107485,0,1764839580,13685.1980176,-50.42743214999791,52937.96137656 2025-12-04,09:13:02.000,338,11166734,107005,0,1764839581,13685.555042029991,-50.03268086999742,52938.21291288001 2025-12-04,09:13:03.000,338,11166789,107045,0,1764839582,13685.494415239991,-50.01153347999934,52938.47143632 2025-12-04,09:13:04.000,338,11166759,107125,0,1764839583,13685.979429559993,-50.71644648000074,52938.7089984 2025-12-04,09:13:05.000,338,11166833,107165,0,1764839584,13686.781050450001,-51.88660205999622,52938.99547032 2025-12-04,09:13:06.000,338,11166822,107405,0,1764839585,13687.77128801999,-53.127248939999845,52939.30989072 2025-12-04,09:13:07.000,338,11166735,107325,0,1764839586,13688.310192819998,-53.493803699995624,52939.680208080004 2025-12-04,09:13:08.000,338,11166767,107325,0,1764839587,13687.764551709995,-52.76774330999615,52939.9317444 2025-12-04,09:13:09.000,338,11166767,107245,0,1764839588,13686.181518859994,-51.37201556999935,52940.141358 2025-12-04,09:13:10.000,338,11166761,107445,0,1764839589,13685.23169914999,-50.462677800001984,52940.302061760005 2025-12-04,09:13:11.000,338,11166676,107285,0,1764839590,13685.144127119995,-50.64595517999987,52940.420842800006 2025-12-04,09:13:12.000,338,11166795,107285,0,1764839591,13685.689768229997,-50.822183429998404,52940.60250792 2025-12-04,09:13:13.000,338,11166700,107005,0,1764839592,13686.100683139994,-51.407261219996144,52940.756224560006 2025-12-04,09:13:14.000,338,11166768,107245,0,1764839593,13686.080474209994,-51.30152426999848,52940.94487680001 2025-12-04,09:13:15.000,338,11166774,107245,0,1764839594,13685.46073369,-49.29957134999859,52941.042696480006 2025-12-04,09:13:16.000,338,11166722,107205,0,1764839595,13684.706266970003,-47.48089580999658,52941.10558056 2025-12-04,09:13:17.000,338,11166742,107245,0,1764839596,13684.308824679996,-46.79008107000118,52941.16846464 2025-12-04,09:13:18.000,338,11166776,107205,0,1764839597,13684.308824679996,-46.818277589998615,52941.18243888001 2025-12-04,09:13:19.000,338,11166820,107205,0,1764839598,13684.355978849992,-46.70549151000159,52941.30121992001 2025-12-04,09:13:20.000,338,11166802,107205,0,1764839599,13684.275143129991,-46.67024585999752,52941.28724568 2025-12-04,09:13:21.000,338,11166736,107205,0,1764839600,13684.281879440001,-46.35303500999726,52941.37109112001 2025-12-04,09:13:22.000,338,11166801,107245,0,1764839601,13684.409869329997,-45.61992548999842,52941.42000096001 2025-12-04,09:13:23.000,338,11166723,107045,0,1764839602,13684.288615749996,-45.48599201999605,52941.45493656 2025-12-04,09:13:24.000,338,11166823,107405,0,1764839603,13683.93832763,-46.374182399995334,52941.58070472 2025-12-04,09:13:25.000,338,11166717,107365,0,1764839604,13683.359004969992,-48.17875967999862,52941.643588800005 2025-12-04,09:13:26.000,338,11166783,107325,0,1764839605,13682.94135375,-50.44857953999599,52941.65057592 2025-12-04,09:13:27.000,338,11166779,107125,0,1764839606,13682.65842873,409.4578090499999,52941.68551152001 2025-12-04,09:13:28.000,338,11166752,107325,0,1764839607,13682.496757289999,-52.56331854000018,52941.63660168001 2025-12-04,09:13:29.000,338,11166775,107365,0,1764839608,13682.449603119989,-52.542171150002105,52941.51083352 2025-12-04,09:13:30.000,338,11166752,107285,0,1764839609,13682.597801939999,-52.10512508999818,52941.44096232 2025-12-04,09:13:31.000,338,11166785,107285,0,1764839610,13682.476548359999,-51.5623420799966,52941.378078240006 2025-12-04,09:13:32.000,338,11166829,107725,0,1764839611,13682.106051310002,-51.32972078999592,52941.2243616 2025-12-04,09:13:33.000,338,11166841,107245,0,1764839612,13681.816389979991,-51.64693163999618,52941.11256768001 2025-12-04,09:13:34.000,338,11166739,107445,0,1764839613,13681.506519719995,-51.92889683999965,52940.94487680001 2025-12-04,09:13:35.000,338,11166756,107165,0,1764839614,13680.853097649997,-52.316598990000784,52940.82609576001 2025-12-04,09:13:36.000,338,11166748,107565,0,1764839615,13680.327665469995,-52.65495722999913,52940.71430184 2025-12-04,09:13:37.000,338,11166816,107365,0,1764839616,13680.145785099994,-52.74659591999807,52940.69334048 2025-12-04,09:13:38.000,338,11166747,107365,0,1764839617,13679.936959489998,-52.17561638999905,52940.61648216 2025-12-04,09:13:39.000,338,11166719,107445,0,1764839618,13679.903277939993,-51.266278620001685,52940.54661096 2025-12-04,09:13:40.000,338,11166727,106845,0,1764839619,13680.038004139999,-49.96923869999591,52940.48372688 2025-12-04,09:13:41.000,338,11166708,107205,0,1764839620,13680.34113809,-49.51104525000119,52940.3859072 2025-12-04,09:13:42.000,338,11166813,107245,0,1764839621,13680.54322739,-49.214981789999,52940.33001024 2025-12-04,09:13:43.000,338,11166765,107005,0,1764839622,13680.651008349996,-49.06695005999791,52940.2811004 2025-12-04,09:13:44.000,338,11166705,107285,0,1764839623,13680.024531519994,-49.44055395000032,52940.26712616 2025-12-04,09:13:45.000,338,11166728,107405,0,1764839624,13679.270064799995,-50.624807790001796,52940.2112292 2025-12-04,09:13:46.000,338,11166797,107525,0,1764839625,13678.852413579989,-52.499876369998674,52940.12039664 2025-12-04,09:13:47.000,338,11166736,107485,0,1764839626,13678.717687379998,-53.944948019998264,52940.04353832 2025-12-04,09:13:48.000,338,11166809,107365,0,1764839627,13678.95345822999,-54.41019059999962,52939.87584744 2025-12-04,09:13:49.000,338,11166775,107165,0,1764839628,13679.38458207,-54.38199408000219,52939.70815656 2025-12-04,09:13:50.000,338,11166741,107445,0,1764839629,13679.505835650001,-54.353797559997474,52939.47059448 2025-12-04,09:13:51.000,338,11166799,106845,0,1764839630,13679.29701003999,-54.08593062,52939.295916480005 2025-12-04,09:13:52.000,338,11166766,107245,0,1764839631,13679.047766569995,-53.980193670002336,52939.13521272 2025-12-04,09:13:53.000,338,11166792,107165,0,1764839632,13679.0006124,-53.86035845999868,52938.98149608001 2025-12-04,09:13:54.000,338,11166780,107085,0,1764839633,13678.825468339994,-53.10610155000177,52938.78585672001 2025-12-04,09:13:55.000,338,11166792,107205,0,1764839634,13678.326981400001,-52.316598990000784,52938.59720448001 2025-12-04,09:13:56.000,338,11166776,107245,0,1764839635,13677.99690220999,-52.14741987000161,52938.394578 2025-12-04,09:13:57.000,338,11166813,107405,0,1764839636,13678.158573649991,-51.99938814000052,52938.06618336001 2025-12-04,09:13:58.000,338,11166810,107125,0,1764839637,13678.10468317,-51.83725815000071,52937.9404152 2025-12-04,09:13:59.000,338,11166824,107005,0,1764839638,13677.653350399989,-51.675128160000895,52937.67490464 2025-12-04,09:14:00.000,338,11166820,107245,0,1764839639,13676.770893789995,-51.69627554999897,52937.5561236 2025-12-04,09:14:01.000,338,11166703,107085,0,1764839640,13676.110735410002,-52.140370740002254,52937.42336832001 2025-12-04,09:14:02.000,338,11166784,107245,0,1764839641,13675.69982049999,-52.23905856000056,52937.3115744 2025-12-04,09:14:03.000,338,11166820,106725,0,1764839642,13675.908646110001,-52.140370740002254,52937.22074184 2025-12-04,09:14:04.000,338,11166759,107045,0,1764839643,13676.669849139995,-51.802012499996636,52937.0320896 2025-12-04,09:14:05.000,338,11166731,107405,0,1764839644,13677.660086709999,-51.59053860000131,52936.90632144 2025-12-04,09:14:06.000,338,11166800,107125,0,1764839645,13678.340454019992,-51.78086510999856,52936.89234720001 2025-12-04,09:14:07.000,338,11166734,107285,0,1764839646,13678.630115350003,-52.35889376999694,52936.87138584001 2025-12-04,09:14:08.000,338,11166767,107365,0,1764839647,13678.91304036999,-53.14839632999792,52936.83645024 2025-12-04,09:14:09.000,338,11166824,107085,0,1764839648,13678.926512989994,-53.50790196000162,52936.9272828 2025-12-04,09:14:10.000,338,11166760,107325,0,1764839649,13678.778314169998,-53.64183542999672,52936.899334320005 2025-12-04,09:14:11.000,338,11166851,107125,0,1764839650,13678.488652840002,-53.944948019998264,52937.03907672001 2025-12-04,09:14:12.000,338,11166770,107525,0,1764839651,13678.468443910002,-53.92380063000019,52937.12292216 2025-12-04,09:14:13.000,338,11166825,107325,0,1764839652,13678.791786789989,-53.55019673999777,52937.22074184 2025-12-04,09:14:14.000,338,11166758,107245,0,1764839653,13679.640561849992,-53.14134719999856,52937.353497120006 2025-12-04,09:14:15.000,338,11166764,107365,0,1764839654,13680.21314819999,-53.00741372999619,52937.521188000006 2025-12-04,09:14:16.000,338,11166746,107485,0,1764839655,13680.590381559996,-52.83118547999766,52937.72381448 2025-12-04,09:14:17.000,338,11166773,107005,0,1764839656,13680.590381559996,-52.253156819999276,52937.81464704 2025-12-04,09:14:18.000,338,11166712,107285,0,1764839657,13680.54322739,-51.94299509999837,52937.84958264001 2025-12-04,09:14:19.000,338,11166757,107085,0,1764839658,13680.368083329995,-52.23905856000056,52937.99631216001 2025-12-04,09:14:20.000,338,11166817,107325,0,1764839659,13680.071685689989,-52.46463072000188,52938.10810608 2025-12-04,09:14:21.000,338,11166737,107205,0,1764839660,13680.23335712999,-53.04970850999962,52938.191951520006 2025-12-04,09:14:22.000,338,11166784,107165,0,1764839661,13680.58364525,-52.894627649999165,52938.240861360006 2025-12-04,09:14:23.000,338,11166826,107045,0,1764839662,13680.906988130002,-52.73249765999935,52938.27579696 2025-12-04,09:14:24.000,338,11166769,107285,0,1764839663,13681.102341119993,-52.52807288999611,52938.338681040004 2025-12-04,09:14:25.000,338,11166827,107685,0,1764839664,13680.785734550002,-52.28840246999607,52938.338681040004 2025-12-04,09:14:26.000,338,11166728,107205,0,1764839665,13680.549963699996,-51.858405539998785,52938.38060376001 2025-12-04,09:14:27.000,338,11166750,107365,0,1764839666,13680.448919049995,-51.83020902000135,52938.42951360001 2025-12-04,09:14:28.000,338,11166761,107325,0,1764839667,13680.725107760001,-52.443483329996525,52938.6041916 2025-12-04,09:14:29.000,338,11166758,107205,0,1764839668,13680.698162519991,-53.27528067000094,52938.81380520001 2025-12-04,09:14:30.000,338,11166776,107085,0,1764839669,13680.105367239994,-53.62068803999864,52938.99547032 2025-12-04,09:14:31.000,338,11166798,107165,0,1764839670,13679.728133880002,-54.09297974999936,52939.177135440004 2025-12-04,09:14:32.000,338,11166808,107405,0,1764839671,13679.404791,-54.37494494999555,52939.3029036 2025-12-04,09:14:33.000,338,11166727,107285,0,1764839672,13679.18249277,-54.85428578999563,52939.51950432 2025-12-04,09:14:34.000,338,11166790,107365,0,1764839673,13678.724423689993,-55.41821618999529,52939.69418232001 2025-12-04,09:14:35.000,338,11166804,107205,0,1764839674,13678.151837339996,-55.93280267999944,52939.90379592 2025-12-04,09:14:36.000,338,11166755,107245,0,1764839675,13677.646614089994,-56.33460308999929,52940.0016156 2025-12-04,09:14:37.000,338,11166759,107325,0,1764839676,13677.323271209993,-56.27116091999778,52940.036551200006 2025-12-04,09:14:38.000,338,11166783,107165,0,1764839677,13677.249171800002,-55.70723051999812,52940.05751256001 2025-12-04,09:14:39.000,338,11166833,107285,0,1764839678,13677.323271209993,-55.32657749999635,52940.28808752 2025-12-04,09:14:40.000,338,11166764,107285,0,1764839679,13677.316534899997,-54.8895314399997,52940.420842800006 2025-12-04,09:14:41.000,338,11166771,107245,0,1764839680,13677.417579549998,-54.931826219995855,52940.539623840006 2025-12-04,09:14:42.000,338,11166737,107085,0,1764839681,13677.545569439993,-55.41821618999529,52940.76321168 2025-12-04,09:14:43.000,338,11166708,107365,0,1764839682,13677.79481290999,-56.12312918999669,52940.89596696001 2025-12-04,09:14:44.000,338,11166822,107365,0,1764839683,13677.98342959,-56.13722744999541,52941.12654192 2025-12-04,09:14:45.000,338,11166774,107285,0,1764839684,13678.468443910002,-55.31247923999763,52941.28025856001 2025-12-04,09:14:46.000,338,11166767,107405,0,1764839685,13679.11512966999,-54.72740144999989,52941.5038464 2025-12-04,09:14:47.000,338,11166777,107085,0,1764839686,13679.32395528,-54.19166756999766,52941.70647288001 2025-12-04,09:14:48.000,338,11166726,107245,0,1764839687,13679.169020149995,-53.37396848999924,52941.96499632 2025-12-04,09:14:49.000,338,11166795,107365,0,1764839688,13679.148811219995,-52.59151505999762,52942.146661440005 2025-12-04,09:14:50.000,338,11166821,107245,0,1764839689,13679.654034469997,-51.393162959997426,52942.23749400001 2025-12-04,09:14:51.000,338,11166736,107285,0,1764839690,13680.267038679995,-50.21595824999531,52942.42614624001 2025-12-04,09:14:52.000,338,11166789,106965,0,1764839691,13681.176440529998,-49.43350482000096,52942.54492728001 2025-12-04,09:14:53.000,338,11166813,107205,0,1764839692,13682.099314999992,-49.144490489998134,52942.75454088 2025-12-04,09:14:54.000,338,11166695,107205,0,1764839693,13682.79315492999,-49.26432570000179,52942.9711416 2025-12-04,09:14:55.000,338,11166824,107205,0,1764839694,13683.419631759993,-49.70137175999844,52943.271587760006 2025-12-04,09:14:56.000,338,11166730,107285,0,1764839695,13684.13368061999,-50.28644954999618,52943.4951756 2025-12-04,09:14:57.000,338,11166754,107165,0,1764839696,13685.07676402,-51.174639929995465,52943.823570240005 2025-12-04,09:14:58.000,338,11166792,107365,0,1764839697,13685.851439669997,-51.69627554999897,52944.13799064 2025-12-04,09:15:00.000,338,11166777,107205,0,1764839699,13686.626115319996,-52.217911169995205,52944.69696024 2025-12-04,09:15:01.000,338,11166703,107245,0,1764839700,13686.194991479999,-51.43545774000086,52945.01138064 2025-12-04,09:15:02.000,338,11166808,107205,0,1764839701,13685.649350369997,-50.4767760600007,52945.20003288 2025-12-04,09:15:03.000,338,11166814,107325,0,1764839702,13685.15086342999,-50.0538282599955,52945.43759496 2025-12-04,09:15:04.000,338,11166758,107005,0,1764839703,13684.335769919991,-49.771863059999305,52945.6262472 2025-12-04,09:15:05.000,338,11166802,107005,0,1764839704,13682.766209689995,-50.131368689995725,52945.8009252 2025-12-04,09:15:06.000,338,11166775,107365,0,1764839705,13680.913724439997,-50.638906050000514,52945.884770640005 2025-12-04,09:15:07.000,338,11166747,107205,0,1764839706,13679.06123919,-50.87857647000055,52945.97560320001 2025-12-04,09:15:08.000,338,11166813,107285,0,1764839707,13677.390634310002,-51.42135948000214,52946.01752592 2025-12-04,09:15:09.000,338,11166728,107165,0,1764839708,13676.151153270002,-52.06987944000139,52946.02451304001 2025-12-04,09:15:10.000,338,11166792,107285,0,1764839709,13674.979035329998,-52.50692549999803,52945.98957744 2025-12-04,09:15:11.000,338,11166730,107365,0,1764839710,13673.470101890001,-52.908725909997884,52945.97560320001 2025-12-04,09:15:12.000,338,11166803,107325,0,1764839711,13672.284511329992,-53.529049349999696,52945.96162896 2025-12-04,09:15:13.000,338,11166754,107285,0,1764839712,13671.644561879999,-54.02953757999785,52945.933680480004 2025-12-04,09:15:14.000,338,11166804,107325,0,1764839713,13670.82946837,-53.77576889999909,52945.884770640005 2025-12-04,09:15:15.000,338,11166729,107165,0,1764839714,13670.027847479992,-52.96511895000003,52945.8707964 2025-12-04,09:15:16.000,338,11166755,107285,0,1764839715,13669.25990813999,-52.97216807999939,52945.74502824 2025-12-04,09:15:17.000,338,11166752,107285,0,1764839716,13668.956774189988,-53.64183542999672,52945.717079760005 2025-12-04,09:15:18.000,338,11166829,107165,0,1764839717,13669.057818839989,-54.60051710999687,52945.6262472 2025-12-04,09:15:19.000,338,11166742,107445,0,1764839718,13669.32053492999,-55.263135330002115,52945.556376 2025-12-04,09:15:20.000,338,11166713,107165,0,1764839719,13669.5697784,-55.439363580000645,52945.47253056001 2025-12-04,09:15:21.000,338,11166800,107285,0,1764839720,13669.34748017,-54.621664500002225,52945.4166336 2025-12-04,09:15:22.000,338,11166757,107085,0,1764839721,13668.990455739993,-53.90265324000211,52945.32580104001 2025-12-04,09:15:23.000,338,11166804,107325,0,1764839722,13669.165599799999,-53.02856112000154,52945.20003288 2025-12-04,09:15:24.000,338,11166757,107045,0,1764839723,13669.46199743999,-51.95004422999773,52945.08823896001 2025-12-04,09:15:25.000,338,11166797,107205,0,1764839724,13669.50241529999,-50.8574290799952,52945.06029048001 2025-12-04,09:15:26.000,338,11166789,107205,0,1764839725,13669.212753969994,-50.237105640000664,52944.99041928001 2025-12-04,09:15:27.000,338,11166842,107165,0,1764839726,13668.498705109996,-50.84333081999648,52945.01836776001 2025-12-04,09:15:28.000,338,11166723,107045,0,1764839727,13667.697084220003,-51.75971772000048,52945.01836776001 2025-12-04,09:15:29.000,338,11166726,107165,0,1764839728,13667.12449786999,-51.844307280000066,52944.98343216 2025-12-04,09:15:30.000,338,11166766,107165,0,1764839729,13666.208359709992,-51.73857032999513,52944.94150944001 2025-12-04,09:15:31.000,338,11166698,107125,0,1764839730,13665.224858449998,-51.78086510999856,52944.83670264 2025-12-04,09:15:32.000,338,11166830,107285,0,1764839731,13663.688979769991,-52.32364812000014,52944.75285720001 2025-12-04,09:15:33.000,338,11166769,107005,0,1764839732,13661.580514740002,-53.127248939999845,52944.5781792 2025-12-04,09:15:34.000,338,11166748,107085,0,1764839733,13659.76844734999,-54.128225399996154,52944.4035012 2025-12-04,09:15:35.000,338,11166812,107325,0,1764839734,13658.299931769994,-54.32560104000004,52944.06811944 2025-12-04,09:15:36.000,338,11166808,107165,0,1764839735,13656.979615009994,-53.64183542999672,52943.69780208001 2025-12-04,09:15:37.000,338,11166833,107245,0,1764839736,13655.645825629988,-52.73954678999871,52943.24363928001 2025-12-04,09:15:38.000,338,11166742,107485,0,1764839737,13654.75663271,-52.894627649999165,52942.85934768001 2025-12-04,09:15:39.000,338,11166801,107125,0,1764839738,13654.224464220002,-53.21183849999943,52942.52396592001 2025-12-04,09:15:40.000,338,11166796,107245,0,1764839739,13653.71924097,-53.15544545999728,52942.11871296001 2025-12-04,09:15:41.000,338,11166723,107085,0,1764839740,13652.803102810001,-52.93692242999532,52941.75538272001 2025-12-04,09:15:42.000,338,11166810,107285,0,1764839741,13651.907173580003,-53.19774024000071,52941.357116880004 2025-12-04,09:15:43.000,338,11166802,107525,0,1764839742,13651.36153247,-53.930849759999546,52940.93090256 2025-12-04,09:15:44.000,338,11166739,107125,0,1764839743,13650.788946119988,-54.37494494999555,52940.60949504001 2025-12-04,09:15:45.000,338,11166763,107245,0,1764839744,13650.337613349991,-53.994291930001054,52940.2811004 2025-12-04,09:15:46.000,338,11166820,107125,0,1764839745,13650.16246929,-53.57839325999521,52939.91078304001 2025-12-04,09:15:47.000,338,11166751,107045,0,1764839746,13650.303931800001,-53.33167370999581,52939.617324 2025-12-04,09:15:48.000,338,11166725,107325,0,1764839747,13650.842836599993,-53.24003501999687,52939.295916480005 2025-12-04,09:15:49.000,338,11166763,107365,0,1764839748,13651.348059849995,-53.50790196000162,52939.04438016 2025-12-04,09:15:50.000,338,11166786,107125,0,1764839749,13651.779183689992,-53.27528067000094,52938.79983096 2025-12-04,09:15:51.000,338,11166757,107245,0,1764839750,13652.001481919993,-52.9228241699966,52938.59720448001 2025-12-04,09:15:52.000,338,11166810,107325,0,1764839751,13652.082317639994,-52.676104619997204,52938.35265528001 2025-12-04,09:15:53.000,338,11166779,107245,0,1764839752,13652.082317639994,-52.53512201999547,52938.12906744 2025-12-04,09:15:54.000,338,11166768,107285,0,1764839753,13651.368268779996,-52.75364504999743,52937.97535080001 2025-12-04,09:15:55.000,338,11166715,106965,0,1764839754,13650.283722870001,-53.02856112000154,52937.79368568 2025-12-04,09:15:56.000,338,11166772,107325,0,1764839755,13648.687217399995,-52.97921720999875,52937.53516224 2025-12-04,09:15:57.000,338,11166764,107365,0,1764839756,13647.326482779994,-52.88052939000045,52937.2417032 2025-12-04,09:15:58.000,338,11166743,107005,0,1764839757,13646.578752369991,-52.83118547999766,52936.829463120004 2025-12-04,09:15:59.000,338,11166723,107205,0,1764839758,13645.662614209992,-52.93692242999532,52936.41722304001 2025-12-04,09:16:00.000,338,11166747,107205,0,1764839759,13644.692585569988,-52.52807288999611,52935.90716328 2025-12-04,09:16:01.000,338,11166728,107165,0,1764839760,13644.180626009991,-52.37299202999566,52935.51588456 2025-12-04,09:16:02.000,338,11166808,107085,0,1764839761,13644.133471839996,-52.718399400000635,52934.99185056 2025-12-04,09:16:03.000,338,11166754,107245,0,1764839762,13643.92464623,-52.92987329999596,52934.5865976 2025-12-04,09:16:04.000,338,11166789,107445,0,1764839763,13643.109552720001,-53.39511587999732,52934.11147344001 2025-12-04,09:16:05.000,338,11166820,106845,0,1764839764,13641.62082820999,-53.881505849996756,52933.67128488 2025-12-04,09:16:06.000,338,11166809,107445,0,1764839765,13640.543018609991,-54.3326501699994,52933.20314784001 2025-12-04,09:16:07.000,338,11166695,107325,0,1764839766,13640.084949529999,-54.59346797999751,52932.77693352001 2025-12-04,09:16:08.000,338,11166765,107325,0,1764839767,13640.273566209995,-54.65691014999902,52932.29482224001 2025-12-04,09:16:09.000,338,11166788,107205,0,1764839768,13640.38808348,-54.177569309998944,52931.8965564 2025-12-04,09:16:10.000,338,11166795,107205,0,1764839769,13640.334192999995,-54.24806060999981,52931.57514888001 2025-12-04,09:16:11.000,338,11166734,107005,0,1764839770,13640.44871027,-54.60051710999687,52931.316625440006 2025-12-04,09:16:12.000,338,11166843,107325,0,1764839771,13641.034769239988,-54.95297361000121,52931.11399896 2025-12-04,09:16:13.000,338,11166764,107245,0,1764839772,13641.351375809994,-55.608542699999816,52930.86944976 2025-12-04,09:16:14.000,338,11166790,107005,0,1764839773,13641.236858539989,-56.72230524000042,52930.68079752 2025-12-04,09:16:15.000,338,11166756,106925,0,1764839774,13641.075187099988,-57.7937729999976,52930.478171040006 2025-12-04,09:16:16.000,338,11166798,107365,0,1764839775,13641.142550199998,-58.745405549998395,52930.29650592 2025-12-04,09:16:17.000,338,11166739,107405,0,1764839776,13641.142550199998,-58.50573512999836,52930.11484080001 2025-12-04,09:16:18.000,338,11166803,107245,0,1764839777,13641.216649609989,-57.518856930000766,52929.905227200004 2025-12-04,09:16:19.000,338,11166796,107125,0,1764839778,13641.40526629,-56.58837176999805,52929.66766512 2025-12-04,09:16:20.000,338,11166768,107245,0,1764839779,13641.56020141999,-56.75050175999786,52929.56285832001 2025-12-04,09:16:21.000,338,11166733,107445,0,1764839780,13641.573674039995,-56.482634820000385,52929.47901288 2025-12-04,09:16:22.000,338,11166823,107205,0,1764839781,13641.47936569999,-55.904606160002004,52929.402154560004 2025-12-04,09:16:23.000,338,11166766,107285,0,1764839782,13641.50631094,-55.46756009999808,52929.29734776001 2025-12-04,09:16:24.000,338,11166749,107125,0,1764839783,13641.284012709999,-55.09395620999567,52929.24843792001 2025-12-04,09:16:25.000,338,11166767,107245,0,1764839784,13640.576700159996,-55.29838097999891,52929.21350232 2025-12-04,09:16:26.000,338,11166765,107165,0,1764839785,13639.795288199988,-55.50985488000151,52929.12965688001 2025-12-04,09:16:27.000,338,11166825,107245,0,1764839786,13639.296801259996,-55.968048329996236,52928.9969016 2025-12-04,09:16:28.000,338,11166820,107005,0,1764839787,13638.434553580002,-55.791820079997706,52928.87113344001 2025-12-04,09:16:29.000,338,11166708,107245,0,1764839788,13637.390425529993,-55.10805447000166,52928.787288 2025-12-04,09:16:30.000,338,11166781,107165,0,1764839789,13636.575332019995,-54.804941880000115,52928.65453272001 2025-12-04,09:16:31.000,338,11166807,107125,0,1764839790,13635.982536739997,-54.981170129998645,52928.584661520006 2025-12-04,09:16:32.000,338,11166739,107525,0,1764839791,13635.335850979995,-55.213791419999325,52928.50081608 2025-12-04,09:16:33.000,338,11166813,107205,0,1764839792,13633.927962189999,-55.32657749999635,52928.277228240004 2025-12-04,09:16:34.000,338,11166733,107125,0,1764839793,13632.257357310002,-55.32657749999635,52928.04665328 2025-12-04,09:16:35.000,338,11166817,107325,0,1764839794,13630.957249480001,-55.333626629995706,52927.73922000001 2025-12-04,09:16:36.000,338,11166712,107405,0,1764839795,13629.51567914,-55.1010053400023,52927.459735200006 2025-12-04,09:16:37.000,338,11166748,107205,0,1764839796,13628.000009389994,-55.12920185999974,52927.09640496001 2025-12-04,09:16:38.000,338,11166757,107405,0,1764839797,13626.120578900001,-55.333626629995706,52926.80993304001 2025-12-04,09:16:39.000,338,11166726,107285,0,1764839798,13624.57122759999,-55.622640959998535,52926.44660280001 2025-12-04,09:16:40.000,338,11166809,107285,0,1764839799,13623.850442429997,-55.86231137999857,52926.08327256 2025-12-04,09:16:41.000,338,11166781,107085,0,1764839800,13623.715716229992,-55.53100226999959,52925.615135520005 2025-12-04,09:16:42.000,338,11166790,107245,0,1764839801,13623.45300013999,-55.24198793999676,52925.23783104 2025-12-04,09:16:43.000,338,11166807,107125,0,1764839802,13622.772632829998,-54.748548839997966,52924.84655232001 2025-12-04,09:16:44.000,338,11166838,107165,0,1764839803,13621.485997620002,-54.10707800999808,52924.43431224001 2025-12-04,09:16:45.000,338,11166723,107205,0,1764839804,13619.70087547,-53.183641980001994,52923.94521384 2025-12-04,09:16:46.000,338,11166776,107205,0,1764839805,13618.43444918999,-52.838234609997016,52923.41419272 2025-12-04,09:16:47.000,338,11166830,107245,0,1764839806,13617.410530069996,-53.10610155000177,52922.91112008 2025-12-04,09:16:48.000,338,11166751,107165,0,1764839807,13616.10368593,-53.59954065000056,52922.310227760005 2025-12-04,09:16:49.000,338,11166804,107245,0,1764839808,13614.197310199997,-53.44445979000011,52921.84209072 2025-12-04,09:16:50.000,338,11166747,107445,0,1764839809,13612.169680889994,-53.296428059999016,52921.23421128 2025-12-04,09:16:51.000,338,11166717,107605,0,1764839810,13610.782001029998,-54.04363583999657,52920.682228800004 2025-12-04,09:16:52.000,338,11166760,107165,0,1764839811,13609.751345599994,-54.121176269996795,52920.11627208 2025-12-04,09:16:53.000,338,11166807,107245,0,1764839812,13609.131605080001,-54.15642192000087,52919.57127672001 2025-12-04,09:16:54.000,338,11166731,107165,0,1764839813,13608.484919319999,-54.55117320000136,52918.97038440001 2025-12-04,09:16:55.000,338,11166761,107165,0,1764839814,13607.69003474,-54.84723665999627,52918.46032464 2025-12-04,09:16:56.000,338,11166782,107165,0,1764839815,13606.416872149995,-54.81904013999883,52917.96423912001 2025-12-04,09:16:57.000,338,11166810,107325,0,1764839816,13604.651958929993,-55.50280575000215,52917.5030892 2025-12-04,09:16:58.000,338,11166800,107325,0,1764839817,13603.041980839997,-56.79279654000129,52917.181681680006 2025-12-04,09:16:59.000,338,11166722,107325,0,1764839818,13601.35116703,-57.54000431999884,52916.734506 2025-12-04,09:17:00.000,338,11166761,107005,0,1764839819,13599.491945469992,-57.58934823000163,52916.23842048 2025-12-04,09:17:01.000,338,11166784,107365,0,1764839820,13597.801131659995,-57.63164300999779,52915.686438 2025-12-04,09:17:02.000,338,11166723,107205,0,1764839821,13596.069899989998,-57.05361434999941,52915.050610080005 2025-12-04,09:17:03.000,338,11166748,107005,0,1764839822,13594.406031419996,-56.616568289995485,52914.38683368 2025-12-04,09:17:04.000,338,11166773,107205,0,1764839823,13593.671773629998,-57.243940859996655,52913.79292848 2025-12-04,09:17:05.000,338,11166748,107125,0,1764839824,13593.173286689991,-58.07573820000107,52913.17806192001 2025-12-04,09:17:06.000,338,11166753,107005,0,1764839825,13592.439028899993,-58.02639428999828,52912.61909232 2025-12-04,09:17:07.000,338,11166743,107165,0,1764839826,13591.57004490999,-57.16640042999643,52911.99025152 2025-12-04,09:17:08.000,338,11166809,107245,0,1764839827,13590.195837669999,-56.34165221999865,52911.36839784 2025-12-04,09:17:09.000,338,11166803,107165,0,1764839828,13588.249044079996,-56.200669619996916,52910.75353128001 2025-12-04,09:17:10.000,338,11166706,107325,0,1764839829,13585.965434990001,-56.708206980001705,52910.08276776001 2025-12-04,09:17:11.000,338,11166792,107245,0,1764839830,13583.654880659997,-56.82099305999873,52909.37706864 2025-12-04,09:17:12.000,338,11166735,107245,0,1764839831,13581.404953119993,-56.39099613000144,52908.56656272 2025-12-04,09:17:13.000,338,11166828,107205,0,1764839832,13578.616120779996,-56.77164914999594,52907.80496664 2025-12-04,09:17:14.000,338,11166783,107285,0,1764839833,13576.312302760001,-57.45541475999926,52906.9874736 2025-12-04,09:17:15.000,338,11166789,107365,0,1764839834,13574.83031456,-58.50573512999836,52906.22587752001 2025-12-04,09:17:16.000,338,11166733,107365,0,1764839835,13573.73229603,-60.063592860002245,52905.40139736 2025-12-04,09:17:17.000,338,11166800,107005,0,1764839836,13572.32440723999,-60.92358671999682,52904.63980128 2025-12-04,09:17:18.000,338,11166776,107205,0,1764839837,13570.316986860002,-61.33243625999603,52903.8432696 2025-12-04,09:17:19.000,338,11166749,107325,0,1764839838,13568.65311829,-62.40390402000048,52903.01878944001 2025-12-04,09:17:20.000,338,11166806,106845,0,1764839839,13567.60899023999,-63.44717526000022,52902.21527064 2025-12-04,09:17:21.000,338,11166791,107125,0,1764839840,13566.908413999998,-63.383733089998714,52901.50957152001 2025-12-04,09:17:22.000,338,11166745,107205,0,1764839841,13567.144184849989,-63.75733698000113,52900.747975440005 2025-12-04,09:17:23.000,338,11166774,107205,0,1764839842,13566.995986029993,-64.42700432999845,52900.09118616001 2025-12-04,09:17:24.000,338,11166735,107325,0,1764839843,13566.261728239995,-64.45520084999589,52899.31561584 2025-12-04,09:17:25.000,338,11166792,107165,0,1764839844,13565.480316280002,-65.29404731999966,52898.58196824001 2025-12-04,09:17:26.000,338,11166814,107165,0,1764839845,13564.267780479997,-65.96371466999699,52897.946140320004 2025-12-04,09:17:27.000,338,11166738,106965,0,1764839846,13562.523076189995,-65.73109337999631,52897.2055056 2025-12-04,09:17:28.000,338,11166797,107205,0,1764839847,13560.798580829993,-65.63945468999736,52896.6116004 2025-12-04,09:17:29.000,338,11166763,107045,0,1764839848,13558.99998606,-66.11879552999744,52895.99673384001 2025-12-04,09:17:30.000,338,11166746,107205,0,1764839849,13557.356326419998,-66.86600331000227,52895.263086240004 2025-12-04,09:17:31.000,338,11166722,107005,0,1764839850,13556.507551359995,-68.12074844999734,52894.5504 2025-12-04,09:17:32.000,338,11166736,107365,0,1764839851,13556.083163829993,-69.62221313999908,52893.87963648 2025-12-04,09:17:33.000,338,11166758,107405,0,1764839852,13555.780029879992,-70.39056831000198,52893.14598888001 2025-12-04,09:17:34.000,338,11166791,107205,0,1764839853,13555.24112508,-69.67155705000187,52892.42631552001 2025-12-04,09:17:35.000,338,11166749,107285,0,1764839854,13554.331723229996,-68.08550280000054,52891.79747472 2025-12-04,09:17:36.000,338,11166811,106965,0,1764839855,13553.489684480002,-66.25977812999918,52891.07081424 2025-12-04,09:17:37.000,338,11166730,107125,0,1764839856,13552.553337389989,-65.66765121000208,52890.588702960005 2025-12-04,09:17:38.000,338,11166733,107325,0,1764839857,13552.485974289993,-66.15404118000151,52890.19043712 2025-12-04,09:17:39.000,338,11166765,107325,0,1764839858,13552.65438203999,-66.8941998299997,52889.73627432 2025-12-04,09:17:40.000,338,11166825,107405,0,1764839859,13551.947069490001,-68.14189583999541,52889.2751244 2025-12-04,09:17:41.000,338,11166805,107085,0,1764839860,13550.875996199997,-70.03811180999764,52888.8209616 2025-12-04,09:17:42.000,338,11166768,107325,0,1764839861,13550.229310439994,-71.05318652999995,52888.338850320004 2025-12-04,09:17:43.000,338,11166797,107005,0,1764839862,13548.599123419997,-70.31302788000175,52887.856739040006 2025-12-04,09:17:44.000,338,11166741,106925,0,1764839863,13546.106688719992,-70.34827352999855,52887.39558912001 2025-12-04,09:17:45.000,338,11166729,107245,0,1764839864,13543.34480161999,-71.43383955000172,52886.88552936 2025-12-04,09:17:46.000,338,11166771,107525,0,1764839865,13540.131581749993,-73.76005245000124,52886.347521120006 2025-12-04,09:17:47.000,338,11166711,106885,0,1764839866,13536.999197599995,-75.67741581000155,52885.80951288 2025-12-04,09:17:48.000,338,11166715,107205,0,1764839867,13534.65496172,-76.72068705000129,52885.24355616001 2025-12-04,09:17:49.000,338,11166831,107325,0,1764839868,13533.044983629989,-77.91903915000148,52884.75445776 2025-12-04,09:17:50.000,338,11166814,107565,0,1764839869,13530.862419189994,-78.41247825000028,52884.27933360001 2025-12-04,09:17:51.000,338,11166754,107285,0,1764839870,13527.824343380002,-77.02379963999556,52883.895042 2025-12-04,09:17:52.000,338,11166838,107005,0,1764839871,13525.257809269991,-74.05611590999615,52883.44087920001 2025-12-04,09:17:53.000,338,11166719,107005,0,1764839872,13524.085691330001,-71.74400126999535,52883.112484560006 2025-12-04,09:17:54.000,338,11166716,107285,0,1764839873,13523.829711549995,-72.26563688999886,52882.8819096 2025-12-04,09:17:55.000,338,11166738,107325,0,1764839874,13522.172579289989,-73.2736624800018,52882.63037328001 2025-12-04,09:17:56.000,338,11166710,107245,0,1764839875,13519.410692190002,-75.02184671999566,52882.40678544 2025-12-04,09:17:57.000,338,11166765,107245,0,1764839876,13517.70640576,-76.24839534000057,52882.1133264 2025-12-04,09:17:58.000,338,11166816,107005,0,1764839877,13516.655541399996,-76.00167579000117,52881.770957520006 2025-12-04,09:17:59.000,338,11166691,107205,0,1764839878,13516.60165091999,-75.18397670999548,52881.42858864001 2025-12-04,09:18:00.000,338,11166796,107365,0,1764839879,13517.84113195999,-74.92315889999736,52881.10718112 2025-12-04,09:18:01.000,338,11166779,106925,0,1764839880,13519.10755824,385.78683050999825,52880.8905804 2025-12-04,09:18:02.000,338,11166732,107245,0,1764839881,13518.96609573,-75.46594190999895,52880.72987664 2025-12-04,09:18:03.000,338,11166823,107405,0,1764839882,13518.642752849999,-75.40249973999744,52880.52026304001 2025-12-04,09:18:04.000,338,11166737,107245,0,1764839883,13518.629280229994,-74.73988151999947,52880.33859792 2025-12-04,09:18:05.000,338,11166747,107685,0,1764839884,13518.85831476999,-73.26661334999517,52880.04513888001 2025-12-04,09:18:06.000,338,11166744,107085,0,1764839885,13519.646463039993,-72.31498080000165,52879.7726412 2025-12-04,09:18:07.000,338,11166793,107285,0,1764839886,13520.562601199992,-71.81449256999622,52879.61892456 2025-12-04,09:18:08.000,338,11166816,107165,0,1764839887,13522.132161429989,-70.77122132999648,52879.4582208 2025-12-04,09:18:09.000,338,11166832,107165,0,1764839888,13524.031800849996,-69.58696749000228,52879.3883496 2025-12-04,09:18:20.000,338,11166750,107285,0,1764839899,13534.176683709993,-70.08040659000108,52880.86961904 2025-12-04,09:18:21.000,338,11166772,107205,0,1764839900,13533.812922969992,-70.49630525999964,52880.84865768 2025-12-04,09:18:22.000,338,11166739,107405,0,1764839901,13533.098874109994,-69.85483442999976,52880.9604516 2025-12-04,09:18:23.000,338,11166776,106845,0,1764839902,13532.014328199999,-68.87500536000152,52881.05128416001 2025-12-04,09:18:24.000,338,11166740,107285,0,1764839903,13531.475423399992,-69.13582316999964,52881.00237432001 2025-12-04,09:18:25.000,338,11166836,107085,0,1764839904,13531.23965255,-70.26368396999897,52880.911541760004 2025-12-04,09:18:26.000,338,11166759,107285,0,1764839905,13531.03756325,-71.50433084999531,52880.80673496001 2025-12-04,09:18:27.000,338,11166738,107205,0,1764839906,13531.07798111,-71.39859389999765,52880.764812240006 2025-12-04,09:18:28.000,338,11166841,107045,0,1764839907,13532.465660969996,-71.25761129999592,52880.61808272001 2025-12-04,09:18:29.000,338,11166774,107205,0,1764839908,13533.482843779995,-71.22941477999848,52880.55519864 2025-12-04,09:18:30.000,338,11166776,107245,0,1764839909,13533.30769971999,-70.48925613000029,52880.55519864 2025-12-04,09:18:31.000,338,11166787,107245,0,1764839910,13534.311409909998,-70.59499307999795,52880.49930168001 2025-12-04,09:18:32.000,338,11166778,107285,0,1764839911,13535.214075449992,-70.55974743000115,52880.597121360006 2025-12-04,09:18:33.000,338,11166844,107125,0,1764839912,13536.507446969998,-71.32105346999742,52880.79974784 2025-12-04,09:18:34.000,338,11166824,107365,0,1764839913,13538.238678639995,-71.82154169999558,52881.03730992 2025-12-04,09:18:35.000,338,11166747,107045,0,1764839914,13540.239362709988,-71.62416605999897,52881.32378184 2025-12-04,09:18:36.000,338,11166779,107245,0,1764839915,13542.428663459992,-69.64336052999715,52881.64518936001 2025-12-04,09:18:37.000,338,11166857,107005,0,1764839916,13544.395665979995,-67.20436155000061,52882.12031352 2025-12-04,09:18:38.000,338,11166829,107245,0,1764839917,13546.012380380002,-65.00503298999683,52882.5674892 2025-12-04,09:18:39.000,338,11166773,107485,0,1764839918,13547.716666809989,-63.80668088999664,52883.259214080004 2025-12-04,09:18:40.000,338,11166780,107285,0,1764839919,13549.717350879997,-63.313241789997846,52884.1046556 2025-12-04,09:18:41.000,338,11166859,107005,0,1764839920,13551.212811699988,-62.84095007999713,52884.84529032 2025-12-04,09:18:42.000,338,11166730,106885,0,1764839921,13552.041377829992,-61.97390708999592,52885.54400232 2025-12-04,09:18:43.000,338,11166851,107245,0,1764839922,13551.899915319991,-61.706040149998444,52886.10297192001 2025-12-04,09:18:44.000,338,11166762,107245,0,1764839923,13551.610253989995,-61.52981189999991,52886.53617336001 2025-12-04,09:18:45.000,338,11166727,107205,0,1764839924,13551.206075389993,-62.16423360000044,52887.02527176 2025-12-04,09:18:46.000,338,11166780,107045,0,1764839925,13551.206075389993,-63.834877410001354,52887.5982156 2025-12-04,09:18:47.000,338,11166787,107165,0,1764839926,13552.607227869994,-65.13191732999985,52888.171159440004 2025-12-04,09:18:48.000,338,11166816,107205,0,1764839927,13555.07271732999,-65.06847515999834,52888.793013120005 2025-12-04,09:18:49.000,338,11166843,107245,0,1764839928,13556.925202580001,-63.51766656000109,52889.42884104 2025-12-04,09:18:50.000,338,11166805,107365,0,1764839929,13558.622752699994,-61.62849971999822,52890.12056592 2025-12-04,09:18:51.000,338,11166810,107445,0,1764839930,13560.455029019991,-61.064569319998554,52890.90312336 2025-12-04,09:18:52.000,338,11166791,107365,0,1764839931,13563.102398850002,-61.417025819995615,52891.62978384 2025-12-04,09:18:53.000,338,11166788,107285,0,1764839932,13566.140474659995,-61.064569319998554,52892.39137992 2025-12-04,09:18:54.000,338,11166785,107325,0,1764839933,13568.976461170001,-60.43719674999738,52893.1879116 2025-12-04,09:18:55.000,338,11166823,107165,0,1764839934,13571.05124465,-59.69703809999919,52893.88662360001 2025-12-04,09:18:56.000,338,11166799,107445,0,1764839935,13571.900019709989,-58.689012509996246,52894.64123256 2025-12-04,09:18:57.000,338,11166845,107205,0,1764839936,13571.926964949998,-59.01327248999587,52895.52160968001 2025-12-04,09:18:58.000,338,11166737,107325,0,1764839937,13572.674695360001,-60.648670649999985,52896.37403832 2025-12-04,09:18:59.000,338,11166848,107245,0,1764839938,13573.988275809992,399.29296359,52897.18454424 2025-12-04,09:19:00.000,338,11166752,107285,0,1764839939,13576.231467040001,-62.692918349996035,52898.016011520005 2025-12-04,09:19:01.000,338,11166750,107405,0,1764839940,13578.892309490002,-62.26292141999875,52898.86145304 2025-12-04,09:19:02.000,338,11166822,107205,0,1764839941,13581.452107290002,-61.17735539999558,52899.56016504 2025-12-04,09:19:03.000,338,11166799,107325,0,1764839942,13583.722243759992,-61.290141479999875,52900.314774000006 2025-12-04,09:19:04.000,338,11166829,107285,0,1764839943,13585.096450999998,-61.917514050001046,52900.93662768001 2025-12-04,09:19:05.000,338,11166755,107205,0,1764839944,13586.282041559993,-61.8258753600021,52901.537520000005 2025-12-04,09:19:06.000,338,11166805,107245,0,1764839945,13587.730348209989,-60.070641990001604,52902.0964896 2025-12-04,09:19:07.000,338,11166766,107325,0,1764839946,13589.549151909996,-58.09688558999915,52902.63449784001 2025-12-04,09:19:08.000,338,11166788,107165,0,1764839947,13592.607436649989,-57.71623256999737,52903.20045456 2025-12-04,09:19:09.000,338,11166870,107245,0,1764839948,13595.881283310002,-58.167376890000014,52903.82230824 2025-12-04,09:19:10.000,338,11166755,107165,0,1764839949,13598.400663250002,-58.48458774000028,52904.507046000006 2025-12-04,09:19:11.000,338,11166797,107245,0,1764839950,13599.98369609999,-58.78065119999519,52905.16383528 2025-12-04,09:19:12.000,338,11166769,107165,0,1764839951,13601.438739059995,-58.47048948000156,52905.91145712 2025-12-04,09:19:13.000,338,11166816,107445,0,1764839952,13603.237333830002,403.31801681999787,52906.65907896001 2025-12-04,09:19:14.000,338,11166775,106885,0,1764839953,13605.26496313999,-58.32245775000047,52907.48355912 2025-12-04,09:19:15.000,338,11166824,107205,0,1764839954,13606.874941230002,-59.330483339996135,52908.33598776001 2025-12-04,09:19:16.000,338,11166819,107325,0,1764839955,13608.713953859995,-60.03539633999753,52909.16046792 2025-12-04,09:19:17.000,338,11166865,107285,0,1764839956,13611.00429926,-60.54293370000232,52910.04084504001 2025-12-04,09:19:18.000,338,11166821,107285,0,1764839957,13612.048427309994,-60.028347209998174,52910.78846688 2025-12-04,09:19:19.000,338,11166825,107205,0,1764839958,13612.742267239992,-59.07671465999738,52911.66185688 2025-12-04,09:19:20.000,338,11166746,107085,0,1764839959,13613.70555957,-58.287212099996395,52912.4024916 2025-12-04,09:19:21.000,338,11166793,107205,0,1764839960,13615.04608526,-58.54098077999515,52913.275881600006 2025-12-04,09:19:22.000,338,11166780,107285,0,1764839961,13616.723426449993,-59.77457852999942,52914.23311704001 2025-12-04,09:19:23.000,338,11166859,107365,0,1764839962,13618.447921809995,-61.12801149000006,52915.26022368001 2025-12-04,09:19:24.000,338,11166851,107205,0,1764839963,13620.071372519997,-63.29914352999913,52916.38515000001 2025-12-04,09:19:25.000,338,11166816,106845,0,1764839964,13621.93059407999,-65.16011384999729,52917.62885736001 2025-12-04,09:19:26.000,338,11166691,107405,0,1764839965,13623.41258227999,-66.06240248999529,52918.82365488 2025-12-04,09:19:27.000,338,11166791,107405,0,1764839966,13623.870651359997,-65.21650688999944,52919.864735760006 2025-12-04,09:19:28.000,338,11166811,107365,0,1764839967,13624.321984129994,-63.151111799998034,52920.73812576 2025-12-04,09:19:29.000,338,11166738,107005,0,1764839968,13624.800262140001,-61.35358365000138,52921.65343848001 2025-12-04,09:19:30.000,338,11166784,107285,0,1764839969,13624.51733712,-60.11998589999712,52922.429008800005 2025-12-04,09:19:31.000,338,11166740,107165,0,1764839970,13623.722452540002,-59.80982417999621,52923.365282880004 2025-12-04,09:19:32.000,338,11166842,107205,0,1764839971,13625.305485389988,-61.17735539999558,52924.25264712 2025-12-04,09:19:33.000,338,11166791,107365,0,1764839972,13627.818129019994,-62.88324486000056,52925.26577952 2025-12-04,09:19:34.000,338,11166796,107085,0,1764839973,13630.276882169994,-64.18733390999842,52926.2719248 2025-12-04,09:19:35.000,338,11166754,107325,0,1764839974,13632.809734729999,-63.7150421999977,52927.19422464001 2025-12-04,09:19:36.000,338,11166841,107365,0,1764839975,13634.770000939992,-62.37570749999577,52928.081588880006 2025-12-04,09:19:37.000,338,11166787,107165,0,1764839976,13637.376952909988,-61.064569319998554,52928.9270304 2025-12-04,09:19:38.000,338,11166733,107245,0,1764839977,13640.36113823999,-60.62047412999527,52929.74452344 2025-12-04,09:19:39.000,338,11166741,107365,0,1764839978,13643.163443199992,-60.71916195000085,52930.61092632 2025-12-04,09:19:40.000,338,11166704,107245,0,1764839979,13645.777131479997,-60.92358671999682,52931.5122648 2025-12-04,09:19:41.000,338,11166810,107165,0,1764839980,13648.370610829988,-60.81784976999916,52932.301809360004 2025-12-04,09:19:42.000,338,11166701,107285,0,1764839981,13650.13552404999,-60.34555805999844,52933.091353920005 2025-12-04,09:19:43.000,338,11166801,106965,0,1764839982,13651.065134829994,-60.641621520000626,52933.90185984001 2025-12-04,09:19:44.000,338,11166755,107605,0,1764839983,13652.41239682999,-61.43112408000161,52934.78922408001 2025-12-04,09:19:45.000,338,11166788,107165,0,1764839984,13654.258145769993,-62.00915273999999,52935.606717120005 2025-12-04,09:19:46.000,338,11166836,107005,0,1764839985,13656.023058989995,-61.649647109996295,52936.41023592 2025-12-04,09:19:47.000,338,11166735,107245,0,1764839986,13657.841862690002,-61.106864100001985,52937.15785776001 2025-12-04,09:19:48.000,338,11166825,107045,0,1764839987,13659.438368159994,-60.72621108000021,52937.89849248001 2025-12-04,09:19:49.000,338,11166828,107205,0,1764839988,13661.189808759991,-59.94375764999859,52938.72995976 2025-12-04,09:19:50.000,338,11166749,107205,0,1764839989,13662.826732089998,-59.02032161999523,52939.62431112001 2025-12-04,09:19:51.000,338,11166795,107205,0,1764839990,13663.5744625,-57.13820390999899,52940.420842800006 2025-12-04,09:19:52.000,338,11166719,107125,0,1764839991,13663.50709939999,-55.18559490000189,52941.30121992001 2025-12-04,09:19:53.000,338,11166745,107205,0,1764839992,13664.133576229993,-54.87543318000098,52942.18159704 2025-12-04,09:19:54.000,338,11166803,107165,0,1764839993,13664.928460809992,-55.629690089997894,52943.04799992001 2025-12-04,09:19:55.000,338,11166784,107165,0,1764839994,13665.406738819998,-57.09590912999556,52943.88645432001 2025-12-04,09:19:56.000,338,11166748,107285,0,1764839995,13665.62903705,-58.60442294999666,52944.73189584001 2025-12-04,09:19:57.000,338,11166796,107205,0,1764839996,13666.242041259997,-58.956879450001,52945.50746616 2025-12-04,09:19:58.000,338,11166710,107445,0,1764839997,13667.501731229997,-58.519833389997075,52946.33194632001 2025-12-04,09:19:59.000,338,11166789,107285,0,1764839998,13668.869202159993,-58.160327760000655,52947.10052952001 2025-12-04,09:20:00.000,338,11166750,107005,0,1764839999,13669.960484379997,-57.20869520999986,52947.95994528001 2025-12-04,09:20:01.000,338,11166759,107245,0,1764840000,13670.68800586,-56.17952222999884,52948.70058 2025-12-04,09:20:02.000,338,11166706,107245,0,1764840001,13671.523308299998,-54.15642192000087,52949.51807304001 2025-12-04,09:20:03.000,338,11166760,107245,0,1764840002,13672.506809559993,-51.68922641999961,52950.23774640001 2025-12-04,09:20:04.000,338,11166780,107485,0,1764840003,13673.26801259,-50.51907083999686,52950.99235536 2025-12-04,09:20:05.000,338,11166793,107325,0,1764840004,13673.375793549996,-50.15956521000044,52951.71901584 2025-12-04,09:20:06.000,338,11166774,107325,0,1764840005,13672.90425185,-50.70234822000202,52952.28497256 2025-12-04,09:20:07.000,338,11166753,107165,0,1764840006,13672.729107789994,-52.46463072000188,52952.87189064001 2025-12-04,09:20:08.000,338,11166748,107085,0,1764840007,13672.500073249998,-54.50887841999793,52953.45880872 2025-12-04,09:20:09.000,338,11166743,107205,0,1764840008,13672.304720259992,-55.91870442000072,52953.99681696001 2025-12-04,09:20:10.000,338,11166745,107285,0,1764840009,13672.863833989999,-55.98919572000159,52954.54181232 2025-12-04,09:20:11.000,338,11166770,107165,0,1764840010,13673.726081669993,-55.41821618999529,52954.940078160005 2025-12-04,09:20:12.000,338,11166756,106965,0,1764840011,13674.723055549992,-55.11510360000102,52955.38725384001 2025-12-04,09:20:13.000,338,11166756,107285,0,1764840012,13675.612248469995,-54.88248231000034,52955.88333936 2025-12-04,09:20:14.000,338,11166740,107525,0,1764840013,13675.955800279997,-54.981170129998645,52956.49121880001 2025-12-04,09:20:15.000,338,11166754,107285,0,1764840014,13676.285879469993,-55.71427964999748,52957.11307248001 2025-12-04,09:20:16.000,338,11166718,107165,0,1764840015,13676.56206818,-56.701157850002346,52957.59518376001 2025-12-04,09:20:17.000,338,11166691,107325,0,1764840016,13676.589013419994,-56.672961329997634,52957.9934496 2025-12-04,09:20:18.000,338,11166739,107525,0,1764840017,13676.434078289989,-55.65083747999597,52958.4476124 2025-12-04,09:20:19.000,338,11166726,107325,0,1764840018,13675.955800279997,-54.87543318000098,52958.845878240005 2025-12-04,09:20:20.000,338,11166783,107165,0,1764840019,13675.053134739988,-54.537074939995364,52959.362925119996 2025-12-04,09:20:21.000,338,11166806,107125,0,1764840020,13674.648956140001,-54.78379449000204,52959.74721672001 2025-12-04,09:20:22.000,338,11166737,107325,0,1764840021,13674.716319239997,-55.580346179995104,52960.22234088 2025-12-04,09:20:23.000,338,11166741,107165,0,1764840022,13674.877990679997,-56.426241779998236,52960.54374840001 2025-12-04,09:20:24.000,338,11166724,107205,0,1764840023,13675.38321393,404.3119441500021,52961.13066648 2025-12-04,09:20:25.000,338,11166800,107205,0,1764840024,13675.834546699996,-57.7937729999976,52961.64072624001 2025-12-04,09:20:26.000,338,11166767,107085,0,1764840025,13676.319561019998,-58.343605139998544,52962.20668296 2025-12-04,09:20:27.000,338,11166802,107325,0,1764840026,13677.309798590002,-58.55507904000115,52962.75866544 2025-12-04,09:20:28.000,338,11166722,106965,0,1764840027,13678.630115350003,-58.5973738199973,52963.422441840004 2025-12-04,09:20:29.000,338,11166777,107525,0,1764840028,13679.26332849,-58.30835949000175,52964.05826976 2025-12-04,09:20:30.000,338,11166815,107165,0,1764840029,13679.768551740002,-57.41311997999583,52964.65217496 2025-12-04,09:20:31.000,338,11166793,107085,0,1764840030,13680.30072023,-56.90558261999831,52965.32992560001 2025-12-04,09:20:32.000,338,11166767,107125,0,1764840031,13681.210122079989,-56.34870134999801,52966.00068912001 2025-12-04,09:20:33.000,338,11166771,107245,0,1764840032,13682.442866809994,-55.390019669997855,52966.62952992001 2025-12-04,09:20:34.000,338,11166799,107205,0,1764840033,13683.641929989994,-54.297404519995325,52967.216448 2025-12-04,09:20:35.000,338,11166808,107325,0,1764840034,13684.17409847999,-52.81708721999894,52967.72650776001 2025-12-04,09:20:36.000,338,11166758,107325,0,1764840035,13684.005690729995,-51.29447513999912,52968.17368344 2025-12-04,09:20:37.000,338,11166770,107205,0,1764840036,13683.796865119999,-50.0185826099987,52968.60688488 2025-12-04,09:20:38.000,338,11166806,107205,0,1764840037,13683.561094269993,-49.2502274399958,52969.08200904 2025-12-04,09:20:39.000,338,11166732,107165,0,1764840038,13683.709293089989,-48.22810359000141,52969.57110744001 2025-12-04,09:20:40.000,338,11166819,107685,0,1764840039,13684.227988959996,-48.15761229000054,52970.06719296 2025-12-04,09:20:41.000,338,11166754,107085,0,1764840040,13684.288615749996,-48.34088966999843,52970.465458800005 2025-12-04,09:20:42.000,338,11166775,107245,0,1764840041,13684.281879440001,-48.98236049999832,52970.76590496 2025-12-04,09:20:43.000,338,11166732,107565,0,1764840042,13683.500467479993,-49.50399612000183,52971.07333824 2025-12-04,09:20:44.000,338,11166783,107205,0,1764840043,13682.79315492999,-50.32169520000025,52971.36679728001 2025-12-04,09:20:45.000,338,11166774,107205,0,1764840044,13682.362031089993,-51.223983839998255,52971.64628208 2025-12-04,09:20:46.000,338,11166755,107085,0,1764840045,13682.476548359999,-52.76069417999679,52971.904805520004 2025-12-04,09:20:47.000,338,11166800,107285,0,1764840046,13682.375503709998,-53.79691628999717,52972.11441912001 2025-12-04,09:20:48.000,338,11166728,107325,0,1764840047,13681.796181049991,-54.07183236000128,52972.30307136001 2025-12-04,09:20:49.000,338,11166735,107285,0,1764840048,13681.277485179999,-54.06478323000192,52972.51967208001 2025-12-04,09:20:50.000,338,11166792,107205,0,1764840049,13680.752052999997,-54.05773409999529,52972.78518264001 2025-12-04,09:20:51.000,338,11166786,107165,0,1764840050,13680.691426209996,-53.7264249899963,52973.0157576 2025-12-04,09:20:52.000,338,11166803,107005,0,1764840051,13680.758789309992,-53.78986715999781,52973.330178 2025-12-04,09:20:53.000,338,11166786,107325,0,1764840052,13680.29398391999,-53.705277599998226,52973.56774008 2025-12-04,09:20:54.000,338,11166832,107365,0,1764840053,13679.977377349998,-53.705277599998226,52973.868186240004 2025-12-04,09:20:55.000,338,11166816,107285,0,1764840054,13679.721397569992,-53.33872283999517,52974.09876120001 2025-12-04,09:20:56.000,338,11166825,106925,0,1764840055,13679.660770779992,-53.40921413999604,52974.371258880004 2025-12-04,09:20:57.000,338,11166795,107245,0,1764840056,13679.290273729996,-53.359870230000524,52974.64375656 2025-12-04,09:20:58.000,338,11166686,107325,0,1764840057,13678.663796899993,-52.65495722999913,52974.95118984 2025-12-04,09:20:59.000,338,11166789,107285,0,1764840058,13678.374135569997,-51.87955292999686,52975.22368752001 2025-12-04,09:21:00.000,338,11166784,107085,0,1764840059,13678.273090919996,-51.266278620001685,52975.52413368 2025-12-04,09:21:01.000,338,11166778,107045,0,1764840060,13678.428026050002,-51.09709949999524,52975.67785032 2025-12-04,09:21:02.000,338,11166781,107205,0,1764840061,13678.724423689993,-51.259229490002326,52975.8455412 2025-12-04,09:21:03.000,338,11166784,107285,0,1764840062,13678.91304036999,-51.92184771000029,52976.03419344 2025-12-04,09:21:04.000,338,11166734,107405,0,1764840063,13678.481916529992,-52.267255079997994,52976.15297448 2025-12-04,09:21:05.000,338,11166732,106925,0,1764840064,13677.505151579993,-52.11217421999754,52976.18092296 2025-12-04,09:21:06.000,338,11166824,107245,0,1764840065,13676.548595559994,-52.253156819999276,52976.18791008001 2025-12-04,09:21:07.000,338,11166761,107205,0,1764840066,13675.868228250001,-52.97921720999875,52976.24380704 2025-12-04,09:21:08.000,338,11166798,107365,0,1764840067,13675.147443079994,-53.937898889998905,52976.20887144001 2025-12-04,09:21:09.000,338,11166779,107285,0,1764840068,13674.413185289995,-54.87543318000098,52976.17393584 2025-12-04,09:21:10.000,338,11166806,107525,0,1764840069,13673.719345359998,-55.432314450001286,52976.13900024001 2025-12-04,09:21:11.000,338,11166738,106925,0,1764840070,13672.85709767999,-55.29133184999955,52975.880476800005 2025-12-04,09:21:12.000,338,11166716,107085,0,1764840071,13671.503099369998,-55.36182315000042,52975.58701776001 2025-12-04,09:21:13.000,338,11166754,107245,0,1764840072,13670.654324309995,-55.171496639995894,52975.209713280005 2025-12-04,09:21:14.000,338,11166749,107245,0,1764840073,13670.357926669989,-55.08690707999631,52974.90926712 2025-12-04,09:21:15.000,338,11166747,107165,0,1764840074,13670.391608219994,-55.74952530000155,52974.60183384001 2025-12-04,09:21:16.000,338,11166720,107365,0,1764840075,13670.56675228,-56.69410871999571,52974.36427176001 2025-12-04,09:21:17.000,338,11166804,107205,0,1764840076,13670.378135599989,-58.14622950000194,52974.09876120001 2025-12-04,09:21:18.000,338,11166748,107405,0,1764840077,13669.21949027999,-58.94278119000228,52973.91010896001 2025-12-04,09:21:19.000,338,11166822,107125,0,1764840078,13667.676875290002,-58.978026839999075,52973.79132792001 2025-12-04,09:21:20.000,338,11166837,107365,0,1764840079,13665.7300817,-59.11196031000145,52973.59568856001 2025-12-04,09:21:21.000,338,11166737,107285,0,1764840080,13664.187466709998,-59.781627659998776,52973.35113936 2025-12-04,09:21:22.000,338,11166822,107365,0,1764840081,13663.096184489994,-60.14818242000183,52973.16947424001 2025-12-04,09:21:23.000,338,11166809,106885,0,1764840082,13662.523598139996,-60.12703502999648,52973.00178336001 2025-12-04,09:21:24.000,338,11166803,107285,0,1764840083,13662.25414574,-60.40195110000059,52972.764221280006 2025-12-04,09:21:25.000,338,11166787,107285,0,1764840084,13662.20699156999,-60.34555805999844,52972.61050464 2025-12-04,09:21:26.000,338,11166826,107285,0,1764840085,13662.018374889994,-60.028347209998174,52972.33101984001 2025-12-04,09:21:27.000,338,11166791,107125,0,1764840086,13661.721977249988,-60.472442400001455,52972.11441912001 2025-12-04,09:21:28.000,338,11166769,107165,0,1764840087,13661.486206399997,-60.11293676999776,52971.82096008 2025-12-04,09:21:29.000,338,11166830,107485,0,1764840088,13661.876912379994,-59.619497669998964,52971.45762984 2025-12-04,09:21:30.000,338,11166756,107125,0,1764840089,13661.836494519994,-59.28818855999998,52971.11526096 2025-12-04,09:21:31.000,338,11166813,107005,0,1764840090,13661.94427547999,-59.14015682999889,52970.849750400004 2025-12-04,09:21:32.000,338,11166824,107045,0,1764840091,13662.15310109,-58.956879450001,52970.514368640004 2025-12-04,09:21:33.000,338,11166816,107205,0,1764840092,13662.436026110001,-58.103934719998506,52970.15802552 2025-12-04,09:21:34.000,338,11166834,107245,0,1764840093,13662.934513049993,-56.9901721799979,52969.72482408 2025-12-04,09:21:35.000,338,11166722,107125,0,1764840094,13663.439736299995,-56.22886614000163,52969.172841600004 2025-12-04,09:21:36.000,338,11166791,107245,0,1764840095,13663.769815489992,-56.79279654000129,52968.62784624 2025-12-04,09:21:37.000,338,11166805,107365,0,1764840096,13663.520572019996,-58.20262253999681,52968.117786480005 2025-12-04,09:21:38.000,338,11166771,107125,0,1764840097,13663.015348769994,-58.928682929996285,52967.62170096 2025-12-04,09:21:39.000,338,11166801,107365,0,1764840098,13662.772841609993,-58.81589684999926,52967.0767056 2025-12-04,09:21:40.000,338,11166732,107405,0,1764840099,13662.840204710003,-59.42212202999508,52966.69940112001 2025-12-04,09:21:41.000,338,11166732,107525,0,1764840100,13662.436026110001,-60.479491530000814,52966.29414816001 2025-12-04,09:21:42.000,338,11166716,107125,0,1764840101,13661.721977249988,-61.698991019999085,52965.96575352 2025-12-04,09:21:43.000,338,11166784,106845,0,1764840102,13660.879938499995,-62.48849358000007,52965.651333120004 2025-12-04,09:21:44.000,338,11166768,107325,0,1764840103,13660.004218199996,-62.89029398999992,52965.32293848 2025-12-04,09:21:45.000,338,11166762,107285,0,1764840104,13659.411422919999,-63.27094701000169,52965.02947944 2025-12-04,09:21:46.000,338,11166790,107405,0,1764840105,13658.239304979994,-63.27799614000105,52964.7010848 2025-12-04,09:21:47.000,338,11166748,107125,0,1764840106,13657.41747516,-62.911441379997996,52964.330767440006 2025-12-04,09:21:48.000,338,11166750,107165,0,1764840107,13657.060450729994,-62.88324486000056,52964.07923112 2025-12-04,09:21:49.000,338,11166779,107165,0,1764840108,13656.642799510002,-63.2216030999989,52963.91154024 2025-12-04,09:21:50.000,338,11166756,106965,0,1764840109,13655.820969689994,-63.65160002999619,52963.7927592 2025-12-04,09:21:51.000,338,11166795,107245,0,1764840110,13654.547807099989,-63.84897567000007,52963.660003920006 2025-12-04,09:21:52.000,338,11166801,107165,0,1764840111,13653.214017719998,-63.75028785000177,52963.55519712 2025-12-04,09:21:53.000,338,11166732,107325,0,1764840112,13651.698347969992,-64.07454783000139,52963.42942896 2025-12-04,09:21:54.000,338,11166754,107325,0,1764840113,13650.351085969996,-64.81470647999959,52963.24077672 2025-12-04,09:21:55.000,338,11166745,107245,0,1764840114,13649.084659690001,-65.30814557999838,52963.10103432001 2025-12-04,09:21:56.000,338,11166733,107605,0,1764840115,13647.609407799995,-65.83683033000125,52962.90539496 2025-12-04,09:21:57.000,338,11166814,107365,0,1764840116,13646.639379159991,-66.16109031000087,52962.7796268 2025-12-04,09:21:58.000,338,11166752,107365,0,1764840117,13646.167837459994,-66.24567987000046,52962.500142 2025-12-04,09:21:59.000,338,11166809,107205,0,1764840118,13645.467261220001,-66.71797158000118,52962.29052840001 2025-12-04,09:22:00.000,338,11166758,107365,0,1764840119,13643.992009329995,-66.94354373999522,52961.99706936 2025-12-04,09:22:01.000,338,11166814,107525,0,1764840120,13642.934408659996,-67.03518243000144,52961.696623200005 2025-12-04,09:22:02.000,338,11166753,107645,0,1764840121,13642.227096109993,-67.33124588999635,52961.37521568 2025-12-04,09:22:03.000,338,11166791,106845,0,1764840122,13641.58714666,-67.80353759999707,52961.05380816 2025-12-04,09:22:04.000,338,11166699,107485,0,1764840123,13640.933724590002,-68.22648540000228,52960.69746504 2025-12-04,09:22:05.000,338,11166819,107365,0,1764840124,13639.956959639989,-68.6494332000002,52960.38304464 2025-12-04,09:22:06.000,338,11166777,107085,0,1764840125,13638.697269669989,-68.83271057999809,52960.138495440005 2025-12-04,09:22:07.000,338,11166716,107365,0,1764840126,13637.053610030001,-69.40369010999711,52959.95683032 2025-12-04,09:22:08.000,338,11166826,107005,0,1764840127,13635.436895629995,-70.00991529000021,52959.74721672001 2025-12-04,09:22:09.000,338,11166754,107125,0,1764840128,13634.258041379995,-70.17909440999938,52959.55157736 2025-12-04,09:22:10.000,338,11166817,107245,0,1764840129,13633.436211560002,-69.89008007999655,52959.23715696 2025-12-04,09:22:11.000,338,11166786,107565,0,1764840130,13632.371874579992,-69.77729399999953,52958.98562064001 2025-12-04,09:22:12.000,338,11166720,107325,0,1764840131,13630.916831620001,-69.36139533000096,52958.629277520005 2025-12-04,09:22:13.000,338,11166751,107165,0,1764840132,13629.29338091,-69.28385490000073,52958.23799880001 2025-12-04,09:22:14.000,338,11166719,107245,0,1764840133,13627.690139129998,-68.71287537000171,52957.888642800004 2025-12-04,09:22:15.000,338,11166786,107205,0,1764840134,13627.00977181999,-68.35336973999802,52957.59518376001 2025-12-04,09:22:16.000,338,11166768,107285,0,1764840135,13626.531493809998,-68.50845059999847,52957.25980200001 2025-12-04,09:22:17.000,338,11166781,107325,0,1764840136,13625.723136609995,-68.3392714799993,52956.91743312 2025-12-04,09:22:18.000,338,11166796,107365,0,1764840137,13625.285276459988,-67.90927455000201,52956.5960256 2025-12-04,09:22:19.000,338,11166802,107165,0,1764840138,13624.988878819997,-67.9938641100016,52956.21872112 2025-12-04,09:22:20.000,338,11166769,107405,0,1764840139,13624.773316899991,-68.55779451000126,52955.80648104 2025-12-04,09:22:21.000,338,11166833,107245,0,1764840140,13623.884123980002,-68.5366471199959,52955.41520232001 2025-12-04,09:22:22.000,338,11166755,107165,0,1764840141,13622.557070909992,-67.71894803999749,52954.9191168 2025-12-04,09:22:23.000,338,11166772,107085,0,1764840142,13621.667877989988,-67.21845980999933,52954.388095680006 2025-12-04,09:22:24.000,338,11166798,107245,0,1764840143,13620.83931186,-67.6343584799979,52953.82912608001 2025-12-04,09:22:25.000,338,11166795,107325,0,1764840144,13619.566149269995,-68.93844752999576,52953.34002768 2025-12-04,09:22:26.000,338,11166743,107405,0,1764840145,13617.27580386999,-70.15089789000194,52952.809006560004 2025-12-04,09:22:27.000,338,11166765,107445,0,1764840146,13615.093239429996,-70.18614353999874,52952.354843760004 2025-12-04,09:22:28.000,338,11166807,107085,0,1764840147,13613.294644659989,-69.9817187699955,52951.8098484 2025-12-04,09:22:29.000,338,11166791,106925,0,1764840148,13611.624039779992,-69.77729399999953,52951.30677576 2025-12-04,09:22:30.000,338,11166749,107485,0,1764840149,13610.04100692999,-69.8477853000004,52950.75479328 2025-12-04,09:22:31.000,338,11166799,107365,0,1764840150,13608.63985444999,-70.55974743000115,52950.28665624001 2025-12-04,09:22:32.000,338,11166780,107405,0,1764840151,13607.413846029995,-70.86990915000206,52949.70672528 2025-12-04,09:22:33.000,338,11166757,107085,0,1764840152,13606.794105510002,-70.9967934899978,52949.10583296 2025-12-04,09:22:34.000,338,11166788,107245,0,1764840153,13606.34277273999,-71.29990607999935,52948.567824720005 2025-12-04,09:22:35.000,338,11166793,107165,0,1764840154,13606.194573919995,-71.56777301999682,52947.897061200005 2025-12-04,09:22:36.000,338,11166746,107205,0,1764840155,13605.817340559988,-71.53957649999938,52947.226297680005 2025-12-04,09:22:37.000,338,11166832,107365,0,1764840156,13605.399689339996,-71.92022952000116,52946.66034096 2025-12-04,09:22:38.000,338,11166804,107365,0,1764840157,13605.04940122,-72.21629297999607,52945.89175776 2025-12-04,09:22:39.000,338,11166811,107325,0,1764840158,13604.975301809995,-72.6039951299972,52945.19304576 2025-12-04,09:22:40.000,338,11166723,107045,0,1764840159,13604.934883949994,-72.7026829499955,52944.52228224 2025-12-04,09:22:42.000,338,11166783,107365,0,1764840161,13603.84360172999,-73.29480986999988,52943.082935520004 2025-12-04,09:22:43.000,338,11166798,107285,0,1764840162,13603.203652279997,-73.64021723999758,52942.32133944 2025-12-04,09:22:44.000,338,11166811,107205,0,1764840163,13602.738846889995,-73.88693678999698,52941.65756304 2025-12-04,09:22:45.000,338,11166719,107285,0,1764840164,13602.556966519995,-74.1477545999951,52940.94487680001 2025-12-04,09:22:46.000,338,11166734,107245,0,1764840165,13601.869862899992,-74.34513023999898,52940.19725496001 2025-12-04,09:22:47.000,338,11166806,107405,0,1764840166,13600.771844369992,-73.87988765999762,52939.52649144001 2025-12-04,09:22:48.000,338,11166749,107165,0,1764840167,13599.303328789996,-73.88693678999698,52938.79983096 2025-12-04,09:22:49.000,338,11166800,107365,0,1764840168,13598.441081110002,-73.99267374000192,52938.15701592 2025-12-04,09:22:50.000,338,11166763,107165,0,1764840169,13597.70682331999,-73.99972287000128,52937.45830392 2025-12-04,09:22:51.000,338,11166773,106965,0,1764840170,13597.073610179992,-73.99972287000128,52936.89234720001 2025-12-04,09:22:52.000,338,11166718,107405,0,1764840171,13596.251780359999,-73.94332982999913,52936.31241624 2025-12-04,09:22:53.000,338,11166810,107245,0,1764840172,13595.37606006,-73.97857547999592,52935.76742088001 2025-12-04,09:22:54.000,338,11166834,107125,0,1764840173,13594.621593340002,-73.56972593999672,52935.31325808001 2025-12-04,09:22:55.000,338,11166807,107165,0,1764840174,13593.617883149993,-72.34317731999909,52934.87306952 2025-12-04,09:22:56.000,338,11166782,107085,0,1764840175,13593.01835156,-72.11760515999777,52934.502752160006 2025-12-04,09:22:57.000,338,11166805,107365,0,1764840176,13592.614172959999,-72.23039124000206,52934.23025448 2025-12-04,09:22:58.000,338,11166760,107085,0,1764840177,13592.533337239998,-72.49825817999954,52933.929808320005 2025-12-04,09:22:59.000,338,11166776,107205,0,1764840178,13592.284093770002,-73.1608763999975,52933.69923336 2025-12-04,09:23:00.000,338,11166724,107165,0,1764840179,13591.9001241,-73.97857547999592,52933.51058112 2025-12-04,09:23:01.000,338,11166719,107205,0,1764840180,13591.94054196,-74.66234108999925,52933.33590312 2025-12-04,09:23:02.000,338,11166818,107245,0,1764840181,13591.805815759995,-74.86676585999521,52933.21712208 2025-12-04,09:23:03.000,338,11166721,107125,0,1764840182,13592.007905059996,-75.32495930999721,52933.13327664001 2025-12-04,09:23:04.000,338,11166762,107285,0,1764840183,13592.412083659998,-75.6210227699994,52932.98654712001 2025-12-04,09:23:05.000,338,11166752,107605,0,1764840184,13592.243675910002,-75.57872798999597,52932.74898504001 2025-12-04,09:23:06.000,338,11166732,107205,0,1764840185,13591.543099669994,-74.93020802999672,52932.39962904 2025-12-04,09:23:07.000,338,11166778,107205,0,1764840186,13591.098503209992,-74.1125089499983,52931.94546624 2025-12-04,09:23:08.000,338,11166705,107325,0,1764840187,13591.179338929993,-73.3441537799954,52931.4423936 2025-12-04,09:23:09.000,338,11166758,107085,0,1764840188,13591.280383579993,-73.12563075000071,52930.78560432001 2025-12-04,09:23:10.000,338,11166821,107485,0,1764840189,13591.219756789993,-73.10448335999536,52930.19868624 2025-12-04,09:23:11.000,338,11166778,107365,0,1764840190,13590.808841879996,-72.63219165000191,52929.402154560004 2025-12-04,09:23:12.000,338,11166721,107365,0,1764840191,13589.744504900002,-72.63219165000191,52928.66850696 2025-12-04,09:23:13.000,338,11166807,107325,0,1764840192,13588.505023860002,-72.49825817999954,52927.93485936001 2025-12-04,09:23:14.000,338,11166843,107085,0,1764840193,13588.03348215999,-71.92022952000116,52927.1802504 2025-12-04,09:23:15.000,338,11166837,106925,0,1764840194,13587.790974999989,-71.15187434999825,52926.60730656 2025-12-04,09:23:16.000,338,11166789,107165,0,1764840195,13587.218388649992,-71.00384261999716,52926.18807936001 2025-12-04,09:23:17.000,338,11166777,107285,0,1764840196,13586.74011064,-71.31400433999806,52925.78981352 2025-12-04,09:23:18.000,338,11166831,107365,0,1764840197,13585.77681830999,-71.11662870000146,52925.39154768001 2025-12-04,09:23:19.000,338,11166752,107325,0,1764840198,13585.332221849989,-70.83466349999799,52925.0491788 2025-12-04,09:23:20.000,338,11166736,107205,0,1764840199,13585.123396239993,-72.0471138599969,52924.69982280001 2025-12-04,09:23:21.000,338,11166744,107165,0,1764840200,13584.072531879989,-73.56267680999736,52924.392389520006 2025-12-04,09:23:22.000,338,11166812,107525,0,1764840201,13583.03514013999,-74.38742501999513,52924.336492559996 2025-12-04,09:23:23.000,338,11166750,107365,0,1764840202,13583.021667519999,-75.32495930999721,52924.21771152001 2025-12-04,09:23:24.000,338,11166789,107285,0,1764840203,13583.910860440003,-76.25544446999993,52924.224698640006 2025-12-04,09:23:25.000,338,11166803,107285,0,1764840204,13584.19378545999,-76.91101355999854,52924.09194336 2025-12-04,09:23:26.000,338,11166727,107245,0,1764840205,13583.910860440003,-77.27756832000159,52923.95918808001 2025-12-04,09:23:27.000,338,11166767,107245,0,1764840206,13584.166840219994,-76.74183443999937,52923.819445680005 2025-12-04,09:23:28.000,338,11166715,107325,0,1764840207,13584.28135749,-75.44479452000087,52923.6168192 2025-12-04,09:23:29.000,338,11166718,107325,0,1764840208,13583.755925309997,-74.35217936999834,52923.42117984 2025-12-04,09:23:30.000,338,11166762,107125,0,1764840209,13582.637697849997,-74.38037588999578,52923.197592000004 2025-12-04,09:23:31.000,338,11166807,107245,0,1764840210,13581.135500719996,-73.18202378999558,52922.89714584 2025-12-04,09:23:32.000,338,11166705,107205,0,1764840211,13580.57638698999,-70.84171262999735,52922.56875120001 2025-12-04,09:23:33.000,338,11166780,107285,0,1764840212,13580.76500367,-68.74107188999915,52922.17048536 2025-12-04,09:23:34.000,338,11166756,107365,0,1764840213,13581.431898360002,-67.80353759999707,52921.94689752001 2025-12-04,09:23:35.000,338,11166847,107125,0,1764840214,13582.22678294,-67.55681804999767,52921.709335440006 2025-12-04,09:23:36.000,338,11166786,107285,0,1764840215,13582.987985969994,-67.07042807999824,52921.57658016 2025-12-04,09:23:37.000,338,11166786,107405,0,1764840216,13583.526890770001,-67.22550893999869,52921.5556188 2025-12-04,09:23:38.000,338,11166770,107165,0,1764840217,13584.26114856,-67.22550893999869,52921.590554400005 2025-12-04,09:23:39.000,338,11166701,107445,0,1764840218,13585.65556472999,-66.91534721999778,52921.67439984 2025-12-04,09:23:40.000,338,11166742,107165,0,1764840219,13587.00282673,-67.45108110000001,52921.74427104 2025-12-04,09:23:41.000,338,11166755,107525,0,1764840220,13588.249044079996,-69.00893882999662,52921.96785888001 2025-12-04,09:23:42.000,338,11166776,107565,0,1764840221,13589.37400784999,-69.67155705000187,52922.13554976001 2025-12-04,09:23:43.000,338,11166796,107325,0,1764840222,13590.222782909994,-69.22746185999858,52922.26830504 2025-12-04,09:23:44.000,338,11166758,107125,0,1764840223,13591.078294279992,-68.83975970999745,52922.44298304 2025-12-04,09:23:45.000,338,11166792,107165,0,1764840224,13591.73845266,-68.33222234999994,52922.57573832 2025-12-04,09:23:46.000,338,11166802,107085,0,1764840225,13592.149367569997,-68.05025714999647,52922.68054512 2025-12-04,09:23:47.000,338,11166811,107285,0,1764840226,13592.924043219995,-68.19828887999756,52922.83426176001 2025-12-04,09:23:48.000,338,11166774,107405,0,1764840227,13593.449475399997,-69.32614967999689,52923.01592688 2025-12-04,09:23:49.000,338,11166788,107285,0,1764840228,13593.880599239994,-69.22041272999923,52923.148682160005 2025-12-04,09:23:50.000,338,11166833,107005,0,1764840229,13594.473394519991,-68.45910668999568,52923.24650184 2025-12-04,09:23:51.000,338,11166820,107285,0,1764840230,13594.944936219988,-68.12074844999734,52923.45611544001 2025-12-04,09:23:52.000,338,11166758,107205,0,1764840231,13595.32890588999,-68.29697669999587,52923.484063920005 2025-12-04,09:23:53.000,338,11166790,107365,0,1764840232,13595.221124929994,-68.52254885999719,52923.52598664001 2025-12-04,09:23:54.000,338,11166734,107005,0,1764840233,13595.362587439995,-68.62123667999549,52923.60983208 2025-12-04,09:23:55.000,338,11166739,107165,0,1764840234,13595.914964859992,-69.16401968999708,52923.651754800005 2025-12-04,09:23:56.000,338,11166810,107165,0,1764840235,13596.77721254,-70.02401354999893,52923.70765176 2025-12-04,09:23:57.000,338,11166752,107245,0,1764840236,13597.619251289994,-70.20729092999682,52923.67970328 2025-12-04,09:23:58.000,338,11166742,107045,0,1764840237,13598.090792989991,-69.31910054999753,52923.553935120006 2025-12-04,09:23:59.000,338,11166763,107285,0,1764840238,13598.791369229999,-67.782390209999,52923.51899952 2025-12-04,09:24:00.000,338,11166809,107205,0,1764840239,13599.25617462,-66.5840381099988,52923.35829576001 2025-12-04,09:24:01.000,338,11166709,107205,0,1764840240,13599.316801410001,-65.632405559998,52923.197592000004 2025-12-04,09:24:02.000,338,11166794,107165,0,1764840241,13599.14839365999,-64.15208826000162,52923.03688824 2025-12-04,09:24:03.000,338,11166757,107365,0,1764840242,13598.82505077999,-61.642597979996935,52922.75041632 2025-12-04,09:24:04.000,338,11166822,107445,0,1764840243,13598.670115649998,-59.91556113000115,52922.56875120001 2025-12-04,09:24:05.000,338,11166814,106925,0,1764840244,13598.420872180002,-58.76655293999647,52922.38708608 2025-12-04,09:24:06.000,338,11166742,107045,0,1764840245,13598.515180519993,-58.01934515999892,52922.26830504 2025-12-04,09:24:07.000,338,11166751,107325,0,1764840246,13598.562334689988,-57.91360821000126,52922.149524 2025-12-04,09:24:08.000,338,11166790,107445,0,1764840247,13597.96953940999,-58.392949050001334,52922.12157552 2025-12-04,09:24:09.000,338,11166799,107365,0,1764840248,13597.262226860003,-58.8440933699967,52922.10061416 2025-12-04,09:24:10.000,338,11166712,107325,0,1764840249,13597.006247079997,-59.154255089997605,52922.00279448 2025-12-04,09:24:11.000,338,11166758,107285,0,1764840250,13597.262226860003,-59.40802376999636,52922.01676872001 2025-12-04,09:24:12.000,338,11166737,107285,0,1764840251,13597.841549519995,-59.59130115000153,52921.84209072 2025-12-04,09:24:13.000,338,11166830,107205,0,1764840252,13597.97627572,-59.77457852999942,52921.6953612 2025-12-04,09:24:14.000,338,11166746,107565,0,1764840253,13597.619251289994,400.87196871000197,52921.49273472001 2025-12-04,09:24:15.000,338,11166835,107325,0,1764840254,13595.867810689997,-60.838997159997234,52921.1713272 2025-12-04,09:24:16.000,338,11166785,107405,0,1764840255,13593.954698649999,-60.366705449996516,52920.76607424 2025-12-04,09:24:17.000,338,11166735,107165,0,1764840256,13592.75563547,-59.47851506999723,52920.43767960001 2025-12-04,09:24:18.000,338,11166781,107125,0,1764840257,13592.452501519998,402.7681846800042,52920.13723344 2025-12-04,09:24:19.000,338,11166732,106925,0,1764840258,13592.78931701999,-57.286235640000086,52919.864735760006 2025-12-04,09:24:20.000,338,11166832,107005,0,1764840259,13593.294540269992,-55.397068799997214,52919.64114792001 2025-12-04,09:24:21.000,338,11166783,107205,0,1764840260,13593.766081969989,-54.48068190000049,52919.48743128 2025-12-04,09:24:22.000,338,11166727,107045,0,1764840261,13594.06921591999,-55.432314450001286,52919.29877904 2025-12-04,09:24:23.000,338,11166791,107205,0,1764840262,13594.31845939,-57.018368699995335,52919.22192072 2025-12-04,09:24:24.000,338,11166748,107165,0,1764840263,13594.439712970001,-57.61754474999907,52919.15204952 2025-12-04,09:24:25.000,338,11166766,107165,0,1764840264,13594.830418949998,-58.04754167999636,52919.03326848 2025-12-04,09:24:26.000,338,11166760,107285,0,1764840265,13596.184417259989,-57.80787125999632,52918.94942304001 2025-12-04,09:24:27.000,338,11166774,107125,0,1764840266,13597.262226860003,-57.2016460800005,52918.87955184001 2025-12-04,09:24:28.000,338,11166806,107045,0,1764840267,13597.6933507,-56.51083133999782,52918.75378368 2025-12-04,09:24:29.000,338,11166720,107365,0,1764840268,13597.248754239998,-56.665912199998274,52918.739809440005 2025-12-04,09:24:30.000,338,11166795,107205,0,1764840269,13596.810894089991,-57.08181086999684,52918.83064200001 2025-12-04,09:24:31.000,338,11166782,107165,0,1764840270,13597.255490549993,-57.2016460800005,52918.94942304001 2025-12-04,09:24:32.000,338,11166756,107245,0,1764840271,13597.235281619993,-57.21574433999922,52919.124101040004 2025-12-04,09:24:33.000,338,11166726,107245,0,1764840272,13597.127500659997,-57.55410257999756,52919.39659872 2025-12-04,09:24:34.000,338,11166777,107485,0,1764840273,13596.501023829995,-58.77360206999583,52919.89268424 2025-12-04,09:24:35.000,338,11166826,107205,0,1764840274,13595.153761829999,-60.33145979999972,52920.535499280006 2025-12-04,09:24:36.000,338,11166816,106965,0,1764840275,13594.19046949999,-61.48046798999712,52921.19927568001 2025-12-04,09:24:37.000,338,11166745,107165,0,1764840276,13594.540757620001,-61.45227146999969,52921.91894904001 2025-12-04,09:24:38.000,338,11166787,106965,0,1764840277,13596.824366709996,-61.233748439997726,52922.65958376001 2025-12-04,09:24:39.000,338,11166765,107245,0,1764840278,13599.707507389998,-61.33948538999539,52923.30938592001 2025-12-04,09:24:40.000,338,11166849,107205,0,1764840279,13603.102607629997,-60.014248949999455,52923.91027824001 2025-12-04,09:24:41.000,338,11166814,107205,0,1764840280,13605.999220929989,-59.21769725999911,52924.539119040004 2025-12-04,09:24:42.000,338,11166777,107045,0,1764840281,13607.27911982999,-58.970977709999715,52924.95135912 2025-12-04,09:24:43.000,338,11166809,107005,0,1764840282,13608.417556219989,-57.81492038999568,52925.377573440004 2025-12-04,09:24:44.000,338,11166709,107245,0,1764840283,13609.704191429999,-56.91968087999703,52925.85968472 2025-12-04,09:24:45.000,338,11166792,107605,0,1764840284,13610.714637929988,-57.067712609998125,52926.31384752 2025-12-04,09:24:46.000,338,11166842,107365,0,1764840285,13611.994536829989,-57.5470534499982,52926.80294592 2025-12-04,09:24:47.000,338,11166726,107685,0,1764840286,13613.247490489994,-59.52785898000002,52927.31300568001 2025-12-04,09:24:48.000,338,11166756,107405,0,1764840287,13614.749687619995,-62.39685489000112,52927.76716848001 2025-12-04,09:24:49.000,338,11166788,107205,0,1764840288,13616.743635379993,-65.40683339999669,52928.03267904001 2025-12-04,09:24:50.000,338,11166799,107365,0,1764840289,13617.929225939988,-67.93747106999945,52928.179408560005 2025-12-04,09:24:51.000,338,11166821,107045,0,1764840290,13618.589384319996,-68.72697363000043,52928.03966616 2025-12-04,09:24:52.000,338,11166821,107365,0,1764840291,13618.872309339997,-68.19828887999756,52927.83703968001 2025-12-04,09:24:53.000,338,11166753,107605,0,1764840292,13619.202388529993,-67.21845980999933,52927.627426080006 2025-12-04,09:24:54.000,338,11166820,107045,0,1764840293,13619.000299229992,-66.7955120100014,52927.50165792001 2025-12-04,09:24:55.000,338,11166744,107125,0,1764840294,13618.737583139991,-66.40780986000027,52927.52960640001 2025-12-04,09:24:56.000,338,11166756,107045,0,1764840295,13618.973353989997,-66.06945162000193,52927.50165792001 2025-12-04,09:24:57.000,338,11166754,107285,0,1764840296,13620.024218350001,-64.92044342999725,52927.66236168 2025-12-04,09:24:58.000,338,11166803,107125,0,1764840297,13621.479261309993,-63.90536871000222,52927.795116960006 2025-12-04,09:24:59.000,338,11166802,107245,0,1764840298,13622.759160209993,-63.6797965500009,52928.130498720006 2025-12-04,09:25:00.000,338,11166847,107125,0,1764840299,13623.857178739992,-63.7150421999977,52928.27024112001 2025-12-04,09:25:01.000,338,11166810,107365,0,1764840300,13624.261357339994,-63.320290919997205,52928.47985472 2025-12-04,09:25:02.000,338,11166742,107165,0,1764840301,13624.126631139989,-62.85504833999585,52928.67549408001 2025-12-04,09:25:03.000,338,11166748,106965,0,1764840302,13623.917805529993,-61.42407495000225,52928.8571592 2025-12-04,09:25:04.000,338,11166777,107165,0,1764840303,13624.227675789989,-60.141133289995196,52929.017862960005 2025-12-04,09:25:05.000,338,11166811,107285,0,1764840304,13625.062978230002,-59.92965938999987,52929.1715796 2025-12-04,09:25:06.000,338,11166717,107285,0,1764840305,13625.93869853,-60.27506675999757,52929.304334880006 2025-12-04,09:25:07.000,338,11166757,107205,0,1764840306,13626.652747389999,-60.92358671999682,52929.311322 2025-12-04,09:25:08.000,338,11166792,107245,0,1764840307,13627.326378389997,-61.38178016999882,52929.36721896 2025-12-04,09:25:09.000,338,11166757,107165,0,1764840308,13627.717084369993,-61.80472796999675,52929.283373520004 2025-12-04,09:25:10.000,338,11166738,107285,0,1764840309,13627.393741489992,-62.14308620999509,52929.1715796 2025-12-04,09:25:11.000,338,11166799,107005,0,1764840310,13626.423712849988,-63.20750484000018,52929.01087584001 2025-12-04,09:25:12.000,338,11166730,107045,0,1764840311,13625.103396090002,-64.5820851899989,52928.86414632 2025-12-04,09:25:13.000,338,11166793,107045,0,1764840312,13623.621407890001,-65.51961948000098,52928.72440392001 2025-12-04,09:25:14.000,338,11166757,107205,0,1764840313,13622.826523309988,-66.3373185599994,52928.60562288001 2025-12-04,09:25:15.000,338,11166746,107165,0,1764840314,13622.34150899,-66.51354680999793,52928.4029964 2025-12-04,09:25:16.000,338,11166805,107005,0,1764840315,13622.13268337999,-66.18928682999831,52928.14447296 2025-12-04,09:25:17.000,338,11166833,107005,0,1764840316,13622.22025541,-65.82273206999525,52927.80210408 2025-12-04,09:25:18.000,338,11166788,107165,0,1764840317,13621.290644629997,-65.06847515999834,52927.508645040005 2025-12-04,09:25:19.000,338,11166793,107445,0,1764840318,13618.980090299992,-64.22962869000185,52927.124353440006 2025-12-04,09:25:20.000,338,11166781,107165,0,1764840319,13616.453974049997,-63.89831957999559,52926.85185576 2025-12-04,09:25:21.000,338,11166801,107125,0,1764840320,13614.136683409997,-63.65160002999619,52926.52346112001 2025-12-04,09:25:22.000,338,11166711,107245,0,1764840321,13612.37850649999,-63.03832572000101,52926.341796 2025-12-04,09:25:23.000,338,11166753,106965,0,1764840322,13611.192915939995,-62.44619879999664,52926.069298320006 2025-12-04,09:25:24.000,338,11166752,107165,0,1764840323,13610.337404569997,-62.13603707999573,52925.81077488 2025-12-04,09:25:25.000,338,11166756,107085,0,1764840324,13608.673535999995,-62.516690099997504,52925.70596808001 2025-12-04,09:25:26.000,338,11166811,107365,0,1764840325,13606.949040639993,-62.6647218299986,52925.664045360005 2025-12-04,09:25:27.000,338,11166739,107325,0,1764840326,13605.952066759994,-62.88324486000056,52925.733916560006 2025-12-04,09:25:28.000,338,11166735,107325,0,1764840327,13605.588306019992,-63.024227460002294,52925.782826400005 2025-12-04,09:25:29.000,338,11166777,107245,0,1764840328,13605.29190838,-63.729140459996415,52925.845710479996 2025-12-04,09:25:30.000,338,11166800,107125,0,1764840329,13604.537441660003,-64.1238917399969,52925.85968472 2025-12-04,09:25:31.000,338,11166732,107245,0,1764840330,13604.099581509996,-64.53979040999548,52925.76885216 2025-12-04,09:25:32.000,338,11166758,107245,0,1764840331,13603.93117376,-64.95568908000132,52925.733916560006 2025-12-04,09:25:33.000,338,11166736,107245,0,1764840332,13602.75231951,-65.69584772999951,52925.59417416 2025-12-04,09:25:34.000,338,11166778,107365,0,1764840333,13600.872889019993,-66.35846594999748,52925.44045752001 2025-12-04,09:25:35.000,338,11166798,107325,0,1764840334,13599.404373439997,-67.56386717999703,52925.279753760005 2025-12-04,09:25:36.000,338,11166852,107045,0,1764840335,13598.899150189995,-68.81861231999937,52925.174946959996 2025-12-04,09:25:37.000,338,11166796,107085,0,1764840336,13598.164892399996,-69.2415601199973,52925.02821744 2025-12-04,09:25:38.000,338,11166748,107165,0,1764840337,13596.75026729999,-69.46008314999926,52924.9094364 2025-12-04,09:25:39.000,338,11166740,107325,0,1764840338,13595.12681658999,-69.55172183999821,52924.81161672 2025-12-04,09:25:40.000,338,11166839,107125,0,1764840339,13593.220440860001,-69.43188663000183,52924.5251448 2025-12-04,09:25:41.000,338,11166858,107165,0,1764840340,13591.105239520002,-69.30500228999881,52924.23867288 2025-12-04,09:25:42.000,338,11166773,107285,0,1764840341,13589.17191854999,-69.48123053999734,52924.08495624 2025-12-04,09:25:43.000,338,11166799,107245,0,1764840342,13587.528258910002,-70.36237178999727,52923.84739416 2025-12-04,09:25:44.000,338,11166769,107165,0,1764840343,13586.605384439994,-71.14482521999889,52923.44912832 2025-12-04,09:25:45.000,338,11166798,107165,0,1764840344,13586.127106430002,-70.29892961999576,52922.9879784 2025-12-04,09:25:46.000,338,11166742,107085,0,1764840345,13585.258122439998,-68.45205755999632,52922.33118912001 2025-12-04,09:25:47.000,338,11166821,107125,0,1764840346,13583.493209219996,-67.23960719999741,52921.72330968 2025-12-04,09:25:48.000,338,11166759,107125,0,1764840347,13581.607042419993,-66.8941998299997,52921.08049464001 2025-12-04,09:25:49.000,338,11166730,107165,0,1764840348,13580.098108979997,-67.04928069000016,52920.55646064001 2025-12-04,09:25:50.000,338,11166760,107005,0,1764840349,13579.330169639994,-67.49337587999617,52919.92761984 2025-12-04,09:25:51.000,338,11166759,107325,0,1764840350,13578.393822549995,-68.03615888999775,52919.25685632 2025-12-04,09:25:52.000,338,11166704,107285,0,1764840351,13576.541337299997,-69.24860924999666,52918.74679656 2025-12-04,09:25:53.000,338,11166720,107245,0,1764840352,13574.85052349,-70.34827352999855,52918.24372392 2025-12-04,09:25:54.000,338,11166830,107245,0,1764840353,13574.028693669992,-72.0118682100001,52917.82449672001 2025-12-04,09:25:55.000,338,11166801,107245,0,1764840354,13573.193391229994,-73.88693678999698,52917.37033392001 2025-12-04,09:25:56.000,338,11166821,106965,0,1764840355,13572.115581629994,-74.80332369000098,52916.797390080006 2025-12-04,09:25:57.000,338,11166849,107085,0,1764840356,13571.11187144,-74.27463893999811,52916.26636896001 2025-12-04,09:25:58.000,338,11166798,107165,0,1764840357,13569.589465379999,-73.47103811999841,52915.651502400004 2025-12-04,09:25:59.000,338,11166750,107165,0,1764840358,13567.30585628999,-73.35825204000139,52915.064584319996 2025-12-04,09:26:00.000,338,11166761,107285,0,1764840359,13565.298435910001,-74.54955501000222,52914.6034344 2025-12-04,09:26:01.000,338,11166747,107165,0,1764840360,13563.425741729989,-75.90298796999559,52914.1492716 2025-12-04,09:26:02.000,338,11166793,107325,0,1764840361,13562.41529523,-76.88986617000046,52913.82087696001 2025-12-04,09:26:03.000,338,11166747,106885,0,1764840362,13561.007406439989,-76.92511181999726,52913.41562400001 2025-12-04,09:26:04.000,338,11166808,107325,0,1764840363,13558.87199616999,-75.92413536000095,52912.98242256001 2025-12-04,09:26:05.000,338,11166834,107285,0,1764840364,13556.992565679997,-76.02987230999861,52912.55620824001 2025-12-04,09:26:06.000,338,11166797,106925,0,1764840365,13554.958200059998,-75.5223349500011,52912.19287800001 2025-12-04,09:26:07.000,338,11166790,107165,0,1764840366,13553.011406469996,-74.97955193999951,52911.73871520001 2025-12-04,09:26:08.000,338,11166714,107165,0,1764840367,13552.169367720002,-74.89496237999992,52911.47320464001 2025-12-04,09:26:09.000,338,11166773,107165,0,1764840368,13551.670880779995,-75.04299411000102,52911.21468120001 2025-12-04,09:26:10.000,338,11166752,107365,0,1764840369,13551.77866173999,-75.55758059999789,52910.9351964 2025-12-04,09:26:11.000,338,11166767,107165,0,1764840370,13552.580282629999,-75.7690545000005,52910.56487904001 2025-12-04,09:26:12.000,338,11166764,107285,0,1764840371,13553.442530309992,-75.52938408000045,52910.15962608001 2025-12-04,09:26:13.000,338,11166822,107245,0,1764840372,13553.597465439998,-76.51626227999805,52909.66354056 2025-12-04,09:26:14.000,338,11166814,107325,0,1764840373,13552.81605347999,-78.16575870000088,52909.06963536 2025-12-04,09:26:15.000,338,11166743,107285,0,1764840374,13550.31688246999,-79.27952124000149,52908.412846080006 2025-12-04,09:26:16.000,338,11166769,107285,0,1764840375,13548.033273379995,-78.60985388999688,52907.53945608 2025-12-04,09:26:17.000,338,11166859,107245,0,1764840376,13546.82747389,-77.34101048999582,52906.59619488 2025-12-04,09:26:18.000,338,11166830,107085,0,1764840377,13545.60820178,-75.55053146999853,52905.6948564 2025-12-04,09:26:19.000,338,11166803,107165,0,1764840378,13544.46976539,-73.00579553999705,52904.702685360004 2025-12-04,09:26:20.000,338,11166799,107165,0,1764840379,13542.08511164999,-69.67155705000187,52903.60570752 2025-12-04,09:26:21.000,338,11166783,107325,0,1764840380,13539.377115029994,-67.16911589999654,52902.38296152 2025-12-04,09:26:22.000,338,11166782,107085,0,1764840381,13536.770163059999,-65.50552122000227,52901.37681624 2025-12-04,09:26:23.000,338,11166759,107285,0,1764840382,13536.123477299996,-64.89929603999917,52900.39861944 2025-12-04,09:26:24.000,338,11166779,107285,0,1764840383,13537.181077969995,-65.59715991000121,52899.476319600006 2025-12-04,09:26:25.000,338,11166822,107285,0,1764840384,13537.834500039993,-67.1761650299959,52898.82651744001 2025-12-04,09:26:26.000,338,11166785,107245,0,1764840385,13537.814291109993,-69.12877404000028,52898.2885092 2025-12-04,09:26:27.000,338,11166775,106925,0,1764840386,13537.288858929991,-71.20121826000104,52897.81338504 2025-12-04,09:26:28.000,338,11166769,107325,0,1764840387,13535.89444276,-73.2102203100003,52897.54787448 2025-12-04,09:26:29.000,338,11166768,107525,0,1764840388,13534.291200979998,-75.13463279999996,52897.275376800004 2025-12-04,09:26:30.000,338,11166823,107365,0,1764840389,13533.031511009998,-77.61592655999993,52896.96794352 2025-12-04,09:26:31.000,338,11166787,107165,0,1764840390,13531.643831150002,-78.32083956000133,52896.44390952 2025-12-04,09:26:32.000,338,11166762,107165,0,1764840391,13532.2164175,-77.05904528999963,52895.89192704 2025-12-04,09:26:33.000,338,11166857,107005,0,1764840392,13532.573441929992,-74.6059480499971,52895.402828640006 2025-12-04,09:26:34.000,338,11166828,107365,0,1764840393,13533.563679499995,-73.13267988000007,52895.01154992 2025-12-04,09:26:35.000,338,11166756,107325,0,1764840394,13534.958095670001,-73.15382726999815,52894.66918104 2025-12-04,09:26:36.000,338,11166847,107245,0,1764840395,13536.062850509996,-73.98562460999528,52894.424631840004 2025-12-04,09:26:37.000,338,11166816,107365,0,1764840396,13536.97225236,-74.76807803999691,52894.2359796 2025-12-04,09:26:38.000,338,11166726,107205,0,1764840397,13537.800818489988,-75.51528582000174,52894.07527584 2025-12-04,09:26:39.000,338,11166766,107005,0,1764840398,13537.740191700002,-75.39545060999808,52893.96348192001 2025-12-04,09:26:40.000,338,11166793,107285,0,1764840399,13536.803844609989,-74.18300024999917,52894.00540464 2025-12-04,09:26:41.000,338,11166810,107205,0,1764840400,13535.98875109999,-73.54152941999928,52894.06828872 2025-12-04,09:26:42.000,338,11166808,107365,0,1764840401,13534.67517065,-74.13365633999638,52894.24995384001 2025-12-04,09:26:43.000,338,11166755,107125,0,1764840402,13533.18644613999,-75.14873105999868,52894.62725832 2025-12-04,09:26:44.000,338,11166806,107245,0,1764840403,13532.17599964,-76.12856012999691,52894.948665840006 2025-12-04,09:26:45.000,338,11166800,107205,0,1764840404,13532.05474606,-76.8687187799951,52895.35391880001 2025-12-04,09:26:46.000,338,11166809,107085,0,1764840405,13532.586914549996,-76.74888356999872,52895.787120240006 2025-12-04,09:26:47.000,338,11166756,107285,0,1764840406,13533.40874436999,-77.24937179999688,52896.171411840005 2025-12-04,09:26:48.000,338,11166819,107325,0,1764840407,13534.089111679998,-78.7367382299999,52896.66051024 2025-12-04,09:26:49.000,338,11166808,107325,0,1764840408,13534.163211089988,-80.35803812999802,52897.15659576 2025-12-04,09:26:50.000,338,11166739,107325,0,1764840409,13534.304673599989,-80.84442809999746,52897.64569416 2025-12-04,09:26:51.000,338,11166768,107325,0,1764840410,13535.288174859998,-80.3932837800021,52898.218638 2025-12-04,09:26:52.000,338,11166772,107205,0,1764840411,13535.369010579998,-79.72361642999749,52898.60991672001 2025-12-04,09:26:53.000,338,11166824,107085,0,1764840412,13534.910941499991,-79.61083035000047,52898.88940152 2025-12-04,09:26:54.000,338,11166830,107325,0,1764840413,13534.850314709991,-79.79410772999836,52899.16888632 2025-12-04,09:26:55.000,338,11166869,107205,0,1764840414,13535.207339139997,-79.02575255999545,52899.27369312 2025-12-04,09:26:56.000,338,11166828,107205,0,1764840415,13536.419874940002,-77.35510875000182,52899.43439688 2025-12-04,09:26:57.000,338,11166758,107245,0,1764840416,13538.077007199994,-75.07119062999845,52899.60907488 2025-12-04,09:26:58.000,338,11166738,107205,0,1764840417,13540.838894299995,-73.35825204000139,52899.91650816 2025-12-04,09:26:59.000,338,11166810,107125,0,1764840418,13544.456292769995,-72.78727250999509,52900.39861944 2025-12-04,09:27:00.000,338,11166794,107365,0,1764840419,13547.400060239997,-72.23039124000206,52900.78291104 2025-12-04,09:27:01.000,338,11166822,107205,0,1764840420,13549.313172279995,-70.83466349999799,52901.265022319996 2025-12-04,09:27:02.000,338,11166787,107125,0,1764840421,13550.64696166,-69.81253964999632,52901.67027528 2025-12-04,09:27:03.000,338,11166824,107245,0,1764840422,13552.398402259998,-69.7984413899976,52902.11745096 2025-12-04,09:27:04.000,338,11166763,107365,0,1764840423,13554.783055999993,-69.86188355999911,52902.61353648001 2025-12-04,09:27:05.000,338,11166804,107165,0,1764840424,13556.931938889997,-70.39761744000134,52903.10263488 2025-12-04,09:27:06.000,338,11166840,107285,0,1764840425,13558.373509229998,-70.88400741000078,52903.58474616 2025-12-04,09:27:07.000,338,11166758,107485,0,1764840426,13559.175130119991,-70.76417219999712,52904.11576728 2025-12-04,09:27:08.000,338,11166777,107205,0,1764840427,13560.603227840002,-70.95449871000164,52904.66076264 2025-12-04,09:27:09.000,338,11166820,107245,0,1764840428,13562.603911909995,-70.89105654000014,52905.2406936 2025-12-04,09:27:10.000,338,11166799,107165,0,1764840429,13564.213889999992,-70.7853195899952,52905.81363744 2025-12-04,09:27:11.000,338,11166858,107005,0,1764840430,13566.05290263,-70.41171570000006,52906.547285040004 2025-12-04,09:27:12.000,338,11166822,107285,0,1764840431,13568.188312899998,-70.6513861200001,52907.25298416 2025-12-04,09:27:13.000,338,11166780,107005,0,1764840432,13570.296777930002,-71.34924999000214,52908.00060600001 2025-12-04,09:27:14.000,338,11166770,106965,0,1764840433,13572.721849529997,-71.63826431999769,52908.748227840006 2025-12-04,09:27:15.000,338,11166791,107365,0,1764840434,13576.352720620001,-71.96252429999731,52909.54475952 2025-12-04,09:27:16.000,338,11166737,107285,0,1764840435,13580.226098869993,-72.99169727999833,52910.4810336 2025-12-04,09:27:17.000,338,11166762,107485,0,1764840436,13582.644434159993,-74.2605406799994,52911.361410720005 2025-12-04,09:27:18.000,338,11166775,107165,0,1764840437,13584.38240214,385.93486223999935,52912.27672344 2025-12-04,09:27:19.000,338,11166772,106845,0,1764840438,13585.965434990001,-75.89593883999623,52913.17806192001 2025-12-04,09:27:20.000,338,11166776,107245,0,1764840439,13587.218388649992,-75.48708929999702,52914.10734888001 2025-12-04,09:27:21.000,338,11166832,107285,0,1764840440,13588.478078619992,386.3507609099979,52915.0575972 2025-12-04,09:27:22.000,338,11166737,107005,0,1764840441,13589.960066819993,-74.63414457000181,52916.007845520006 2025-12-04,09:27:23.000,338,11166796,107205,0,1764840442,13591.994432439991,-73.61202072000015,52916.846299920006 2025-12-04,09:27:24.000,338,11166742,107565,0,1764840443,13593.597674219993,-72.75907598999765,52917.663792960004 2025-12-04,09:27:25.000,338,11166819,107165,0,1764840444,13595.066189799989,-72.10350689999905,52918.42538904001 2025-12-04,09:27:26.000,338,11166750,107125,0,1764840445,13597.026456009997,-71.29990607999935,52919.21493360001 2025-12-04,09:27:27.000,338,11166694,107165,0,1764840446,13598.96651328999,-70.12975049999659,52919.83678728001 2025-12-04,09:27:28.000,338,11166738,107005,0,1764840447,13601.169286659999,-69.36139533000096,52920.486589440006 2025-12-04,09:27:29.000,338,11166758,107365,0,1764840448,13603.425950509998,-68.82566144999873,52921.11543024 2025-12-04,09:27:30.000,338,11166744,107285,0,1764840449,13605.359271479996,-68.03615888999775,52921.79318088 2025-12-04,09:27:31.000,338,11166786,107085,0,1764840450,13606.942304329998,-67.81058672999643,52922.673558 2025-12-04,09:27:32.000,338,11166813,107285,0,1764840451,13607.952750830002,-67.40173718999722,52923.4421412 2025-12-04,09:27:33.000,338,11166843,107205,0,1764840452,13609.75808190999,-66.95059287000186,52924.203737280004 2025-12-04,09:27:34.000,338,11166821,107085,0,1764840453,13611.954118969988,394.6828325700044,52925.02123032 2025-12-04,09:27:35.000,338,11166792,107085,0,1764840454,13614.76316024,-67.21845980999933,52925.86667184 2025-12-04,09:27:36.000,338,11166768,107245,0,1764840455,13617.248858629995,-67.97271671999624,52926.7260876 2025-12-04,09:27:37.000,338,11166747,107325,0,1764840456,13619.249542699989,-68.34632060999866,52927.54358064 2025-12-04,09:27:38.000,338,11166728,107365,0,1764840457,13620.583332079994,-68.36746799999673,52928.52177744 2025-12-04,09:27:39.000,338,11166748,107165,0,1764840458,13622.287618509996,-68.30402582999523,52929.304334880006 2025-12-04,09:27:40.000,338,11166748,107245,0,1764840459,13623.991904939998,-68.45910668999568,52930.26855744 2025-12-04,09:27:41.000,338,11166825,107365,0,1764840460,13626.073424729992,-68.67762971999764,52931.246754240005 2025-12-04,09:27:42.000,338,11166799,107605,0,1764840461,13628.18862606999,-68.95959492000111,52932.1411056 2025-12-04,09:27:43.000,338,11166778,107205,0,1764840462,13630.600225049995,-68.6494332000002,52933.06340544001 2025-12-04,09:27:44.000,338,11166832,107365,0,1764840463,13632.93098831,-68.55779451000126,52933.999679520006 2025-12-04,09:27:45.000,338,11166742,107125,0,1764840464,13634.271514,-68.26173104999907,52934.89403088 2025-12-04,09:27:46.000,338,11166820,107205,0,1764840465,13635.30216942999,-68.25468191999971,52935.8093436 2025-12-04,09:27:47.000,338,11166733,107325,0,1764840466,13635.841074229997,-68.93844752999576,52936.67574648001 2025-12-04,09:27:48.000,338,11166763,107445,0,1764840467,13636.002745669997,-70.28483135999704,52937.43734256 2025-12-04,09:27:49.000,338,11166797,107165,0,1764840468,13636.319352239989,-71.95547516999795,52938.21291288001 2025-12-04,09:27:50.000,338,11166754,107245,0,1764840469,13637.006455859992,-72.88596033000067,52938.90463776001 2025-12-04,09:27:51.000,338,11166719,107005,0,1764840470,13637.626196379999,-73.18202378999558,52939.66623384 2025-12-04,09:27:52.000,338,11166757,107325,0,1764840471,13637.82154936999,-73.1608763999975,52940.3859072 2025-12-04,09:27:53.000,338,11166820,107285,0,1764840472,13638.468235129993,-73.25251508999645,52941.06365784001 2025-12-04,09:27:54.000,338,11166733,107525,0,1764840473,13639.29006495,-74.07021417000215,52941.692498640004 2025-12-04,09:27:55.000,338,11166755,107165,0,1764840474,13640.28030251999,-74.52840761999687,52942.314352320005 2025-12-04,09:27:56.000,338,11166681,107245,0,1764840475,13641.64777345,-74.62004630999581,52942.83838632001 2025-12-04,09:27:57.000,338,11166760,107405,0,1764840476,13642.510021129994,-74.29578632999619,52943.26460064001 2025-12-04,09:27:58.000,338,11166805,107205,0,1764840477,13643.352059880002,-73.21726943999965,52943.64889224001 2025-12-04,09:27:59.000,338,11166748,107125,0,1764840478,13644.564595679993,-71.96252429999731,52944.01222248001 2025-12-04,09:28:00.000,338,11166733,107045,0,1764840479,13645.500942769992,-69.98876790000213,52944.35459136 2025-12-04,09:28:01.000,338,11166767,107365,0,1764840480,13646.659588089991,-67.13387024999975,52944.68298600001 2025-12-04,09:28:02.000,338,11166775,107285,0,1764840481,13647.777815549991,-64.07454783000139,52944.9624708 2025-12-04,09:28:03.000,338,11166808,107165,0,1764840482,13648.316720349998,-61.45227146999969,52945.046316240005 2025-12-04,09:28:04.000,338,11166751,107445,0,1764840483,13648.869097769995,-59.30933594999806,52945.22798136001 2025-12-04,09:28:05.000,338,11166769,107365,0,1764840484,13649.219385889992,-58.167376890000014,52945.51445328 2025-12-04,09:28:06.000,338,11166738,107485,0,1764840485,13649.99406153999,-57.02541783000197,52945.79393808 2025-12-04,09:28:07.000,338,11166794,107085,0,1764840486,13651.19312471999,-56.602470029996766,52946.03150016 2025-12-04,09:28:08.000,338,11166826,107005,0,1764840487,13652.41913314,-56.884435230000236,52946.30399784 2025-12-04,09:28:09.000,338,11166814,107365,0,1764840488,13653.65187786999,-57.2016460800005,52946.61143112 2025-12-04,09:28:10.000,338,11166792,107045,0,1764840489,13655.463945260002,-58.09688558999915,52947.05161968001 2025-12-04,09:28:11.000,338,11166855,107365,0,1764840490,13657.43094777999,-58.956879450001,52947.58264080001 2025-12-04,09:28:12.000,338,11166754,107205,0,1764840491,13659.323850889989,-59.35163073000149,52948.16257176 2025-12-04,09:28:13.000,338,11166748,107365,0,1764840492,13661.142654589996,-58.963928580000356,52948.86827088 2025-12-04,09:28:14.000,338,11166808,106965,0,1764840493,13663.278064859995,-58.60442294999666,52949.69973816 2025-12-04,09:28:15.000,338,11166766,107365,0,1764840494,13665.62903705,-58.67491424999753,52950.531205440006 2025-12-04,09:28:16.000,338,11166806,107365,0,1764840495,13667.831810419993,-57.991148640001484,52951.34171136001 2025-12-04,09:28:17.000,338,11166809,107325,0,1764840496,13669.920066519997,-56.53902785999526,52952.1242688 2025-12-04,09:28:18.000,338,11166793,107445,0,1764840497,13672.210411920001,-55.04461230000015,52952.84394216 2025-12-04,09:28:19.000,338,11166763,107205,0,1764840498,13674.19762336999,-54.297404519995325,52953.66143520001 2025-12-04,09:28:20.000,338,11166804,107245,0,1764840499,13675.363005,-54.6428118900003,52954.35316008 2025-12-04,09:28:21.000,338,11166793,107285,0,1764840500,13676.326297329993,-56.080834410000534,52955.058859200006 2025-12-04,09:28:22.000,338,11166816,107205,0,1764840501,13677.94301173,-57.342628680002235,52955.63180304001 2025-12-04,09:28:23.000,338,11166784,107125,0,1764840502,13679.930223179988,-58.696061639995605,52956.15583704001 2025-12-04,09:28:24.000,338,11166779,107005,0,1764840503,13681.944379870001,-59.08376378999674,52956.833587680005 2025-12-04,09:28:25.000,338,11166760,107245,0,1764840504,13684.396396709992,-59.196549870001036,52957.455441360005 2025-12-04,09:28:26.000,338,11166795,107365,0,1764840505,13686.747368899996,-58.67491424999753,52958.16812760001 2025-12-04,09:28:27.000,338,11166718,107125,0,1764840506,13688.498809499994,-57.86426429999847,52958.87382672 2025-12-04,09:28:28.000,338,11166747,107325,0,1764840507,13689.657454819993,-56.34165221999865,52959.47471904 2025-12-04,09:28:29.000,338,11166744,106845,0,1764840508,13690.661165010002,-55.07280881999759,52960.09657272 2025-12-04,09:28:30.000,338,11166748,107085,0,1764840509,13691.846755569997,-54.01543931999913,52960.641568080006 2025-12-04,09:28:31.000,338,11166775,107325,0,1764840510,13693.207490189998,-54.2198640899951,52961.23547328001 2025-12-04,09:28:32.000,338,11166764,107205,0,1764840511,13694.089946799992,-54.96002274000057,52961.97610800001 2025-12-04,09:28:33.000,338,11166717,107325,0,1764840512,13695.315955220001,-55.70723051999812,52962.67482000001 2025-12-04,09:28:34.000,338,11166766,107285,0,1764840513,13697.060659509989,-56.09493266999925,52963.3385964 2025-12-04,09:28:35.000,338,11166750,107045,0,1764840514,13699.054607270002,-55.70018138999876,52964.01634704001 2025-12-04,09:28:36.000,338,11166814,107325,0,1764840515,13701.04181871999,-55.3477248900017,52964.77794312001 2025-12-04,09:28:37.000,338,11166759,107165,0,1764840516,13702.463180129991,-55.73542703999556,52965.483642240004 2025-12-04,09:28:38.000,338,11166787,107165,0,1764840517,13703.21764684999,-56.214767879995634,52966.224276960005 2025-12-04,09:28:39.000,338,11166828,107165,0,1764840518,13704.234829659988,-56.17952222999884,52966.92997608 2025-12-04,09:28:40.000,338,11166770,107245,0,1764840519,13704.82088862999,-55.5944444400011,52967.684585040006 2025-12-04,09:28:41.000,338,11166828,107325,0,1764840520,13704.894988039996,-54.87543318000098,52968.404258400005 2025-12-04,09:28:42.000,338,11166805,107205,0,1764840521,13704.80067969999,-54.84723665999627,52969.08899616 2025-12-04,09:28:43.000,338,11166863,107245,0,1764840522,13704.713107669995,-54.762647099996684,52969.73879832001 2025-12-04,09:28:44.000,338,11166846,107085,0,1764840523,13704.82762494,-54.76969622999604,52970.35366488 2025-12-04,09:28:45.000,338,11166759,107325,0,1764840524,13705.231803540002,-55.01641577999544,52970.96154432001 2025-12-04,09:28:46.000,338,11166736,107165,0,1764840525,13705.9458524,-55.24903706999612,52971.49256544001 2025-12-04,09:28:47.000,338,11166764,107285,0,1764840526,13706.653164949988,-55.15034924999782,52972.07948352 2025-12-04,09:28:48.000,338,11166815,106765,0,1764840527,13707.10449772,-55.36887227999978,52972.645440240005 2025-12-04,09:28:49.000,338,11166815,107165,0,1764840528,13707.030398309995,-54.995268389997364,52973.099603040006 2025-12-04,09:28:50.000,338,11166861,107285,0,1764840529,13707.171860819995,-54.09297974999936,52973.56075296 2025-12-04,09:28:51.000,338,11166764,107085,0,1764840530,13707.131442959995,-52.52807288999611,52973.986967280005 2025-12-04,09:28:52.000,338,11166790,107205,0,1764840531,13707.131442959995,-51.900700320002215,52974.4481172 2025-12-04,09:28:53.000,338,11166812,107325,0,1764840532,13706.868726869994,-51.66102990000218,52974.84638304001 2025-12-04,09:28:54.000,338,11166752,107125,0,1764840533,13706.437603029997,-50.765790389996255,52975.18176480001 2025-12-04,09:28:55.000,338,11166734,107285,0,1764840534,13706.262458969992,-50.117270429997006,52975.37041704001 2025-12-04,09:28:56.000,338,11166737,107205,0,1764840535,13706.053633359996,-50.117270429997006,52975.62894048 2025-12-04,09:28:57.000,338,11166779,107085,0,1764840536,13705.63598213999,-50.25825302999874,52975.93637376 2025-12-04,09:28:58.000,338,11166740,107205,0,1764840537,13705.420420219998,-50.56841474999965,52976.25079416 2025-12-04,09:28:59.000,338,11166755,107245,0,1764840538,13705.353057119988,-51.32972078999592,52976.49534336001 2025-12-04,09:29:00.000,338,11166747,107005,0,1764840539,13705.413683909988,-52.58446592999826,52976.79578952 2025-12-04,09:29:01.000,338,11166780,107245,0,1764840540,13705.427156529993,-53.78986715999781,52977.14514552001 2025-12-04,09:29:02.000,338,11166795,107205,0,1764840541,13705.582091659999,-54.628713630001585,52977.389694720005 2025-12-04,09:29:03.000,338,11166713,107365,0,1764840542,13705.70334524,-55.98919572000159,52977.71110224 2025-12-04,09:29:04.000,338,11166752,107445,0,1764840543,13705.68313631,-57.2016460800005,52977.95565144001 2025-12-04,09:29:05.000,338,11166834,107205,0,1764840544,13705.609036899994,-57.885411689996545,52978.20718776 2025-12-04,09:29:06.000,338,11166744,107085,0,1764840545,13705.69660892999,-58.07573820000107,52978.37487864 2025-12-04,09:29:07.000,338,11166819,107365,0,1764840546,13705.77744464999,-58.329506879999826,52978.577505119996 2025-12-04,09:29:08.000,338,11166823,107245,0,1764840547,13705.89869822999,-58.30835949000175,52978.745195999996 2025-12-04,09:29:09.000,338,11166810,107245,0,1764840548,13705.72355417,-58.040492549997,52978.86397704 2025-12-04,09:29:10.000,338,11166803,107245,0,1764840549,13705.454101769988,-57.39902171999711,52978.91987400001 2025-12-04,09:29:11.000,338,11166772,107325,0,1764840550,13705.373266049988,-57.3355795499956,52979.07359064 2025-12-04,09:29:12.000,338,11166801,107445,0,1764840551,13705.952588709995,-57.54000431999884,52979.22730728001 2025-12-04,09:29:13.000,338,11166748,107365,0,1764840552,13706.417394099997,-57.58934823000163,52979.38102392 2025-12-04,09:29:14.000,338,11166738,107645,0,1764840553,13706.195095869996,-56.482634820000385,52979.45788224 2025-12-04,09:29:15.000,338,11166750,107325,0,1764840554,13706.255722659997,-55.10805447000166,52979.44390800001 2025-12-04,09:29:16.000,338,11166737,107445,0,1764840555,13706.269195280001,-54.01543931999913,52979.50679208 2025-12-04,09:29:17.000,338,11166783,107325,0,1764840556,13706.350031000002,-53.28937892999966,52979.48583072 2025-12-04,09:29:18.000,338,11166768,107485,0,1764840557,13706.464548269993,-52.676104619997204,52979.54172768001 2025-12-04,09:29:19.000,338,11166740,107285,0,1764840558,13706.195095869996,-52.19676377999713,52979.569676160005 2025-12-04,09:29:20.000,338,11166750,107165,0,1764840559,13706.02668812,-52.32364812000014,52979.5487148 2025-12-04,09:29:21.000,338,11166777,107285,0,1764840560,13705.831335129995,-52.40823767999973,52979.45788224 2025-12-04,09:29:22.000,338,11166813,107045,0,1764840561,13705.99974287999,-52.253156819999276,52979.38801104 2025-12-04,09:29:23.000,338,11166721,107205,0,1764840562,13706.316349449997,-52.041682919996674,52979.42294664001 2025-12-04,09:29:24.000,338,11166730,107165,0,1764840563,13706.734000669989,-51.4143103499955,52979.38801104 2025-12-04,09:29:25.000,338,11166720,107365,0,1764840564,13706.94282628,-51.209885579999536,52979.471856480006 2025-12-04,09:29:26.000,338,11166818,107365,0,1764840565,13707.050607239995,-51.23808209999697,52979.55570192 2025-12-04,09:29:27.000,338,11166807,107325,0,1764840566,13706.747473289994,-50.9702151599995,52979.6535216 2025-12-04,09:29:28.000,338,11166765,107005,0,1764840567,13706.565592919993,-50.95611690000078,52979.77928976001 2025-12-04,09:29:29.000,338,11166760,107165,0,1764840568,13707.30658702,-50.73759386999882,52979.84217384 2025-12-04,09:29:30.000,338,11166810,107205,0,1764840569,13708.000426949999,-50.5120217099975,52979.98890336 2025-12-04,09:29:31.000,338,11166801,107325,0,1764840570,13708.707739500001,-50.6107095299958,52980.23345256001 2025-12-04,09:29:32.000,338,11166799,107445,0,1764840571,13709.468942529995,-50.934969509995426,52980.44306616 2025-12-04,09:29:33.000,338,11166755,107525,0,1764840572,13709.56325087,-50.96316603000014,52980.71556384001 2025-12-04,09:29:34.000,338,11166780,107205,0,1764840573,13709.239907989999,-50.66710256999795,52981.00203576001 2025-12-04,09:29:35.000,338,11166786,107445,0,1764840574,13709.017609759998,-50.462677800001984,52981.14177816001 2025-12-04,09:29:36.000,338,11166820,106845,0,1764840575,13708.39786923999,-49.9198947900004,52981.26754632001 2025-12-04,09:29:37.000,338,11166803,107245,0,1764840576,13707.528885250002,-48.672198779997416,52981.19068800001 2025-12-04,09:29:38.000,338,11166745,107125,0,1764840577,13706.861990559999,-47.08614452999609,52981.092868319996 2025-12-04,09:29:39.000,338,11166815,107365,0,1764840578,13706.00647919,-45.66926940000121,52980.911203200005 2025-12-04,09:29:40.000,338,11166812,107325,0,1764840579,13705.359793429998,-44.65419467999891,52980.68062824 2025-12-04,09:29:41.000,338,11166817,107085,0,1764840580,13704.874779109996,-44.75288249999721,52980.43607904 2025-12-04,09:29:42.000,338,11166730,107325,0,1764840581,13704.160730249998,-44.7035385900017,52980.254413919996 2025-12-04,09:29:43.000,338,11166804,107245,0,1764840582,13703.453417699995,-44.18190296999819,52980.191529840005 2025-12-04,09:29:44.000,338,11166743,107205,0,1764840583,13702.867358729993,-44.18895209999755,52980.19851696 2025-12-04,09:29:45.000,338,11166808,107285,0,1764840584,13702.517070609996,-44.90091422999831,52980.142620000006 2025-12-04,09:29:46.000,338,11166754,107365,0,1764840585,13702.624851569992,-45.93008720999933,52980.18454272001 2025-12-04,09:29:47.000,338,11166724,107325,0,1764840586,13703.26480102,-47.1143410500008,52980.21249120001 2025-12-04,09:29:48.000,338,11166799,107245,0,1764840587,13704.255038589989,-47.84745056999964,52980.21249120001 2025-12-04,09:29:49.000,338,11166730,107405,0,1764840588,13705.278957709997,-48.36908618999587,52980.1775556 2025-12-04,09:29:50.000,338,11166786,107285,0,1764840589,13706.08731491,-49.306620479997946,52980.10069728 2025-12-04,09:29:51.000,338,11166751,107445,0,1764840590,13706.680110189998,-49.74366654000187,52980.121658640004 2025-12-04,09:29:52.000,338,11166738,107405,0,1764840591,13707.293114399996,-49.764813929999946,52980.1775556 2025-12-04,09:29:53.000,338,11166817,107285,0,1764840592,13708.36418769,-49.75071567000123,52980.22646544 2025-12-04,09:29:54.000,338,11166732,107285,0,1764840593,13709.280325849999,-49.87055087999761,52980.33127224001 2025-12-04,09:29:55.000,338,11166815,107365,0,1764840594,13709.72492231,-50.11022129999765,52980.33825936 2025-12-04,09:29:56.000,338,11166798,107125,0,1764840595,13710.061737809992,-49.92694391999976,52980.35223360001 2025-12-04,09:29:57.000,338,11166819,106925,0,1764840596,13710.74210512,-49.50399612000183,52980.26838816 2025-12-04,09:29:58.000,338,11166811,107245,0,1764840597,13711.200174199992,-49.4617013399984,52980.29633664 2025-12-04,09:29:59.000,338,11166732,107325,0,1764840598,13711.725606379994,-49.81415783999546,52980.22646544 2025-12-04,09:30:00.000,338,11166810,107205,0,1764840599,13711.87380519999,-50.406284759999835,52980.21947832 2025-12-04,09:30:01.000,338,11166714,107125,0,1764840600,13712.486809410002,-51.05480471999908,52980.11467152001 2025-12-04,09:30:02.000,338,11166836,107125,0,1764840601,13713.025714209994,-51.20283645000018,52979.98890336 2025-12-04,09:30:03.000,338,11166764,107365,0,1764840602,13713.456838049991,-50.6107095299958,52979.91204504 2025-12-04,09:30:04.000,338,11166718,107325,0,1764840603,13714.009215469989,-50.356940849997045,52979.81422536 2025-12-04,09:30:05.000,338,11166736,106965,0,1764840604,13714.45381192999,-50.138417819995084,52979.73037992001 2025-12-04,09:30:06.000,338,11166812,107285,0,1764840605,13714.25172262999,-49.997435220000625,52979.67448296 2025-12-04,09:30:07.000,338,11166742,107245,0,1764840606,13714.103523809994,411.6430393499977,52979.62557312 2025-12-04,09:30:08.000,338,11166749,107285,0,1764840607,13714.305613109995,-49.74366654000187,52979.569676160005 2025-12-04,09:30:09.000,338,11166746,107245,0,1764840608,13714.51443871999,-49.828256100001454,52979.60461176 2025-12-04,09:30:10.000,338,11166752,107205,0,1764840609,13714.770418499997,-50.230056510001305,52979.62557312 2025-12-04,09:30:11.000,338,11166720,107205,0,1764840610,13715.167860789988,-50.70939735000138,52979.6535216 2025-12-04,09:30:12.000,338,11166720,107365,0,1764840611,13715.63940249,-51.033657330001006,52979.66050872001 2025-12-04,09:30:13.000,338,11166797,107325,0,1764840612,13716.090735259997,-50.92792037999607,52979.688457200005 2025-12-04,09:30:14.000,338,11166790,106965,0,1764840613,13716.407341829989,-50.363989979996404,52979.73037992001 2025-12-04,09:30:15.000,338,11166713,107205,0,1764840614,13716.474704929999,-49.532192639999266,52979.71640568 2025-12-04,09:30:16.000,338,11166824,107365,0,1764840615,13716.286088249988,-48.488921399999526,52979.73037992001 2025-12-04,09:30:17.000,338,11166735,107485,0,1764840616,13716.057053709992,-48.03072794999753,52979.751341279996 2025-12-04,09:30:18.000,338,11166782,107325,0,1764840617,13715.74044714,-48.11531750999711,52979.786276880004 2025-12-04,09:30:19.000,338,11166788,107085,0,1764840618,13714.851254219997,-48.439577489996736,52979.74435416 2025-12-04,09:30:20.000,338,11166747,107045,0,1764840619,13714.11026011999,-48.80613224999979,52979.688457200005 2025-12-04,09:30:21.000,338,11166779,107325,0,1764840620,13713.847544030003,-49.10219571000198,52979.59762464 2025-12-04,09:30:22.000,338,11166755,106725,0,1764840621,13713.813862479998,-49.5603891599967,52979.59063752001 2025-12-04,09:30:23.000,338,11166842,107165,0,1764840622,13714.157414289999,-49.729568279995874,52979.51377920001 2025-12-04,09:30:24.000,338,11166783,107045,0,1764840623,13714.51443871999,-49.673175240001,52979.46486936001 2025-12-04,09:30:25.000,338,11166803,107245,0,1764840624,13714.5009661,-49.81415783999546,52979.34608832001 2025-12-04,09:30:26.000,338,11166746,107245,0,1764840625,13714.366239899995,-50.08907390999957,52979.283204240004 2025-12-04,09:30:27.000,338,11166738,107085,0,1764840626,13714.15067797999,-50.06087739000213,52979.17141032 2025-12-04,09:30:28.000,338,11166806,107325,0,1764840627,13713.955324989998,-50.46972693000134,52979.17141032 2025-12-04,09:30:29.000,338,11166831,107165,0,1764840628,13713.854280339998,-50.49087431999942,52979.12250048 2025-12-04,09:30:30.000,338,11166817,107085,0,1764840629,13713.935116059998,-50.61775865999516,52979.12250048 2025-12-04,09:30:31.000,338,11166770,107325,0,1764840630,13714.25172262999,-50.68120082999667,52979.04564216 2025-12-04,09:30:32.000,338,11166835,107245,0,1764840631,13714.29214048999,-50.60366039999644,52979.03865504001 2025-12-04,09:30:33.000,338,11166767,107205,0,1764840632,13713.813862479998,-50.46972693000134,52978.89192552001 2025-12-04,09:30:34.000,338,11166745,107245,0,1764840633,13713.429892809996,-49.828256100001454,52978.8150672 2025-12-04,09:30:35.000,338,11166819,107365,0,1764840634,13713.308639229996,-49.23612917999708,52978.62641496001 2025-12-04,09:30:36.000,338,11166756,107165,0,1764840635,13713.429892809996,-48.64400225999998,52978.50763392001 2025-12-04,09:30:37.000,338,11166737,106965,0,1764840636,13712.99203265999,-47.805155789996206,52978.35391728 2025-12-04,09:30:38.000,338,11166745,107285,0,1764840637,13712.628271920003,-47.16368495999632,52978.24911048001 2025-12-04,09:30:39.000,338,11166804,107285,0,1764840638,13712.816888599998,-47.107291920001444,52978.14430368 2025-12-04,09:30:40.000,338,11166756,107165,0,1764840639,13713.0189779,-47.25532364999526,52978.046484 2025-12-04,09:30:41.000,338,11166794,107405,0,1764840640,13712.796679669998,-47.643025799996394,52977.9766128 2025-12-04,09:30:42.000,338,11166777,107365,0,1764840641,13712.05568556999,-47.14253756999824,52977.962638560006 2025-12-04,09:30:43.000,338,11166826,107245,0,1764840642,13711.402263499993,-46.48696847999963,52977.99058704 2025-12-04,09:30:44.000,338,11166739,107325,0,1764840643,13711.361845639993,-46.40237892000005,52977.99058704 2025-12-04,09:30:45.000,338,11166805,107325,0,1764840644,13711.429208739988,-46.75483541999711,52977.962638560006 2025-12-04,09:30:46.000,338,11166762,107205,0,1764840645,13710.77578666999,-46.71254064000095,52977.96962568 2025-12-04,09:30:47.000,338,11166786,107245,0,1764840646,13710.432234859989,-46.95221106000099,52977.96962568 2025-12-04,09:30:48.000,338,11166792,107245,0,1764840647,13710.095419359997,-47.76991013999941,52977.9766128 2025-12-04,09:30:49.000,338,11166842,107245,0,1764840648,13710.048265190002,-48.82023050999851,52978.00456128001 2025-12-04,09:30:50.000,338,11166796,107005,0,1764840649,13710.189727700003,-49.34186613000202,52977.99058704 2025-12-04,09:30:51.000,338,11166750,107005,0,1764840650,13710.62085154,-49.581536550002056,52977.86481888001 2025-12-04,09:30:52.000,338,11166760,107405,0,1764840651,13711.099129549992,-49.65202784999565,52977.90674160001 2025-12-04,09:30:53.000,338,11166765,107285,0,1764840652,13711.685188519994,-49.93399304999912,52977.78796056001 2025-12-04,09:30:54.000,338,11166771,107445,0,1764840653,13712.762998119993,-50.31464607000089,52977.69712800001 2025-12-04,09:30:55.000,338,11166821,107085,0,1764840654,13713.679136279992,-50.68120082999667,52977.62026968001 2025-12-04,09:30:56.000,338,11166787,107125,0,1764840655,13714.157414289999,-50.73759386999882,52977.51546288 2025-12-04,09:30:57.000,338,11166711,107245,0,1764840656,13714.43360299999,-51.01250993999565,52977.459565920006 2025-12-04,09:30:58.000,338,11166813,107605,0,1764840657,13714.54138396,-51.73152119999577,52977.347772 2025-12-04,09:30:59.000,338,11166747,107365,0,1764840658,13714.642428610001,-52.887578519999806,52977.37572048 2025-12-04,09:31:00.000,338,11166800,107285,0,1764840659,13715.006189350002,-53.96609540999634,52977.33379776001 2025-12-04,09:31:01.000,338,11166811,107325,0,1764840660,13715.012925659998,-54.762647099996684,52977.20104248 2025-12-04,09:31:02.000,338,11166784,107005,0,1764840661,13714.58180182,-54.65691014999902,52977.16610688001 2025-12-04,09:31:03.000,338,11166790,107445,0,1764840662,13713.968797609989,-54.163471050000226,52977.06828720001 2025-12-04,09:31:04.000,338,11166730,107165,0,1764840663,13713.968797609989,-53.91675150000083,52977.005403120005 2025-12-04,09:31:05.000,338,11166805,107205,0,1764840664,13714.507702409996,-53.73347411999566,52977.01239024 2025-12-04,09:31:06.000,338,11166733,107125,0,1764840665,13714.857990529992,-54.06478323000192,52976.97745464001 2025-12-04,09:31:07.000,338,11166825,107165,0,1764840666,13715.140915549993,-54.28330625999661,52976.99841600001 2025-12-04,09:31:08.000,338,11166702,107325,0,1764840667,13714.37971252,-54.14937279000151,52976.91457056 2025-12-04,09:31:09.000,338,11166777,107285,0,1764840668,13713.20085827,-53.359870230000524,52976.80277664 2025-12-04,09:31:10.000,338,11166829,107405,0,1764840669,13712.318401659992,-53.19774024000071,52976.718931200005 2025-12-04,09:31:11.000,338,11166784,107205,0,1764840670,13711.745815309994,-53.82511281000188,52976.58617592 2025-12-04,09:31:12.000,338,11166818,107365,0,1764840671,13711.092393239996,-54.396092340000905,52976.46040776 2025-12-04,09:31:13.000,338,11166845,107165,0,1764840672,13710.108891980002,-54.48068190000049,52976.32066536 2025-12-04,09:31:14.000,338,11166761,107245,0,1764840673,13709.098445479998,-54.572320589999435,52976.125026 2025-12-04,09:31:15.000,338,11166746,107325,0,1764840674,13707.960009089998,-54.8895314399997,52975.9852836 2025-12-04,09:31:16.000,338,11166753,107165,0,1764840675,13706.848517939994,-55.615591829999175,52975.78964424 2025-12-04,09:31:17.000,338,11166810,107245,0,1764840676,13705.561882729999,-56.53902785999526,52975.594004880004 2025-12-04,09:31:18.000,338,11166762,107565,0,1764840677,13704.51775467999,-57.27213738000137,52975.398365520006 2025-12-04,09:31:19.000,338,11166802,107325,0,1764840678,13703.514044489995,-57.58934823000163,52975.12586784 2025-12-04,09:31:20.000,338,11166830,107245,0,1764840679,13702.36887179,-57.420169109995186,52974.83939592 2025-12-04,09:31:21.000,338,11166746,107165,0,1764840680,13701.075500269995,-56.72935436999978,52974.52497552 2025-12-04,09:31:22.000,338,11166842,107325,0,1764840681,13700.038108529996,-56.835091319997446,52974.224529360006 2025-12-04,09:31:23.000,338,11166839,107245,0,1764840682,13698.960298929996,-57.13820390999899,52973.86119912001 2025-12-04,09:31:24.000,338,11166780,107085,0,1764840683,13697.47157442,-57.250989989996015,52973.49786888 2025-12-04,09:31:25.000,338,11166788,107565,0,1764840684,13695.639298099988,-57.250989989996015,52973.12056440001 2025-12-04,09:31:26.000,338,11166731,107085,0,1764840685,13693.90806642999,-57.44131650000054,52972.72928568 2025-12-04,09:31:27.000,338,11166818,107165,0,1764840686,13692.338506199994,-57.991148640001484,52972.3869168 2025-12-04,09:31:28.000,338,11166811,107165,0,1764840687,13690.762209660003,-58.336556009999185,52971.98166384 2025-12-04,09:31:29.000,338,11166724,107445,0,1764840688,13689.280221460001,-59.01327248999587,52971.62532072 2025-12-04,09:31:30.000,338,11166819,107005,0,1764840689,13688.040740420001,-60.09883850999904,52971.21308064 2025-12-04,09:31:31.000,338,11166772,107325,0,1764840690,13686.909040339997,-61.20555192000029,52970.75891784 2025-12-04,09:31:32.000,338,11166783,107165,0,1764840691,13685.864912290002,-61.9598088299972,52970.40956184001 2025-12-04,09:31:33.000,338,11166738,107485,0,1764840692,13684.719739589993,-62.35456010999769,52969.99033464 2025-12-04,09:31:34.000,338,11166767,107085,0,1764840693,13683.614984749998,-62.40390402000048,52969.508223360004 2025-12-04,09:31:35.000,338,11166766,107325,0,1764840694,13682.766209689995,-62.7634096499969,52969.06803480001 2025-12-04,09:31:36.000,338,11166698,107405,0,1764840695,13681.425683999994,-62.64357444000052,52968.68374320001 2025-12-04,09:31:37.000,338,11166785,107325,0,1764840696,13680.509545839996,-62.791606170001614,52968.24355464 2025-12-04,09:31:38.000,338,11166792,107085,0,1764840697,13680.118839859999,-63.137013539999316,52967.92214712001 2025-12-04,09:31:39.000,338,11166752,107325,0,1764840698,13679.950432109988,-63.496519169995736,52967.6007396 2025-12-04,09:31:40.000,338,11166816,107285,0,1764840699,13679.579935059992,-64.37766041999566,52967.32125480001 2025-12-04,09:31:41.000,338,11166762,107005,0,1764840700,13679.027557639994,-64.68782213999657,52967.06971848 2025-12-04,09:31:42.000,338,11166753,107325,0,1764840701,13678.690742139988,-64.79355909000151,52966.80420792 2025-12-04,09:31:43.000,338,11166804,107285,0,1764840702,13678.502125459992,-64.84290299999702,52966.56664584 2025-12-04,09:31:44.000,338,11166816,107085,0,1764840703,13678.495389149997,-65.21650688999944,52966.32908376 2025-12-04,09:31:45.000,338,11166763,107445,0,1764840704,13678.219200439991,-65.54781599999842,52966.12645728001 2025-12-04,09:31:46.000,338,11166822,107365,0,1764840705,13677.585987299994,-65.39978426999733,52965.937805040005 2025-12-04,09:31:47.000,338,11166765,107325,0,1764840706,13675.949063970002,-64.08864609000011,52965.6094104 2025-12-04,09:31:48.000,338,11166782,107525,0,1764840707,13673.530728680002,-61.684892760000366,52965.32992560001 2025-12-04,09:31:49.000,338,11166799,107365,0,1764840708,13671.341427929998,-60.253919369999494,52965.14127336001 2025-12-04,09:31:50.000,338,11166814,107165,0,1764840709,13669.812285560001,-60.17637893999927,52964.98755672 2025-12-04,09:31:51.000,338,11166746,107245,0,1764840710,13669.010664669993,-61.58620494000206,52965.00851808 2025-12-04,09:31:52.000,338,11166814,107245,0,1764840711,13668.734475960002,-63.193406580001465,52965.02249232001 2025-12-04,09:31:53.000,338,11166777,107365,0,1764840712,13668.747948579992,-64.63847823000106,52965.10633776 2025-12-04,09:31:54.000,338,11166833,107125,0,1764840713,13668.660376549997,-65.57601251999586,52965.13428624 2025-12-04,09:31:55.000,338,11166754,107205,0,1764840714,13668.37071522,-66.55584159000136,52965.11332488001 2025-12-04,09:31:56.000,338,11166793,107045,0,1764840715,13668.14841699,-67.72599716999684,52965.17620896 2025-12-04,09:31:57.000,338,11166822,107205,0,1764840716,13667.373741340001,-68.82566144999873,52965.169221840006 2025-12-04,09:31:58.000,338,11166812,107045,0,1764840717,13666.194887090001,-69.31910054999753,52965.03646656 2025-12-04,09:31:59.000,338,11166764,107165,0,1764840718,13665.056450700002,-69.26270750999538,52964.98755672 2025-12-04,09:32:00.000,338,11166738,107245,0,1764840719,13664.268302429999,-69.12172491000092,52964.86178856 2025-12-04,09:32:01.000,338,11166755,107165,0,1764840720,13663.877596450002,-69.12172491000092,52964.72204616 2025-12-04,09:32:02.000,338,11166810,107365,0,1764840721,13663.931486929992,-69.6363113999978,52964.57531664 2025-12-04,09:32:03.000,338,11166789,107165,0,1764840722,13664.32219290999,-70.30597874999512,52964.379677280005 2025-12-04,09:32:04.000,338,11166773,107445,0,1764840723,13664.557963759995,-70.84171262999735,52964.163076560006 2025-12-04,09:32:05.000,338,11166842,107165,0,1764840724,13664.47039173,-70.93335131999629,52963.86961752001 2025-12-04,09:32:06.000,338,11166742,107125,0,1764840725,13663.918014310002,-70.84171262999735,52963.55519712 2025-12-04,09:32:07.000,338,11166788,107005,0,1764840726,13663.53404464,-70.82056523999927,52963.12898280001 2025-12-04,09:32:08.000,338,11166790,107165,0,1764840727,13663.022085079989,-70.49630525999964,52962.7097556 2025-12-04,09:32:09.000,338,11166737,107045,0,1764840728,13662.557279690001,-70.41876482999942,52962.28354128 2025-12-04,09:32:10.000,338,11166751,107085,0,1764840729,13662.37539932,-70.27778222999768,52961.88527544001 2025-12-04,09:32:11.000,338,11166756,107245,0,1764840730,13661.789340349998,-70.59499307999795,52961.480022480006 2025-12-04,09:32:12.000,338,11166770,107165,0,1764840731,13660.78563015999,-70.8487617599967,52961.04682104001 2025-12-04,09:32:13.000,338,11166755,107325,0,1764840732,13659.822337829995,-70.98974435999844,52960.59964536 2025-12-04,09:32:14.000,338,11166767,107205,0,1764840733,13659.182388380003,-71.44088868000108,52960.22932800001 2025-12-04,09:32:15.000,338,11166826,106725,0,1764840734,13658.825363949996,-71.77219779000006,52959.71228112 2025-12-04,09:32:16.000,338,11166789,107285,0,1764840735,13658.643483579996,-71.68760823000048,52959.300041040005 2025-12-04,09:32:17.000,338,11166752,107285,0,1764840736,13658.380767489994,-71.41269215999637,52958.93671080001 2025-12-04,09:32:18.000,338,11166767,107245,0,1764840737,13658.003534129988,-71.38449563999893,52958.43363816001 2025-12-04,09:32:19.000,338,11166768,107325,0,1764840738,13657.686927559997,-71.39859389999765,52958.077295040006 2025-12-04,09:32:20.000,338,11166740,107365,0,1764840739,13656.986351319989,-71.23646390999784,52957.672042080005 2025-12-04,09:32:21.000,338,11166772,107365,0,1764840740,13656.03653161,-70.62318959999538,52957.25980200001 2025-12-04,09:32:22.000,338,11166784,107445,0,1764840741,13655.214701789992,-70.41876482999942,52956.91743312 2025-12-04,09:32:23.000,338,11166742,107205,0,1764840742,13654.83073211999,-70.79941785000119,52956.5261544 2025-12-04,09:32:24.000,338,11166807,107285,0,1764840743,13654.64885174999,-71.21531651999976,52956.15583704001 2025-12-04,09:32:25.000,338,11166764,107045,0,1764840744,13654.029111229996,-71.31400433999806,52955.81346816 2025-12-04,09:32:26.000,338,11166823,107365,0,1764840745,13653.42957963999,-71.29285694999999,52955.42917656 2025-12-04,09:32:27.000,338,11166768,107205,0,1764840746,13653.059082589993,-71.52547824000067,52955.12873040001 2025-12-04,09:32:28.000,338,11166768,107285,0,1764840747,13652.70205816,-71.75809953000135,52954.76540016001 2025-12-04,09:32:29.000,338,11166830,107685,0,1764840748,13652.345033729995,-71.82859083000221,52954.437005520005 2025-12-04,09:32:30.000,338,11166812,107085,0,1764840749,13651.961064059993,-71.46908519999852,52954.08764952 2025-12-04,09:32:31.000,338,11166774,107445,0,1764840750,13651.752238449997,-70.27073309999832,52953.75226776 2025-12-04,09:32:32.000,338,11166833,107365,0,1764840751,13651.630984869997,-69.16401968999708,52953.4867572 2025-12-04,09:32:33.000,338,11166789,107325,0,1764840752,13651.630984869997,-68.52959798999655,52953.2771436 2025-12-04,09:32:34.000,338,11166811,107405,0,1764840753,13651.819601549993,-67.85288150999986,52953.03958152001 2025-12-04,09:32:35.000,338,11166801,107245,0,1764840754,13652.284406939994,-67.56386717999703,52952.95573608 2025-12-04,09:32:36.000,338,11166801,107085,0,1764840755,13652.877202219992,-67.15501763999782,52952.829967920006 2025-12-04,09:32:37.000,338,11166754,107245,0,1764840756,13653.75292251999,-66.85190504999628,52952.67625128 2025-12-04,09:32:38.000,338,11166785,107365,0,1764840757,13653.914593959991,-66.00600945000042,52952.60638008 2025-12-04,09:32:39.000,338,11166743,107245,0,1764840758,13653.57104214999,-65.08257341999706,52952.543496000006 2025-12-04,09:32:40.000,338,11166747,107165,0,1764840759,13653.092764139998,-64.72306779000064,52952.43170208 2025-12-04,09:32:41.000,338,11166710,107165,0,1764840760,13652.870465909997,-64.44110258999717,52952.41074072 2025-12-04,09:32:42.000,338,11166761,107165,0,1764840761,13652.70205816,-64.35651302999759,52952.46663768001 2025-12-04,09:32:43.000,338,11166812,107005,0,1764840762,13652.627958749996,-64.05340043999604,52952.50157328 2025-12-04,09:32:44.000,338,11166787,106965,0,1764840763,13652.803102810001,-63.82077914999536,52952.55747024 2025-12-04,09:32:45.000,338,11166783,106845,0,1764840764,13652.937829009992,-63.602256120000675,52952.65528992001 2025-12-04,09:32:46.000,338,11166747,107365,0,1764840765,13653.166863549988,-63.64455089999683,52952.73214824001 2025-12-04,09:32:47.000,338,11166795,107245,0,1764840766,13653.55083321999,-63.827828280001995,52952.77407096 2025-12-04,09:32:48.000,338,11166812,107125,0,1764840767,13653.92133027,-64.08159696000075,52952.90682624 2025-12-04,09:32:49.000,338,11166749,107365,0,1764840768,13654.642115439994,-63.98995827000181,52952.99067168001 2025-12-04,09:32:50.000,338,11166784,107045,0,1764840769,13654.925040459995,-64.08864609000011,52953.07451712 2025-12-04,09:32:51.000,338,11166812,107285,0,1764840770,13654.642115439994,-64.2366778200012,52953.193298160004 2025-12-04,09:32:52.000,338,11166817,107325,0,1764840771,13654.365926729988,-64.10979347999819,52953.25618224001 2025-12-04,09:32:53.000,338,11166802,107365,0,1764840772,13654.507389239989,-63.70094393999898,52953.40989888 2025-12-04,09:32:54.000,338,11166789,107245,0,1764840773,13654.615170199999,-63.094718759995885,52953.50771856 2025-12-04,09:32:55.000,338,11166848,107205,0,1764840774,13653.995429679992,-62.319314460000896,52953.528679920004 2025-12-04,09:32:56.000,338,11166787,107205,0,1764840775,13653.180336169993,-61.12801149000006,52953.51470568 2025-12-04,09:32:57.000,338,11166777,107165,0,1764840776,13651.765711070002,-59.5137607200013,52953.549641280006 2025-12-04,09:32:58.000,338,11166784,107245,0,1764840777,13650.795682429998,-57.32853041999624,52953.430860240005 2025-12-04,09:32:59.000,338,11166831,107245,0,1764840778,13650.580120509992,-56.16542397000012,52953.528679920004 2025-12-04,09:33:00.000,338,11166770,107445,0,1764840779,13650.721583019993,-56.024441369998385,52953.64047384001 2025-12-04,09:33:01.000,338,11166730,106805,0,1764840780,13651.651193799997,-56.73640349999914,52953.864061680004 2025-12-04,09:33:02.000,338,11166823,107165,0,1764840781,13653.187072479988,-57.49770953999541,52954.19245632001 2025-12-04,09:33:03.000,338,11166822,107365,0,1764840782,13654.64885174999,-57.95590298999741,52954.42303128 2025-12-04,09:33:04.000,338,11166812,107085,0,1764840783,13655.787288139989,-58.54098077999515,52954.69552896001 2025-12-04,09:33:05.000,338,11166831,107165,0,1764840784,13656.676481059993,-58.76655293999647,52954.891168320006 2025-12-04,09:33:06.000,338,11166806,107285,0,1764840785,13657.787972209997,-59.02032161999523,52955.163666 2025-12-04,09:33:07.000,338,11166771,107165,0,1764840786,13658.67042881999,-59.5490063699981,52955.42917656 2025-12-04,09:33:08.000,338,11166821,107205,0,1764840787,13658.933144909992,-59.80277504999685,52955.62481592 2025-12-04,09:33:09.000,338,11166793,107245,0,1764840788,13659.074607419992,-59.68293984000047,52955.86936512001 2025-12-04,09:33:10.000,338,11166736,107205,0,1764840789,13659.411422919999,-58.921633799996926,52956.08596584001 2025-12-04,09:33:11.000,338,11166767,107165,0,1764840790,13660.192834879992,-57.97000124999613,52956.23968248 2025-12-04,09:33:12.000,338,11166831,107325,0,1764840791,13660.859729569995,-57.518856930000766,52956.44230896001 2025-12-04,09:33:13.000,338,11166809,107205,0,1764840792,13661.358216510002,-57.356726940000954,52956.63794832001 2025-12-04,09:33:14.000,338,11166720,107205,0,1764840793,13661.593987359993,-57.03951609000069,52956.86153616 2025-12-04,09:33:15.000,338,11166776,107365,0,1764840794,13662.038583819995,-56.82804218999809,52957.18993080001 2025-12-04,09:33:16.000,338,11166807,107365,0,1764840795,13662.692005889992,-57.31443215999752,52957.49736408001 2025-12-04,09:33:17.000,338,11166827,107045,0,1764840796,13663.51383571,-58.06163994000235,52957.80479736 2025-12-04,09:33:18.000,338,11166748,107165,0,1764840797,13664.71289889,-58.77360206999583,52958.18210184 2025-12-04,09:33:19.000,338,11166748,107285,0,1764840798,13666.282459119997,-59.30933594999806,52958.50350936001 2025-12-04,09:33:20.000,338,11166765,107085,0,1764840799,13667.858755659989,-59.5490063699981,52958.81792976001 2025-12-04,09:33:21.000,338,11166833,107365,0,1764840800,13669.192545039994,-59.57720288999553,52959.09042744 2025-12-04,09:33:22.000,338,11166745,107165,0,1764840801,13670.061529029997,-59.0908129199961,52959.26510544 2025-12-04,09:33:23.000,338,11166812,107445,0,1764840802,13670.80925944,-58.39999818000069,52959.48170616 2025-12-04,09:33:24.000,338,11166784,107445,0,1764840803,13671.206701729992,-57.84311691000039,52959.70529400001 2025-12-04,09:33:25.000,338,11166740,107285,0,1764840804,13671.428999959993,-57.43426737000118,52959.93586896 2025-12-04,09:33:26.000,338,11166742,107285,0,1764840805,13671.631089259994,-57.22984259999794,52960.15945680001 2025-12-04,09:33:27.000,338,11166806,107125,0,1764840806,13671.77928807999,-57.2016460800005,52960.3690704 2025-12-04,09:33:28.000,338,11166762,107325,0,1764840807,13672.324929189992,-57.16640042999643,52960.55772264 2025-12-04,09:33:29.000,338,11166744,107365,0,1764840808,13672.648272069993,-57.49770953999541,52960.87214304 2025-12-04,09:33:30.000,338,11166820,107205,0,1764840809,13672.688689929993,-57.46246388999862,52961.102718 2025-12-04,09:33:31.000,338,11166773,107365,0,1764840810,13672.695426239989,-56.68705958999635,52961.361241440005 2025-12-04,09:33:32.000,338,11166786,107525,0,1764840811,13672.688689929993,-56.56017525000061,52961.5568808 2025-12-04,09:33:33.000,338,11166785,107245,0,1764840812,13672.729107789994,-56.68705958999635,52961.815404240006 2025-12-04,09:33:34.000,338,11166823,107245,0,1764840813,13672.655008379988,-56.7786982799953,52961.97610800001 2025-12-04,09:33:35.000,338,11166766,107365,0,1764840814,13673.02550543,-57.22279346999858,52962.17873448 2025-12-04,09:33:36.000,338,11166803,107485,0,1764840815,13674.231304919995,-56.98312304999854,52962.42328368 2025-12-04,09:33:37.000,338,11166798,107325,0,1764840816,13675.5650943,-56.651813939999556,52962.6398844 2025-12-04,09:33:38.000,338,11166765,107445,0,1764840817,13676.851729509995,-56.69410871999571,52962.91238208001 2025-12-04,09:33:39.000,338,11166821,107325,0,1764840818,13678.178782579991,-57.39197258999775,52963.21981536 2025-12-04,09:33:40.000,338,11166861,107485,0,1764840819,13678.98040347,-58.17442601999937,52963.4783388 2025-12-04,09:33:41.000,338,11166809,107085,0,1764840820,13679.431736239996,-58.60442294999666,52963.78577208 2025-12-04,09:33:42.000,338,11166815,107325,0,1764840821,13679.835914839998,-58.61147207999602,52964.0023728 2025-12-04,09:33:43.000,338,11166749,107525,0,1764840822,13680.4826006,-58.03344341999764,52964.25390912001 2025-12-04,09:33:44.000,338,11166785,107125,0,1764840823,13681.210122079989,-57.14525303999835,52964.48448408 2025-12-04,09:33:45.000,338,11166722,107285,0,1764840824,13681.883753080001,-56.39099613000144,52964.72204616 2025-12-04,09:33:46.000,338,11166829,107125,0,1764840825,13682.75947338,-55.88345876999665,52965.02947944 2025-12-04,09:33:47.000,338,11166761,107085,0,1764840826,13684.03937228,-55.220840549998684,52965.30896424001 2025-12-04,09:33:48.000,338,11166792,107365,0,1764840827,13685.494415239991,-54.02248844999849,52965.69325584001 2025-12-04,09:33:49.000,338,11166799,107005,0,1764840828,13686.653060559991,-53.04970850999962,52966.02863760001 2025-12-04,09:33:50.000,338,11166728,107365,0,1764840829,13687.279537389993,-51.89365118999558,52966.3779936 2025-12-04,09:33:51.000,338,11166755,107285,0,1764840830,13687.906014219996,-51.09005036999588,52966.76927232001 2025-12-04,09:33:52.000,338,11166794,106965,0,1764840831,13688.566172599989,-50.64595517999987,52967.11862832 2025-12-04,09:33:53.000,338,11166775,107205,0,1764840832,13689.435156589992,-50.533169099995575,52967.55182976 2025-12-04,09:33:54.000,338,11166746,107245,0,1764840833,13690.304140579996,-50.65300430999923,52967.9850312 2025-12-04,09:33:55.000,338,11166724,107405,0,1764840834,13691.3954228,-51.00546080999629,52968.46015536 2025-12-04,09:33:56.000,338,11166774,107445,0,1764840835,13692.46649608999,-51.01250993999565,52969.01912496001 2025-12-04,09:33:57.000,338,11166797,107205,0,1764840836,13693.025609819997,-51.08300123999652,52969.39642944 2025-12-04,09:33:58.000,338,11166767,107245,0,1764840837,13693.281589599988,-51.505949040001724,52969.82264376 2025-12-04,09:33:59.000,338,11166734,107365,0,1764840838,13693.64535033999,-51.89365118999558,52970.26283232 2025-12-04,09:34:00.000,338,11166818,107205,0,1764840839,13694.123628349997,-52.034633789997315,52970.682059520004 2025-12-04,09:34:01.000,338,11166802,107165,0,1764840840,13695.02629388999,-52.210862039995845,52971.10827384001 2025-12-04,09:34:02.000,338,11166761,107445,0,1764840841,13696.077158249995,-52.50692549999803,52971.45064272 2025-12-04,09:34:03.000,338,11166803,107485,0,1764840842,13697.22906726,-53.19069111000135,52971.77205024 2025-12-04,09:34:04.000,338,11166771,107005,0,1764840843,13697.653454790001,-53.14134719999856,52972.07948352 2025-12-04,09:34:05.000,338,11166799,107405,0,1764840844,13697.727554199992,-52.16856725999969,52972.29608424 2025-12-04,09:34:06.000,338,11166793,107325,0,1764840845,13698.017215530002,-51.11119776000123,52972.44980088001 2025-12-04,09:34:07.000,338,11166820,107205,0,1764840846,13698.556120329995,-50.84333081999648,52972.715311440006 2025-12-04,09:34:08.000,338,11166789,107205,0,1764840847,13699.182597159997,-51.0689029799978,52972.89697656 2025-12-04,09:34:09.000,338,11166806,107125,0,1764840848,13699.86970078,-51.167590799996105,52973.06466744 2025-12-04,09:34:10.000,338,11166780,107405,0,1764840849,13701.0283461,-50.77988865000225,52973.32319088 2025-12-04,09:34:11.000,338,11166753,107245,0,1764840850,13701.937747949989,-50.08907390999957,52973.51184312 2025-12-04,09:34:12.000,338,11166767,107525,0,1764840851,13702.42949858,-49.89874740000232,52973.74241808001 2025-12-04,09:34:13.000,338,11166765,107365,0,1764840852,13702.597906329996,-50.462677800001984,52973.9240832 2025-12-04,09:34:14.000,338,11166774,107405,0,1764840853,13702.46991644,-50.582513009998365,52974.12670968001 2025-12-04,09:34:15.000,338,11166820,107285,0,1764840854,13702.24761821,-50.24415477000002,52974.29440056001 2025-12-04,09:34:16.000,338,11166816,107325,0,1764840855,13702.173518799995,-49.29252221999923,52974.35728464 2025-12-04,09:34:17.000,338,11166814,107365,0,1764840856,13702.20046403999,-48.277447499996924,52974.420168720004 2025-12-04,09:34:18.000,338,11166767,107005,0,1764840857,13702.01858366999,-47.812204919995565,52974.55292400001 2025-12-04,09:34:19.000,338,11166779,107285,0,1764840858,13701.284325879991,-47.37515885999892,52974.73458912 2025-12-04,09:34:20.000,338,11166736,107405,0,1764840859,13700.408605579993,-47.19893061000039,52975.00009968 2025-12-04,09:34:22.000,338,11166750,107525,0,1764840861,13698.973771550001,-47.52319059000001,52975.258623120004 2025-12-04,09:34:23.000,338,11166807,107285,0,1764840862,13698.44833937,-48.24925097999949,52975.398365520006 2025-12-04,09:34:24.000,338,11166749,107365,0,1764840863,13697.963325049997,-49.43350482000096,52975.50317232 2025-12-04,09:34:25.000,338,11166810,107685,0,1764840864,13697.38400238999,-49.722519149996515,52975.545095040005 2025-12-04,09:34:26.000,338,11166743,107245,0,1764840865,13697.074132129994,-49.26432570000179,52975.46823672001 2025-12-04,09:34:27.000,338,11166776,107205,0,1764840866,13696.723844009997,-48.39728271000058,52975.31452008 2025-12-04,09:34:28.000,338,11166742,107245,0,1764840867,13696.299456479996,-47.107291920001444,52975.19573904 2025-12-04,09:34:29.000,338,11166855,107245,0,1764840868,13696.06368562999,-46.176806759998726,52975.04900952 2025-12-04,09:34:30.000,338,11166818,107045,0,1764840869,13696.02326776999,-45.87369416999718,52974.85337016 2025-12-04,09:34:31.000,338,11166841,107285,0,1764840870,13696.16473027999,-45.61992548999842,52974.81843456001 2025-12-04,09:34:42.000,338,11166727,107005,0,1764840881,13692.729212179991,-45.63402374999714,52973.97299304 2025-12-04,09:34:43.000,338,11166766,107365,0,1764840882,13692.378924059994,-46.000578510000196,52973.917096080004 2025-12-04,09:34:44.000,338,11166820,107165,0,1764840883,13692.102735349989,-45.81025199999567,52973.82626352 2025-12-04,09:34:45.000,338,11166763,107245,0,1764840884,13691.806337709997,-45.24632159999601,52973.77735368 2025-12-04,09:34:46.000,338,11166772,107325,0,1764840885,13690.977771579994,-45.07714247999684,52973.72844384 2025-12-04,09:34:47.000,338,11166734,107365,0,1764840886,13690.081842349995,-44.67534206999699,52973.651585520005 2025-12-04,09:34:48.000,338,11166751,107325,0,1764840887,13689.286957769997,-44.555506860000605,52973.679534 2025-12-04,09:34:49.000,338,11166783,107165,0,1764840888,13687.47489038,-43.17387737999525,52973.72844384 2025-12-04,09:34:50.000,338,11166828,107165,0,1764840889,13685.366425349996,-41.016843600002176,52973.71446960001 2025-12-04,09:34:51.000,338,11166800,107365,0,1764840890,13683.500467479993,-38.69063069999538,52973.82626352 2025-12-04,09:34:52.000,338,11166870,107365,0,1764840891,13682.71231920999,-37.5557207699967,52973.95203168 2025-12-04,09:34:53.000,338,11166764,107325,0,1764840892,13682.335085849998,-38.33817419999832,52974.01491576 2025-12-04,09:34:54.000,338,11166763,107165,0,1764840893,13681.890489389996,-39.76914758999919,52974.18260664 2025-12-04,09:34:55.000,338,11166825,107165,0,1764840894,13681.5604102,-40.65733796999848,52974.33632328 2025-12-04,09:34:56.000,338,11166774,107245,0,1764840895,13680.866570270002,-41.799297029996524,52974.49702704 2025-12-04,09:34:57.000,338,11166833,107325,0,1764840896,13680.186202959994,-42.33503090999875,52974.587859600004 2025-12-04,09:34:58.000,338,11166743,107365,0,1764840897,13679.30374635,-42.68043827999645,52974.79747320001 2025-12-04,09:34:59.000,338,11166835,107245,0,1764840898,13678.192255199996,-42.884863049999694,52974.85337016 2025-12-04,09:35:00.000,338,11166771,107285,0,1764840899,13677.491678959988,-43.13863172999845,52974.944202720006 2025-12-04,09:35:01.000,338,11166832,107485,0,1764840900,13676.710266999995,-43.18797564000124,52975.01407392001 2025-12-04,09:35:02.000,338,11166827,107205,0,1764840901,13676.009690760002,-42.27158873999724,52975.04900952 2025-12-04,09:35:03.000,338,11166820,107365,0,1764840902,13675.652666329996,-41.7217565999963,52975.06997088 2025-12-04,09:35:04.000,338,11166823,107245,0,1764840903,13675.019453189998,-41.35520184000052,52975.00009968 2025-12-04,09:35:05.000,338,11166800,107365,0,1764840904,13674.2851954,-40.756025789996784,52975.01407392001 2025-12-04,09:35:06.000,338,11166804,107245,0,1764840905,13673.779972149998,-39.980621490001795,52974.93721560001 2025-12-04,09:35:07.000,338,11166724,107165,0,1764840906,13673.705872739993,-39.5858702100013,52974.93022848 2025-12-04,09:35:08.000,338,11166762,107325,0,1764840907,13673.16023162999,-39.353248920000624,52974.8324088 2025-12-04,09:35:09.000,338,11166780,107325,0,1764840908,13672.547227419993,-39.50832978000108,52974.74856336001 2025-12-04,09:35:10.000,338,11166722,107405,0,1764840909,13671.590671399994,-39.38849456999742,52974.52497552 2025-12-04,09:35:11.000,338,11166810,107205,0,1764840910,13670.243409399998,-39.473084129997005,52974.24549072001 2025-12-04,09:35:12.000,338,11166784,107205,0,1764840911,13668.687321789992,-39.924228449999646,52973.7843408 2025-12-04,09:35:13.000,338,11166822,107085,0,1764840912,13666.88872702,-40.84061534999637,52973.35812648001 2025-12-04,09:35:14.000,338,11166835,107205,0,1764840913,13665.447156679998,-41.418644010002026,52972.813131120005 2025-12-04,09:35:15.000,338,11166783,107365,0,1764840914,13664.42997387,-42.25749047999852,52972.240187280004 2025-12-04,09:35:16.000,338,11166782,107005,0,1764840915,13663.520572019996,-42.44781698999577,52971.6532692 2025-12-04,09:35:17.000,338,11166762,107365,0,1764840916,13662.806523159998,-42.49716089999856,52971.14320944 2025-12-04,09:35:18.000,338,11166808,107245,0,1764840917,13661.634405219993,-42.55355394000071,52970.61917544 2025-12-04,09:35:19.000,338,11166802,107245,0,1764840918,13660.273670599992,-43.230270419997396,52970.12308992001 2025-12-04,09:35:20.000,338,11166779,107285,0,1764840919,13659.000508010002,-44.88681596999959,52969.66194 2025-12-04,09:35:21.000,338,11166748,107205,0,1764840920,13657.505047189996,-46.57155803999922,52969.15188024 2025-12-04,09:35:22.000,338,11166714,107245,0,1764840921,13656.407028659996,-47.9531875199973,52968.64182048001 2025-12-04,09:35:23.000,338,11166790,107085,0,1764840922,13655.201229170001,-49.44055395000032,52968.0549024 2025-12-04,09:35:24.000,338,11166797,107245,0,1764840923,13654.312036249998,-51.15349253999739,52967.50990704001 2025-12-04,09:35:25.000,338,11166795,107405,0,1764840924,13653.456524879999,-51.54824381999788,52966.9020276 2025-12-04,09:35:26.000,338,11166833,107165,0,1764840925,13652.62122244,-50.5120217099975,52966.30113528 2025-12-04,09:35:27.000,338,11166749,107125,0,1764840926,13651.678139039992,-49.955140439997194,52965.56748768 2025-12-04,09:35:28.000,338,11166800,107005,0,1764840927,13650.896727079999,-49.64497871999629,52964.87576280001 2025-12-04,09:35:29.000,338,11166768,107285,0,1764840928,13650.553175269997,412.03074149999884,52964.072244 2025-12-04,09:35:30.000,338,11166735,107205,0,1764840929,13649.94017106,-48.954163980000885,52963.41545472001 2025-12-04,09:35:31.000,338,11166793,107205,0,1764840930,13649.293485299997,-48.65105138999934,52962.66783288 2025-12-04,09:35:32.000,338,11166775,107605,0,1764840931,13648.84215253,-48.545314440001675,52961.82937848 2025-12-04,09:35:33.000,338,11166729,106845,0,1764840932,13648.64006323,-47.868597959997714,52961.123679360004 2025-12-04,09:35:34.000,338,11166785,107525,0,1764840933,13648.047267950002,-47.59368189000088,52960.32016056 2025-12-04,09:35:35.000,338,11166836,107165,0,1764840934,13647.339955399999,-48.087120989999676,52959.55157736 2025-12-04,09:35:36.000,338,11166800,107205,0,1764840935,13646.470971409995,-49.4617013399984,52958.86683960001 2025-12-04,09:35:37.000,338,11166799,107365,0,1764840936,13645.911857679988,-50.27940041999682,52958.14716624001 2025-12-04,09:35:38.000,338,11166849,107445,0,1764840937,13645.568305870001,-50.29349867999554,52957.455441360005 2025-12-04,09:35:39.000,338,11166867,107045,0,1764840938,13644.962037969999,-50.20890911999595,52956.735768000006 2025-12-04,09:35:40.000,338,11166775,107205,0,1764840939,13644.254725419996,-50.39218650000112,52956.03006888 2025-12-04,09:35:41.000,338,11166804,107365,0,1764840940,13644.032427189995,-51.11119776000123,52955.28244704 2025-12-04,09:35:42.000,338,11166742,107325,0,1764840941,13644.564595679993,-51.74561946000176,52954.639632 2025-12-04,09:35:43.000,338,11166831,106925,0,1764840942,13644.874465939989,-51.87955292999686,52954.1854692 2025-12-04,09:35:44.000,338,11166757,107325,0,1764840943,13644.578068299998,-51.55529294999724,52953.71034504001 2025-12-04,09:35:45.000,338,11166843,107365,0,1764840944,13643.85728312999,-50.54726736000157,52953.24919512 2025-12-04,09:35:46.000,338,11166803,107165,0,1764840945,13643.102816409992,-49.73661740999523,52952.83695504 2025-12-04,09:35:47.000,338,11166748,107245,0,1764840946,13642.57738422999,-49.73661740999523,52952.45266344 2025-12-04,09:35:48.000,338,11166769,107325,0,1764840947,13641.42547522,-49.97628782999527,52952.15221728001 2025-12-04,09:35:49.000,338,11166766,107205,0,1764840948,13640.22641204,-49.90579653000168,52951.81683552001 2025-12-04,09:35:50.000,338,11166780,107285,0,1764840949,13638.993667309995,-49.4617013399984,52951.55132496 2025-12-04,09:35:51.000,338,11166804,107245,0,1764840950,13638.448026199992,-49.20088353000028,52951.20895608 2025-12-04,09:35:52.000,338,11166845,107365,0,1764840951,13637.76765889,-49.75776480000059,52951.00632960001 2025-12-04,09:35:53.000,338,11166826,107445,0,1764840952,13636.81110287,-50.34284258999833,52950.78274176 2025-12-04,09:35:54.000,338,11166772,107205,0,1764840953,13635.881492089997,-50.638906050000514,52950.54517968 2025-12-04,09:35:55.000,338,11166758,107405,0,1764840954,13635.416686699995,-50.97726428999886,52950.342553200004 2025-12-04,09:35:56.000,338,11166814,107365,0,1764840955,13635.28196049999,-51.675128160000895,52950.077042640005 2025-12-04,09:35:57.000,338,11166772,107365,0,1764840956,13635.073134889994,-52.091026829999464,52949.909351760005 2025-12-04,09:35:58.000,338,11166835,107205,0,1764840957,13635.032717029993,-52.01348639999924,52949.63685408001 2025-12-04,09:35:59.000,338,11166796,107485,0,1764840958,13634.904727139998,-50.991362549997575,52949.31544656 2025-12-04,09:36:00.000,338,11166788,107165,0,1764840959,13634.419712819996,-49.90579653000168,52948.91718072 2025-12-04,09:36:01.000,338,11166754,107245,0,1764840960,13633.712400269993,-49.70137175999844,52948.525902 2025-12-04,09:36:02.000,338,11166839,107365,0,1764840961,13633.200440709996,-50.19481085999723,52948.078726319996 2025-12-04,09:36:03.000,338,11166836,107325,0,1764840962,13632.311247789992,-50.349891719997686,52947.80622864 2025-12-04,09:36:04.000,338,11166793,107205,0,1764840963,13631.84644239999,-49.821206970002095,52947.59661504 2025-12-04,09:36:05.000,338,11166809,107005,0,1764840964,13631.819497159995,-50.10317216999829,52947.28219464 2025-12-04,09:36:06.000,338,11166790,107245,0,1764840965,13632.115894800001,-50.54021823000221,52947.08655528 2025-12-04,09:36:07.000,338,11166817,107165,0,1764840966,13632.203466829997,-51.047755589999724,52946.9887356 2025-12-04,09:36:08.000,338,11166792,106845,0,1764840967,13632.196730520001,-51.51299817000108,52946.82803184 2025-12-04,09:36:09.000,338,11166824,107285,0,1764840968,13632.048531699991,-52.485778109999956,52946.61143112 2025-12-04,09:36:10.000,338,11166818,107245,0,1764840969,13632.351665649992,-52.52102375999675,52946.569508399996 2025-12-04,09:36:11.000,338,11166745,106965,0,1764840970,13632.621118049989,-52.274304209997354,52946.40880464001 2025-12-04,09:36:12.000,338,11166798,107165,0,1764840971,13632.351665649992,-52.42938506999781,52946.269062240004 2025-12-04,09:36:13.000,338,11166829,107325,0,1764840972,13631.044821509997,-51.809061629995995,52946.21316528001 2025-12-04,09:36:14.000,338,11166769,107325,0,1764840973,13628.767948729997,-51.99938814000052,52946.12931984 2025-12-04,09:36:15.000,338,11166818,107245,0,1764840974,13627.184915879996,-53.01446285999555,52946.10835848 2025-12-04,09:36:16.000,338,11166814,107285,0,1764840975,13626.70663786999,-53.64888455999608,52946.066435759996 2025-12-04,09:36:17.000,338,11166834,107365,0,1764840976,13626.403503920003,-54.10707800999808,52946.12931984 2025-12-04,09:36:18.000,338,11166841,107325,0,1764840977,13626.760528349994,-55.157398379997176,52946.122332720006 2025-12-04,09:36:19.000,338,11166835,107165,0,1764840978,13627.043453369995,-57.20869520999986,52946.16425544001 2025-12-04,09:36:20.000,338,11166767,107245,0,1764840979,13626.96935395999,-59.31638507999742,52946.24111376001 2025-12-04,09:36:21.000,338,11166856,107685,0,1764840980,13626.329404509997,-60.31031241000164,52946.26207512001 2025-12-04,09:36:22.000,338,11166826,107405,0,1764840981,13625.97911639,-59.964905039996665,52946.269062240004 2025-12-04,09:36:23.000,338,11166840,107285,0,1764840982,13625.9184896,-59.46441680999851,52946.171242560005 2025-12-04,09:36:24.000,338,11166838,107205,0,1764840983,13626.288986649997,-59.570153759996174,52946.04547440001 2025-12-04,09:36:25.000,338,11166817,107365,0,1764840984,13626.585384289989,-59.69703809999919,52945.91271912 2025-12-04,09:36:26.000,338,11166800,107205,0,1764840985,13627.023244439995,-58.70311077000224,52945.786950960006 2025-12-04,09:36:27.000,338,11166845,107005,0,1764840986,13627.952855219999,-57.342628680002235,52945.61227296001 2025-12-04,09:36:28.000,338,11166770,107365,0,1764840987,13628.835311829993,-56.01034310999967,52945.46554344 2025-12-04,09:36:29.000,338,11166700,107365,0,1764840988,13629.690823199991,-55.31952836999699,52945.32580104001 2025-12-04,09:36:30.000,338,11166851,107245,0,1764840989,13630.6339066,-55.629690089997894,52945.13016168 2025-12-04,09:36:31.000,338,11166824,107285,0,1764840990,13631.516363209994,-56.433290909997595,52944.91356096 2025-12-04,09:36:32.000,338,11166842,107005,0,1764840991,13632.122631109996,-57.38492345999839,52944.68298600001 2025-12-04,09:36:33.000,338,11166850,107405,0,1764840992,13632.439237680002,-58.64671773000009,52944.45241104 2025-12-04,09:36:34.000,338,11166763,107245,0,1764840993,13632.769316869999,-59.18950074000168,52944.158952000005 2025-12-04,09:36:35.000,338,11166877,107285,0,1764840994,13633.12634129999,-59.34458160000213,52943.88645432001 2025-12-04,09:36:36.000,338,11166746,107405,0,1764840995,13633.416002630001,-59.400974639997,52943.54408544 2025-12-04,09:36:37.000,338,11166829,107165,0,1764840996,13633.476629420002,-59.46441680999851,52943.250626400004 2025-12-04,09:36:38.000,338,11166843,107365,0,1764840997,13633.402530009997,-60.00015069000074,52942.936206000006 2025-12-04,09:36:39.000,338,11166775,107365,0,1764840998,13633.308221669991,-60.67686716999742,52942.6567212 2025-12-04,09:36:40.000,338,11166834,107285,0,1764840999,13632.560491259988,-60.78965325000172,52942.37024928 2025-12-04,09:36:41.000,338,11166762,107045,0,1764841000,13631.260383430003,-59.154255089997605,52941.978970560005 2025-12-04,09:36:42.000,338,11166851,107325,0,1764841001,13630.310563719999,-57.074761739997484,52941.48987216 2025-12-04,09:36:43.000,338,11166828,107125,0,1764841002,13629.839022020002,-55.566247919996385,52941.00077376 2025-12-04,09:36:44.000,338,11166844,107445,0,1764841003,13629.737977370001,-55.08690707999631,52940.62346928 2025-12-04,09:36:45.000,338,11166826,107165,0,1764841004,13630.310563719999,-56.1513257100014,52940.36494584001 2025-12-04,09:36:46.000,338,11166760,107365,0,1764841005,13631.321010219988,-57.293284769999445,52940.24616480001 2025-12-04,09:36:47.000,338,11166792,107325,0,1764841006,13632.008113839991,-58.4634403500022,52940.17629360001 2025-12-04,09:36:48.000,338,11166791,107165,0,1764841007,13632.230412069992,-58.94278119000228,52940.22520344001 2025-12-04,09:36:49.000,338,11166821,107565,0,1764841008,13633.12634129999,-58.89343727999949,52940.204242080006 2025-12-04,09:36:50.000,338,11166796,107245,0,1764841009,13634.26477768999,-58.921633799996926,52940.23917768 2025-12-04,09:36:51.000,338,11166827,107365,0,1764841010,13635.679402789996,-58.54098077999515,52940.34398448001 2025-12-04,09:36:52.000,338,11166796,107205,0,1764841011,13637.376952909988,-58.03344341999764,52940.60250792 2025-12-04,09:36:53.000,338,11166841,107325,0,1764841012,13638.313300000002,-57.984099510002125,52940.74225032 2025-12-04,09:36:54.000,338,11166815,107325,0,1764841013,13638.96672207,-57.89950994999526,52940.875005600006 2025-12-04,09:36:55.000,338,11166832,107365,0,1764841014,13639.667298309992,-57.51180780000141,52940.96583816001 2025-12-04,09:36:56.000,338,11166792,107325,0,1764841015,13640.017586429989,-57.236891729997296,52941.02872224 2025-12-04,09:36:57.000,338,11166821,107325,0,1764841016,13640.30724776,-57.36377607000031,52941.16147752001 2025-12-04,09:36:58.000,338,11166735,107325,0,1764841017,13640.596909089996,-57.62459387999843,52941.32916840001 2025-12-04,09:36:59.000,338,11166773,107005,0,1764841018,13640.212939419995,-57.892460819995904,52941.38506536 2025-12-04,09:37:00.000,338,11166820,107125,0,1764841019,13639.411318530001,-57.46246388999862,52941.44794944001 2025-12-04,09:37:01.000,338,11166748,107565,0,1764841020,13638.885886349999,-56.36984873999609,52941.48987216 2025-12-04,09:37:02.000,338,11166794,107285,0,1764841021,13639.114920889995,-55.31952836999699,52941.573717600004 2025-12-04,09:37:03.000,338,11166800,107285,0,1764841022,13639.788551889993,-55.199693160000606,52941.80429256001 2025-12-04,09:37:04.000,338,11166804,107285,0,1764841023,13640.20620311,-56.62361742000212,52941.96499632 2025-12-04,09:37:05.000,338,11166836,107245,0,1764841024,13640.334192999995,-58.66081598999881,52942.16762280001 2025-12-04,09:37:06.000,338,11166825,107205,0,1764841025,13639.620144139997,-60.28916501999629,52942.384223520006 2025-12-04,09:37:07.000,338,11166756,107205,0,1764841026,13638.643379189998,-60.69096542999614,52942.46806896 2025-12-04,09:37:08.000,338,11166819,107325,0,1764841027,13638.104474389991,-60.253919369999494,52942.54492728001 2025-12-04,09:37:09.000,338,11166830,107365,0,1764841028,13637.855230919995,-60.14818242000183,52942.412172000004 2025-12-04,09:37:10.000,338,11166806,107325,0,1764841029,13637.646405309999,-59.92965938999987,52942.384223520006 2025-12-04,09:37:11.000,338,11166798,107445,0,1764841030,13637.525151729998,-59.556055499997456,52942.265442480006 2025-12-04,09:37:12.000,338,11166771,107125,0,1764841031,13637.835021989995,-58.70311077000224,52942.16063568 2025-12-04,09:37:13.000,338,11166787,107685,0,1764841032,13638.326772619992,-58.42819469999813,52942.097751600006 2025-12-04,09:37:14.000,338,11166816,107165,0,1764841033,13639.02061254999,-57.87131342999783,52942.062816 2025-12-04,09:37:15.000,338,11166837,107365,0,1764841034,13639.835706059988,-56.39099613000144,52941.99993192001 2025-12-04,09:37:16.000,338,11166751,107165,0,1764841035,13640.522809679991,-55.24198793999676,52941.96499632 2025-12-04,09:37:17.000,338,11166778,107405,0,1764841036,13641.001087689998,-54.61461536999559,52941.94403496 2025-12-04,09:37:18.000,338,11166801,107685,0,1764841037,13641.52651987,-53.9731445399957,52941.89512512 2025-12-04,09:37:19.000,338,11166745,107165,0,1764841038,13641.3446395,-53.24003501999687,52941.90211224001 2025-12-04,09:37:20.000,338,11166805,107085,0,1764841039,13641.654509759996,-51.95004422999773,52941.85320240001 2025-12-04,09:37:21.000,338,11166837,107405,0,1764841040,13642.287722899993,-50.74464299999818,52941.79031832 2025-12-04,09:37:22.000,338,11166787,107205,0,1764841041,13643.493522389988,-49.74366654000187,52941.72044712 2025-12-04,09:37:23.000,338,11166845,107205,0,1764841042,13644.820575459999,-48.87662355000066,52941.76935696 2025-12-04,09:37:24.000,338,11166842,107365,0,1764841043,13645.844494579993,-47.9531875199973,52941.86717664 2025-12-04,09:37:25.000,338,11166810,107205,0,1764841044,13646.093738049989,-47.678271450000466,52941.930060720006 2025-12-04,09:37:26.000,338,11166764,107445,0,1764841045,13646.161101149999,-47.57253449999553,52941.9929448 2025-12-04,09:37:27.000,338,11166800,107365,0,1764841046,13646.140892219999,-47.33991321000212,52942.01390616 2025-12-04,09:37:28.000,338,11166803,107365,0,1764841047,13646.046583879994,-46.585656299997936,52941.99993192001 2025-12-04,09:37:29.000,338,11166785,107685,0,1764841048,13646.012902329989,-44.915012489997025,52941.87416376001 2025-12-04,09:37:30.000,338,11166822,107245,0,1764841049,13646.11394697999,-43.744856910001545,52941.762369840006 2025-12-04,09:37:31.000,338,11166854,107005,0,1764841050,13645.952275539988,-43.48403909999615,52941.8182668 2025-12-04,09:37:32.000,338,11166735,107245,0,1764841051,13646.31603627999,-43.744856910001545,52941.76935696 2025-12-04,09:37:33.000,338,11166735,107365,0,1764841052,13646.787577980002,-43.58272692000173,52941.80429256001 2025-12-04,09:37:34.000,338,11166749,107285,0,1764841053,13647.043557759993,-43.39240040999721,52941.80429256001 2025-12-04,09:37:35.000,338,11166785,107405,0,1764841054,13646.841468459992,-44.01977297999838,52941.881150880006 2025-12-04,09:37:36.000,338,11166830,107285,0,1764841055,13647.063766689993,-45.35205855000095,52941.94403496 2025-12-04,09:37:37.000,338,11166745,107365,0,1764841056,13647.979904849992,-46.98745670999779,52942.11871296001 2025-12-04,09:37:38.000,338,11166800,107365,0,1764841057,13649.071187069996,-48.71449356000085,52942.30736520001 2025-12-04,09:37:39.000,338,11166808,107165,0,1764841058,13649.475365669998,-49.44760307999968,52942.579862880004 2025-12-04,09:37:40.000,338,11166830,107445,0,1764841059,13649.818917479999,-49.22203091999836,52942.817424960005 2025-12-04,09:37:41.000,338,11166762,107285,0,1764841060,13649.488838290003,-47.643025799996394,52943.20870368 2025-12-04,09:37:42.000,338,11166697,107045,0,1764841061,13648.768053119995,-45.80320286999631,52943.61395664 2025-12-04,09:37:43.000,338,11166774,107365,0,1764841062,13648.64006323,-45.63402374999714,52943.99824824 2025-12-04,09:37:44.000,338,11166749,107445,0,1764841063,13648.491864409989,-45.92303807999997,52944.43144968 2025-12-04,09:37:45.000,338,11166807,107405,0,1764841064,13648.606381679994,-46.0992663299985,52944.87163824001 2025-12-04,09:37:46.000,338,11166765,107325,0,1764841065,13649.178968029992,-45.87369416999718,52945.18605864001 2025-12-04,09:37:47.000,338,11166834,107045,0,1764841066,13649.785235929994,-44.08321514999989,52945.45855632 2025-12-04,09:37:48.000,338,11166807,107565,0,1764841067,13650.472339549997,-42.79322436000075,52945.72406688 2025-12-04,09:37:49.000,338,11166823,107445,0,1764841068,13651.940855129993,-42.31388352000067,52946.03150016 2025-12-04,09:37:50.000,338,11166765,107165,0,1764841069,13653.443052259994,-41.207170109999424,52946.3249592 2025-12-04,09:37:51.000,338,11166824,107285,0,1764841070,13654.91156783999,-40.0793093100001,52946.76514776001 2025-12-04,09:37:52.000,338,11166763,107205,0,1764841071,13656.420501280001,-38.76817112999561,52947.072581039996 2025-12-04,09:37:53.000,338,11166728,107365,0,1764841072,13658.003534129988,-38.27473202999681,52947.345078720005 2025-12-04,09:37:54.000,338,11166789,107325,0,1764841073,13659.512467569999,-39.4096419599955,52947.78526728 2025-12-04,09:37:55.000,338,11166805,107365,0,1764841074,13660.83278433,-41.04504011999961,52948.05776496001 2025-12-04,09:37:56.000,338,11166798,107245,0,1764841075,13662.139628469995,-42.236343090000446,52948.3861596 2025-12-04,09:37:57.000,338,11166732,107245,0,1764841076,13663.075975559994,-43.5404321399983,52948.735515600005 2025-12-04,09:37:58.000,338,11166796,107365,0,1764841077,13663.43299999,-44.61189989999548,52948.88224512 2025-12-04,09:37:59.000,338,11166761,107445,0,1764841078,13663.136602349994,-45.43664811000053,52949.05692312 2025-12-04,09:38:00.000,338,11166802,107125,0,1764841079,13662.752632679993,-45.204026819999854,52949.119807200004 2025-12-04,09:38:01.000,338,11166753,107325,0,1764841080,13662.624642789997,-44.18190296999819,52949.11282008001 2025-12-04,09:38:02.000,338,11166805,107165,0,1764841081,13662.119419539995,-41.46798791999754,52949.0848716 2025-12-04,09:38:03.000,338,11166762,107165,0,1764841082,13661.836494519994,-40.19914451999648,52949.119807200004 2025-12-04,09:38:04.000,338,11166793,107365,0,1764841083,13662.26761835999,-40.798320570000215,52949.35038216001 2025-12-04,09:38:05.000,338,11166745,107245,0,1764841084,13662.644851719997,-42.22224483000173,52949.671789680004 2025-12-04,09:38:06.000,338,11166839,107365,0,1764841085,13662.813259469993,-43.58977605000109,52950.13992672001 2025-12-04,09:38:07.000,338,11166813,107405,0,1764841086,13662.819995780003,-44.386327740001434,52950.52421832001 2025-12-04,09:38:08.000,338,11166754,107365,0,1764841087,13663.217438069994,-45.154682909997064,52950.88754856001 2025-12-04,09:38:09.000,338,11166723,107205,0,1764841088,13663.763079179997,-44.59780163999676,52951.26485304 2025-12-04,09:38:10.000,338,11166830,107285,0,1764841089,13664.328929219999,-43.12453346999973,52951.586260560005 2025-12-04,09:38:11.000,338,11166742,107605,0,1764841090,13664.64553578999,-42.72978218999924,52951.90068096 2025-12-04,09:38:12.000,338,11166743,107165,0,1764841091,13664.66574471999,-42.835519139996904,52952.208114240006 2025-12-04,09:38:13.000,338,11166812,107005,0,1764841092,13665.298957859988,-43.25141780999547,52952.543496000006 2025-12-04,09:38:14.000,338,11166782,107365,0,1764841093,13665.777235869995,-43.35715476000041,52952.83695504 2025-12-04,09:38:15.000,338,11166779,107165,0,1764841094,13666.161205539996,-43.42059693000192,52953.165349680006 2025-12-04,09:38:16.000,338,11166839,107525,0,1764841095,13666.86851809,-43.462891709998075,52953.49374432001 2025-12-04,09:38:17.000,338,11166737,107125,0,1764841096,13668.114735439995,-42.22224483000173,52953.82213896 2025-12-04,09:38:18.000,338,11166754,107325,0,1764841097,13668.862465849998,-40.49520797999867,52954.12258512001 2025-12-04,09:38:19.000,338,11166832,107325,0,1764841098,13669.064555149998,-39.42374022000149,52954.3950828 2025-12-04,09:38:20.000,338,11166785,107485,0,1764841099,13668.256197949995,-39.03603807000036,52954.62565776001 2025-12-04,09:38:21.000,338,11166782,107405,0,1764841100,13666.747264509999,-38.36637071999576,52954.870206960004 2025-12-04,09:38:22.000,338,11166843,107165,0,1764841101,13665.474101919994,-36.808512989999144,52955.14270464 2025-12-04,09:38:23.000,338,11166791,107365,0,1764841102,13664.301983979989,-34.947542670000985,52955.31039552 2025-12-04,09:38:24.000,338,11166865,107365,0,1764841103,13663.55425357,-33.33329190000222,52955.5479576 2025-12-04,09:38:25.000,338,11166833,107485,0,1764841104,13662.597697550002,-32.84690192999551,52955.79949392001 2025-12-04,09:38:26.000,338,11166787,106925,0,1764841105,13660.839520639995,-32.67067367999698,52955.96718480001 2025-12-04,09:38:27.000,338,11166796,107205,0,1764841106,13659.209333619998,-33.32624276999559,52956.21872112 2025-12-04,09:38:28.000,338,11166750,107045,0,1764841107,13658.212359739999,-35.23655699999654,52956.47025744001 2025-12-04,09:38:29.000,338,11166763,107205,0,1764841108,13656.831416189998,-36.759169079996354,52956.65890968001 2025-12-04,09:38:30.000,338,11166810,107165,0,1764841109,13654.8172595,-37.58391729000141,52956.81262632 2025-12-04,09:38:31.000,338,11166767,107205,0,1764841110,13652.654903989991,-37.894079010002315,52956.847561919996 2025-12-04,09:38:32.000,338,11166764,107325,0,1764841111,13651.05839852,-37.894079010002315,52956.96634296 2025-12-04,09:38:33.000,338,11166806,107205,0,1764841112,13650.479075859992,-37.85883335999824,52956.93839448 2025-12-04,09:38:34.000,338,11166871,107285,0,1764841113,13650.290459179996,-37.48522946999583,52957.03621416 2025-12-04,09:38:35.000,338,11166768,107325,0,1764841114,13649.509047219988,-37.09047818999534,52957.10608536 2025-12-04,09:38:36.000,338,11166734,107245,0,1764841115,13648.84215253,-37.60506467999949,52957.14800808 2025-12-04,09:38:37.000,338,11166762,107365,0,1764841116,13648.491864409989,-38.45096027999534,52957.217879280004 2025-12-04,09:38:38.000,338,11166763,107245,0,1764841117,13648.491864409989,-38.697679830002016,52957.32268608 2025-12-04,09:38:39.000,338,11166754,107005,0,1764841118,13648.75458049999,-38.81046590999904,52957.34364744 2025-12-04,09:38:40.000,338,11166754,107125,0,1764841119,13648.90277932,-39.68455802999961,52957.53229968 2025-12-04,09:38:41.000,338,11166784,107325,0,1764841120,13648.67374477999,-40.974548819998745,52957.623132240005 2025-12-04,09:38:42.000,338,11166870,107165,0,1764841121,13648.75458049999,-42.62404524000158,52957.839732960005 2025-12-04,09:38:43.000,338,11166843,107165,0,1764841122,13648.95666979999,-42.84256826999626,52957.958514000005 2025-12-04,09:38:44.000,338,11166836,107365,0,1764841123,13649.226122200002,-41.7217565999963,52957.9934496 2025-12-04,09:38:45.000,338,11166851,106925,0,1764841124,13649.320430539992,-39.473084129997005,52957.94453976 2025-12-04,09:38:46.000,338,11166745,107165,0,1764841125,13649.482101979993,-37.041134279999824,52957.88165568001 2025-12-04,09:38:47.000,338,11166760,107045,0,1764841126,13649.87954427,-34.88410049999948,52957.86069432001 2025-12-04,09:38:48.000,338,11166778,107325,0,1764841127,13650.378031209992,-33.41083232999517,52957.790823120005 2025-12-04,09:38:49.000,338,11166762,107285,0,1764841128,13650.485812170002,-33.01608105000196,52957.75588752 2025-12-04,09:38:50.000,338,11166839,106965,0,1764841129,13650.13552404999,-33.31214450999687,52957.77684888 2025-12-04,09:38:51.000,338,11166737,107325,0,1764841130,13650.26351394,-34.263777059997665,52957.82575872 2025-12-04,09:38:52.000,338,11166770,107045,0,1764841131,13649.798708549999,-34.672626599996875,52957.90261704001 2025-12-04,09:38:53.000,338,11166775,107285,0,1764841132,13648.970142419996,-34.4047596599994,52957.88165568001 2025-12-04,09:38:54.000,338,11166813,107325,0,1764841133,13648.505337029994,-33.93951707999804,52957.75588752 2025-12-04,09:38:55.000,338,11166820,107005,0,1764841134,13648.235884629998,-33.65050274999521,52957.51133832 2025-12-04,09:38:56.000,338,11166693,107365,0,1764841135,13648.128103670002,-32.994933659996605,52957.17595656 2025-12-04,09:38:57.000,338,11166811,107285,0,1764841136,13648.404292379993,-32.691821070002334,52957.03621416 2025-12-04,09:38:58.000,338,11166818,107325,0,1764841137,13649.461893049993,-33.18526017000113,52956.833587680005 2025-12-04,09:38:59.000,338,11166762,107325,0,1764841138,13650.762000879993,426.93260232000466,52956.7707036 2025-12-04,09:39:00.000,338,11166824,107365,0,1764841139,13651.664666420002,-36.568842569999106,52956.784677840005 2025-12-04,09:39:01.000,338,11166727,107285,0,1764841140,13651.819601549993,-37.2737555700005,52956.72179376 2025-12-04,09:39:02.000,338,11166768,107005,0,1764841141,13652.715530779991,-36.90720080999745,52956.735768000006 2025-12-04,09:39:03.000,338,11166837,107525,0,1764841142,13653.443052259994,-36.970642979998956,52956.735768000006 2025-12-04,09:39:04.000,338,11166735,107325,0,1764841143,13654.089738019997,-36.73097255999892,52956.7008324 2025-12-04,09:39:05.000,338,11166814,107245,0,1764841144,13654.480443999993,-35.69475044999854,52956.735768000006 2025-12-04,09:39:06.000,338,11166797,107365,0,1764841145,13654.426553519988,-34.729019639999024,52956.57506424 2025-12-04,09:39:07.000,338,11166824,107285,0,1764841146,13654.68926960999,-34.34836661999725,52956.5960256 2025-12-04,09:39:08.000,338,11166783,107245,0,1764841147,13655.07997559,-33.636404489996494,52956.679871039996 2025-12-04,09:39:09.000,338,11166816,107445,0,1764841148,13655.450472639997,-33.1429653899977,52956.903458880006 2025-12-04,09:39:10.000,338,11166769,107285,0,1764841149,13656.05674054,-33.446077979999245,52957.10608536 2025-12-04,09:39:11.000,338,11166786,107045,0,1764841150,13656.609117959997,-33.98181186000147,52957.32967320001 2025-12-04,09:39:12.000,338,11166754,107365,0,1764841151,13656.710162609997,-34.440005309996195,52957.4694156 2025-12-04,09:39:13.000,338,11166752,107125,0,1764841152,13656.326192939996,-35.15901656999631,52957.504351200005 2025-12-04,09:39:14.000,338,11166777,107205,0,1764841153,13656.312720319991,-35.62425914999767,52957.59518376001 2025-12-04,09:39:15.000,338,11166781,107325,0,1764841154,13656.19820305,-36.801463859999785,52957.53229968 2025-12-04,09:39:16.000,338,11166818,107205,0,1764841155,13655.423527400002,-37.14687122999749,52957.48338984 2025-12-04,09:39:17.000,338,11166854,107325,0,1764841156,13654.453498759998,-36.73097255999892,52957.350634559996 2025-12-04,09:39:18.000,338,11166800,107125,0,1764841157,13654.386135659988,-37.75309641000058,52957.20390504 2025-12-04,09:39:19.000,338,11166781,107405,0,1764841158,13654.345717800003,-38.54259897000156,52957.10608536 2025-12-04,09:39:20.000,338,11166760,107325,0,1764841159,13654.143628500002,-39.86078627999814,52957.001278560005 2025-12-04,09:39:21.000,338,11166716,107165,0,1764841160,13653.928066579996,-41.50323357000161,52956.95935584 2025-12-04,09:39:22.000,338,11166768,107245,0,1764841161,13653.281380819994,-42.25749047999852,52956.88948464 2025-12-04,09:39:23.000,338,11166761,107245,0,1764841162,13653.106236760003,-42.659290889998374,52956.79166496 2025-12-04,09:39:24.000,338,11166766,107125,0,1764841163,13653.483470119994,-43.15977911999653,52956.7707036 2025-12-04,09:39:25.000,338,11166809,107245,0,1764841164,13654.076265399992,-43.526333879999584,52956.882497520004 2025-12-04,09:39:26.000,338,11166777,106885,0,1764841165,13654.945249389995,-43.56862865999574,52956.9803172 2025-12-04,09:39:27.000,338,11166771,107125,0,1764841166,13655.706452419989,-43.31485997999698,52957.085124 2025-12-04,09:39:28.000,338,11166759,107445,0,1764841167,13655.659298249993,-41.9332304999989,52957.19691792 2025-12-04,09:39:29.000,338,11166831,106805,0,1764841168,13654.68926960999,-40.00176887999987,52957.168969440005 2025-12-04,09:39:30.000,338,11166757,107325,0,1764841169,13653.806812999996,-39.48718238999572,52957.09211112001 2025-12-04,09:39:31.000,338,11166747,107445,0,1764841170,13653.200545099993,-40.29783234000206,52957.02223992001 2025-12-04,09:39:32.000,338,11166763,107325,0,1764841171,13653.018664729992,-41.52438095999969,52956.97333008001 2025-12-04,09:39:33.000,338,11166803,107205,0,1764841172,13653.402634399994,-42.0319183199972,52956.80563920001 2025-12-04,09:39:34.000,338,11166778,107165,0,1764841173,13653.71924097,-42.13765527000214,52956.81961344 2025-12-04,09:39:35.000,338,11166761,107365,0,1764841174,13653.84049455,-41.76405137999973,52956.7707036 2025-12-04,09:39:36.000,338,11166790,107205,0,1764841175,13654.251409459997,-41.848640939999314,52956.67288392 2025-12-04,09:39:37.000,338,11166816,107245,0,1764841176,13654.702742229994,-42.34208003999811,52956.57506424 2025-12-04,09:39:38.000,338,11166739,107205,0,1764841177,13655.982641129995,-43.096336950002296,52956.60999984001 2025-12-04,09:39:39.000,338,11166797,107205,0,1764841178,13657.606091839996,-43.815348209995136,52956.56109000001 2025-12-04,09:39:40.000,338,11166778,107205,0,1764841179,13658.825363949996,-43.80829907999578,52956.54012864001 2025-12-04,09:39:41.000,338,11166715,107005,0,1764841180,13659.492258639999,-43.406498669995926,52956.379424880004 2025-12-04,09:39:42.000,338,11166823,107205,0,1764841181,13659.451840779999,-42.53240654999536,52956.18378552001 2025-12-04,09:39:43.000,338,11166789,107325,0,1764841182,13659.249751479998,-41.12258054999984,52955.98115904 2025-12-04,09:39:44.000,338,11166825,107245,0,1764841183,13659.290169339998,-40.100456699998176,52955.73660984 2025-12-04,09:39:45.000,338,11166762,107245,0,1764841184,13658.784946089996,-38.76817112999561,52955.4082152 2025-12-04,09:39:46.000,338,11166815,107005,0,1764841185,13658.34708593999,-37.74604728000122,52955.17065312001 2025-12-04,09:39:47.000,338,11166751,107365,0,1764841186,13658.400976419995,-37.41473817000224,52954.98200088001 2025-12-04,09:39:48.000,338,11166828,107285,0,1764841187,13658.34708593999,-37.80948944999545,52954.87719408 2025-12-04,09:39:49.000,338,11166774,107445,0,1764841188,13657.713872799992,-38.04915986999549,52954.78636152 2025-12-04,09:39:50.000,338,11166766,107325,0,1764841189,13657.23559479,-37.99276683000062,52954.59072216 2025-12-04,09:39:51.000,338,11166838,107365,0,1764841190,13657.531992429991,-38.570795489999,52954.22739192 2025-12-04,09:39:52.000,338,11166814,107165,0,1764841191,13658.259513909994,-39.21226631999889,52953.933932880005 2025-12-04,09:39:53.000,338,11166805,107205,0,1764841192,13658.77820978,-40.156849740000325,52953.7313064 2025-12-04,09:39:54.000,338,11166807,107205,0,1764841193,13659.344059819989,-41.27061228000093,52953.63348672 2025-12-04,09:39:55.000,338,11166835,107325,0,1764841194,13660.132208089992,-42.27158873999724,52953.500731440006 2025-12-04,09:39:56.000,338,11166788,107285,0,1764841195,13661.647877839998,-42.433718729997054,52953.37496328001 2025-12-04,09:39:57.000,338,11166773,107245,0,1764841196,13662.988403529998,-42.50421002999792,52953.28413072001 2025-12-04,09:39:58.000,338,11166749,107165,0,1764841197,13663.30501009999,-42.243392219999805,52953.193298160004 2025-12-04,09:39:59.000,338,11166838,107325,0,1764841198,13663.587935119991,-42.20814656999573,52953.1723368 2025-12-04,09:40:00.000,338,11166756,107365,0,1764841199,13664.187466709998,-42.76502783999604,52953.15137544 2025-12-04,09:40:01.000,338,11166754,107365,0,1764841200,13664.60511792999,-42.93420695999521,52953.06753000001 2025-12-04,09:40:02.000,338,11166754,107365,0,1764841201,13664.79373461,-43.476989969996794,52953.06753000001 2025-12-04,09:40:03.000,338,11166704,107245,0,1764841202,13664.739844129996,-43.526333879999584,52952.98368456 2025-12-04,09:40:04.000,338,11166792,107325,0,1764841203,13664.921724499996,-43.15272998999717,52953.00464592 2025-12-04,09:40:05.000,338,11166823,107445,0,1764841204,13665.123813799997,-42.45486611999513,52953.03958152001 2025-12-04,09:40:06.000,338,11166832,107245,0,1764841205,13665.938907309996,-41.86273919999803,52952.878877760006 2025-12-04,09:40:07.000,338,11166803,107165,0,1764841206,13666.639483549989,-40.86881187000108,52952.83695504 2025-12-04,09:40:08.000,338,11166765,107205,0,1764841207,13667.407422889992,-40.149800610000966,52952.60638008 2025-12-04,09:40:09.000,338,11166742,107125,0,1764841208,13668.14841699,-40.163898869999684,52952.48759904001 2025-12-04,09:40:10.000,338,11166755,107165,0,1764841209,13668.498705109996,-40.64323970999976,52952.2640112 2025-12-04,09:40:11.000,338,11166840,107285,0,1764841210,13667.831810419993,-41.778149639998446,52952.11029456001 2025-12-04,09:40:12.000,338,11166765,107365,0,1764841211,13666.706846649999,-42.983550869998,52951.89369384001 2025-12-04,09:40:13.000,338,11166814,107325,0,1764841212,13665.94564361999,-44.4920646899991,52951.66311888 2025-12-04,09:40:14.000,338,11166843,107365,0,1764841213,13665.575146569994,-46.465821090001555,52951.41158256001 2025-12-04,09:40:15.000,338,11166816,107245,0,1764841214,13665.64250966999,-47.38925711999764,52951.1111364 2025-12-04,09:40:16.000,338,11166816,107325,0,1764841215,13665.58188287999,-47.09319365999545,52950.8316516 2025-12-04,09:40:17.000,338,11166813,107045,0,1764841216,13665.272012619993,-47.33286407999549,52950.64299936001 2025-12-04,09:40:18.000,338,11166817,107365,0,1764841217,13665.359584649988,-47.635976669997035,52950.47530848001 2025-12-04,09:40:19.000,338,11166741,107325,0,1764841218,13665.64250966999,-48.00253143000009,52950.33556608001 2025-12-04,09:40:20.000,338,11166784,107325,0,1764841219,13665.70987277,-47.924990999999864,52950.22377216 2025-12-04,09:40:21.000,338,11166776,107365,0,1764841220,13666.080369819996,-46.50106673999835,52950.10499112 2025-12-04,09:40:22.000,338,11166859,107165,0,1764841221,13666.700110339989,-45.22517420999793,52949.85345480001 2025-12-04,09:40:23.000,338,11166847,107125,0,1764841222,13667.02345321999,-43.94928167999751,52949.66480256001 2025-12-04,09:40:24.000,338,11166799,107165,0,1764841223,13667.319850859996,-42.96945260999928,52949.53204728 2025-12-04,09:40:25.000,338,11166818,107405,0,1764841224,13667.791392559993,-42.81437174999883,52949.4342276 2025-12-04,09:40:26.000,338,11166788,107205,0,1764841225,13667.629721119993,-43.43469519000064,52949.4342276 2025-12-04,09:40:27.000,338,11166852,107045,0,1764841226,13667.434368130002,-43.871741249997285,52949.37134352 2025-12-04,09:40:28.000,338,11166837,107285,0,1764841227,13667.218806209996,-43.20207389999996,52949.2944852 2025-12-04,09:40:29.000,338,11166802,107365,0,1764841228,13666.727055579999,-42.10240961999807,52949.070897360005 2025-12-04,09:40:30.000,338,11166818,107325,0,1764841229,13666.538438899988,-41.425693140001385,52948.903206480005 2025-12-04,09:40:31.000,338,11166808,107325,0,1764841230,13666.88872702,-40.84061534999637,52948.784425440004 2025-12-04,09:40:32.000,338,11166827,107285,0,1764841231,13667.239015139996,-40.340127119998215,52948.567824720005 2025-12-04,09:40:33.000,338,11166808,107205,0,1764841232,13667.326587169991,-40.19914451999648,52948.40712096 2025-12-04,09:40:34.000,338,11166814,107325,0,1764841233,13666.86178177999,-39.66341064000153,52948.27436568001 2025-12-04,09:40:35.000,338,11166834,107165,0,1764841234,13666.188150779992,-38.51440244999685,52948.04379072 2025-12-04,09:40:36.000,338,11166697,107005,0,1764841235,13665.137286420002,-37.562769899996056,52947.73635744 2025-12-04,09:40:37.000,338,11166733,107125,0,1764841236,13664.194203019993,-36.456056490002084,52947.393988560005 2025-12-04,09:40:38.000,338,11166811,107165,0,1764841237,13663.63508929,-35.997863040000084,52947.10052952001 2025-12-04,09:40:39.000,338,11166810,107245,0,1764841238,13663.318482719995,-36.18818954999733,52946.842006080005 2025-12-04,09:40:40.000,338,11166828,107125,0,1764841239,13663.641825599996,425.1421233000001,52946.6393796 2025-12-04,09:40:41.000,338,11166761,107245,0,1764841240,13664.113367299993,-36.392614320000575,52946.47168872 2025-12-04,09:40:42.000,338,11166828,107005,0,1764841241,13663.971904789993,-36.92129906999617,52946.42277888 2025-12-04,09:40:43.000,338,11166806,107565,0,1764841242,13664.42997387,-38.077356390000205,52946.290023600006 2025-12-04,09:40:44.000,338,11166849,107285,0,1764841243,13664.58490899999,-39.67750890000025,52946.28303648001 2025-12-04,09:40:45.000,338,11166810,107005,0,1764841244,13664.962142359997,-40.65733796999848,52946.24111376001 2025-12-04,09:40:46.000,338,11166782,107285,0,1764841245,13665.117077490002,-40.81946795999829,52946.22713952 2025-12-04,09:40:47.000,338,11166786,107525,0,1764841246,13665.278748930003,-40.50225710999803,52946.24810088 2025-12-04,09:40:48.000,338,11166846,107245,0,1764841247,13665.373057269993,-40.100456699998176,52946.29701072 2025-12-04,09:40:49.000,338,11166767,107285,0,1764841248,13665.97258886,-39.68455802999961,52946.34592056 2025-12-04,09:40:50.000,338,11166782,107365,0,1764841249,13666.700110339989,-38.93030111999542,52946.37386904 2025-12-04,09:40:51.000,338,11166798,107165,0,1764841250,13667.205333589991,-39.00079241999629,52946.401817519996 2025-12-04,09:40:52.000,338,11166829,107125,0,1764841251,13667.784656249998,-39.59996847000002,52946.42976600001 2025-12-04,09:40:53.000,338,11166752,107325,0,1764841252,13668.721003339997,-40.24848842999927,52946.42277888 2025-12-04,09:40:54.000,338,11166806,107245,0,1764841253,13669.273380759994,-40.8829101299998,52946.387843280005 2025-12-04,09:40:55.000,338,11166813,107365,0,1764841254,13669.40810696,-40.375372770002286,52946.234126639996 2025-12-04,09:40:56.000,338,11166714,107125,0,1764841255,13669.536096849995,-39.14177501999802,52946.03150016 2025-12-04,09:40:57.000,338,11166736,107245,0,1764841256,13669.58325101999,-37.73899815000186,52945.786950960006 2025-12-04,09:40:58.000,338,11166857,107205,0,1764841257,13669.414843269995,-36.88605341999937,52945.556376 2025-12-04,09:40:59.000,338,11166813,107085,0,1764841258,13669.017400979988,-37.59801555000013,52945.3118268 2025-12-04,09:41:00.000,338,11166716,107565,0,1764841259,13668.40439676999,-39.578821080001944,52945.06029048001 2025-12-04,09:41:01.000,338,11166768,107325,0,1764841260,13668.195571159995,-41.77110050999909,52944.88561248 2025-12-04,09:41:02.000,338,11166751,107285,0,1764841261,13668.013690789994,-43.21617215999868,52944.68298600001 2025-12-04,09:41:03.000,338,11166785,107045,0,1764841262,13668.276406879995,-43.62502169999789,52944.45241104 2025-12-04,09:41:04.000,338,11166756,107205,0,1764841263,13668.40439676999,-44.30878731000121,52944.17292624 2025-12-04,09:41:05.000,338,11166741,107285,0,1764841264,13668.875938470002,-44.379278610002075,52943.98427400001 2025-12-04,09:41:06.000,338,11166791,107245,0,1764841265,13669.5697784,-43.864692119997926,52943.7397248 2025-12-04,09:41:07.000,338,11166749,107165,0,1764841266,13669.987429619992,-42.51125915999728,52943.64889224001 2025-12-04,09:41:08.000,338,11166735,107285,0,1764841267,13670.472443939994,-41.094384029995126,52943.61395664 2025-12-04,09:41:09.000,338,11166782,106965,0,1764841268,13670.236673089988,-39.8325897600007,52943.57902104001 2025-12-04,09:41:10.000,338,11166771,107445,0,1764841269,13669.994165930002,-39.57177194999531,52943.61395664 2025-12-04,09:41:11.000,338,11166805,107285,0,1764841270,13669.48220636999,-39.49423151999508,52943.71876344001 2025-12-04,09:41:12.000,338,11166772,107325,0,1764841271,13669.071291459994,-39.55062455999723,52943.80260888 2025-12-04,09:41:13.000,338,11166757,107365,0,1764841272,13668.808575369992,-40.149800610000966,52943.95632552 2025-12-04,09:41:14.000,338,11166745,107165,0,1764841273,13668.916356330003,-40.53045362999546,52944.13100352001 2025-12-04,09:41:15.000,338,11166823,107125,0,1764841274,13669.051082529993,-40.24143929999991,52944.31965576001 2025-12-04,09:41:16.000,338,11166741,107245,0,1764841275,13669.40137064999,-39.057185459998436,52944.494333760005 2025-12-04,09:41:17.000,338,11166813,107325,0,1764841276,13669.54956947,-37.93637378999847,52944.68298600001 2025-12-04,09:41:18.000,338,11166791,107365,0,1764841277,13669.711240910001,-37.210313399998995,52944.87163824001 2025-12-04,09:41:19.000,338,11166803,107245,0,1764841278,13669.25990813999,-36.48425300999952,52945.1022132 2025-12-04,09:41:20.000,338,11166840,107245,0,1764841279,13668.646903929992,-36.01901042999816,52945.31881392 2025-12-04,09:41:21.000,338,11166749,107285,0,1764841280,13668.586277139992,-36.05425608000223,52945.57035024001 2025-12-04,09:41:22.000,338,11166764,107405,0,1764841281,13668.808575369992,-35.2083604799991,52945.82188656 2025-12-04,09:41:23.000,338,11166766,107525,0,1764841282,13669.515887919995,-34.320170099999814,52945.96861608 2025-12-04,09:41:24.000,338,11166812,107245,0,1764841283,13670.74189633999,-33.78443621999759,52946.220152400005 2025-12-04,09:41:25.000,338,11166778,107365,0,1764841284,13672.291247640002,-33.55886405999627,52946.436753120004 2025-12-04,09:41:26.000,338,11166785,107165,0,1764841285,13673.618300709997,428.3706248400049,52946.674315200005 2025-12-04,09:41:27.000,338,11166765,107525,0,1764841286,13674.069633479994,-33.70689578999736,52946.86995456 2025-12-04,09:41:28.000,338,11166806,107245,0,1764841287,13673.827126319993,-34.05230316000234,52947.11450376 2025-12-04,09:41:29.000,338,11166766,107285,0,1764841288,13673.611564400002,-34.256727929998306,52947.21232344 2025-12-04,09:41:30.000,338,11166826,107005,0,1764841289,13673.625037019992,-34.4047596599994,52947.20533632 2025-12-04,09:41:31.000,338,11166822,107245,0,1764841290,13674.09657871999,-33.96066446999612,52947.240271919996 2025-12-04,09:41:32.000,338,11166780,107365,0,1764841291,13674.648956140001,-32.55788759999996,52947.20533632 2025-12-04,09:41:33.000,338,11166796,107165,0,1764841292,13674.877990679997,-31.021177260001423,52947.19136208 2025-12-04,09:41:34.000,338,11166750,107285,0,1764841293,13675.51794012999,-28.96283129999938,52947.14245224 2025-12-04,09:41:35.000,338,11166835,107325,0,1764841294,13675.720029429991,-27.729233549995115,52947.10052952001 2025-12-04,09:41:36.000,338,11166843,106885,0,1764841295,13675.895173489997,-27.40497356999549,52947.03065832001 2025-12-04,09:41:37.000,338,11166764,107485,0,1764841296,13675.369741309994,-27.961854839995794,52947.072581039996 2025-12-04,09:41:38.000,338,11166822,107325,0,1764841297,13674.453603149996,-28.659718709997833,52946.95380000001 2025-12-04,09:41:39.000,338,11166811,107565,0,1764841298,13673.369057240001,-29.08266650999576,52946.87694168 2025-12-04,09:41:40.000,338,11166794,107045,0,1764841299,13672.634799449988,-29.449221269998816,52946.70226368 2025-12-04,09:41:41.000,338,11166795,107165,0,1764841300,13672.89751553999,-28.61037480000232,52946.47867584001 2025-12-04,09:41:42.000,338,11166795,107165,0,1764841301,13673.08613222,-27.80677397999534,52946.24111376001 2025-12-04,09:41:43.000,338,11166829,107205,0,1764841302,13673.510519750002,-26.791699260000314,52946.07342288001 2025-12-04,09:41:44.000,338,11166782,107245,0,1764841303,13673.867544179993,-26.530881450002198,52945.96861608 2025-12-04,09:41:45.000,338,11166841,107365,0,1764841304,13673.416211409996,-26.925632729995414,52945.86380928 2025-12-04,09:41:46.000,338,11166802,107005,0,1764841305,13673.22085841999,-27.207597929998883,52945.80791232001 2025-12-04,09:41:47.000,338,11166736,107325,0,1764841306,13673.133286389995,-27.158254019996093,52945.77297672 2025-12-04,09:41:48.000,338,11166823,107405,0,1764841307,13673.396002479996,-25.861214099997596,52945.66118280001 2025-12-04,09:41:49.000,338,11166751,107205,0,1764841308,13673.907962039993,-24.035489429996233,52945.563363119996 2025-12-04,09:41:50.000,338,11166820,107125,0,1764841309,13674.46033945999,-22.956972539999697,52945.43759496 2025-12-04,09:41:51.000,338,11166840,107365,0,1764841310,13675.086816289993,-21.998290859999543,52945.40964648 2025-12-04,09:41:52.000,338,11166801,107285,0,1764841311,13674.844309129992,-21.43436045999988,52945.3467624 2025-12-04,09:41:53.000,338,11166824,107285,0,1764841312,13673.901225729998,-21.300426989997504,52945.44458208001 2025-12-04,09:41:54.000,338,11166803,107485,0,1764841313,13674.27845908999,-21.01141266000195,52945.451569200006 2025-12-04,09:41:55.000,338,11166765,107365,0,1764841314,13675.37647761999,-21.081903959995543,52945.47253056001 2025-12-04,09:41:56.000,338,11166810,107405,0,1764841315,13676.272406849988,-21.89960304000124,52945.51445328 2025-12-04,09:41:57.000,338,11166793,107165,0,1764841316,13677.067291430001,-22.985169059997133,52945.68913128001 2025-12-04,09:41:58.000,338,11166746,106965,0,1764841317,13677.397370619998,-24.11302985999646,52945.82887368001 2025-12-04,09:41:59.000,338,11166807,107125,0,1764841318,13677.788076599994,-24.719255039999553,52945.98957744 2025-12-04,09:42:00.000,338,11166755,107205,0,1764841319,13678.387608190002,-24.92367980999552,52946.255088 2025-12-04,09:42:01.000,338,11166816,107205,0,1764841320,13678.98040347,-25.0223676300011,52946.457714480006 2025-12-04,09:42:02.000,338,11166780,107325,0,1764841321,13679.108393359995,-25.212694139998348,52946.86296744001 2025-12-04,09:42:03.000,338,11166765,107405,0,1764841322,13678.960194539999,-25.480561079995823,52947.14245224 2025-12-04,09:42:04.000,338,11166745,107325,0,1764841323,13678.825468339994,-25.868263229996955,52947.42892416 2025-12-04,09:42:05.000,338,11166839,107205,0,1764841324,13678.966930849994,-26.953829250000126,52947.88308696 2025-12-04,09:42:06.000,338,11166834,107165,0,1764841325,13679.721397569992,-27.327433139995264,52948.26039144 2025-12-04,09:42:07.000,338,11166828,107085,0,1764841326,13680.819416099992,-27.249892710002314,52948.65865728001 2025-12-04,09:42:08.000,338,11166764,107285,0,1764841327,13681.51999234,-26.939730990001408,52949.070897360005 2025-12-04,09:42:09.000,338,11166844,107245,0,1764841328,13682.072369759997,-26.46039015000133,52949.44121472 2025-12-04,09:42:10.000,338,11166794,107285,0,1764841329,13683.028925779996,-26.05858974000148,52949.790570720004 2025-12-04,09:42:11.000,338,11166783,107365,0,1764841330,13684.24146158,-25.72023149999586,52950.195823680006 2025-12-04,09:42:12.000,338,11166744,107285,0,1764841331,13685.21822653,-26.114982779996353,52950.63601224 2025-12-04,09:42:13.000,338,11166767,107125,0,1764841332,13685.932275389998,-26.02334408999741,52951.18799472 2025-12-04,09:42:14.000,338,11166784,107405,0,1764841333,13687.010084989997,-24.662861999997403,52951.57927344001 2025-12-04,09:42:15.000,338,11166747,107725,0,1764841334,13687.313218939998,-23.126151659998868,52951.98452640001 2025-12-04,09:42:16.000,338,11166812,107245,0,1764841335,13686.706951039996,-22.2520595399983,52952.41772784001 2025-12-04,09:42:17.000,338,11166766,107445,0,1764841336,13686.161309929994,-21.822062610001012,52952.78105808001 2025-12-04,09:42:18.000,338,11166774,107365,0,1764841337,13685.48094262,-21.004363529995317,52953.03958152001 2025-12-04,09:42:19.000,338,11166774,107245,0,1764841338,13684.558068149992,-21.483704369995394,52953.29810496 2025-12-04,09:42:20.000,338,11166827,107125,0,1764841339,13683.675611539998,-22.343698229997244,52953.549641280006 2025-12-04,09:42:21.000,338,11166727,106765,0,1764841340,13683.473522239998,-22.216813890001504,52953.68239656 2025-12-04,09:42:22.000,338,11166743,107245,0,1764841341,13684.086526449995,-22.03353650999634,52953.815151840005 2025-12-04,09:42:23.000,338,11166784,107365,0,1764841342,13684.632167559997,-22.357796489995962,52953.95489424001 2025-12-04,09:42:24.000,338,11166830,107365,0,1764841343,13684.504177670002,-22.914677759996266,52954.115598 2025-12-04,09:42:25.000,338,11166806,107245,0,1764841344,13683.601512129993,-24.04253855999559,52954.19245632001 2025-12-04,09:42:26.000,338,11166821,107245,0,1764841345,13683.06260733,-25.395971519996237,52954.27630176 2025-12-04,09:42:27.000,338,11166760,107405,0,1764841346,13682.75947338,-26.481537539999408,52954.38110856001 2025-12-04,09:42:28.000,338,11166804,107005,0,1764841347,13682.328349539988,-26.841043169995828,52954.49290248 2025-12-04,09:42:29.000,338,11166754,107285,0,1764841348,13682.665165039994,-26.143179300001066,52954.61867064 2025-12-04,09:42:30.000,338,11166746,107005,0,1764841349,13683.177124599992,-26.037442349996127,52954.75142592 2025-12-04,09:42:31.000,338,11166836,107125,0,1764841350,13684.665849110002,-27.144155759997375,52954.96802664 2025-12-04,09:42:32.000,338,11166813,107205,0,1764841351,13686.464443879995,-29.12496128999919,52955.25449856 2025-12-04,09:42:33.000,338,11166761,107445,0,1764841352,13688.357346989993,-30.619376850001572,52955.53398336001 2025-12-04,09:42:34.000,338,11166772,107325,0,1764841353,13690.304140579996,-30.936587700001837,52955.93923632001 2025-12-04,09:42:35.000,338,11166768,107245,0,1764841354,13691.08555253999,-29.695940819998214,52956.19077264 2025-12-04,09:42:36.000,338,11166835,107325,0,1764841355,13691.24722397999,-27.545956169997226,52956.40737336 2025-12-04,09:42:37.000,338,11166847,106885,0,1764841356,13690.425394159996,-25.974000180001894,52956.58903848001 2025-12-04,09:42:38.000,338,11166804,107245,0,1764841357,13689.637245889993,-24.691058520002116,52956.65890968001 2025-12-04,09:42:39.000,338,11166825,107245,0,1764841358,13688.86930654999,-24.021391169997514,52956.6309612 2025-12-04,09:42:40.000,338,11166796,107125,0,1764841359,13688.95687858,-24.317454629999702,52956.665896800005 2025-12-04,09:42:41.000,338,11166734,107285,0,1764841360,13689.266748839997,-24.944827200000873,52956.68685816001 2025-12-04,09:42:42.000,338,11166807,107245,0,1764841361,13690.19635962,-25.092858930001967,52956.74974224 2025-12-04,09:42:43.000,338,11166834,107125,0,1764841362,13690.290667959991,-25.346627610000724,52956.80563920001 2025-12-04,09:42:44.000,338,11166728,107205,0,1764841363,13689.9134346,-25.332529350002005,52956.8405748 2025-12-04,09:42:45.000,338,11166773,107285,0,1764841364,13689.623773269988,-25.445315429999027,52956.847561919996 2025-12-04,09:42:46.000,338,11166825,107365,0,1764841365,13689.90669828999,-25.72728062999522,52956.95935584 2025-12-04,09:42:47.000,338,11166767,107365,0,1764841366,13689.522728620002,-26.375800590001745,52957.03621416 2025-12-04,09:42:48.000,338,11166761,107645,0,1764841367,13689.670927439998,-26.629569270000502,52957.14800808 2025-12-04,09:42:49.000,338,11166786,107325,0,1764841368,13689.84607149999,-26.805797519999032,52957.238840640006 2025-12-04,09:42:50.000,338,11166757,107085,0,1764841369,13689.502519690002,-26.59432361999643,52957.238840640006 2025-12-04,09:42:51.000,338,11166796,107445,0,1764841370,13689.05118691999,-26.143179300001066,52957.24582776 2025-12-04,09:42:52.000,338,11166738,107405,0,1764841371,13687.966641009996,-24.67696025999612,52957.16198232001 2025-12-04,09:42:53.000,338,11166733,107365,0,1764841372,13687.44794513999,-24.070735080000304,52957.050188400004 2025-12-04,09:42:54.000,338,11166735,107245,0,1764841373,13687.48836299999,-25.13515370999812,52956.95935584 2025-12-04,09:42:55.000,338,11166735,107325,0,1764841374,13688.108103519997,-26.488586669998767,52956.95935584 2025-12-04,09:42:56.000,338,11166758,107005,0,1764841375,13689.03097798999,-27.51071052000043,52957.071149760006 2025-12-04,09:42:57.000,338,11166781,107565,0,1764841376,13689.334111939992,-28.518736109996098,52957.18993080001 2025-12-04,09:42:58.000,338,11166769,106965,0,1764841377,13690.23677748,-29.872169069996744,52957.30172472 2025-12-04,09:42:59.000,338,11166734,107325,0,1764841378,13691.53688531,-31.21855289999803,52957.39954440001 2025-12-04,09:43:00.000,338,11166744,107445,0,1764841379,13692.709003249991,-31.754286780000257,52957.49736408001 2025-12-04,09:43:01.000,338,11166777,107285,0,1764841380,13693.241171739988,-31.521665489999577,52957.61614512001 2025-12-04,09:43:02.000,338,11166833,107325,0,1764841381,13693.322007459989,-31.03527552000014,52957.73492616001 2025-12-04,09:43:03.000,338,11166851,107165,0,1764841382,13692.682058009996,-30.245772959999158,52957.839732960005 2025-12-04,09:43:04.000,338,11166743,107165,0,1764841383,13692.075790109993,-29.37872996999795,52957.86069432001 2025-12-04,09:43:05.000,338,11166748,107205,0,1764841384,13691.28764183999,-28.934634780001943,52957.958514000005 2025-12-04,09:43:06.000,338,11166840,107205,0,1764841385,13690.223304859996,-28.37070438000228,52957.958514000005 2025-12-04,09:43:07.000,338,11166810,107325,0,1764841386,13689.670927439998,-27.602349209999375,52958.01441096 2025-12-04,09:43:08.000,338,11166775,107365,0,1764841387,13689.394738729992,-27.09481185000186,52958.01441096 2025-12-04,09:43:09.000,338,11166757,107245,0,1764841388,13689.529464929998,-26.770551870002237,52957.95152688001 2025-12-04,09:43:10.000,338,11166757,107005,0,1764841389,13689.879753049994,-26.93268186000205,52957.98646248 2025-12-04,09:43:11.000,338,11166767,107285,0,1764841390,13690.223304859996,-27.306285749997187,52957.82575872 2025-12-04,09:43:12.000,338,11166816,107365,0,1764841391,13690.425394159996,-27.45431747999828,52957.70697768 2025-12-04,09:43:13.000,338,11166805,107205,0,1764841392,13690.459075710001,-27.299236619997828,52957.56723528001 2025-12-04,09:43:14.000,338,11166761,107605,0,1764841393,13690.499493570002,-27.46136660999764,52957.42050576 2025-12-04,09:43:15.000,338,11166827,107245,0,1764841394,13690.10878758999,-27.369727919998695,52957.1549952 2025-12-04,09:43:16.000,338,11166782,107165,0,1764841395,13689.408211349997,-27.207597929998883,52956.95935584 2025-12-04,09:43:17.000,338,11166769,107085,0,1764841396,13689.132022639991,-27.412022700002126,52956.85454904001 2025-12-04,09:43:18.000,338,11166798,107325,0,1764841397,13689.569882789998,-27.49661226000171,52956.72878088001 2025-12-04,09:43:19.000,338,11166752,107245,0,1764841398,13689.96732507999,-26.721207959999447,52956.62397408 2025-12-04,09:43:20.000,338,11166839,107245,0,1764841399,13689.583355409988,-25.346627610000724,52956.4562832 2025-12-04,09:43:21.000,338,11166749,107245,0,1764841400,13689.428420279997,-23.633689019996382,52956.281605200005 2025-12-04,09:43:22.000,338,11166830,107165,0,1764841401,13689.489047069997,-22.30140345000109,52956.05801736001 2025-12-04,09:43:23.000,338,11166791,107285,0,1764841402,13689.462101830002,-21.138296999997692,52955.897313600006 2025-12-04,09:43:24.000,338,11166854,107205,0,1764841403,13690.384976299996,-21.716325659996073,52955.62481592 2025-12-04,09:43:25.000,338,11166829,107205,0,1764841404,13691.462785899996,-22.64681081999879,52955.52000912 2025-12-04,09:43:26.000,338,11166778,107205,0,1764841405,13691.28764183999,-23.443362509999133,52955.48507352001 2025-12-04,09:43:27.000,338,11166765,107165,0,1764841406,13690.930617409998,-24.444338969995442,52955.53398336001 2025-12-04,09:43:28.000,338,11166858,107485,0,1764841407,13691.20680611999,-24.39499505999993,52955.561931840006 2025-12-04,09:43:29.000,338,11166728,107125,0,1764841408,13691.658138890001,-24.493682879998232,52955.66673864 2025-12-04,09:43:30.000,338,11166847,107005,0,1764841409,13691.866964499997,-24.860237640001287,52955.88333936 2025-12-04,09:43:31.000,338,11166768,107245,0,1764841410,13692.338506199994,-25.31843108999601,52956.14884992 2025-12-04,09:43:32.000,338,11166755,107285,0,1764841411,13692.661849079996,-26.721207959999447,52956.4562832 2025-12-04,09:43:33.000,338,11166806,107285,0,1764841412,13693.005400889997,-27.947756579997076,52956.79865208 2025-12-04,09:43:34.000,338,11166778,107205,0,1764841413,13693.840703329995,-28.363655249995645,52957.168969440005 2025-12-04,09:43:35.000,338,11166758,107445,0,1764841414,13694.224672999997,-29.37872996999795,52957.686016319996 2025-12-04,09:43:36.000,338,11166785,107205,0,1764841415,13694.78378672999,-31.021177260001423,52958.0633208 2025-12-04,09:43:37.000,338,11166772,107325,0,1764841416,13695.00608495999,-33.10067061000154,52958.43363816001 2025-12-04,09:43:38.000,338,11166804,107205,0,1764841417,13695.039766509995,-35.01098483999522,52958.81792976001 2025-12-04,09:43:39.000,338,11166823,107525,0,1764841418,13694.80399565999,-35.65950480000174,52959.16728576 2025-12-04,09:43:40.000,338,11166749,107205,0,1764841419,13694.521070639988,-35.10262353000144,52959.47471904 2025-12-04,09:43:41.000,338,11166819,107325,0,1764841420,13694.514334329993,-33.28394798999943,52959.65638416001 2025-12-04,09:43:42.000,338,11166763,107365,0,1764841421,13695.181229019996,-31.39478114999656,52959.88695912 2025-12-04,09:43:43.000,338,11166840,107205,0,1764841422,13695.915486809994,-30.513639899996633,52960.14548256 2025-12-04,09:43:44.000,338,11166807,107125,0,1764841423,13696.21188445,-30.076593839999987,52960.5088128 2025-12-04,09:43:45.000,338,11166828,107045,0,1764841424,13695.96937729,-29.167256069995346,52960.87214304 2025-12-04,09:43:46.000,338,11166754,107085,0,1764841425,13695.881805259989,-28.95578217000002,52961.17957632 2025-12-04,09:43:47.000,338,11166797,107205,0,1764841426,13695.672979649993,-29.470368659996893,52961.38918992 2025-12-04,09:43:48.000,338,11166771,107125,0,1764841427,13695.282273669996,-29.865119939997385,52961.64072624001 2025-12-04,09:43:49.000,338,11166780,107245,0,1764841428,13694.898303999995,-29.611351259998628,52961.78046864 2025-12-04,09:43:50.000,338,11166776,107285,0,1764841429,13694.709687319999,-29.667744300000777,52961.88527544001 2025-12-04,09:43:51.000,338,11166735,107005,0,1764841430,13694.74336886999,-30.05544645000191,52962.02501784001 2025-12-04,09:43:52.000,338,11166841,107245,0,1764841431,13694.709687319999,-30.668720759997086,52962.101876160006 2025-12-04,09:43:53.000,338,11166866,107365,0,1764841432,13694.98587602999,-31.119865079999727,52962.15777312 2025-12-04,09:43:54.000,338,11166781,107365,0,1764841433,13695.039766509995,-31.133963339998445,52962.248605680004 2025-12-04,09:43:55.000,338,11166793,107165,0,1764841434,13694.817468279995,-31.27494594000018,52962.27655416 2025-12-04,09:43:56.000,338,11166816,107205,0,1764841435,13694.103419419996,-31.979858940001577,52962.28354128 2025-12-04,09:43:57.000,338,11166777,107205,0,1764841436,13693.247908049998,-32.642477159999544,52962.2555928 2025-12-04,09:43:58.000,338,11166749,107325,0,1764841437,13692.56754073999,-33.12181799999962,52962.22065720001 2025-12-04,09:43:59.000,338,11166830,106885,0,1764841438,13692.26440678999,-33.439028849999886,52962.19270872001 2025-12-04,09:44:00.000,338,11166816,107245,0,1764841439,13692.65511277,-33.92541881999932,52962.13681176 2025-12-04,09:44:01.000,338,11166803,107205,0,1764841440,13693.68576819999,-34.20033488999616,52962.129824640004 2025-12-04,09:44:02.000,338,11166788,107245,0,1764841441,13694.88483137999,-34.5034474799977,52962.032004960005 2025-12-04,09:44:03.000,338,11166756,107085,0,1764841442,13696.08389455999,-34.14394185000128,52962.032004960005 2025-12-04,09:44:04.000,338,11166788,107205,0,1764841443,13697.538937519996,-33.3544392900003,52961.962133760004 2025-12-04,09:44:05.000,338,11166781,107205,0,1764841444,13698.475284609995,-32.88214757999958,52961.95514664001 2025-12-04,09:44:06.000,338,11166793,107525,0,1764841445,13698.913144760001,-32.44510151999566,52961.89924968 2025-12-04,09:44:07.000,338,11166827,107165,0,1764841446,13699.061343579997,-32.16313631999947,52961.88527544001 2025-12-04,09:44:08.000,338,11166794,107285,0,1764841447,13698.145205419998,-32.811656279998715,52961.8713012 2025-12-04,09:44:09.000,338,11166788,107325,0,1764841448,13697.013505339994,-33.96771359999548,52961.85732696001 2025-12-04,09:44:10.000,338,11166841,107125,0,1764841449,13696.494809470001,-34.55279139000049,52961.78745576001 2025-12-04,09:44:11.000,338,11166807,107365,0,1764841450,13696.676689840002,-34.57393877999857,52961.72457168 2025-12-04,09:44:12.000,338,11166774,107325,0,1764841451,13697.855544090002,-33.77738708999823,52961.64072624001 2025-12-04,09:44:13.000,338,11166759,107005,0,1764841452,13699.404895389998,-33.08657234999555,52961.6616876 2025-12-04,09:44:14.000,338,11166864,107165,0,1764841453,13700.94077406999,-32.529691079995246,52961.72457168 2025-12-04,09:44:15.000,338,11166785,107045,0,1764841454,13702.335190239995,-31.923465899999428,52961.864314080005 2025-12-04,09:44:16.000,338,11166741,107005,0,1764841455,13703.31869149999,-32.25477500999841,52962.032004960005 2025-12-04,09:44:17.000,338,11166824,107005,0,1764841456,13703.352373049995,-32.56493672999932,52962.16476024 2025-12-04,09:44:18.000,338,11166800,107285,0,1764841457,13703.21764684999,-33.220505819997925,52962.36039960001 2025-12-04,09:44:19.000,338,11166766,107165,0,1764841458,13703.082920649998,-33.86902577999717,52962.47219352 2025-12-04,09:44:20.000,338,11166874,107365,0,1764841459,13702.880831349998,-33.77033795999887,52962.61193592 2025-12-04,09:44:21.000,338,11166763,107605,0,1764841460,13702.678742049997,-32.96673713999917,52962.6398844 2025-12-04,09:44:22.000,338,11166867,107325,0,1764841461,13702.941458139998,-32.41690499999822,52962.71674272 2025-12-04,09:44:23.000,338,11166772,107285,0,1764841462,13703.002084929998,-32.628378900000826,52962.92635632 2025-12-04,09:44:24.000,338,11166849,107325,0,1764841463,13702.618115259997,-33.1077197400009,52963.038150240005 2025-12-04,09:44:25.000,338,11166800,107205,0,1764841464,13702.698950979997,-32.88214757999958,52963.135969920004 2025-12-04,09:44:26.000,338,11166716,107245,0,1764841465,13703.30521888,-32.74821410999721,52963.34558352001 2025-12-04,09:44:27.000,338,11166854,107285,0,1764841466,13703.763287959991,-33.30509537999751,52963.50628728 2025-12-04,09:44:28.000,338,11166783,107405,0,1764841467,13703.823914749992,-34.306071840001096,52963.64602968 2025-12-04,09:44:29.000,338,11166845,107085,0,1764841468,13704.174202869988,-35.1096726600008,52963.82070768001 2025-12-04,09:44:30.000,338,11166835,107205,0,1764841469,13704.571645159995,-34.679675729996234,52963.96045008 2025-12-04,09:44:31.000,338,11166813,107245,0,1764841470,13705.022977929992,-33.629355359997135,52964.15608944001 2025-12-04,09:44:32.000,338,11166805,107165,0,1764841471,13704.793943389996,-32.67772280999634,52964.309806080004 2025-12-04,09:44:33.000,338,11166779,107205,0,1764841472,13704.773734459995,-31.563960269995732,52964.43557424 2025-12-04,09:44:34.000,338,11166753,107445,0,1764841473,13705.265485089993,-30.922489439995843,52964.58230376 2025-12-04,09:44:35.000,338,11166855,107485,0,1764841474,13705.82459882,-31.119865079999727,52964.85480144001 2025-12-04,09:44:36.000,338,11166802,107445,0,1764841475,13706.457811959997,-31.176258120001876,52965.12031200001 2025-12-04,09:44:37.000,338,11166823,107445,0,1764841476,13706.498229819998,-31.310191589996975,52965.29499 2025-12-04,09:44:38.000,338,11166770,107485,0,1764841477,13706.269195280001,-32.82575453999743,52965.49761648001 2025-12-04,09:44:39.000,338,11166762,107325,0,1764841478,13705.71681785999,-33.32624276999559,52965.64434600001 2025-12-04,09:44:40.000,338,11166746,107365,0,1764841479,13705.86501668,-33.12181799999962,52965.73517856 2025-12-04,09:44:41.000,338,11166831,107365,0,1764841480,13706.013215499996,-33.10067061000154,52965.80504976 2025-12-04,09:44:42.000,338,11166776,107685,0,1764841481,13706.06710598,-32.339364569998,52965.94479216 2025-12-04,09:44:43.000,338,11166816,107285,0,1764841482,13706.215304799996,-31.303142459997616,52965.95876640001 2025-12-04,09:44:44.000,338,11166816,107045,0,1764841483,13706.646428639993,-30.76035944999603,52966.00068912001 2025-12-04,09:44:45.000,338,11166799,107645,0,1764841484,13707.293114399996,-29.632498649996705,52966.03562472 2025-12-04,09:44:46.000,338,11166855,107165,0,1764841485,13708.09473528999,-28.659718709997833,52966.12645728001 2025-12-04,09:44:47.000,338,11166835,107205,0,1764841486,13708.748157360002,-28.173328739998396,52966.24523832001 2025-12-04,09:44:48.000,338,11166806,107245,0,1764841487,13709.031082379988,-28.31431134000013,52966.41991632 2025-12-04,09:44:49.000,338,11166774,107565,0,1764841488,13708.882883559992,-28.53988350000145,52966.53869736 2025-12-04,09:44:50.000,338,11166768,107325,0,1764841489,13708.714475809997,432.4238745900002,52966.78324656 2025-12-04,09:44:51.000,338,11166738,107325,0,1764841490,13708.701003189992,-29.99905340999976,52966.88805336001 2025-12-04,09:44:52.000,338,11166800,107365,0,1764841491,13707.986954329994,-30.302166000001307,52966.93696320001 2025-12-04,09:44:53.000,338,11166775,107205,0,1764841492,13707.791601339988,-30.203478179995727,52966.96491168001 2025-12-04,09:44:54.000,338,11166774,107005,0,1764841493,13707.892645989989,-30.59118032999686,52967.00683440001 2025-12-04,09:44:55.000,338,11166748,107325,0,1764841494,13707.724238239993,-30.739212059997953,52966.97888592 2025-12-04,09:44:56.000,338,11166749,107165,0,1764841495,13707.535621559997,-30.99298073999671,52967.02779576 2025-12-04,09:44:57.000,338,11166833,107405,0,1764841496,13707.609720970002,-30.80970335999882,52967.06971848 2025-12-04,09:44:58.000,338,11166741,107325,0,1764841497,13707.454785839996,-30.81675248999818,52967.16753816 2025-12-04,09:44:59.000,338,11166784,107085,0,1764841498,13706.760945909999,-30.330362519998744,52967.17452528001 2025-12-04,09:45:00.000,338,11166799,107085,0,1764841499,13705.555146419989,-29.061519119997683,52967.25138360001 2025-12-04,09:45:01.000,338,11166732,107205,0,1764841500,13704.403237409999,-27.588250950000656,52967.22343512001 2025-12-04,09:45:02.000,338,11166827,107405,0,1764841501,13703.924959399992,-25.572199770002044,52967.181512400006 2025-12-04,09:45:03.000,338,11166829,107285,0,1764841502,13704.147257629993,-24.37384767000185,52967.20946088 2025-12-04,09:45:04.000,338,11166827,107365,0,1764841503,13704.67942611999,-24.409093319998647,52967.2863192 2025-12-04,09:45:05.000,338,11166869,107445,0,1764841504,13705.72355417,-24.648763739998685,52967.328241920004 2025-12-04,09:45:06.000,338,11166791,107365,0,1764841505,13706.612747089988,-24.98007284999767,52967.46798432001 2025-12-04,09:45:07.000,338,11166757,107205,0,1764841506,13706.336558379997,-25.60744541999884,52967.46099720001 2025-12-04,09:45:08.000,338,11166781,106805,0,1764841507,13705.602300589999,-25.995147569999972,52967.5308684 2025-12-04,09:45:09.000,338,11166775,107525,0,1764841508,13705.110549960002,-26.305309290000878,52967.44003584001 2025-12-04,09:45:10.000,338,11166851,107365,0,1764841509,13705.076868409997,-26.06563887000084,52967.41907448001 2025-12-04,09:45:11.000,338,11166788,107605,0,1764841510,13704.989296380001,-25.76957540999865,52967.33522904 2025-12-04,09:45:12.000,338,11166828,107285,0,1764841511,13705.177913059997,-26.495635799998126,52967.29330632001 2025-12-04,09:45:13.000,338,11166753,107205,0,1764841512,13705.171176750002,-27.038418809999712,52967.26535784 2025-12-04,09:45:14.000,338,11166867,107245,0,1764841513,13705.029714240001,-26.45334102000197,52967.12561544001 2025-12-04,09:45:15.000,338,11166848,107325,0,1764841514,13704.854570179996,-26.742355349997524,52967.05574424001 2025-12-04,09:45:16.000,338,11166785,107245,0,1764841515,13704.45712788999,-27.256941840001673,52966.895040480005 2025-12-04,09:45:17.000,338,11166756,107365,0,1764841516,13704.255038589989,-27.616447469998093,52966.7622852 2025-12-04,09:45:18.000,338,11166756,107085,0,1764841517,13704.052949290002,-27.834970500000054,52966.64350416 2025-12-04,09:45:19.000,338,11166778,107165,0,1764841518,13703.473626629995,-28.49053958999866,52966.50376176001 2025-12-04,09:45:20.000,338,11166782,107045,0,1764841519,13703.055975409989,-29.01922434000153,52966.2382512 2025-12-04,09:45:21.000,338,11166822,107245,0,1764841520,13703.41973614999,-29.59725299999991,52966.07754744001 2025-12-04,09:45:22.000,338,11166793,107445,0,1764841521,13704.62553564,-29.914463850000175,52966.01466336 2025-12-04,09:45:23.000,338,11166795,107165,0,1764841522,13705.312639260002,-30.069544710000628,52965.937805040005 2025-12-04,09:45:24.000,338,11166799,107165,0,1764841523,13705.912170849995,-30.76740857999539,52965.839985360006 2025-12-04,09:45:25.000,338,11166757,107685,0,1764841524,13706.370239930002,-32.339364569998,52965.90985656001 2025-12-04,09:45:26.000,338,11166810,107205,0,1764841525,13706.228777420001,-33.82673100000102,52965.888895200005 2025-12-04,09:45:27.000,338,11166797,107165,0,1764841526,13705.157704129997,-35.09557440000208,52965.86793384 2025-12-04,09:45:28.000,338,11166804,107365,0,1764841527,13704.106839769993,-35.490325679995294,52965.77710128 2025-12-04,09:45:29.000,338,11166817,107165,0,1764841528,13703.143547439999,-34.9968865799965,52965.553513440005 2025-12-04,09:45:30.000,338,11166784,107245,0,1764841529,13702.32171761999,-34.256727929998306,52965.30197712 2025-12-04,09:45:31.000,338,11166765,107285,0,1764841530,13701.722186029998,-33.699846659998,52965.169221840006 2025-12-04,09:45:32.000,338,11166727,107245,0,1764841531,13701.19001754,-33.53066753999883,52964.97358248001 2025-12-04,09:45:33.000,338,11166833,107085,0,1764841532,13700.96098299999,-33.678699269999925,52964.84781432 2025-12-04,09:45:34.000,338,11166809,107125,0,1764841533,13701.291062190001,-33.622306229997776,52964.72903328 2025-12-04,09:45:35.000,338,11166806,107325,0,1764841534,13701.351688980001,-33.255751470002,52964.6312136 2025-12-04,09:45:36.000,338,11166792,107205,0,1764841535,13701.297798499996,-32.60018237999611,52964.51243256 2025-12-04,09:45:37.000,338,11166855,107005,0,1764841536,13701.277589569996,-32.24067674999969,52964.449548480006 2025-12-04,09:45:38.000,338,11166858,107365,0,1764841537,13701.614405070002,-31.944613289997505,52964.37269016001 2025-12-04,09:45:39.000,338,11166785,107525,0,1764841538,13702.213936659995,-31.5005181000015,52964.330767440006 2025-12-04,09:45:40.000,338,11166761,107125,0,1764841539,13702.692214670002,-31.697893739998108,52964.34474168 2025-12-04,09:45:41.000,338,11166721,107085,0,1764841540,13702.853886110002,-31.993957200000295,52964.33775456 2025-12-04,09:45:42.000,338,11166799,107365,0,1764841541,13702.395817029996,-31.874121989996638,52964.36570304 2025-12-04,09:45:43.000,338,11166883,107365,0,1764841542,13702.193727729995,-31.768385039998975,52964.36570304 2025-12-04,09:45:44.000,338,11166875,107485,0,1764841543,13702.16678249,-31.03527552000014,52964.29583184 2025-12-04,09:45:45.000,338,11166851,107325,0,1764841544,13702.24761821,-29.35758257999987,52964.211986400005 2025-12-04,09:45:46.000,338,11166802,107445,0,1764841545,13701.836703299989,-28.49053958999866,52964.17006368 2025-12-04,09:45:47.000,338,11166773,107365,0,1764841546,13701.351688980001,-28.060542660001374,52963.93948872001 2025-12-04,09:45:48.000,338,11166783,107365,0,1764841547,13700.90709252,-28.074640920000093,52963.7927592 2025-12-04,09:45:49.000,338,11166741,107165,0,1764841548,13700.873410969994,-27.792675719996623,52963.62506832 2025-12-04,09:45:50.000,338,11166820,107005,0,1764841549,13701.08223657999,-27.665791380000883,52963.4783388 2025-12-04,09:45:51.000,338,11166790,107085,0,1764841550,13700.974455619995,-27.85611788999813,52963.29667368001 2025-12-04,09:45:52.000,338,11166744,107325,0,1764841551,13700.199779969997,-28.68086609999591,52963.12898280001 2025-12-04,09:45:53.000,338,11166846,107525,0,1764841552,13698.825572729991,-29.237747369996214,52962.968279040004 2025-12-04,09:45:54.000,338,11166774,107365,0,1764841553,13697.42442024999,-29.660695170001418,52962.800588160004 2025-12-04,09:45:55.000,338,11166786,107325,0,1764841554,13696.279247549995,-29.731186470002285,52962.57700032001 2025-12-04,09:45:56.000,338,11166819,107365,0,1764841555,13695.753815369993,-30.05544645000191,52962.318476880006 2025-12-04,09:45:57.000,338,11166791,107285,0,1764841556,13695.289009979992,-30.252822089998517,52962.032004960005 2025-12-04,09:45:58.000,338,11166814,107325,0,1764841557,13694.716423629994,-30.76740857999539,52961.72457168 2025-12-04,09:45:59.000,338,11166817,107365,0,1764841558,13694.278563480002,-31.613304179998522,52961.50797096 2025-12-04,09:46:00.000,338,11166781,107045,0,1764841559,13694.049528939991,-32.367561089995434,52961.242460400004 2025-12-04,09:46:01.000,338,11166828,107525,0,1764841560,13694.116892040001,-32.26182413999777,52960.96996272001 2025-12-04,09:46:03.000,338,11166762,107205,0,1764841562,13693.83396702,-30.880194659999688,52960.452915840004 2025-12-04,09:46:04.000,338,11166764,107285,0,1764841563,13693.719449749995,-30.570032939998782,52960.21535376 2025-12-04,09:46:05.000,338,11166763,107405,0,1764841564,13693.207490189998,-30.87314553000033,52959.93586896 2025-12-04,09:46:06.000,338,11166789,107245,0,1764841565,13692.709003249991,-31.33133898000233,52959.71926824 2025-12-04,09:46:07.000,338,11166826,107365,0,1764841566,13692.971719339992,-31.141012469997804,52959.47471904 2025-12-04,09:46:08.000,338,11166798,107165,0,1764841567,13693.227699119998,-30.196429049996368,52959.230169840004 2025-12-04,09:46:09.000,338,11166783,106925,0,1764841568,13693.90806642999,-29.752333860000363,52959.05549184001 2025-12-04,09:46:10.000,338,11166812,107365,0,1764841569,13694.615378979994,-29.054469989998324,52958.796968400005 2025-12-04,09:46:11.000,338,11166837,107205,0,1764841570,13695.470890349992,-27.2216961899976,52958.55241920001 2025-12-04,09:46:12.000,338,11166756,107365,0,1764841571,13696.279247549995,-25.713182369996503,52958.34979272 2025-12-04,09:46:13.000,338,11166720,107205,0,1764841572,13696.770998179993,-24.127128119995177,52958.28690864001 2025-12-04,09:46:14.000,338,11166813,107085,0,1764841573,13696.966351169998,-22.83008819999668,52958.293895760005 2025-12-04,09:46:15.000,338,11166765,107165,0,1764841574,13696.838361280003,-22.18861736999679,52958.28690864001 2025-12-04,09:46:16.000,338,11166771,107365,0,1764841575,13696.723844009997,-22.378943880001316,52958.356779839996 2025-12-04,09:46:17.000,338,11166793,107085,0,1764841576,13696.467864229991,-23.224839479997172,52958.47556088 2025-12-04,09:46:18.000,338,11166754,107045,0,1764841577,13695.403527249997,-24.176472029997967,52958.43363816001 2025-12-04,09:46:19.000,338,11166719,107165,0,1764841578,13694.76357779999,-25.212694139998348,52958.37075408 2025-12-04,09:46:20.000,338,11166845,107325,0,1764841579,13694.110155729992,-26.19957233999594,52958.21005032 2025-12-04,09:46:21.000,338,11166833,107285,0,1764841580,13693.409579489999,-26.29121103000216,52958.04235944 2025-12-04,09:46:22.000,338,11166767,107485,0,1764841581,13692.863938379996,-25.494659340001817,52957.75588752 2025-12-04,09:46:23.000,338,11166804,107325,0,1764841582,13691.462785899996,-25.734329760001856,52957.42050576 2025-12-04,09:46:24.000,338,11166809,107205,0,1764841583,13690.223304859996,-25.96695104999526,52957.120059600005 2025-12-04,09:46:25.000,338,11166789,107005,0,1764841584,13689.327375629997,-25.65678933000163,52956.735768000006 2025-12-04,09:46:26.000,338,11166844,107085,0,1764841585,13688.377555919993,-25.14925196999684,52956.330515040005 2025-12-04,09:46:27.000,338,11166800,107085,0,1764841586,13687.69718861,-24.289258110002265,52955.827442400005 2025-12-04,09:46:28.000,338,11166793,107365,0,1764841587,13687.212174289998,-23.943850739997288,52955.35231824 2025-12-04,09:46:29.000,338,11166813,107005,0,1764841588,13686.504861739995,-24.1059807299971,52954.87719408 2025-12-04,09:46:30.000,338,11166809,107525,0,1764841589,13686.093946829998,-24.641714609999326,52954.388095680006 2025-12-04,09:46:31.000,338,11166809,107285,0,1764841590,13685.656086679992,-25.917607139999745,52953.885023040006 2025-12-04,09:46:32.000,338,11166804,107245,0,1764841591,13685.31253486999,-26.974976639998204,52953.43784736 2025-12-04,09:46:33.000,338,11166812,107205,0,1764841592,13685.507887859996,-27.940707449997717,52952.997658800006 2025-12-04,09:46:34.000,338,11166747,107005,0,1764841593,13686.24888195999,-28.229721780000546,52952.58541872001 2025-12-04,09:46:35.000,338,11166794,107125,0,1764841594,13687.063975470002,-28.201525259995833,52952.13125592001 2025-12-04,09:46:36.000,338,11166761,107045,0,1764841595,13687.394054659999,-28.384802640001,52951.85875824 2025-12-04,09:46:37.000,338,11166801,107285,0,1764841596,13686.989876059997,-29.103813900001114,52951.64215752 2025-12-04,09:46:38.000,338,11166773,106845,0,1764841597,13687.239119529993,-29.230698239996855,52951.50940224001 2025-12-04,09:46:39.000,338,11166759,107325,0,1764841598,13687.57593503,-28.617423930001678,52951.31376288001 2025-12-04,09:46:40.000,338,11166808,107445,0,1764841599,13688.047476729997,-27.834970500000054,52951.23690456 2025-12-04,09:46:41.000,338,11166859,107005,0,1764841600,13687.906014219996,-28.011198749998584,52951.153059120006 2025-12-04,09:46:42.000,338,11166748,107205,0,1764841601,13687.71066122999,-28.15218135000032,52951.034278080006 2025-12-04,09:46:43.000,338,11166842,107165,0,1764841602,13686.868622479997,-28.384802640001,52950.78274176 2025-12-04,09:46:44.000,338,11166765,107045,0,1764841603,13686.194991479999,-28.821848699997645,52950.56614104 2025-12-04,09:46:45.000,338,11166805,107205,0,1764841604,13685.642614060002,-28.79365218000021,52950.363514560006 2025-12-04,09:46:46.000,338,11166850,107245,0,1764841605,13685.453997379991,-27.961854839995794,52950.04210704 2025-12-04,09:46:47.000,338,11166721,107245,0,1764841606,13685.23843546,-27.214647059998242,52949.83249344001 2025-12-04,09:46:48.000,338,11166825,107445,0,1764841607,13685.164336049995,-26.629569270000502,52949.54602152001 2025-12-04,09:46:49.000,338,11166811,107325,0,1764841608,13684.867938409989,-26.284161899995524,52949.27352384 2025-12-04,09:46:50.000,338,11166757,107045,0,1764841609,13683.689084159989,-25.677936719999707,52949.04294888001 2025-12-04,09:46:51.000,338,11166809,107325,0,1764841610,13682.490020979989,-24.987121979997028,52948.74250272 2025-12-04,09:46:52.000,338,11166764,107325,0,1764841611,13681.890489389996,-24.402044189999287,52948.497953520004 2025-12-04,09:46:53.000,338,11166749,107005,0,1764841612,13681.68166378,-23.1684464400023,52948.26039144 2025-12-04,09:46:54.000,338,11166745,107245,0,1764841613,13681.789444739996,-21.589441320000333,52948.12763616001 2025-12-04,09:46:55.000,338,11166758,107205,0,1764841614,13682.287931679988,-20.905675709997013,52947.97391952 2025-12-04,09:46:56.000,338,11166766,107365,0,1764841615,13682.247513820002,-21.26518134000071,52947.83417712 2025-12-04,09:46:57.000,338,11166783,107365,0,1764841616,13682.287931679988,-21.934848689998034,52947.75033168001 2025-12-04,09:46:58.000,338,11166720,107325,0,1764841617,13682.604538249994,-21.67403087999992,52947.729370320005 2025-12-04,09:46:59.000,338,11166746,107365,0,1764841618,13683.103025190001,-21.363869159999012,52947.60360216001 2025-12-04,09:47:00.000,338,11166743,107325,0,1764841619,13683.028925779996,-21.934848689998034,52947.59661504 2025-12-04,09:47:01.000,338,11166813,107205,0,1764841620,13682.98177161,-23.175495570001658,52947.575653679996 2025-12-04,09:47:02.000,338,11166762,107245,0,1764841621,13683.136706739991,-24.14827551000053,52947.58264080001 2025-12-04,09:47:03.000,338,11166747,107285,0,1764841622,13683.493731169998,-23.98614552000072,52947.48482112001 2025-12-04,09:47:04.000,338,11166753,107085,0,1764841623,13683.803601429994,-23.28828164999868,52947.50578248001 2025-12-04,09:47:05.000,338,11166776,107245,0,1764841624,13684.928565199989,-21.920750429999316,52947.3730272 2025-12-04,09:47:06.000,338,11166815,106845,0,1764841625,13685.635877749992,-20.912724839996372,52947.43591128001 2025-12-04,09:47:07.000,338,11166814,107445,0,1764841626,13685.467469999996,-21.589441320000333,52947.575653679996 2025-12-04,09:47:08.000,338,11166831,107325,0,1764841627,13684.98919198999,-22.808940809998603,52947.70840896 2025-12-04,09:47:09.000,338,11166763,107205,0,1764841628,13683.763183569994,-24.444338969995442,52947.84116424001 2025-12-04,09:47:10.000,338,11166792,107245,0,1764841629,13682.77294599999,-25.699084109997784,52947.84116424001 2025-12-04,09:47:11.000,338,11166815,107365,0,1764841630,13682.011742969997,-26.129081040002347,52947.799241520006 2025-12-04,09:47:12.000,338,11166743,106965,0,1764841631,13681.257276249999,-26.136130170001707,52947.71539608 2025-12-04,09:47:13.000,338,11166736,107165,0,1764841632,13680.745316690001,-26.270063639996806,52947.5477052 2025-12-04,09:47:14.000,338,11166766,107245,0,1764841633,13680.44218274,-26.396947979999823,52947.442898400004 2025-12-04,09:47:15.000,338,11166822,106885,0,1764841634,13680.46239167,-26.495635799998126,52947.38001432 2025-12-04,09:47:16.000,338,11166803,107165,0,1764841635,13681.385266139994,435.15188789999956,52947.31713024001 2025-12-04,09:47:17.000,338,11166766,107685,0,1764841636,13682.786418619995,-25.37482412999816,52947.393988560005 2025-12-04,09:47:18.000,338,11166803,107685,0,1764841637,13684.308824679996,-25.32548021999537,52947.463859760006 2025-12-04,09:47:19.000,338,11166824,107325,0,1764841638,13685.48094262,-25.78367366999737,52947.56866656 2025-12-04,09:47:20.000,338,11166836,107245,0,1764841639,13686.605906389996,-25.76957540999865,52947.743344559996 2025-12-04,09:47:21.000,338,11166755,107405,0,1764841640,13686.942721890002,-26.523832319995563,52947.92500968 2025-12-04,09:47:22.000,338,11166827,107285,0,1764841641,13686.929249269997,-26.83399403999647,52948.10667480001 2025-12-04,09:47:23.000,338,11166796,107165,0,1764841642,13686.828204619997,-26.714158830000088,52948.23943008 2025-12-04,09:47:24.000,338,11166808,107325,0,1764841643,13686.70021473,-27.50366139000107,52948.34423688001 2025-12-04,09:47:25.000,338,11166767,107405,0,1764841644,13686.760841520001,-28.31431134000013,52948.46301792001 2025-12-04,09:47:26.000,338,11166817,107365,0,1764841645,13687.73087015999,-28.96283129999938,52948.63070880001 2025-12-04,09:47:27.000,338,11166812,107325,0,1764841646,13689.05792323,-29.681842559999495,52948.7704512 2025-12-04,09:47:28.000,338,11166829,107205,0,1764841647,13690.310876889991,-30.725113799999235,52948.973077680006 2025-12-04,09:47:29.000,338,11166817,107285,0,1764841648,13690.708319179997,-31.874121989996638,52949.17570416 2025-12-04,09:47:30.000,338,11166758,107405,0,1764841649,13690.371503679991,-32.56493672999932,52949.35038216001 2025-12-04,09:47:31.000,338,11166745,107365,0,1764841650,13689.852807809999,-32.868049320000864,52949.38531776 2025-12-04,09:47:32.000,338,11166789,107365,0,1764841651,13689.286957769997,-33.439028849999886,52949.46916320001 2025-12-04,09:47:33.000,338,11166779,107165,0,1764841652,13688.97035119999,-33.43197972000053,52949.41326624 2025-12-04,09:47:34.000,338,11166824,107285,0,1764841653,13689.165704189996,-33.897222300001886,52949.42724048001 2025-12-04,09:47:35.000,338,11166866,107525,0,1764841654,13689.859544119994,-34.87000224000076,52949.525060160006 2025-12-04,09:47:36.000,338,11166760,107005,0,1764841655,13690.843045379988,-35.92737173999922,52949.66480256001 2025-12-04,09:47:37.000,338,11166753,107365,0,1764841656,13691.462785899996,-37.11162558000069,52949.87441616 2025-12-04,09:47:38.000,338,11166839,107165,0,1764841657,13692.32503357999,-37.93637378999847,52950.20979792 2025-12-04,09:47:39.000,338,11166751,107285,0,1764841658,13692.924565169997,-38.46505854000134,52950.62203800001 2025-12-04,09:47:40.000,338,11166757,107085,0,1764841659,13693.443261039989,-38.64128678999987,52950.915497040005 2025-12-04,09:47:41.000,338,11166761,107285,0,1764841660,13693.56451461999,-38.76112199999625,52951.132097760004 2025-12-04,09:47:42.000,338,11166819,107245,0,1764841661,13693.780076539995,-38.895055469998624,52951.39062120001 2025-12-04,09:47:43.000,338,11166753,107365,0,1764841662,13694.197727760002,-39.247511969995685,52951.537350720006 2025-12-04,09:47:44.000,338,11166812,107085,0,1764841663,13694.89156769,-39.15587327999674,52951.66311888 2025-12-04,09:47:45.000,338,11166795,107325,0,1764841664,13695.491099279992,-39.00079241999629,52951.86574536001 2025-12-04,09:47:46.000,338,11166806,107365,0,1764841665,13696.07042194,-38.23243725000066,52951.95657792 2025-12-04,09:47:47.000,338,11166726,107125,0,1764841666,13697.087604749999,-37.266706440001144,52952.11728168 2025-12-04,09:47:48.000,338,11166776,107725,0,1764841667,13698.374239959994,-36.54769518000103,52952.29195968 2025-12-04,09:47:49.000,338,11166801,107445,0,1764841668,13699.229751329993,-35.885076959995786,52952.522534640004 2025-12-04,09:47:50.000,338,11166772,107085,0,1764841669,13699.499203729989,-35.01803397000185,52952.690225520004 2025-12-04,09:47:51.000,338,11166775,107405,0,1764841670,13699.445313249998,-34.489349219998985,52952.90682624 2025-12-04,09:47:52.000,338,11166822,107405,0,1764841671,13698.980507859997,-34.41180878999876,52953.144388320005 2025-12-04,09:47:53.000,338,11166748,107325,0,1764841672,13698.226041139998,-34.7501670299971,52953.27015648 2025-12-04,09:47:54.000,338,11166787,107045,0,1764841673,13697.693872650001,-34.940493540001626,52953.36797616 2025-12-04,09:47:55.000,338,11166770,107085,0,1764841674,13697.16170415999,-34.82770745999733,52953.52169280001 2025-12-04,09:47:56.000,338,11166738,107165,0,1764841675,13696.683426149997,-34.77131441999518,52953.68938368001 2025-12-04,09:47:57.000,338,11166814,107245,0,1764841676,13695.834651089994,-34.81360919999861,52953.79419048 2025-12-04,09:47:58.000,338,11166813,107645,0,1764841677,13695.08692067999,-35.27885177999997,52953.95489424001 2025-12-04,09:47:59.000,338,11166735,107165,0,1764841678,13694.561488499989,-35.67360306000046,52954.031752560004 2025-12-04,09:48:00.000,338,11166779,107085,0,1764841679,13694.265090859997,-35.37049046999891,52954.15752072 2025-12-04,09:48:01.000,338,11166805,107525,0,1764841680,13693.948484289991,-34.031155769996985,52954.2553404 2025-12-04,09:48:02.000,338,11166798,107245,0,1764841681,13693.510624139999,-32.987884529997245,52954.34617296 2025-12-04,09:48:03.000,338,11166766,107245,0,1764841682,13693.153599709993,-32.691821070002334,52954.47892824001 2025-12-04,09:48:04.000,338,11166767,107365,0,1764841683,13693.153599709993,-32.226578490000975,52954.54879944001 2025-12-04,09:48:05.000,338,11166772,107245,0,1764841684,13693.70597712999,-31.979858940001577,52954.74443880001 2025-12-04,09:48:06.000,338,11166811,107285,0,1764841685,13694.622115289989,-32.87509845000022,52955.058859200006 2025-12-04,09:48:07.000,338,11166799,107365,0,1764841686,13695.666243339998,-34.32721922999917,52955.40122808 2025-12-04,09:48:08.000,338,11166823,106845,0,1764841687,13696.37355589,-34.69377399000223,52955.76455832 2025-12-04,09:48:09.000,338,11166825,107005,0,1764841688,13696.29272017,-35.074427009996725,52956.08596584001 2025-12-04,09:48:10.000,338,11166757,107085,0,1764841689,13696.461127919996,-35.63835740999639,52956.400386240006 2025-12-04,09:48:11.000,338,11166798,107205,0,1764841690,13696.643008289997,-35.9132734800005,52956.70781952001 2025-12-04,09:48:12.000,338,11166800,107125,0,1764841691,13696.791207109993,-36.64638299999933,52957.02223992001 2025-12-04,09:48:13.000,338,11166827,107205,0,1764841692,13696.609326739992,-37.46408207999775,52957.34364744 2025-12-04,09:48:14.000,338,11166805,107205,0,1764841693,13696.703635079997,-37.2737555700005,52957.49736408001 2025-12-04,09:48:15.000,338,11166824,107325,0,1764841694,13696.845097589998,-36.110649119997106,52957.63710648 2025-12-04,09:48:16.000,338,11166728,107325,0,1764841695,13696.757525560002,-34.707872250000946,52957.81178448001 2025-12-04,09:48:17.000,338,11166776,107285,0,1764841696,13696.29272017,-33.276898860000074,52957.909604160006 2025-12-04,09:48:18.000,338,11166777,107525,0,1764841697,13695.881805259989,-33.171161909995135,52958.00043672001 2025-12-04,09:48:19.000,338,11166756,107165,0,1764841698,13695.666243339998,-33.47427449999668,52958.02838520001 2025-12-04,09:48:20.000,338,11166808,107285,0,1764841699,13695.592143929993,-33.75623970000015,52958.126204880005 2025-12-04,09:48:21.000,338,11166762,107285,0,1764841700,13695.120602229996,-33.43197972000053,52958.37075408 2025-12-04,09:48:22.000,338,11166819,107325,0,1764841701,13694.642324219989,-32.47329804000037,52958.50350936001 2025-12-04,09:48:23.000,338,11166847,107045,0,1764841702,13694.292036099992,-32.50854368999717,52958.60132904001 2025-12-04,09:48:24.000,338,11166747,107405,0,1764841703,13694.015847390001,-33.001982789995964,52958.629277520005 2025-12-04,09:48:25.000,338,11166761,107285,0,1764841704,13693.355689009994,-33.79148534999695,52958.71312296 2025-12-04,09:48:26.000,338,11166817,107165,0,1764841705,13692.931301479992,-34.69377399000223,52958.76901992001 2025-12-04,09:48:27.000,338,11166806,107165,0,1764841706,13692.985191959997,-36.00491216999944,52958.80395552 2025-12-04,09:48:28.000,338,11166733,107725,0,1764841707,13693.072763989992,-36.70277604000148,52958.81792976001 2025-12-04,09:48:29.000,338,11166818,107205,0,1764841708,13692.53385919,-36.69572691000212,52958.82491688 2025-12-04,09:48:30.000,338,11166778,106805,0,1764841709,13691.765919849997,-36.86490603000129,52958.678187360005 2025-12-04,09:48:31.000,338,11166839,107445,0,1764841710,13691.361741249995,-37.10457645000133,52958.60831616 2025-12-04,09:48:32.000,338,11166767,107165,0,1764841711,13690.795891209993,-38.15489682000043,52958.5174836 2025-12-04,09:48:33.000,338,11166775,107445,0,1764841712,13690.459075710001,-38.40866549999919,52958.47556088 2025-12-04,09:48:34.000,338,11166776,107365,0,1764841713,13690.263722719996,-38.028012479997415,52958.3777412 2025-12-04,09:48:35.000,338,11166749,107165,0,1764841714,13689.812389949999,-38.211289859995304,52958.25896016 2025-12-04,09:48:36.000,338,11166790,107445,0,1764841715,13689.260012530001,-39.56472281999595,52958.10524352 2025-12-04,09:48:37.000,338,11166787,107165,0,1764841716,13688.505545809989,-41.24946488999558,52957.98646248 2025-12-04,09:48:38.000,338,11166839,106965,0,1764841717,13688.168730309997,-42.13060613999551,52957.88165568001 2025-12-04,09:48:39.000,338,11166820,107365,0,1764841718,13688.761525589995,-42.74388044999796,52957.78383600001 2025-12-04,09:48:40.000,338,11166824,107005,0,1764841719,13689.82586256999,-42.74388044999796,52957.77684888 2025-12-04,09:48:41.000,338,11166765,107365,0,1764841720,13690.33782213,-42.39847308000026,52957.720951920004 2025-12-04,09:48:42.000,338,11166739,107365,0,1764841721,13690.782418589988,-41.98257441000169,52957.69999056 2025-12-04,09:48:43.000,338,11166804,107685,0,1764841722,13691.26743290999,-41.18602272000135,52957.64409360001 2025-12-04,09:48:44.000,338,11166780,107045,0,1764841723,13691.866964499997,-39.649312379995536,52957.623132240005 2025-12-04,09:48:45.000,338,11166831,107325,0,1764841724,13692.560804429995,-38.718827220000094,52957.58819664 2025-12-04,09:48:46.000,338,11166773,107285,0,1764841725,13692.65511277,-37.99981595999998,52957.58819664 2025-12-04,09:48:47.000,338,11166774,107205,0,1764841726,13692.36545143999,-37.64031032999628,52957.63710648 2025-12-04,09:48:48.000,338,11166838,107445,0,1764841727,13692.082526419988,-37.53457337999862,52957.59518376001 2025-12-04,09:48:49.000,338,11166801,107485,0,1764841728,13692.399132989995,-37.73194901999523,52957.56024816 2025-12-04,09:48:50.000,338,11166780,107245,0,1764841729,13692.48670501999,-37.76014553999994,52957.49037696 2025-12-04,09:48:51.000,338,11166855,107405,0,1764841730,13692.32503357999,-38.035061609996774,52957.35762168001 2025-12-04,09:48:52.000,338,11166810,107285,0,1764841731,13691.873700809992,-38.39456724000047,52957.238840640006 2025-12-04,09:48:53.000,338,11166797,107365,0,1764841732,13691.914118669993,-38.436862019996624,52957.05717552 2025-12-04,09:48:54.000,338,11166827,107245,0,1764841733,13692.035372249993,-38.14784769000107,52956.94538160001 2025-12-04,09:48:55.000,338,11166739,107325,0,1764841734,13691.947800219998,-38.028012479997415,52956.88948464 2025-12-04,09:48:56.000,338,11166756,107165,0,1764841735,13691.43584066,-38.246535509999376,52956.72179376 2025-12-04,09:48:57.000,338,11166750,107285,0,1764841736,13690.573592979992,-38.12670029999572,52956.6309612 2025-12-04,09:48:58.000,338,11166750,107285,0,1764841737,13689.852807809999,-37.894079010002315,52956.568077120006 2025-12-04,09:48:59.000,338,11166811,107285,0,1764841738,13689.495783379993,-37.12572383999941,52956.400386240006 2025-12-04,09:49:00.000,338,11166792,107405,0,1764841739,13689.529464929998,-36.223435200001404,52956.26064384 2025-12-04,09:49:01.000,338,11166721,107325,0,1764841740,13689.718081609994,-36.0472069499956,52956.23968248 2025-12-04,09:49:02.000,338,11166774,107245,0,1764841741,13690.23677748,-36.08245259999967,52956.13487568001 2025-12-04,09:49:03.000,338,11166845,107125,0,1764841742,13691.038398369994,-35.90622435000114,52956.03006888 2025-12-04,09:49:04.000,338,11166773,107285,0,1764841743,13691.786128779997,426.43211408999923,52956.02308176 2025-12-04,09:49:05.000,338,11166761,107365,0,1764841744,13692.183571069989,-34.2919735799951,52955.995133280005 2025-12-04,09:49:06.000,338,11166788,107325,0,1764841745,13692.062317489988,-33.33329190000222,52956.02308176 2025-12-04,09:49:07.000,338,11166785,107285,0,1764841746,13692.237461549994,-32.586084119997395,52956.1418628 2025-12-04,09:49:08.000,338,11166807,107365,0,1764841747,13693.119918160002,-32.367561089995434,52956.35147640001 2025-12-04,09:49:09.000,338,11166807,107085,0,1764841748,13694.480652779988,-32.11379240999668,52956.568077120006 2025-12-04,09:49:10.000,338,11166749,107445,0,1764841749,13695.551726069993,-32.057399370001804,52956.833587680005 2025-12-04,09:49:11.000,338,11166820,107165,0,1764841750,13696.39376482,-32.008055459999014,52957.02922704 2025-12-04,09:49:12.000,338,11166845,107365,0,1764841751,13697.33011191,-32.452150650002295,52957.336660320005 2025-12-04,09:49:13.000,338,11166792,107365,0,1764841752,13697.889225639992,-32.994933659996605,52957.672042080005 2025-12-04,09:49:14.000,338,11166819,107085,0,1764841753,13698.158678039988,-33.629355359997135,52957.9235784 2025-12-04,09:49:15.000,338,11166800,107205,0,1764841754,13698.40792151,-34.47525096000027,52958.14716624001 2025-12-04,09:49:16.000,338,11166770,107085,0,1764841755,13698.219304829989,-35.22950786999718,52958.293895760005 2025-12-04,09:49:17.000,338,11166781,107245,0,1764841756,13697.895961950002,-35.363441339999554,52958.34979272 2025-12-04,09:49:18.000,338,11166847,107445,0,1764841757,13697.606300619991,-34.57393877999857,52958.40568968001 2025-12-04,09:49:19.000,338,11166761,107245,0,1764841758,13697.276221429995,-34.256727929998306,52958.46857376 2025-12-04,09:49:20.000,338,11166752,107685,0,1764841759,13697.20885833,-34.17213836999872,52958.60831616 2025-12-04,09:49:21.000,338,11166763,107285,0,1764841760,13697.48504703999,-33.60820796999906,52958.77600704 2025-12-04,09:49:22.000,338,11166773,107365,0,1764841761,13698.098051249988,-33.28394798999943,52958.964659280005 2025-12-04,09:49:23.000,338,11166796,107205,0,1764841762,13698.54264770999,-33.48132362999604,52959.22318272001 2025-12-04,09:49:24.000,338,11166762,107325,0,1764841763,13698.81210011,-33.24870233999536,52959.362925119996 2025-12-04,09:49:25.000,338,11166792,107205,0,1764841764,13698.65042867,-33.34034103000158,52959.46074480001 2025-12-04,09:49:26.000,338,11166811,107125,0,1764841765,13698.52917509,-33.58706058000098,52959.64939704 2025-12-04,09:49:27.000,338,11166809,107005,0,1764841766,13698.259722689989,-34.23558054000023,52959.71926824 2025-12-04,09:49:28.000,338,11166753,107085,0,1764841767,13698.118260179988,-34.64443007999944,52959.83106216 2025-12-04,09:49:29.000,338,11166818,106925,0,1764841768,13698.36076733999,-35.51147307000065,52959.83804928 2025-12-04,09:49:30.000,338,11166829,107245,0,1764841769,13698.879463209996,-37.153920359996846,52959.879972 2025-12-04,09:49:31.000,338,11166778,107085,0,1764841770,13699.438576939989,-38.33817419999832,52959.93586896 2025-12-04,09:49:32.000,338,11166795,107525,0,1764841771,13699.90338232999,-39.36029804999998,52959.95683032 2025-12-04,09:49:33.000,338,11166819,107165,0,1764841772,13699.957272809996,-39.874884539996856,52959.85901064 2025-12-04,09:49:34.000,338,11166738,107245,0,1764841773,13699.734974579995,-39.42374022000149,52959.70529400001 2025-12-04,09:49:35.000,338,11166832,107325,0,1764841774,13699.310587049993,-39.1629224099961,52959.565551600004 2025-12-04,09:49:36.000,338,11166820,107285,0,1764841775,13699.041134649997,-38.39456724000047,52959.45375768 2025-12-04,09:49:37.000,338,11166810,107165,0,1764841776,13698.906408449991,-38.020963349998055,52959.39087360001 2025-12-04,09:49:38.000,338,11166836,107045,0,1764841777,13698.44833937,-37.330148609995376,52959.300041040005 2025-12-04,09:49:39.000,338,11166812,107245,0,1764841778,13698.259722689989,-37.210313399998995,52959.24414408001 2025-12-04,09:49:40.000,338,11166751,107405,0,1764841779,13698.320349479989,-37.668506850000995,52959.20920848 2025-12-04,09:49:41.000,338,11166721,107285,0,1764841780,13698.347294719999,-37.87998074999632,52959.132350160005 2025-12-04,09:49:42.000,338,11166788,107325,0,1764841781,13698.913144760001,-37.91522640000039,52959.1463244 2025-12-04,09:49:43.000,338,11166766,107325,0,1764841782,13699.633929929994,-38.084405519999564,52959.16029864 2025-12-04,09:49:44.000,338,11166856,107405,0,1764841783,13700.388396649993,-38.246535509999376,52959.181260000005 2025-12-04,09:49:45.000,338,11166802,107565,0,1764841784,13700.98119192999,-38.937350250002055,52959.25811832 2025-12-04,09:49:46.000,338,11166838,107325,0,1764841785,13701.695240790003,-39.698656289998326,52959.37689936 2025-12-04,09:49:47.000,338,11166769,107245,0,1764841786,13702.584433709992,-40.22734104000119,52959.64939704 2025-12-04,09:49:48.000,338,11166754,107045,0,1764841787,13703.36584567,-40.798320570000215,52959.86599776 2025-12-04,09:49:49.000,338,11166744,107165,0,1764841788,13703.26480102,-41.52438095999969,52960.24330224 2025-12-04,09:49:50.000,338,11166741,107005,0,1764841789,13702.30150868999,-41.44684052999946,52960.53676128 2025-12-04,09:49:51.000,338,11166779,107285,0,1764841790,13701.513360420002,-40.60094492999633,52960.809258960006 2025-12-04,09:49:52.000,338,11166797,107205,0,1764841791,13701.223699089991,-39.90308106000157,52961.01188544 2025-12-04,09:49:53.000,338,11166786,107325,0,1764841792,13701.688504479993,-39.03603807000036,52961.32630584 2025-12-04,09:49:54.000,338,11166850,107685,0,1764841793,13702.375608099996,-38.11965116999636,52961.5568808 2025-12-04,09:49:55.000,338,11166759,106925,0,1764841794,13703.392790909995,-37.168018619995564,52961.80143 2025-12-04,09:49:56.000,338,11166756,107165,0,1764841795,13704.389764789994,-37.04818340999918,52962.07392768001 2025-12-04,09:49:57.000,338,11166797,107405,0,1764841796,13705.022977929992,-37.24555904999579,52962.45123216 2025-12-04,09:49:58.000,338,11166785,107605,0,1764841797,13705.137495199997,-37.76014553999994,52962.71674272 2025-12-04,09:49:59.000,338,11166722,107725,0,1764841798,13705.373266049988,-38.253584639998735,52962.91238208001 2025-12-04,09:50:00.000,338,11166753,107245,0,1764841799,13705.80438989,-38.19014246999723,52963.12199568 2025-12-04,09:50:01.000,338,11166838,107365,0,1764841800,13706.228777420001,-37.88702987999568,52963.31763504001 2025-12-04,09:50:02.000,338,11166818,107325,0,1764841801,13706.579065539998,-37.788342059997376,52963.45737744 2025-12-04,09:50:03.000,338,11166787,107085,0,1764841802,13706.969771519995,-38.253584639998735,52963.65301680001 2025-12-04,09:50:04.000,338,11166746,107125,0,1764841803,13707.427840600001,-38.52850070999557,52963.778784960006 2025-12-04,09:50:05.000,338,11166767,107125,0,1764841804,13708.269879349995,-38.3593215899964,52963.946475840006 2025-12-04,09:50:06.000,338,11166833,107565,0,1764841805,13709.233171679989,-38.04211073999613,52964.114166720006 2025-12-04,09:50:07.000,338,11166845,107245,0,1764841806,13709.866384820001,-38.33112506999896,52964.34474168 2025-12-04,09:50:08.000,338,11166790,107005,0,1764841807,13709.900066369992,-38.606041139995796,52964.58230376 2025-12-04,09:50:09.000,338,11166781,107205,0,1764841808,13709.630613969995,-38.669483309997304,52964.8408272 2025-12-04,09:50:10.000,338,11166746,107365,0,1764841809,13709.718185999991,-39.14882414999738,52965.0155052 2025-12-04,09:50:11.000,338,11166825,107405,0,1764841810,13710.081946739992,-39.36734717999934,52965.2251188 2025-12-04,09:50:12.000,338,11166824,107205,0,1764841811,13710.176255079998,-39.691607159998966,52965.434732400005 2025-12-04,09:50:13.000,338,11166779,107205,0,1764841812,13710.82294084,-39.50832978000108,52965.651333120004 2025-12-04,09:50:14.000,338,11166823,107325,0,1764841813,13711.644770659994,-39.13472588999866,52965.819024000004 2025-12-04,09:50:15.000,338,11166748,107365,0,1764841814,13712.614799299998,-38.50735331999749,52966.02165048 2025-12-04,09:50:16.000,338,11166821,107085,0,1764841815,13713.652191039997,-37.41473817000224,52966.2382512 2025-12-04,09:50:17.000,338,11166779,107165,0,1764841816,13714.568329199996,-36.54064605000167,52966.559658720005 2025-12-04,09:50:18.000,338,11166794,107005,0,1764841817,13715.65287510999,-36.625235610001255,52966.88805336001 2025-12-04,09:50:19.000,338,11166779,107485,0,1764841818,13716.60943112999,-36.582940829997824,52967.31426768 2025-12-04,09:50:20.000,338,11166775,107405,0,1764841819,13717.350425229997,-35.525571329999366,52967.77541760001 2025-12-04,09:50:21.000,338,11166811,107685,0,1764841820,13718.01731992,-34.42590704999748,52968.21560616 2025-12-04,09:50:22.000,338,11166794,107285,0,1764841821,13718.872831289998,-33.001982789995964,52968.66278184001 2025-12-04,09:50:23.000,338,11166749,107285,0,1764841822,13719.741815280002,-32.47329804000037,52969.172841600004 2025-12-04,09:50:24.000,338,11166803,107285,0,1764841823,13720.725316539996,-32.09969414999796,52969.68290136 2025-12-04,09:50:25.000,338,11166761,107365,0,1764841824,13721.540410049995,-31.430026800000633,52970.311742159996 2025-12-04,09:50:26.000,338,11166798,107285,0,1764841825,13721.70881779999,-30.837899879996257,52970.90564736 2025-12-04,09:50:27.000,338,11166792,107365,0,1764841826,13721.66839993999,-30.42200120999769,52971.46461696001 2025-12-04,09:50:28.000,338,11166791,107605,0,1764841827,13721.850280309991,-29.879218199996103,52971.96070248 2025-12-04,09:50:29.000,338,11166787,107245,0,1764841828,13722.220777360002,-30.196429049996368,52972.44281376 2025-12-04,09:50:30.000,338,11166786,107325,0,1764841829,13722.89440836,-31.430026800000633,52972.931912160006 2025-12-04,09:50:31.000,338,11166817,107325,0,1764841830,13723.325532199997,-32.818705409998074,52973.316203760005 2025-12-04,09:50:32.000,338,11166761,107365,0,1764841831,13723.810546519999,-34.031155769996985,52973.75639232 2025-12-04,09:50:33.000,338,11166800,106965,0,1764841832,13723.978954269995,-34.34836661999725,52974.084786960004 2025-12-04,09:50:34.000,338,11166769,107085,0,1764841833,13724.389869179991,-34.447054439995554,52974.46907856 2025-12-04,09:50:35.000,338,11166851,107365,0,1764841834,13724.740157300002,-35.43393264000042,52974.84638304001 2025-12-04,09:50:36.000,338,11166765,107125,0,1764841835,13725.10391803999,-36.159993029999896,52975.1468292 2025-12-04,09:50:37.000,338,11166776,107205,0,1764841836,13725.13086328,-37.019986890001746,52975.47522384 2025-12-04,09:50:38.000,338,11166789,107205,0,1764841837,13725.056763869994,-37.837685970000166,52975.712785920005 2025-12-04,09:50:39.000,338,11166764,107245,0,1764841838,13725.440733539996,-38.211289859995304,52975.83855408 2025-12-04,09:50:40.000,338,11166749,107165,0,1764841839,13725.851648449992,-38.00686508999934,52976.097077520004 2025-12-04,09:50:41.000,338,11166833,107085,0,1764841840,13726.64653302999,-37.71080162999715,52976.27175552 2025-12-04,09:50:42.000,338,11166799,107405,0,1764841841,13727.81191466,-37.81653858000209,52976.53027896 2025-12-04,09:50:43.000,338,11166787,107165,0,1764841842,13728.795415919994,-37.70375249999779,52976.767841040004 2025-12-04,09:50:44.000,338,11166777,107085,0,1764841843,13729.368002269992,-37.971619439995266,52977.04033872 2025-12-04,09:50:45.000,338,11166858,107285,0,1764841844,13729.873225519994,-37.971619439995266,52977.32681064 2025-12-04,09:50:46.000,338,11166810,107325,0,1764841845,13730.297613049996,-38.204240729995945,52977.64821816001 2025-12-04,09:50:47.000,338,11166775,107045,0,1764841846,13730.924089879998,-38.40161636999983,52977.96962568 2025-12-04,09:50:48.000,338,11166737,107205,0,1764841847,13731.739183389996,-38.38751811000111,52978.2560976 2025-12-04,09:50:49.000,338,11166804,107245,0,1764841848,13732.877619779996,-38.479156800000055,52978.60545360001 2025-12-04,09:50:50.000,338,11166753,107285,0,1764841849,13733.88132996999,-38.67653243999666,52978.92686112 2025-12-04,09:50:51.000,338,11166813,107045,0,1764841850,13735.174701489996,-38.85980982000183,52979.27621712001 2025-12-04,09:50:52.000,338,11166846,107045,0,1764841851,13736.23903846999,-39.18406980000145,52979.70941856001 2025-12-04,09:50:53.000,338,11166818,107005,0,1764841852,13737.175385559989,-39.36029804999998,52980.16358136001 2025-12-04,09:50:54.000,338,11166759,107325,0,1764841853,13738.125205269993,-39.45193673999893,52980.60376992 2025-12-04,09:50:55.000,338,11166794,107325,0,1764841854,13738.960507709991,-39.32505239999591,52980.99504864 2025-12-04,09:50:56.000,338,11166769,106845,0,1764841855,13739.479203579998,-39.00079241999629,52981.44921144 2025-12-04,09:50:57.000,338,11166841,107485,0,1764841856,13739.849700629995,-38.64128678999987,52981.94529696 2025-12-04,09:50:58.000,338,11166847,107005,0,1764841857,13739.890118489995,-38.59899200999644,52982.40644688 2025-12-04,09:50:59.000,338,11166783,107125,0,1764841858,13740.139361959991,423.0555808200006,52982.78375136 2025-12-04,09:51:00.000,338,11166828,107285,0,1764841859,13740.678266759998,-38.19014246999723,52983.20297856001 2025-12-04,09:51:01.000,338,11166809,107365,0,1764841860,13741.331688829996,-37.675555980000354,52983.594257280005 2025-12-04,09:51:02.000,338,11166760,107325,0,1764841861,13741.405788240001,-37.569819029995415,52983.96457464 2025-12-04,09:51:03.000,338,11166748,107325,0,1764841862,13741.11612690999,-37.63326119999692,52984.334892000006 2025-12-04,09:51:04.000,338,11166823,107205,0,1764841863,13740.590694729988,-37.5204751199999,52984.57245408001 2025-12-04,09:51:05.000,338,11166765,107085,0,1764841864,13739.930536349995,-37.35129600000073,52984.768093440005 2025-12-04,09:51:06.000,338,11166747,107365,0,1764841865,13738.987452950001,-37.041134279999824,52984.90783584001 2025-12-04,09:51:07.000,338,11166846,107405,0,1764841866,13738.104996339993,-36.794414730000426,52985.01264264 2025-12-04,09:51:08.000,338,11166760,107245,0,1764841867,13737.46504689,-36.618186480001896,52985.08251384 2025-12-04,09:51:09.000,338,11166820,107165,0,1764841868,13737.101286149998,-36.82261124999786,52985.25719184 2025-12-04,09:51:10.000,338,11166764,107125,0,1764841869,13737.188858179994,-37.47818033999647,52985.39693424 2025-12-04,09:51:11.000,338,11166754,107485,0,1764841870,13737.054131979989,-37.788342059997376,52985.50174104001 2025-12-04,09:51:12.000,338,11166825,107005,0,1764841871,13737.033923049989,-37.65440859000228,52985.63449632 2025-12-04,09:51:13.000,338,11166783,106845,0,1764841872,13736.825097439993,-37.04818340999918,52985.71834176001 2025-12-04,09:51:14.000,338,11166826,107445,0,1764841873,13736.616271829997,-36.03310868999688,52985.74629024001 2025-12-04,09:51:15.000,338,11166850,107205,0,1764841874,13736.11778488999,-35.173114830002305,52985.81616144001 2025-12-04,09:51:16.000,338,11166831,107285,0,1764841875,13736.11778488999,-34.39066140000068,52985.91398112001 2025-12-04,09:51:17.000,338,11166725,107365,0,1764841876,13736.08410334,-34.20033488999616,52986.039749280004 2025-12-04,09:51:18.000,338,11166809,107525,0,1764841877,13736.050421789994,-34.2919735799951,52986.14455608 2025-12-04,09:51:19.000,338,11166810,107525,0,1764841878,13735.572143780002,-34.36951400999533,52986.17250456001 2025-12-04,09:51:20.000,338,11166803,107245,0,1764841879,13734.79746812999,-34.11574532999657,52986.22141440001 2025-12-04,09:51:21.000,338,11166821,107285,0,1764841880,13733.92848414,-33.41083232999517,52986.19346592 2025-12-04,09:51:22.000,338,11166834,107165,0,1764841881,13733.571459709994,-32.691821070002334,52986.21442728 2025-12-04,09:51:23.000,338,11166838,107365,0,1764841882,13733.55798708999,-32.367561089995434,52986.24936288001 2025-12-04,09:51:24.000,338,11166858,107245,0,1764841883,13733.281798379998,-32.02215371999773,52986.29827272001 2025-12-04,09:51:25.000,338,11166761,107165,0,1764841884,13732.864147159991,-31.726090259995544,52986.34019544001 2025-12-04,09:51:26.000,338,11166801,107205,0,1764841885,13732.318506049989,-31.49346897000214,52986.347182560006 2025-12-04,09:51:27.000,338,11166843,107525,0,1764841886,13731.914327450002,-31.599205919999804,52986.40307952 2025-12-04,09:51:28.000,338,11166807,107125,0,1764841887,13731.50341253999,-32.06444850000116,52986.41006664 2025-12-04,09:51:29.000,338,11166846,107325,0,1764841888,13731.42257681999,-32.001006329999655,52986.41705376001 2025-12-04,09:51:30.000,338,11166790,107645,0,1764841889,13731.18006965999,-32.226578490000975,52986.375131040004 2025-12-04,09:51:31.000,338,11166834,106845,0,1764841890,13730.600746999997,-32.586084119997395,52986.31224696 2025-12-04,09:51:32.000,338,11166798,107365,0,1764841891,13729.906907069999,-32.459199780001654,52986.21442728 2025-12-04,09:51:33.000,338,11166807,107325,0,1764841892,13729.314111790001,-32.90329496999766,52986.08865912 2025-12-04,09:51:34.000,338,11166762,107285,0,1764841893,13729.078340939996,-33.48132362999604,52985.941929600005 2025-12-04,09:51:35.000,338,11166778,107325,0,1764841894,13729.118758799996,-34.299022710001736,52985.83013568 2025-12-04,09:51:36.000,338,11166805,107205,0,1764841895,13729.421892749997,426.31227888000285,52985.732316 2025-12-04,09:51:37.000,338,11166828,107525,0,1764841896,13729.677872529988,-35.983764780001366,52985.68340616 2025-12-04,09:51:38.000,338,11166773,107365,0,1764841897,13729.226539759991,-36.42785996999737,52985.61353496 2025-12-04,09:51:39.000,338,11166752,107525,0,1764841898,13728.519227209988,425.7412993500038,52985.50174104001 2025-12-04,09:51:40.000,338,11166831,107445,0,1764841899,13728.148730159992,-35.01803397000185,52985.368985760004 2025-12-04,09:51:41.000,338,11166755,107365,0,1764841900,13728.061158129996,-35.18721309000102,52985.31308880001 2025-12-04,09:51:42.000,338,11166823,107365,0,1764841901,13727.78496941999,-35.892126089995145,52985.18732064 2025-12-04,09:51:43.000,338,11166765,107165,0,1764841902,13727.838859899995,-36.53359692000231,52985.103475200005 2025-12-04,09:51:44.000,338,11166810,107165,0,1764841903,13727.421208679989,-37.10457645000133,52985.01264264 2025-12-04,09:51:45.000,338,11166828,107045,0,1764841904,13727.111338419993,-37.04818340999918,52984.85193888 2025-12-04,09:51:46.000,338,11166802,107365,0,1764841905,13726.882303879996,-36.72392342999956,52984.67726088 2025-12-04,09:51:47.000,338,11166838,107205,0,1764841906,13726.77452292,-36.99883949999639,52984.51655712 2025-12-04,09:51:48.000,338,11166773,107205,0,1764841907,13726.222145499989,-37.4076890399956,52984.35585336001 2025-12-04,09:51:49.000,338,11166818,107365,0,1764841908,13725.38684305999,-37.82358771000145,52984.18117536 2025-12-04,09:51:50.000,338,11166875,107325,0,1764841909,13724.497650140001,-38.35227245999704,52983.92265192001 2025-12-04,09:51:51.000,338,11166813,107485,0,1764841910,13723.92506378999,-38.035061609996774,52983.594257280005 2025-12-04,09:51:52.000,338,11166833,107165,0,1764841911,13723.345741129997,-37.675555980000354,52983.356695200004 2025-12-04,09:51:53.000,338,11166796,107165,0,1764841912,13722.678846439994,-37.569819029995415,52983.1470816 2025-12-04,09:51:54.000,338,11166749,107445,0,1764841913,13722.139941640002,424.14819597000314,52982.89554528001 2025-12-04,09:51:55.000,338,11166831,107365,0,1764841914,13721.870489239991,-37.11867471000005,52982.6929188 2025-12-04,09:51:56.000,338,11166809,107325,0,1764841915,13721.580827909995,-36.745070819997636,52982.50426656 2025-12-04,09:51:57.000,338,11166832,107285,0,1764841916,13721.324848129989,-36.582940829997824,52982.322601440006 2025-12-04,09:51:58.000,338,11166832,107445,0,1764841917,13721.149704069998,-36.27277910999692,52982.22478176001 2025-12-04,09:51:59.000,338,11166778,107565,0,1764841918,13720.705107609996,-35.87802782999643,52982.0990136 2025-12-04,09:52:00.000,338,11166840,107445,0,1764841919,13720.078630779994,-35.46212915999786,52981.93830984001 2025-12-04,09:52:01.000,338,11166825,107285,0,1764841920,13720.20662066999,-35.483276549995935,52981.847477280004 2025-12-04,09:52:02.000,338,11166820,107165,0,1764841921,13720.280720079994,-35.69475044999854,52981.679786400004 2025-12-04,09:52:03.000,338,11166767,107405,0,1764841922,13719.822651000002,-35.701799579997896,52981.540044 2025-12-04,09:52:04.000,338,11166815,107045,0,1764841923,13719.47909919,-36.08950172999903,52981.37934024 2025-12-04,09:52:05.000,338,11166775,107245,0,1764841924,13719.223119409995,-36.65343212999869,52981.19068800001 2025-12-04,09:52:06.000,338,11166751,107685,0,1764841925,13719.081656899994,-37.93637378999847,52981.03697136 2025-12-04,09:52:07.000,338,11166772,107325,0,1764841926,13718.603378890002,-39.38144543999806,52980.93915168 2025-12-04,09:52:08.000,338,11166843,107325,0,1764841927,13717.727658589989,-40.565699279999535,52980.71556384001 2025-12-04,09:52:09.000,338,11166781,107445,0,1764841928,13717.215699029992,-41.54552834999777,52980.457040400004 2025-12-04,09:52:10.000,338,11166828,107685,0,1764841929,13716.764366259995,-42.299785260001954,52980.12864576 2025-12-04,09:52:11.000,338,11166794,107325,0,1764841930,13716.016635849992,-41.7217565999963,52979.80025112001 2025-12-04,09:52:12.000,338,11166862,107365,0,1764841931,13716.036844779992,-40.67848535999656,52979.46486936001 2025-12-04,09:52:13.000,338,11166730,107285,0,1764841932,13716.205252530002,-39.2757084900004,52979.1993588 2025-12-04,09:52:14.000,338,11166765,107205,0,1764841933,13716.124416810002,-37.94342291999783,52978.98275808 2025-12-04,09:52:15.000,338,11166858,107325,0,1764841934,13715.962745370001,-37.13277296999877,52978.82904144 2025-12-04,09:52:16.000,338,11166831,107325,0,1764841935,13715.982954300001,-36.42081083999801,52978.61942784 2025-12-04,09:52:17.000,338,11166776,107285,0,1764841936,13716.252406699998,-35.77934000999812,52978.59147936 2025-12-04,09:52:18.000,338,11166813,107285,0,1764841937,13716.535331719999,-35.299999169998046,52978.570518 2025-12-04,09:52:19.000,338,11166847,107205,0,1764841938,13716.87888353,-34.940493540001626,52978.53558240001 2025-12-04,09:52:20.000,338,11166827,107485,0,1764841939,13716.93277400999,-34.69377399000223,52978.59846648 2025-12-04,09:52:21.000,338,11166839,107365,0,1764841940,13716.71721209,-34.55279139000049,52978.577505119996 2025-12-04,09:52:22.000,338,11166792,107285,0,1764841941,13716.393869209998,-34.41180878999876,52978.59846648 2025-12-04,09:52:23.000,338,11166840,107325,0,1764841942,13716.131153119997,-34.538693130001775,52978.570518 2025-12-04,09:52:24.000,338,11166750,107245,0,1764841943,13715.834755479991,-34.74311789999774,52978.514621040005 2025-12-04,09:52:25.000,338,11166831,107005,0,1764841944,13715.53835784,-34.947542670000985,52978.50763392001 2025-12-04,09:52:26.000,338,11166792,107245,0,1764841945,13715.585512009995,-34.98278831999778,52978.41680136001 2025-12-04,09:52:27.000,338,11166852,107245,0,1764841946,13715.63940249,-34.92639527999563,52978.33295592 2025-12-04,09:52:28.000,338,11166755,107365,0,1764841947,13715.794337619991,-35.1096726600008,52978.31199456 2025-12-04,09:52:29.000,338,11166847,107365,0,1764841948,13715.747183449996,-35.23655699999654,52978.298020320006 2025-12-04,09:52:30.000,338,11166868,107245,0,1764841949,13716.110944189997,-35.483276549995935,52978.29103320001 2025-12-04,09:52:31.000,338,11166796,107405,0,1764841950,13716.81152042999,-35.78638913999748,52978.24911048001 2025-12-04,09:52:32.000,338,11166776,107405,0,1764841951,13717.404315710002,-35.67360306000046,52978.28404608 2025-12-04,09:52:33.000,338,11166783,107285,0,1764841952,13717.727658589989,-34.6514792099988,52978.21417488 2025-12-04,09:52:34.000,338,11166727,107485,0,1764841953,13717.714185969999,-32.83280366999679,52978.20020064001 2025-12-04,09:52:35.000,338,11166820,107525,0,1764841954,13717.336952609992,-30.605278589995578,52978.20020064001 2025-12-04,09:52:36.000,338,11166820,107485,0,1764841955,13717.134863309991,-29.005126079995534,52978.21417488 2025-12-04,09:52:37.000,338,11166811,107205,0,1764841956,13716.946246629996,-28.659718709997833,52978.33994304001 2025-12-04,09:52:38.000,338,11166736,107205,0,1764841957,13717.235907959992,-29.280042149999645,52978.47269832 2025-12-04,09:52:39.000,338,11166802,107365,0,1764841958,13717.673768109998,-29.879218199996103,52978.53558240001 2025-12-04,09:52:40.000,338,11166771,107325,0,1764841959,13717.693977039999,-30.11888861999614,52978.66135056 2025-12-04,09:52:41.000,338,11166778,107285,0,1764841960,13717.471678809998,-30.210527309995086,52978.73820888 2025-12-04,09:52:42.000,338,11166765,107245,0,1764841961,13717.128126999996,-30.485443379999197,52978.75218312001 2025-12-04,09:52:43.000,338,11166797,107285,0,1764841962,13716.79804781,-30.499541639997915,52978.79410584001 2025-12-04,09:52:44.000,338,11166798,107125,0,1764841963,13716.69026684999,-30.288067739995313,52978.801092960006 2025-12-04,09:52:45.000,338,11166843,107325,0,1764841964,13716.83846567,-29.498565180001606,52978.80808008 2025-12-04,09:52:46.000,338,11166783,107005,0,1764841965,13716.75762995,-28.96988042999874,52978.80808008 2025-12-04,09:52:47.000,338,11166781,107085,0,1764841966,13716.6565853,-28.91348738999659,52978.898912640005 2025-12-04,09:52:48.000,338,11166828,107245,0,1764841967,13717.013609729991,-29.12496128999919,52978.89192552001 2025-12-04,09:52:49.000,338,11166821,107565,0,1764841968,13717.673768109998,-29.498565180001606,52978.96179672001 2025-12-04,09:52:50.000,338,11166790,107325,0,1764841969,13718.03752885,-29.858070809998026,52978.9548096 2025-12-04,09:52:51.000,338,11166819,106965,0,1764841970,13718.482125310002,-29.526761699999042,52978.90589976 2025-12-04,09:52:52.000,338,11166770,107365,0,1764841971,13719.05471166,-28.89938912999787,52978.89192552001 2025-12-04,09:52:53.000,338,11166820,107245,0,1764841972,13719.31742775,-27.968903969995154,52978.850002800005 2025-12-04,09:52:54.000,338,11166775,107245,0,1764841973,13719.08839320999,-26.841043169995828,52978.82904144 2025-12-04,09:52:55.000,338,11166790,107485,0,1764841974,13718.697687229993,-25.65678933000163,52978.75917024 2025-12-04,09:52:56.000,338,11166774,107325,0,1764841975,13718.125100879995,-24.669911129996763,52978.66833768 2025-12-04,09:52:57.000,338,11166799,107285,0,1764841976,13717.330216299997,-24.627616350000608,52978.577505119996 2025-12-04,09:52:58.000,338,11166829,107045,0,1764841977,13716.61616744,-25.001220239995746,52978.40282712 2025-12-04,09:52:59.000,338,11166764,107325,0,1764841978,13715.875173339991,-25.31843108999601,52978.277058960004 2025-12-04,09:53:00.000,338,11166832,107285,0,1764841979,13715.343004849994,-25.332529350002005,52977.99757416 2025-12-04,09:53:01.000,338,11166803,107245,0,1764841980,13715.012925659998,-25.13515370999812,52977.70411512 2025-12-04,09:53:02.000,338,11166869,107245,0,1764841981,13714.595274439991,-24.705156780000834,52977.57135984001 2025-12-04,09:53:03.000,338,11166798,107165,0,1764841982,13714.305613109995,-25.043515019999177,52977.33379776001 2025-12-04,09:53:04.000,338,11166840,107365,0,1764841983,13713.901434509993,-25.988098440000613,52977.08226144 2025-12-04,09:53:05.000,338,11166822,107245,0,1764841984,13713.625245800002,-26.396947979999823,52976.73989256001 2025-12-04,09:53:06.000,338,11166836,107125,0,1764841985,13713.551146389997,-26.60137274999579,52976.39752368001 2025-12-04,09:53:07.000,338,11166841,107245,0,1764841986,13713.813862479998,-26.19957233999594,52976.08310328 2025-12-04,09:53:08.000,338,11166777,107245,0,1764841987,13713.901434509993,-25.494659340001817,52975.72676016001 2025-12-04,09:53:09.000,338,11166839,107245,0,1764841988,13714.137205359999,-24.38089680000121,52975.44028824001 2025-12-04,09:53:10.000,338,11166767,107165,0,1764841989,13714.009215469989,-23.50680468000064,52975.17477768 2025-12-04,09:53:11.000,338,11166771,107285,0,1764841990,13714.123732739994,-23.154348179996305,52975.042022400004 2025-12-04,09:53:12.000,338,11166771,107125,0,1764841991,13714.157414289999,-23.401067729995702,52974.944202720006 2025-12-04,09:53:13.000,338,11166741,107285,0,1764841992,13714.069842259989,-23.845162919998984,52974.86734440001 2025-12-04,09:53:14.000,338,11166849,107245,0,1764841993,13714.036160709999,-24.197619419996045,52974.83939592 2025-12-04,09:53:15.000,338,11166826,107205,0,1764841994,13713.968797609989,-23.964998129995365,52974.88131864 2025-12-04,09:53:16.000,338,11166779,107525,0,1764841995,13714.244986319994,-23.767622489998757,52974.825421680005 2025-12-04,09:53:17.000,338,11166881,107325,0,1764841996,13714.406657759995,-23.090906010002072,52974.923241360004 2025-12-04,09:53:18.000,338,11166870,107405,0,1764841997,13714.49422978999,-22.223863020000863,52974.944202720006 2025-12-04,09:53:19.000,338,11166858,107205,0,1764841998,13714.60201075,-22.118126069995924,52975.111893600006 2025-12-04,09:53:20.000,338,11166787,107165,0,1764841999,13715.107233999988,-22.322550839999167,52975.22368752001 2025-12-04,09:53:21.000,338,11166772,107165,0,1764842000,13715.76065607,-22.562221259999205,52975.39137840001 2025-12-04,09:53:22.000,338,11166804,107125,0,1764842001,13715.969481679997,-23.267134260000603,52975.58701776001 2025-12-04,09:53:23.000,338,11166785,107005,0,1764842002,13716.030108469997,-23.68303292999917,52975.67785032 2025-12-04,09:53:24.000,338,11166773,107245,0,1764842003,13715.996426919992,-23.33762556000147,52975.79663136 2025-12-04,09:53:25.000,338,11166807,107165,0,1764842004,13716.198516219993,-23.598443369999586,52975.87348968001 2025-12-04,09:53:26.000,338,11166779,107445,0,1764842005,13716.158098359992,-23.47860815999593,52975.90842528 2025-12-04,09:53:27.000,338,11166798,107365,0,1764842006,13716.043581090002,-22.64681081999879,52975.9154124 2025-12-04,09:53:28.000,338,11166823,107005,0,1764842007,13716.151362049997,-21.61058870999841,52975.96432224 2025-12-04,09:53:29.000,338,11166837,107605,0,1764842008,13715.962745370001,-20.7435457199972,52975.97130936001 2025-12-04,09:53:30.000,338,11166869,107285,0,1764842009,13715.295850679999,-20.243057489999046,52976.09009040001 2025-12-04,09:53:31.000,338,11166766,107285,0,1764842010,13714.952298869997,-19.629783179996593,52976.118038880006 2025-12-04,09:53:32.000,338,11166858,107285,0,1764842011,13715.221751269994,-19.636832309995953,52976.10406464 2025-12-04,09:53:33.000,338,11166849,107245,0,1764842012,13715.282378059994,-19.33371972000168,52976.166948720005 2025-12-04,09:53:34.000,338,11166838,107765,0,1764842013,13715.464258429995,-18.89667365999776,52976.25778128001 2025-12-04,09:53:35.000,338,11166793,107405,0,1764842014,13715.309323299989,-18.93896844000119,52976.24380704 2025-12-04,09:53:36.000,338,11166784,107285,0,1764842015,13715.120706619993,-19.376014499997837,52976.24380704 2025-12-04,09:53:37.000,338,11166802,107245,0,1764842016,13714.979244109993,-20.193713579996256,52976.30669112001 2025-12-04,09:53:38.000,338,11166777,107365,0,1764842017,13715.53162152999,-20.8563318000015,52976.383549440005 2025-12-04,09:53:39.000,338,11166756,107445,0,1764842018,13716.622903749994,-21.117149609999615,52976.52329184001 2025-12-04,09:53:40.000,338,11166814,107205,0,1764842019,13717.619877629993,-21.293377859998145,52976.65604712 2025-12-04,09:53:41.000,338,11166794,107245,0,1764842020,13718.03079253999,-21.16649351999513,52976.85867360001 2025-12-04,09:53:42.000,338,11166863,107365,0,1764842021,13718.1385735,-20.877479189999576,52977.005403120005 2025-12-04,09:53:43.000,338,11166785,107325,0,1764842022,13718.408025899997,-20.84928267000214,52977.08924856 2025-12-04,09:53:44.000,338,11166804,107285,0,1764842023,13719.09512952,-20.680103549995692,52977.1381584 2025-12-04,09:53:45.000,338,11166831,107205,0,1764842024,13719.741815280002,-20.17256618999818,52977.28488792001 2025-12-04,09:53:46.000,338,11166810,107365,0,1764842025,13720.503018309995,-19.70027447999746,52977.47354016 2025-12-04,09:53:47.000,338,11166747,107405,0,1764842026,13721.129495139998,-19.53814448999765,52977.5923212 2025-12-04,09:53:48.000,338,11166804,107405,0,1764842027,13721.75597197,-19.918797509999422,52977.83687040001 2025-12-04,09:53:49.000,338,11166817,107325,0,1764842028,13722.557592859994,-19.87650272999599,52978.02552264 2025-12-04,09:53:50.000,338,11166885,107285,0,1764842029,13723.520885190002,-19.791913169996405,52978.277058960004 2025-12-04,09:53:51.000,338,11166803,107085,0,1764842030,13724.470704899992,-20.193713579996256,52978.59147936 2025-12-04,09:53:52.000,338,11166826,107325,0,1764842031,13725.070236489999,-20.313548789999913,52978.968783840006 2025-12-04,09:53:53.000,338,11166748,107325,0,1764842032,13725.764076419997,-20.15846792999946,52979.36006256 2025-12-04,09:53:54.000,338,11166821,107205,0,1764842033,13726.148046089998,-19.404211019995273,52979.70243144 2025-12-04,09:53:55.000,338,11166754,107525,0,1764842034,13726.30298121999,-18.558315419999417,52980.023838960005 2025-12-04,09:53:56.000,338,11166810,107365,0,1764842035,13726.41076218,-18.12831849000213,52980.34524648 2025-12-04,09:53:57.000,338,11166757,107365,0,1764842036,13726.727368749991,-17.754714599999716,52980.589795679996 2025-12-04,09:53:58.000,338,11166731,107005,0,1764842037,13727.037239010002,-17.465700269996887,52980.83434488001 2025-12-04,09:53:59.000,338,11166795,107165,0,1764842038,13727.104602109997,-17.691272429998207,52981.05094560001 2025-12-04,09:54:00.000,338,11166841,107365,0,1764842039,13727.475099159994,-18.508971509996627,52981.30946904001 2025-12-04,09:54:01.000,338,11166816,107285,0,1764842040,13728.283456359997,-19.199786249999306,52981.50510840001 2025-12-04,09:54:02.000,338,11166732,107405,0,1764842041,13729.206330829991,-19.368965369998477,52981.74267048001 2025-12-04,09:54:03.000,338,11166768,107085,0,1764842042,13730.27066781,-19.3478179800004,52982.02914240001 2025-12-04,09:54:04.000,338,11166799,107485,0,1764842043,13731.40236788999,-19.016508870001417,52982.26670448 2025-12-04,09:54:05.000,338,11166820,107285,0,1764842044,13732.217461399989,-18.734543669997947,52982.60907336001 2025-12-04,09:54:06.000,338,11166801,107325,0,1764842045,13732.68226678999,-18.49487324999791,52982.853622560004 2025-12-04,09:54:07.000,338,11166772,107205,0,1764842046,13732.971928120001,-19.009459740002058,52983.16804296 2025-12-04,09:54:08.000,338,11166801,107165,0,1764842047,13733.65903173999,-19.735520130001532,52983.41259216 2025-12-04,09:54:09.000,338,11166762,107485,0,1764842048,13733.328952549993,-19.657979700001306,52983.65015424 2025-12-04,09:54:10.000,338,11166782,107205,0,1764842049,13733.019082289997,-18.875526269999682,52983.70605120001 2025-12-04,09:54:11.000,338,11166829,107365,0,1764842050,13732.904565019991,-17.472749399996246,52983.78989664 2025-12-04,09:54:12.000,338,11166766,107285,0,1764842051,13732.224197709998,-16.22505339000054,52983.82483224001 2025-12-04,09:54:13.000,338,11166791,107285,0,1764842052,13731.2070149,-15.456698219997634,52983.9156648 2025-12-04,09:54:14.000,338,11166760,107205,0,1764842053,13730.466020799991,-15.12538910999865,52983.880729200006 2025-12-04,09:54:15.000,338,11166791,107165,0,1764842054,13730.115732679995,-15.160634759995446,52983.90169056001 2025-12-04,09:54:16.000,338,11166857,107365,0,1764842055,13730.29087674,-15.520140389999142,52983.95758752 2025-12-04,09:54:17.000,338,11166823,107365,0,1764842056,13730.16962316,-15.386206919996766,52983.92265192001 2025-12-04,09:54:18.000,338,11166852,107325,0,1764842057,13729.785653489998,-14.970308249998197,52983.95758752 2025-12-04,09:54:19.000,338,11166760,107165,0,1764842058,13729.785653489998,-14.970308249998197,52983.90867768 2025-12-04,09:54:20.000,338,11166816,107285,0,1764842059,13730.466020799991,-15.315715619995899,52983.859767840004 2025-12-04,09:54:21.000,338,11166789,107325,0,1764842060,13731.54383039999,-16.21800426000118,52983.85278072001 2025-12-04,09:54:22.000,338,11166787,107485,0,1764842061,13732.985400739992,-17.317668539995793,52983.880729200006 2025-12-04,09:54:23.000,338,11166818,107325,0,1764842062,13734.002583549991,-17.775861989997793,52983.83880648 2025-12-04,09:54:24.000,338,11166759,107245,0,1764842063,13734.83788598999,-18.149465880000207,52983.9156648 2025-12-04,09:54:25.000,338,11166821,107285,0,1764842064,13735.652979500002,-18.69929802000115,52983.93662616 2025-12-04,09:54:26.000,338,11166835,107405,0,1764842065,13736.07736702999,-19.411260150001908,52984.00649736 2025-12-04,09:54:27.000,338,11166820,107245,0,1764842066,13736.501754559991,-19.848306209998555,52984.097329920005 2025-12-04,09:54:28.000,338,11166812,107365,0,1764842067,13736.791415890002,-20.073878369999875,52984.15322688 2025-12-04,09:54:29.000,338,11166770,107165,0,1764842068,13737.108022459994,-19.64388143999531,52984.22309808 2025-12-04,09:54:30.000,338,11166799,107365,0,1764842069,13737.62671833,-19.383063629997196,52984.32091776 2025-12-04,09:54:31.000,338,11166876,107045,0,1764842070,13738.387921359994,-18.988312349996704,52984.39078896 2025-12-04,09:54:32.000,338,11166843,107165,0,1764842071,13739.034607119997,-18.360939779995533,52984.50957 2025-12-04,09:54:33.000,338,11166751,107005,0,1764842072,13739.499412509998,-17.987335890000395,52984.62136392001 2025-12-04,09:54:34.000,338,11166751,107405,0,1764842073,13740.05852623999,-17.169636810001975,52984.70520936 2025-12-04,09:54:35.000,338,11166772,107365,0,1764842074,13740.927510229994,-16.35898685999564,52984.84495176 2025-12-04,09:54:36.000,338,11166761,107165,0,1764842075,13741.601141229992,-15.914891669999633,52984.97071992 2025-12-04,09:54:37.000,338,11166850,107165,0,1764842076,13741.964901969994,-15.914891669999633,52985.16635928001 2025-12-04,09:54:38.000,338,11166809,107205,0,1764842077,13741.863857319993,-16.246200779998617,52985.29212744001 2025-12-04,09:54:39.000,338,11166761,107285,0,1764842078,13741.378842999991,-16.718492489999335,52985.46680544 2025-12-04,09:54:40.000,338,11166764,107165,0,1764842079,13741.10265429,-17.04275246999896,52985.48077968001 2025-12-04,09:54:41.000,338,11166778,107245,0,1764842080,13740.87361974999,-17.303570279997075,52985.63449632 2025-12-04,09:54:42.000,338,11166858,107365,0,1764842081,13740.637848899998,-17.317668539995793,52985.64148344 2025-12-04,09:54:43.000,338,11166803,107245,0,1764842082,13739.90359111,-16.9229172599953,52985.62052208 2025-12-04,09:54:44.000,338,11166809,107165,0,1764842083,13739.149124390002,-16.80308204999892,52985.52968952001 2025-12-04,09:54:45.000,338,11166779,107325,0,1764842084,13738.327294569994,-16.80308204999892,52985.35501152 2025-12-04,09:54:46.000,338,11166759,107325,0,1764842085,13737.572827849996,-16.35898685999564,52985.14539792001 2025-12-04,09:54:47.000,338,11166831,107205,0,1764842086,13737.269693899994,-15.463747349996993,52984.886874480006 2025-12-04,09:54:48.000,338,11166832,107165,0,1764842087,13736.986768879993,-14.737686959997518,52984.62136392001 2025-12-04,09:54:49.000,338,11166839,107245,0,1764842088,13736.663425999992,-14.342935679997026,52984.29296928 2025-12-04,09:54:50.000,338,11166747,107125,0,1764842089,13736.212093229995,-14.342935679997026,52984.11130416 2025-12-04,09:54:51.000,338,11166850,107245,0,1764842090,13735.518253299997,-14.702441310000722,52983.88771632 2025-12-04,09:54:52.000,338,11166816,107285,0,1764842091,13734.97934849999,-15.365059529998689,52983.72002544 2025-12-04,09:54:53.000,338,11166815,107245,0,1764842092,13734.117100819996,-15.745712550000462,52983.461502 2025-12-04,09:54:54.000,338,11166792,107525,0,1764842093,13733.221171589998,-15.858498629997484,52983.30079824001 2025-12-04,09:54:55.000,338,11166839,107365,0,1764842094,13732.891092400001,-16.21095513000182,52983.07022328 2025-12-04,09:54:56.000,338,11166815,107205,0,1764842095,13732.50712273,-17.303570279997075,52982.853622560004 2025-12-04,09:54:57.000,338,11166758,107285,0,1764842096,13732.203988779998,-18.149465880000207,52982.59509912 2025-12-04,09:54:58.000,338,11166871,107325,0,1764842097,13731.779601249997,-18.65700323999772,52982.301640080004 2025-12-04,09:54:59.000,338,11166832,107085,0,1764842098,13731.28111430999,-19.002410609995422,52982.02215528 2025-12-04,09:55:00.000,338,11166832,107045,0,1764842099,13730.647901169992,-19.164540599995235,52981.70773488 2025-12-04,09:55:01.000,338,11166844,107085,0,1764842100,13730.06857851,-19.566341009995085,52981.39331448 2025-12-04,09:55:02.000,338,11166770,107405,0,1764842101,13729.96753386,-20.087976629998593,52981.19068800001 2025-12-04,09:55:03.000,338,11166853,107325,0,1764842102,13730.41213032,-20.503875299997162,52980.911203200005 2025-12-04,09:55:04.000,338,11166812,107205,0,1764842103,13730.560329139997,-20.666005289996974,52980.757486559996 2025-12-04,09:55:05.000,338,11166756,107205,0,1764842104,13730.668110099992,-20.454531390001648,52980.56883432001 2025-12-04,09:55:06.000,338,11166768,107125,0,1764842105,13730.890408329993,-20.539120950001234,52980.40114344001 2025-12-04,09:55:07.000,338,11166779,107165,0,1764842106,13730.924089879998,-20.73649658999784,52980.1775556 2025-12-04,09:55:08.000,338,11166826,107285,0,1764842107,13730.870199399993,-21.272230470000068,52979.99589048001 2025-12-04,09:55:09.000,338,11166770,107365,0,1764842108,13730.688319029992,-22.273206929996377,52979.856148080005 2025-12-04,09:55:10.000,338,11166838,107245,0,1764842109,13730.876935709988,-23.267134260000603,52979.60461176 2025-12-04,09:55:11.000,338,11166756,107165,0,1764842110,13731.146388109999,-23.88040856999578,52979.38102392 2025-12-04,09:55:12.000,338,11166775,107245,0,1764842111,13730.910617259993,-24.21171768000204,52979.080577759996 2025-12-04,09:55:13.000,338,11166776,107165,0,1764842112,13730.600746999997,-24.063685950000945,52978.745195999996 2025-12-04,09:55:14.000,338,11166831,107085,0,1764842113,13730.540120209997,-24.176472029997967,52978.47269832 2025-12-04,09:55:15.000,338,11166845,107045,0,1764842114,13730.634428550002,-24.32450375999906,52978.16526504 2025-12-04,09:55:16.000,338,11166811,107085,0,1764842115,13731.079025009989,-24.493682879998232,52977.892767360005 2025-12-04,09:55:17.000,338,11166798,107245,0,1764842116,13731.678556599996,-24.78269721000106,52977.64123104 2025-12-04,09:55:18.000,338,11166784,107125,0,1764842117,13732.022108409998,-24.832041119996575,52977.43161744001 2025-12-04,09:55:19.000,338,11166756,107005,0,1764842118,13732.46670487,-24.874335900000005,52977.24296520001 2025-12-04,09:55:20.000,338,11166813,107605,0,1764842119,13733.126863249992,-24.97302371999831,52977.08924856 2025-12-04,09:55:21.000,338,11166757,107205,0,1764842120,13733.64555912,-25.008269369995105,52976.92155768 2025-12-04,09:55:22.000,338,11166834,107125,0,1764842121,13733.456942439989,-24.98007284999767,52976.80976376001 2025-12-04,09:55:23.000,338,11166830,107365,0,1764842122,13733.483887679999,-24.810893729998497,52976.55822744 2025-12-04,09:55:24.000,338,11166772,107245,0,1764842123,13733.652295429994,-24.74040242999763,52976.34861384 2025-12-04,09:55:25.000,338,11166786,107325,0,1764842124,13733.497360299989,-24.810893729998497,52976.18791008001 2025-12-04,09:55:26.000,338,11166829,107205,0,1764842125,13733.140335869997,-24.648763739998685,52976.01323208 2025-12-04,09:55:27.000,338,11166817,107245,0,1764842126,13732.918037639996,-24.32450375999906,52975.65688896001 2025-12-04,09:55:28.000,338,11166781,107125,0,1764842127,13732.803520369991,-23.859261179997702,52975.37041704001 2025-12-04,09:55:29.000,338,11166802,107365,0,1764842128,13732.803520369991,-23.563197719995514,52975.1468292 2025-12-04,09:55:30.000,338,11166853,107205,0,1764842129,13733.234644210002,-22.87238298000011,52974.86734440001 2025-12-04,09:55:31.000,338,11166790,107365,0,1764842130,13733.652295429994,-22.41418952999811,52974.587859600004 2025-12-04,09:55:32.000,338,11166827,107245,0,1764842131,13734.312453810002,-22.47763169999962,52974.490039920005 2025-12-04,09:55:33.000,338,11166787,107325,0,1764842132,13734.911985399995,-22.576319519997924,52974.28042632 2025-12-04,09:55:34.000,338,11166801,107365,0,1764842133,13735.06692053,-22.69615473000158,52974.23151648 2025-12-04,09:55:35.000,338,11166774,107405,0,1764842134,13735.524989609992,-22.921726889995625,52974.084786960004 2025-12-04,09:55:36.000,338,11166767,107245,0,1764842135,13736.44786408,-22.794842549999885,52974.02889000001 2025-12-04,09:55:37.000,338,11166805,107205,0,1764842136,13737.33705699999,-22.675007339996228,52973.89613472 2025-12-04,09:55:38.000,338,11166834,107205,0,1764842137,13738.179095749998,-22.4635334400009,52973.89613472 2025-12-04,09:55:39.000,338,11166822,107365,0,1764842138,13738.73820947999,-22.096978679997846,52973.84023776001 2025-12-04,09:55:40.000,338,11166747,107005,0,1764842139,13738.731473169995,-21.681080009999278,52973.84023776001 2025-12-04,09:55:41.000,338,11166760,107245,0,1764842140,13738.650637449995,-21.16649351999513,52973.82626352 2025-12-04,09:55:42.000,338,11166806,107285,0,1764842141,13738.953771399996,-20.933872230001725,52973.868186240004 2025-12-04,09:55:43.000,338,11166791,107045,0,1764842142,13739.472467269989,-20.933872230001725,52973.93107032001 2025-12-04,09:55:44.000,338,11166826,107485,0,1764842143,13739.94400897,-21.26518134000071,52974.04985136001 2025-12-04,09:55:45.000,338,11166856,107005,0,1764842144,13740.644585209993,-21.78681695999694,52974.18959376 2025-12-04,09:55:46.000,338,11166809,107325,0,1764842145,13741.14307215,-22.181568239997432,52974.32933616 2025-12-04,09:55:47.000,338,11166768,107725,0,1764842146,13741.452942409996,-22.43533691999619,52974.43414296001 2025-12-04,09:55:48.000,338,11166738,107525,0,1764842147,13741.924484109994,-22.30140345000109,52974.55292400001 2025-12-04,09:55:49.000,338,11166769,107205,0,1764842148,13742.247826989995,-22.407140399998752,52974.66471792 2025-12-04,09:55:50.000,338,11166806,107365,0,1764842149,13742.43644366999,-22.93582515000162,52974.81144744 2025-12-04,09:55:51.000,338,11166767,107005,0,1764842150,13742.42297105,-23.401067729995702,52974.90228 2025-12-04,09:55:52.000,338,11166849,107245,0,1764842151,13742.429707359996,-23.71122944999661,52974.95817696 2025-12-04,09:55:53.000,338,11166787,106765,0,1764842152,13742.247826989995,-24.218766810001398,52975.090932240004 2025-12-04,09:55:54.000,338,11166774,107365,0,1764842153,13742.005319829994,-24.33155288999842,52975.12586784 2025-12-04,09:55:55.000,338,11166821,107205,0,1764842154,13741.587668610002,-24.000243779999437,52975.02106104 2025-12-04,09:55:56.000,338,11166847,107405,0,1764842155,13741.291270969996,-23.499755550001282,52974.9721512 2025-12-04,09:55:57.000,338,11166750,107325,0,1764842156,13741.291270969996,-22.93582515000162,52974.874331520004 2025-12-04,09:55:58.000,338,11166791,106845,0,1764842157,13741.574195989997,-22.4635334400009,52974.79048608 2025-12-04,09:55:59.000,338,11166794,107245,0,1764842158,13741.964901969994,-22.266157799997018,52974.78349896 2025-12-04,09:56:00.000,338,11166780,107325,0,1764842159,13742.43644366999,-22.407140399998752,52974.79048608 2025-12-04,09:56:01.000,338,11166827,107485,0,1764842160,13743.197646699999,-22.69615473000158,52974.79747320001 2025-12-04,09:56:02.000,338,11166757,107325,0,1764842161,13743.69613363999,-22.914677759996266,52974.86734440001 2025-12-04,09:56:03.000,338,11166839,107245,0,1764842162,13743.63550684999,-22.92877602000226,52974.84638304001 2025-12-04,09:56:04.000,338,11166838,107285,0,1764842163,13743.190910389989,-22.519926479995775,52974.88830576001 2025-12-04,09:56:05.000,338,11166831,107165,0,1764842164,13743.035975259998,-22.089929549998487,52974.874331520004 2025-12-04,09:56:06.000,338,11166827,107325,0,1764842165,13742.577906179991,-22.01238911999826,52974.86734440001 2025-12-04,09:56:07.000,338,11166774,107245,0,1764842166,13742.146782339994,-22.040585639995697,52974.91625424001 2025-12-04,09:56:08.000,338,11166844,107165,0,1764842167,13741.250853109996,-22.096978679997846,52974.90228 2025-12-04,09:56:09.000,338,11166809,107125,0,1764842168,13739.95748158999,-21.89960304000124,52974.727602000006 2025-12-04,09:56:10.000,338,11166786,107245,0,1764842169,13738.64390114,-21.758620439999504,52974.48305280001 2025-12-04,09:56:11.000,338,11166776,107205,0,1764842170,13737.54588261,-21.702227399997355,52974.19658088001 2025-12-04,09:56:12.000,338,11166752,107045,0,1764842171,13736.38723729,-21.807964350002294,52973.89613472 2025-12-04,09:56:13.000,338,11166782,107205,0,1764842172,13735.585616399992,-22.02648737999698,52973.532804480004 2025-12-04,09:56:14.000,338,11166769,107245,0,1764842173,13735.20838304,-22.118126069995924,52973.23235832 2025-12-04,09:56:15.000,338,11166830,107285,0,1764842174,13735.033238979995,-22.125175199995283,52972.95287352001 2025-12-04,09:56:16.000,338,11166865,107445,0,1764842175,13734.507806799993,-22.06878216000041,52972.67338872 2025-12-04,09:56:17.000,338,11166747,107285,0,1764842176,13734.197936539997,-22.357796489995962,52972.47076224001 2025-12-04,09:56:18.000,338,11166740,107365,0,1764842177,13733.935220449996,-22.787793420000526,52972.12839336 2025-12-04,09:56:19.000,338,11166766,107165,0,1764842178,13733.69944959999,-23.422215120001056,52971.79999872001 2025-12-04,09:56:20.000,338,11166750,107405,0,1764842179,13733.194226350002,-23.74647510000068,52971.422694240006 2025-12-04,09:56:21.000,338,11166808,107085,0,1764842180,13732.022108409998,-23.563197719995514,52971.05936400001 2025-12-04,09:56:22.000,338,11166834,107205,0,1764842181,13731.294586929995,-23.499755550001282,52970.6401368 2025-12-04,09:56:23.000,338,11166781,107165,0,1764842182,13730.876935709988,-23.35172382000019,52970.130077040005 2025-12-04,09:56:24.000,338,11166744,107245,0,1764842183,13730.681582719997,-23.394018599996343,52969.843605120004 2025-12-04,09:56:25.000,338,11166769,107565,0,1764842184,13730.418866629996,-23.598443369999586,52969.473287759996 2025-12-04,09:56:26.000,338,11166764,107325,0,1764842185,13730.1292053,-23.802868139995553,52969.10995752 2025-12-04,09:56:27.000,338,11166826,107165,0,1764842186,13729.361265959997,-24.084833339999022,52968.80951136001 2025-12-04,09:56:28.000,338,11166843,107165,0,1764842187,13729.280430239996,-24.38794593000057,52968.5090652 2025-12-04,09:56:29.000,338,11166821,107325,0,1764842188,13729.455574300002,-24.479584619999514,52968.166696320004 2025-12-04,09:56:30.000,338,11166764,107205,0,1764842189,13729.597036810002,-24.437289839996083,52967.901185760005 2025-12-04,09:56:31.000,338,11166766,107165,0,1764842190,13729.893434449994,-24.38794593000057,52967.63567520001 2025-12-04,09:56:32.000,338,11166768,107285,0,1764842191,13729.671136219993,-24.077784209999663,52967.43304872 2025-12-04,09:56:33.000,338,11166768,107285,0,1764842192,13729.327584409992,-23.591394240000227,52967.16753816 2025-12-04,09:56:34.000,338,11166778,107205,0,1764842193,13729.226539759991,-23.725327709995327,52966.91600184001 2025-12-04,09:56:35.000,338,11166745,107485,0,1764842194,13729.334320720001,-24.084833339999022,52966.79722080001 2025-12-04,09:56:36.000,338,11166751,107365,0,1764842195,13729.334320720001,-24.535977660001663,52966.65049128001 2025-12-04,09:56:37.000,338,11166758,107365,0,1764842196,13729.15244035,-24.641714609999326,52966.50376176001 2025-12-04,09:56:38.000,338,11166837,107205,0,1764842197,13729.347793339992,-24.895483289998083,52966.46183904001 2025-12-04,09:56:39.000,338,11166835,107165,0,1764842198,13729.650927289993,-24.944827200000873,52966.3081224 2025-12-04,09:56:40.000,338,11166755,107245,0,1764842199,13730.16962316,-24.95892545999959,52966.16139288 2025-12-04,09:56:41.000,338,11166826,107205,0,1764842200,13731.072288699994,-24.839090249995934,52966.07754744001 2025-12-04,09:56:42.000,338,11166870,107325,0,1764842201,13732.008635789993,-24.824991989997216,52966.007676240006 2025-12-04,09:56:43.000,338,11166815,107365,0,1764842202,13732.918037639996,-24.846139379995293,52965.93081792001 2025-12-04,09:56:44.000,338,11166792,107245,0,1764842203,13733.712922219995,-25.036465889999818,52965.91684368 2025-12-04,09:56:45.000,338,11166828,107365,0,1764842204,13734.420234769997,-25.403020649995597,52965.88190808001 2025-12-04,09:56:46.000,338,11166824,107365,0,1764842205,13734.467388939993,-26.079737129999558,52965.90985656001 2025-12-04,09:56:47.000,338,11166811,106925,0,1764842206,13734.474125250003,-26.749404479996883,52965.95876640001 2025-12-04,09:56:48.000,338,11166787,107405,0,1764842207,13734.379816909997,-27.179401410001446,52965.986714880004 2025-12-04,09:56:49.000,338,11166723,107325,0,1764842208,13734.076682959996,-27.3344822700019,52965.986714880004 2025-12-04,09:56:50.000,338,11166811,107005,0,1764842209,13733.66576805,-27.46136660999764,52965.91684368 2025-12-04,09:56:51.000,338,11166815,107005,0,1764842210,13733.382843029998,-27.130057499998657,52965.9238308 2025-12-04,09:56:52.000,338,11166845,107245,0,1764842211,13732.736157269996,-26.622520140001143,52965.88190808001 2025-12-04,09:56:53.000,338,11166853,107165,0,1764842212,13732.870883470001,-26.537930580001557,52965.84697248 2025-12-04,09:56:54.000,338,11166844,107085,0,1764842213,13732.816992989996,-26.502684929997486,52965.80504976 2025-12-04,09:56:55.000,338,11166844,107325,0,1764842214,13732.554276899995,-26.728257089998806,52965.80504976 2025-12-04,09:56:56.000,338,11166801,107405,0,1764842215,13731.914327450002,-26.65776578999794,52965.72819144 2025-12-04,09:56:57.000,338,11166779,107365,0,1764842216,13731.38215895999,-26.573176229998353,52965.58146192 2025-12-04,09:56:58.000,338,11166824,107365,0,1764842217,13730.957771429988,-26.086786259998917,52965.553513440005 2025-12-04,09:56:59.000,338,11166733,107165,0,1764842218,13730.06184219999,-25.170399360002193,52965.385822560005 2025-12-04,09:57:00.000,338,11166771,107325,0,1764842219,13729.933852309994,-24.78974634000042,52965.20415744 2025-12-04,09:57:01.000,338,11166751,107165,0,1764842220,13729.974270169994,-24.37384767000185,52965.148260480004 2025-12-04,09:57:02.000,338,11166822,107405,0,1764842221,13730.055105889995,-24.289258110002265,52965.06441504 2025-12-04,09:57:03.000,338,11166845,107205,0,1764842222,13729.98100647999,-23.845162919998984,52965.03646656 2025-12-04,09:57:04.000,338,11166797,107045,0,1764842223,13730.02816065,-23.10500427000079,52965.050440800005 2025-12-04,09:57:05.000,338,11166762,107285,0,1764842224,13730.499702349996,-22.66090907999751,52965.0155052 2025-12-04,09:57:06.000,338,11166852,107365,0,1764842225,13731.274377999995,-21.991241730000183,52965.001530960006 2025-12-04,09:57:07.000,338,11166840,107285,0,1764842226,13731.644875049991,-21.483704369995394,52965.0853764 2025-12-04,09:57:08.000,338,11166790,107085,0,1764842227,13731.954745310002,-21.878455649995885,52965.218131680005 2025-12-04,09:57:09.000,338,11166776,107245,0,1764842228,13732.244406639998,-22.576319519997924,52965.40678392001 2025-12-04,09:57:10.000,338,11166837,107365,0,1764842229,13732.331978669994,-22.914677759996266,52965.61639752001 2025-12-04,09:57:11.000,338,11166764,107205,0,1764842230,13732.783311439991,-23.020414710001205,52965.75613992 2025-12-04,09:57:12.000,338,11166780,107165,0,1764842231,13733.012345980002,-23.161397309995664,52965.9238308 2025-12-04,09:57:13.000,338,11166849,107325,0,1764842232,13732.918037639996,-23.33762556000147,52966.01466336 2025-12-04,09:57:14.000,338,11166851,107125,0,1764842233,13732.944982879992,-23.75352423000004,52966.21728984001 2025-12-04,09:57:15.000,338,11166781,107125,0,1764842234,13733.019082289997,-24.084833339999022,52966.35004512 2025-12-04,09:57:16.000,338,11166814,107245,0,1764842235,13733.079709079997,-24.09188246999838,52966.517736 2025-12-04,09:57:17.000,338,11166778,107165,0,1764842236,13732.58795845,-24.303356370000984,52966.55267160001 2025-12-04,09:57:18.000,338,11166728,107245,0,1764842237,13732.392605459994,-24.289258110002265,52966.55267160001 2025-12-04,09:57:19.000,338,11166768,107165,0,1764842238,13732.352187599994,-23.93680160999793,52966.52472312 2025-12-04,09:57:20.000,338,11166741,107325,0,1764842239,13732.433023319994,-23.74647510000068,52966.45485192001 2025-12-04,09:57:21.000,338,11166779,107405,0,1764842240,13732.35892390999,-23.3023799099974,52966.50376176001 2025-12-04,09:57:22.000,338,11166850,107245,0,1764842241,13732.345451289999,-23.309429039996758,52966.41991632 2025-12-04,09:57:23.000,338,11166770,107645,0,1764842242,13732.224197709998,-23.859261179997702,52966.3779936 2025-12-04,09:57:24.000,338,11166796,107245,0,1764842243,13732.102944129998,-24.204668549995404,52966.35004512 2025-12-04,09:57:25.000,338,11166774,107125,0,1764842244,13731.826755419992,-24.528928530002304,52966.19632848001 2025-12-04,09:57:26.000,338,11166822,107365,0,1764842245,13730.944298809998,-25.008269369995105,52966.07056032 2025-12-04,09:57:27.000,338,11166805,107245,0,1764842246,13729.927115999999,-25.297283699997934,52965.87492096 2025-12-04,09:57:28.000,338,11166751,107325,0,1764842247,13729.266957619991,-26.01629495999805,52965.65832024 2025-12-04,09:57:29.000,338,11166821,107285,0,1764842248,13728.78194329999,-26.382849720001104,52965.49062936 2025-12-04,09:57:30.000,338,11166802,107445,0,1764842249,13728.303665289997,-26.277112769996165,52965.30896424001 2025-12-04,09:57:31.000,338,11166801,107365,0,1764842250,13728.061158129996,-26.17842494999786,52965.099350640005 2025-12-04,09:57:32.000,338,11166744,107365,0,1764842251,13727.374054509994,-25.247939789995144,52964.882749920005 2025-12-04,09:57:33.000,338,11166782,107285,0,1764842252,13726.922721739997,-24.33860201999778,52964.770956 2025-12-04,09:57:34.000,338,11166768,107245,0,1764842253,13726.963139599997,-24.38794593000057,52964.5613424 2025-12-04,09:57:35.000,338,11166865,107125,0,1764842254,13727.010293769992,-24.52187939999567,52964.51941968001 2025-12-04,09:57:36.000,338,11166751,107205,0,1764842255,13726.956403290002,-24.169422899998608,52964.379677280005 2025-12-04,09:57:37.000,338,11166786,107365,0,1764842256,13727.070920559992,-23.75352423000004,52964.28884472 2025-12-04,09:57:38.000,338,11166837,107285,0,1764842257,13727.145019969998,-23.51385381,52964.23294776001 2025-12-04,09:57:39.000,338,11166791,107045,0,1764842258,13726.801468159996,-23.090906010002072,52964.18403792001 2025-12-04,09:57:40.000,338,11166805,107405,0,1764842259,13726.37034432,-23.06975861999672,52964.14910232 2025-12-04,09:57:41.000,338,11166825,107325,0,1764842260,13726.060474059988,-22.94287428000098,52964.12115384 2025-12-04,09:57:42.000,338,11166820,107325,0,1764842261,13725.952693099993,-22.907628629996907,52964.07923112 2025-12-04,09:57:43.000,338,11166774,107485,0,1764842262,13726.047001439998,-23.224839479997172,52963.95346296 2025-12-04,09:57:44.000,338,11166790,107205,0,1764842263,13726.558960999995,-23.838113789999625,52963.84865616001 2025-12-04,09:57:45.000,338,11166791,107365,0,1764842264,13727.057447940002,-24.578272439997818,52963.79974632001 2025-12-04,09:57:46.000,338,11166806,107205,0,1764842265,13727.63003429,-25.283185439999215,52963.876604640005 2025-12-04,09:57:47.000,338,11166833,107245,0,1764842266,13727.90622299999,-26.481537539999408,52963.876604640005 2025-12-04,09:57:48.000,338,11166793,107285,0,1764842267,13728.108312299992,-27.531857909998507,52963.91852736001 2025-12-04,09:57:49.000,338,11166798,107365,0,1764842268,13728.290192669992,-28.525785239995457,52963.96045008 2025-12-04,09:57:50.000,338,11166832,107285,0,1764842269,13728.323874219997,-29.58315474000119,52963.96743720001 2025-12-04,09:57:51.000,338,11166758,107525,0,1764842270,13728.128521229992,-30.35150990999682,52963.93948872001 2025-12-04,09:57:52.000,338,11166846,107365,0,1764842271,13727.441417609989,-30.682819019995804,52963.9325016 2025-12-04,09:57:53.000,338,11166785,107245,0,1764842272,13726.48486158999,-31.070521169996937,52963.876604640005 2025-12-04,09:57:54.000,338,11166783,107205,0,1764842273,13725.737131180002,-31.324289849995694,52963.757823600004 2025-12-04,09:57:55.000,338,11166798,107325,0,1764842274,13725.06350017999,-31.5005181000015,52963.59711984 2025-12-04,09:57:56.000,338,11166755,107005,0,1764842275,13724.25514298,-31.606255049999163,52963.49930016 2025-12-04,09:57:57.000,338,11166788,107565,0,1764842276,13723.01566194,-31.578058530001726,52963.31763504001 2025-12-04,09:57:58.000,338,11166717,107365,0,1764842277,13721.985006509996,-31.57100939999509,52963.12199568 2025-12-04,09:57:59.000,338,11166729,107325,0,1764842278,13720.732052849991,-31.204454639999312,52962.919369200004 2025-12-04,09:58:00.000,338,11166811,107365,0,1764842279,13719.916959339993,-30.8308507499969,52962.68180712 2025-12-04,09:58:01.000,338,11166792,107245,0,1764842280,13719.22985571999,-31.26789681000082,52962.45821928001 2025-12-04,09:58:02.000,338,11166826,107325,0,1764842281,13718.731368779998,-31.91641677000007,52962.28354128 2025-12-04,09:58:03.000,338,11166781,107405,0,1764842282,13718.266563389996,-32.28297152999585,52962.03899208 2025-12-04,09:58:04.000,338,11166836,107205,0,1764842283,13717.842175859994,-32.04330110999581,52961.80841712001 2025-12-04,09:58:05.000,338,11166771,107165,0,1764842284,13717.310007369997,-31.881171119995997,52961.52194520001 2025-12-04,09:58:06.000,338,11166817,106885,0,1764842285,13716.87888353,-32.29002065999521,52961.35425432001 2025-12-04,09:58:07.000,338,11166813,107485,0,1764842286,13716.441023379994,-32.6847719399957,52961.13066648 2025-12-04,09:58:08.000,338,11166772,107405,0,1764842287,13715.34974115999,-32.804607149999356,52960.8931044 2025-12-04,09:58:09.000,338,11166764,107325,0,1764842288,13714.575065509991,-33.06542495999747,52960.6485552 2025-12-04,09:58:10.000,338,11166795,107285,0,1764842289,13714.036160709999,-32.628378900000826,52960.38304464 2025-12-04,09:58:11.000,338,11166764,107205,0,1764842290,13713.463574360001,-32.38165935000143,52960.13150832001 2025-12-04,09:58:12.000,338,11166739,107285,0,1764842291,13713.09307730999,-32.42395412999758,52959.95683032 2025-12-04,09:58:13.000,338,11166760,107285,0,1764842292,13713.227803509995,-33.07247408999683,52959.70529400001 2025-12-04,09:58:14.000,338,11166740,107045,0,1764842293,13713.436629119991,-33.58706058000098,52959.614461440004 2025-12-04,09:58:15.000,338,11166726,107045,0,1764842294,13713.753235689997,-34.299022710001736,52959.47471904 2025-12-04,09:58:16.000,338,11166726,107645,0,1764842295,13714.083314879994,-34.79246181000053,52959.39087360001 2025-12-04,09:58:17.000,338,11166767,107165,0,1764842296,13714.164150599994,-35.067377879997366,52959.27209256001 2025-12-04,09:58:18.000,338,11166793,107085,0,1764842297,13713.672399969997,-35.483276549995935,52959.1463244 2025-12-04,09:58:19.000,338,11166844,107325,0,1764842298,13713.28169399,-35.44803089999914,52959.062478960004 2025-12-04,09:58:20.000,338,11166813,107405,0,1764842299,13712.648480849988,-35.292950039998686,52958.86683960001 2025-12-04,09:58:21.000,338,11166750,107285,0,1764842300,13711.96137723,-35.32114655999612,52958.63626464 2025-12-04,09:58:22.000,338,11166825,107005,0,1764842301,13711.516780769998,-35.67360306000046,52958.41966392 2025-12-04,09:58:23.000,338,11166820,107445,0,1764842302,13710.930721799996,-35.79343826999684,52958.18210184 2025-12-04,09:58:24.000,338,11166753,107325,0,1764842303,13710.391816999989,-36.43490909999673,52957.9934496 2025-12-04,09:58:25.000,338,11166841,107005,0,1764842304,13709.852912199996,-37.32309947999602,52957.7489004 2025-12-04,09:58:26.000,338,11166755,107165,0,1764842305,13709.320743709999,-37.675555980000354,52957.48338984 2025-12-04,09:58:27.000,338,11166741,107285,0,1764842306,13708.754893669997,-38.26768289999745,52957.20390504 2025-12-04,09:58:28.000,338,11166818,107365,0,1764842307,13708.128416839994,-38.95144851000077,52956.94538160001 2025-12-04,09:58:29.000,338,11166790,107325,0,1764842308,13707.515412629997,-39.67045977000089,52956.679871039996 2025-12-04,09:58:30.000,338,11166811,107085,0,1764842309,13706.599274469998,-39.289806749999116,52956.30955368 2025-12-04,09:58:31.000,338,11166764,107365,0,1764842310,13705.831335129995,-39.14882414999738,52955.97417192 2025-12-04,09:58:32.000,338,11166806,107165,0,1764842311,13705.366529739993,-39.45193673999893,52955.65276440001 2025-12-04,09:58:33.000,338,11166847,107125,0,1764842312,13705.218330919997,-39.91013019000093,52955.33834400001 2025-12-04,09:58:34.000,338,11166745,107485,0,1764842313,13705.258748779997,-40.622092320001684,52955.05187208001 2025-12-04,09:58:35.000,338,11166746,107165,0,1764842314,13705.144231509992,-41.92618136999954,52954.870206960004 2025-12-04,09:58:36.000,338,11166770,107365,0,1764842315,13704.78720708,-42.94125609000184,52954.7793744 2025-12-04,09:58:37.000,338,11166750,107325,0,1764842316,13704.409973719994,-43.462891709998075,52954.57674792001 2025-12-04,09:58:38.000,338,11166816,107245,0,1764842317,13704.322401689999,-43.054042169998866,52954.3950828 2025-12-04,09:58:39.000,338,11166771,107245,0,1764842318,13704.113576080003,-42.186999179997656,52954.13655936 2025-12-04,09:58:40.000,338,11166744,107405,0,1764842319,13704.315665379989,-41.90503398000146,52953.85707456001 2025-12-04,09:58:41.000,338,11166768,107285,0,1764842320,13704.180939179998,-42.13060613999551,52953.696370800004 2025-12-04,09:58:42.000,338,11166766,107205,0,1764842321,13703.938432019997,-42.55355394000071,52953.549641280006 2025-12-04,09:58:43.000,338,11166822,107285,0,1764842322,13704.160730249998,-42.61699611000222,52953.35400192001 2025-12-04,09:58:44.000,338,11166822,107365,0,1764842323,13704.53796360999,-42.28568699999596,52953.23522088001 2025-12-04,09:58:45.000,338,11166743,107685,0,1764842324,13704.814152319996,-42.0319183199972,52953.08849136001 2025-12-04,09:58:46.000,338,11166806,107125,0,1764842325,13705.029714240001,-42.250441349999164,52952.99067168001 2025-12-04,09:58:47.000,338,11166804,107045,0,1764842326,13704.962351139991,-42.024869189997844,52952.92080048001 2025-12-04,09:58:48.000,338,11166753,107245,0,1764842327,13705.029714240001,-41.17192445999535,52952.809006560004 2025-12-04,09:58:49.000,338,11166774,107245,0,1764842328,13705.265485089993,-39.81144236999535,52952.61336720001 2025-12-04,09:58:50.000,338,11166765,107285,0,1764842329,13705.521464869998,-39.21226631999889,52952.51554752001 2025-12-04,09:58:51.000,338,11166804,107525,0,1764842330,13705.312639260002,-39.14177501999802,52952.45266344 2025-12-04,09:58:52.000,338,11166773,107405,0,1764842331,13704.881515419991,-39.578821080001944,52952.41074072 2025-12-04,09:58:53.000,338,11166748,107525,0,1764842332,13704.43691895999,-40.4247166799978,52952.48759904001 2025-12-04,09:58:54.000,338,11166809,107325,0,1764842333,13704.187675489993,-41.36225096999988,52952.53650888001 2025-12-04,09:58:55.000,338,11166835,107045,0,1764842334,13703.978849879997,-42.29273612999532,52952.641315680004 2025-12-04,09:58:56.000,338,11166726,107165,0,1764842335,13703.803705819992,-42.7368313199986,52952.69721264 2025-12-04,09:58:57.000,338,11166771,107365,0,1764842336,13703.682452239991,-42.58175045999815,52952.79503232 2025-12-04,09:58:58.000,338,11166828,107525,0,1764842337,13703.52751711,-42.11650787999679,52952.857916400004 2025-12-04,09:58:59.000,338,11166758,107005,0,1764842338,13703.29848256999,-42.21519569999509,52952.95573608 2025-12-04,09:59:00.000,338,11166797,107645,0,1764842339,13703.130074819994,-42.476013510000485,52952.96971032001 2025-12-04,09:59:01.000,338,11166794,107325,0,1764842340,13702.638324189997,-42.835519139996904,52953.095478480005 2025-12-04,09:59:02.000,338,11166817,107005,0,1764842341,13702.36887179,-43.20207389999996,52953.06753000001 2025-12-04,09:59:03.000,338,11166846,107285,0,1764842342,13702.335190239995,-43.60387430999981,52953.1024656 2025-12-04,09:59:04.000,338,11166746,107245,0,1764842343,13702.16678249,-44.12550992999604,52953.07451712 2025-12-04,09:59:05.000,338,11166743,107285,0,1764842344,13701.600932449997,-44.23124688000098,52953.15137544 2025-12-04,09:59:06.000,338,11166767,107325,0,1764842345,13700.684794289999,-43.66026735000196,52953.07451712 2025-12-04,09:59:07.000,338,11166773,107245,0,1764842346,13699.546357899999,-42.55355394000071,52953.025607280004 2025-12-04,09:59:08.000,338,11166781,107365,0,1764842347,13698.778418559996,-41.80634615999588,52952.91381336 2025-12-04,09:59:09.000,338,11166749,107325,0,1764842348,13698.72452807999,-41.40454574999603,52952.76708384 2025-12-04,09:59:10.000,338,11166818,107325,0,1764842349,13698.58306556999,-41.29880879999837,52952.72516112 2025-12-04,09:59:11.000,338,11166795,107245,0,1764842350,13698.320349479989,-41.418644010002026,52952.711186880006 2025-12-04,09:59:12.000,338,11166816,107045,0,1764842351,13698.475284609995,-41.50323357000161,52952.72516112 2025-12-04,09:59:13.000,338,11166823,107525,0,1764842352,13698.48202091999,-40.382421900001646,52952.73214824001 2025-12-04,09:59:14.000,338,11166830,107245,0,1764842353,13698.50896616,-39.41669109000213,52952.67625128 2025-12-04,09:59:15.000,338,11166778,107125,0,1764842354,13698.394448889994,-39.04308719999972,52952.63432856001 2025-12-04,09:59:16.000,338,11166804,107285,0,1764842355,13698.017215530002,-38.888006339999265,52952.58541872001 2025-12-04,09:59:17.000,338,11166748,107445,0,1764842356,13697.478310729995,-38.79636765000032,52952.5085604 2025-12-04,09:59:18.000,338,11166752,107245,0,1764842357,13697.215594639994,-38.880957209999906,52952.522534640004 2025-12-04,09:59:19.000,338,11166825,107045,0,1764842358,13696.757525560002,-38.69063069999538,52952.48061192 2025-12-04,09:59:20.000,338,11166821,107285,0,1764842359,13696.481336849996,-38.95849764000013,52952.4037536 2025-12-04,09:59:21.000,338,11166819,107045,0,1764842360,13696.427446369991,-39.1629224099961,52952.36183088 2025-12-04,09:59:22.000,338,11166828,107325,0,1764842361,13696.602590429997,-39.05013632999908,52952.3338824 2025-12-04,09:59:23.000,338,11166757,107165,0,1764842362,13696.481336849996,-38.95849764000013,52952.25003696001 2025-12-04,09:59:24.000,338,11166804,107245,0,1764842363,13696.35334696,-38.62718853000115,52952.24304984 2025-12-04,09:59:25.000,338,11166765,107205,0,1764842364,13696.34661064999,-38.606041139995796,52952.24304984 2025-12-04,09:59:26.000,338,11166773,107245,0,1764842365,13696.259038619995,-39.39554369999678,52952.38279224 2025-12-04,09:59:27.000,338,11166829,107445,0,1764842366,13696.427446369991,-39.924228449999646,52952.44567632001 2025-12-04,09:59:28.000,338,11166836,107485,0,1764842367,13696.703635079997,-39.296855879998475,52952.44567632001 2025-12-04,09:59:29.000,338,11166826,107325,0,1764842368,13697.215594639994,-39.071283719997155,52952.45965056 2025-12-04,09:59:30.000,338,11166752,107485,0,1764842369,13697.626509549991,-39.346199790001265,52952.55747024 2025-12-04,09:59:31.000,338,11166803,107205,0,1764842370,13697.626509549991,-39.698656289998326,52952.718174 2025-12-04,09:59:32.000,338,11166752,107205,0,1764842371,13697.34358452999,-40.26258668999799,52952.878877760006 2025-12-04,09:59:33.000,338,11166744,107165,0,1764842372,13697.32337559999,-40.45996233000187,52953.00464592 2025-12-04,09:59:34.000,338,11166775,107405,0,1764842373,13697.46483810999,-40.02996539999731,52953.13041408 2025-12-04,09:59:35.000,338,11166793,107285,0,1764842374,13697.52546489999,-39.67045977000089,52953.30509208001 2025-12-04,09:59:36.000,338,11166733,107365,0,1764842375,13697.794917300002,-38.73997460999817,52953.40291176001 2025-12-04,09:59:37.000,338,11166759,107325,0,1764842376,13698.185623279998,-38.19014246999723,52953.44483448 2025-12-04,09:59:38.000,338,11166777,107445,0,1764842377,13698.56959295,-37.64735945999564,52953.57060264001 2025-12-04,09:59:39.000,338,11166748,107365,0,1764842378,13698.758209629996,-37.160969489996205,52953.668422320006 2025-12-04,09:59:40.000,338,11166815,107205,0,1764842379,13698.892935830001,-37.034085150000465,52953.85707456001 2025-12-04,09:59:41.000,338,11166849,107365,0,1764842380,13699.014189410002,-37.31605034999666,52954.14354648001 2025-12-04,09:59:42.000,338,11166757,107285,0,1764842381,13699.505940039999,-37.51342599000054,52954.44399264 2025-12-04,09:59:43.000,338,11166775,107205,0,1764842382,13700.159362109996,-36.26572997999756,52954.702516080004 2025-12-04,09:59:44.000,338,11166812,107525,0,1764842383,13700.678057979989,-35.574915240002156,52954.92610392 2025-12-04,09:59:45.000,338,11166774,107285,0,1764842384,13701.850175919993,-35.997863040000084,52955.19161448 2025-12-04,09:59:46.000,338,11166826,107205,0,1764842385,13702.961667069998,-36.456056490002084,52955.45712504 2025-12-04,09:59:47.000,338,11166822,107245,0,1764842386,13703.844123679992,-36.44195822999609,52955.67372576001 2025-12-04,09:59:48.000,338,11166798,107325,0,1764842387,13704.56490885,-36.159993029999896,52956.05103024 2025-12-04,09:59:49.000,338,11166819,107365,0,1764842388,13705.164440439992,-35.65950480000174,52956.379424880004 2025-12-04,09:59:50.000,338,11166755,107365,0,1764842389,13705.78418096,-35.4198343800017,52956.72878088001 2025-12-04,09:59:51.000,338,11166743,107325,0,1764842390,13705.73702678999,-35.43393264000042,52957.04320128001 2025-12-04,09:59:52.000,338,11166834,107325,0,1764842391,13705.61577320999,-34.63033182000072,52957.287750480005 2025-12-04,09:59:53.000,338,11166806,107045,0,1764842392,13705.555146419989,-32.95263888000045,52957.48338984 2025-12-04,09:59:54.000,338,11166724,107445,0,1764842393,13705.514728559989,-31.90936764000071,52957.6790292 2025-12-04,09:59:55.000,338,11166850,107485,0,1764842394,13705.541673799999,-31.437075929999992,52957.75588752 2025-12-04,09:59:56.000,338,11166828,107245,0,1764842395,13705.595564279989,-31.00707899999543,52957.89562992 2025-12-04,09:59:57.000,338,11166784,107245,0,1764842396,13705.319375569998,-31.64150069999596,52958.077295040006 2025-12-04,09:59:58.000,338,11166774,106725,0,1764842397,13704.942142209991,-32.33231543999864,52958.224024560004 2025-12-04,09:59:59.000,338,11166817,107245,0,1764842398,13704.67942611999,-32.29002065999521,52958.36376696001 2025-12-04,10:00:00.000,338,11166822,107165,0,1764842399,13704.443655269999,-31.10576682000101,52958.48254800001 2025-12-04,10:00:01.000,338,11166730,107405,0,1764842400,13704.41671002999,-30.59822945999622,52958.50350936001 2025-12-04,10:00:02.000,338,11166820,107325,0,1764842401,13704.692898739995,-30.689868149995164,52958.5873548 2025-12-04,10:00:03.000,338,11166837,107005,0,1764842402,13704.861306489991,-31.112815950000368,52958.66421312 2025-12-04,10:00:04.000,338,11166745,107245,0,1764842403,13705.063395789992,-31.45117418999871,52958.71312296 2025-12-04,10:00:05.000,338,11166806,107405,0,1764842404,13705.110549960002,-31.719041129996185,52958.80395552 2025-12-04,10:00:06.000,338,11166736,107165,0,1764842405,13705.016241619996,-31.89526938000199,52958.93671080001 2025-12-04,10:00:07.000,338,11166786,107245,0,1764842406,13704.692898739995,-31.422977670001274,52959.04850472 2025-12-04,10:00:08.000,338,11166784,107445,0,1764842407,13704.571645159995,-31.183307250001235,52959.251131200006 2025-12-04,10:00:09.000,338,11166813,107285,0,1764842408,13705.150967820002,-30.774457710002025,52959.40484784 2025-12-04,10:00:10.000,338,11166801,107645,0,1764842409,13705.932379779995,-29.65364604000206,52959.64939704 2025-12-04,10:00:11.000,338,11166784,107365,0,1764842410,13706.707055429993,-29.110863030000473,52959.92888184 2025-12-04,10:00:12.000,338,11166790,107525,0,1764842411,13708.034108499989,-28.116935699996247,52960.117534080004 2025-12-04,10:00:13.000,338,11166724,107445,0,1764842412,13709.57672348999,-27.34153140000126,52960.43195448 2025-12-04,10:00:14.000,338,11166803,107245,0,1764842413,13711.045239070001,-26.805797519999032,52960.592658240006 2025-12-04,10:00:15.000,338,11166753,107365,0,1764842414,13712.379028449992,-26.671864049996657,52960.858168800005 2025-12-04,10:00:16.000,338,11166774,107005,0,1764842415,13713.692608899997,-26.60137274999579,52961.18656344001 2025-12-04,10:00:17.000,338,11166806,107365,0,1764842416,13714.750209569997,-26.59432361999643,52961.45207400001 2025-12-04,10:00:18.000,338,11166805,107285,0,1764842417,13715.780865,-26.340554939997674,52961.75252016 2025-12-04,10:00:19.000,338,11166747,107205,0,1764842418,13717.276325819992,-25.861214099997596,52961.99706936 2025-12-04,10:00:20.000,338,11166802,107125,0,1764842419,13717.94995681999,-26.305309290000878,52962.248605680004 2025-12-04,10:00:21.000,338,11166746,107125,0,1764842420,13718.468652689997,-26.213670600001933,52962.486167760006 2025-12-04,10:00:22.000,338,11166752,107245,0,1764842421,13719.303955129995,-26.05154061000212,52962.7097556 2025-12-04,10:00:23.000,338,11166799,107325,0,1764842422,13719.991058749998,-26.01629495999805,52962.87744648 2025-12-04,10:00:24.000,338,11166753,107325,0,1764842423,13720.442391519995,-25.854164969998237,52962.940330560006 2025-12-04,10:00:25.000,338,11166754,107085,0,1764842424,13720.55690879,-25.3677749999988,52963.03116312001 2025-12-04,10:00:26.000,338,11166738,107325,0,1764842425,13720.36829210999,-25.6144945499982,52963.03116312001 2025-12-04,10:00:27.000,338,11166805,107325,0,1764842426,13720.61079926999,-26.171375819998502,52963.08007296001 2025-12-04,10:00:28.000,338,11166817,107325,0,1764842427,13720.543436169995,-26.70710970000073,52963.12199568 2025-12-04,10:00:29.000,338,11166795,107405,0,1764842428,13720.152730189999,-26.664814919997298,52963.135969920004 2025-12-04,10:00:30.000,338,11166785,107165,0,1764842429,13719.512780739991,-26.904485339997336,52963.21981536 2025-12-04,10:00:31.000,338,11166760,107165,0,1764842430,13718.765050329988,-27.05251706999843,52963.303660800004 2025-12-04,10:00:32.000,338,11166823,107165,0,1764842431,13717.91627527,-26.88333794999926,52963.324622160006 2025-12-04,10:00:33.000,338,11166761,107325,0,1764842432,13717.175281169992,-27.05956619999779,52963.34558352001 2025-12-04,10:00:34.000,338,11166780,107245,0,1764842433,13716.353451349998,-27.778577459997905,52963.36654488001 2025-12-04,10:00:35.000,338,11166837,107365,0,1764842434,13715.41036794999,-28.032346139996662,52963.3385964 2025-12-04,10:00:36.000,338,11166758,107285,0,1764842435,13715.033134589998,-27.764479199999187,52963.156931280006 2025-12-04,10:00:37.000,338,11166755,107245,0,1764842436,13715.060079829993,-27.757430069999828,52963.038150240005 2025-12-04,10:00:38.000,338,11166794,107165,0,1764842437,13715.228487579989,-28.074640920000093,52962.8844336 2025-12-04,10:00:39.000,338,11166772,107165,0,1764842438,13715.47773105,-28.702013490001264,52962.83552376 2025-12-04,10:00:40.000,338,11166755,107285,0,1764842439,13715.316059609999,-29.688891689998854,52962.81456240001 2025-12-04,10:00:41.000,338,11166768,107205,0,1764842440,13715.120706619993,-31.014128130002064,52962.79360104001 2025-12-04,10:00:42.000,338,11166839,107285,0,1764842441,13714.62221968,-31.80363068999577,52962.85648512 2025-12-04,10:00:43.000,338,11166809,107245,0,1764842442,13713.989006539989,-32.02920284999709,52962.85648512 2025-12-04,10:00:44.000,338,11166763,107165,0,1764842443,13713.928379749988,-30.725113799999235,52962.80757528 2025-12-04,10:00:45.000,338,11166831,107245,0,1764842444,13714.588538129996,-29.0756173799964,52962.800588160004 2025-12-04,10:00:46.000,338,11166846,107285,0,1764842445,13715.53835784,-28.03939526999602,52962.85648512 2025-12-04,10:00:47.000,338,11166815,107285,0,1764842446,13715.75391975999,-27.665791380000883,52962.89840784 2025-12-04,10:00:48.000,338,11166838,107405,0,1764842447,13715.53835784,-27.46136660999764,52963.06609872 2025-12-04,10:00:49.000,338,11166833,107245,0,1764842448,13715.646138799995,-26.798748389999673,52963.12199568 2025-12-04,10:00:50.000,338,11166800,107525,0,1764842449,13715.41710426,-26.43219362999662,52963.21981536 2025-12-04,10:00:51.000,338,11166788,107165,0,1764842450,13715.275641749999,-26.47448841000005,52963.303660800004 2025-12-04,10:00:52.000,338,11166758,107445,0,1764842451,13715.248696509989,-26.079737129999558,52963.39449336001 2025-12-04,10:00:53.000,338,11166846,107245,0,1764842452,13715.53835784,-26.02334408999741,52963.4783388 2025-12-04,10:00:54.000,338,11166751,107525,0,1764842453,13716.353451349998,-26.664814919997298,52963.58314560001 2025-12-04,10:00:55.000,338,11166839,107165,0,1764842454,13717.215699029992,-27.588250950000656,52963.72987512001 2025-12-04,10:00:56.000,338,11166847,107005,0,1764842455,13717.842175859994,-28.13103396000224,52963.85564328 2025-12-04,10:00:57.000,338,11166819,107205,0,1764842456,13717.963429439995,-28.55398176000017,52963.96045008 2025-12-04,10:00:58.000,338,11166838,107365,0,1764842457,13718.15878243,-28.96283129999938,52964.05826976 2025-12-04,10:00:59.000,338,11166780,107445,0,1764842458,13718.266563389996,-28.77250479000213,52964.142115200004 2025-12-04,10:01:00.000,338,11166758,107285,0,1764842459,13718.266563389996,-28.349556989996927,52964.12115384 2025-12-04,10:01:01.000,338,11166828,107205,0,1764842460,13718.421498520001,-27.834970500000054,52964.1770508 2025-12-04,10:01:02.000,338,11166757,107085,0,1764842461,13718.549488409997,-27.22874531999696,52964.19102504 2025-12-04,10:01:03.000,338,11166783,107325,0,1764842462,13718.583169960002,-27.024320550000994,52964.27487048001 2025-12-04,10:01:04.000,338,11166782,107525,0,1764842463,13718.596642579992,-27.567103559995303,52964.260896240005 2025-12-04,10:01:05.000,338,11166808,107085,0,1764842464,13718.623587820002,-28.08169004999945,52964.309806080004 2025-12-04,10:01:06.000,338,11166705,107245,0,1764842465,13718.556224719992,-28.405950029999076,52964.33775456 2025-12-04,10:01:07.000,338,11166831,107365,0,1764842466,13718.623587820002,-28.49758871999802,52964.3866644 2025-12-04,10:01:08.000,338,11166751,107325,0,1764842467,13718.630324129997,-27.983002230001148,52964.41461288 2025-12-04,10:01:09.000,338,11166825,107245,0,1764842468,13718.421498520001,-27.73628268000175,52964.547368160005 2025-12-04,10:01:10.000,338,11166856,107485,0,1764842469,13718.509070549997,-28.018247879997944,52964.65217496 2025-12-04,10:01:11.000,338,11166770,107165,0,1764842470,13718.637060439993,-29.103813900001114,52964.74999464 2025-12-04,10:01:12.000,338,11166837,107125,0,1764842471,13718.677478299993,-30.281018609995954,52964.9106984 2025-12-04,10:01:13.000,338,11166859,107085,0,1764842472,13719.06818427999,-31.021177260001423,52965.07140216001 2025-12-04,10:01:14.000,338,11166755,107445,0,1764842473,13719.640770630001,-31.958711549996224,52965.28800288001 2025-12-04,10:01:15.000,338,11166792,107165,0,1764842474,13720.018003989993,-32.60018237999611,52965.46268088 2025-12-04,10:01:16.000,338,11166798,107085,0,1764842475,13720.166202809989,-32.83280366999679,52965.63037176 2025-12-04,10:01:17.000,338,11166753,107725,0,1764842476,13720.092103399998,-32.804607149999356,52965.77710128 2025-12-04,10:01:18.000,338,11166786,107125,0,1764842477,13719.869805169998,-31.91641677000007,52965.819024000004 2025-12-04,10:01:19.000,338,11166815,107445,0,1764842478,13719.573407529992,-31.62035330999788,52965.81203688001 2025-12-04,10:01:20.000,338,11166784,107245,0,1764842479,13719.526253359996,-31.972809810002218,52965.86793384 2025-12-04,10:01:21.000,338,11166723,107125,0,1764842480,13719.687924799997,-31.74018852000154,52966.01466336 2025-12-04,10:01:22.000,338,11166769,107285,0,1764842481,13719.701397420002,-31.39478114999656,52966.31510952001 2025-12-04,10:01:23.000,338,11166793,107165,0,1764842482,13719.788969449997,430.59814991999883,52966.53171024001 2025-12-04,10:01:24.000,338,11166797,107005,0,1764842483,13719.566671219996,-31.183307250001235,52966.79023368001 2025-12-04,10:01:25.000,338,11166800,107365,0,1764842484,13718.886303909989,-31.44412505999935,52967.02779576 2025-12-04,10:01:26.000,338,11166827,107165,0,1764842485,13718.542752100002,-31.704942869997467,52967.26535784 2025-12-04,10:01:27.000,338,11166845,107165,0,1764842486,13718.273299699991,-32.02215371999773,52967.46099720001 2025-12-04,10:01:28.000,338,11166803,107165,0,1764842487,13718.333926489991,-32.120841539996036,52967.71253352 2025-12-04,10:01:29.000,338,11166851,107325,0,1764842488,13718.253090769991,-31.599205919999804,52967.901185760005 2025-12-04,10:01:30.000,338,11166775,107205,0,1764842489,13718.589906269997,-30.739212059997953,52968.04092816001 2025-12-04,10:01:31.000,338,11166831,107365,0,1764842490,13719.000821179994,-29.08266650999576,52968.236567520005 2025-12-04,10:01:32.000,338,11166817,107165,0,1764842491,13719.815914689992,-27.158254019996093,52968.41823264 2025-12-04,10:01:33.000,338,11166847,107165,0,1764842492,13720.691634989991,-26.86219056000118,52968.788550000005 2025-12-04,10:01:34.000,338,11166835,107365,0,1764842493,13721.116022519993,-27.68693876999896,52969.10995752 2025-12-04,10:01:35.000,338,11166759,107325,0,1764842494,13721.520201119994,-28.49053958999866,52969.43136504001 2025-12-04,10:01:36.000,338,11166775,107205,0,1764842495,13721.372002299999,-29.526761699999042,52969.864566480006 2025-12-04,10:01:37.000,338,11166845,107445,0,1764842496,13721.560618979995,-30.40085381999961,52970.20693536 2025-12-04,10:01:38.000,338,11166739,107325,0,1764842497,13721.931116029991,-31.155110729996522,52970.563278480004 2025-12-04,10:01:39.000,338,11166783,107205,0,1764842498,13722.112996399992,-31.585107660001086,52970.9545572 2025-12-04,10:01:40.000,338,11166834,107445,0,1764842499,13722.173623189992,430.3584794999988,52971.3388488 2025-12-04,10:01:41.000,338,11166765,107285,0,1764842500,13721.63471839,-30.76035944999603,52971.67423056 2025-12-04,10:01:42.000,338,11166786,107485,0,1764842501,13720.954351079992,-30.562983809999423,52971.95371536 2025-12-04,10:01:43.000,338,11166769,107285,0,1764842502,13720.886987979997,-29.808726899995236,52972.16332896001 2025-12-04,10:01:44.000,338,11166788,107525,0,1764842503,13720.880251670002,-28.568080019998888,52972.42185240001 2025-12-04,10:01:45.000,338,11166827,107165,0,1764842504,13720.819624880001,-27.63759485999617,52972.61050464 2025-12-04,10:01:46.000,338,11166778,107645,0,1764842505,13720.940878460002,-25.988098440000613,52972.75024704 2025-12-04,10:01:47.000,338,11166771,107365,0,1764842506,13720.893724289992,-24.895483289998083,52972.97383488001 2025-12-04,10:01:48.000,338,11166777,107405,0,1764842507,13720.785943329996,-23.422215120001056,52973.07165456001 2025-12-04,10:01:49.000,338,11166776,107245,0,1764842508,13721.149704069998,-21.89960304000124,52973.148512880005 2025-12-04,10:01:50.000,338,11166761,107245,0,1764842509,13722.052369609992,-20.9902652699966,52973.35113936 2025-12-04,10:01:51.000,338,11166786,107365,0,1764842510,13722.544120239989,-21.16649351999513,52973.54677872001 2025-12-04,10:01:52.000,338,11166779,107325,0,1764842511,13722.88767204999,-22.24501040999894,52973.854212 2025-12-04,10:01:53.000,338,11166820,107165,0,1764842512,13722.880935739995,-23.45746076999785,52974.252477840004 2025-12-04,10:01:54.000,338,11166778,107445,0,1764842513,13722.517174999994,-23.203692089999095,52974.74856336001 2025-12-04,10:01:55.000,338,11166760,107245,0,1764842514,13722.153414259992,-21.948946949996753,52975.15381632001 2025-12-04,10:01:56.000,338,11166725,107605,0,1764842515,13721.890698169991,-19.99633793999965,52975.62195336 2025-12-04,10:01:57.000,338,11166832,107365,0,1764842516,13721.83007137999,-19.47470231999614,52976.03419344 2025-12-04,10:01:58.000,338,11166840,107245,0,1764842517,13721.452838019999,-19.75666751999961,52976.46040776 2025-12-04,10:01:59.000,338,11166796,107205,0,1764842518,13721.49325588,-20.51092442999652,52976.85867360001 2025-12-04,10:02:00.000,338,11166740,107365,0,1764842519,13721.661663629995,-21.21583742999792,52977.36174624001 2025-12-04,10:02:01.000,338,11166765,107685,0,1764842520,13722.240986290002,-22.23796127999958,52977.85783176 2025-12-04,10:02:02.000,338,11166766,107245,0,1764842521,13723.069552419991,-23.633689019996382,52978.36789152001 2025-12-04,10:02:03.000,338,11166836,107245,0,1764842522,13723.817282829994,-25.621543679997558,52978.90589976 2025-12-04,10:02:04.000,338,11166826,107245,0,1764842523,13724.24840666999,-27.482513999995717,52979.39499816001 2025-12-04,10:02:05.000,338,11166821,107525,0,1764842524,13724.652585269992,-29.08266650999576,52979.8631352 2025-12-04,10:02:06.000,338,11166768,107005,0,1764842525,13725.20496268999,-29.900365590001456,52980.20550408 2025-12-04,10:02:07.000,338,11166760,107245,0,1764842526,13725.844912139997,-30.548885550000705,52980.53389872 2025-12-04,10:02:08.000,338,11166829,107445,0,1764842527,13726.38381693999,-31.16920898999524,52980.82735776 2025-12-04,10:02:09.000,338,11166803,107285,0,1764842528,13726.222145499989,-30.295116870001948,52981.20466224 2025-12-04,10:02:10.000,338,11166797,107285,0,1764842529,13726.006583579998,-28.73725913999806,52981.49113416 2025-12-04,10:02:11.000,338,11166775,107365,0,1764842530,13725.804494279997,-27.609398339998734,52981.75664472 2025-12-04,10:02:12.000,338,11166817,107005,0,1764842531,13725.32621626999,-26.88333794999926,52981.9942068 2025-12-04,10:02:13.000,338,11166783,107325,0,1764842532,13724.679530510002,-26.40399710999918,52982.21779464 2025-12-04,10:02:14.000,338,11166829,107365,0,1764842533,13724.06652629999,-26.277112769996165,52982.41343400001 2025-12-04,10:02:15.000,338,11166825,107045,0,1764842534,13723.689292939998,-25.54400324999733,52982.59509912 2025-12-04,10:02:16.000,338,11166740,107205,0,1764842535,13723.770128659999,-24.416142449998006,52982.79772560001 2025-12-04,10:02:17.000,338,11166784,107005,0,1764842536,13724.571749549992,-24.225815940000757,52982.923493760005 2025-12-04,10:02:18.000,338,11166846,107445,0,1764842537,13725.689977009992,436.998759959999,52983.09817176 2025-12-04,10:02:19.000,338,11166839,107205,0,1764842538,13727.003557459997,-25.59334716000012,52983.34272096 2025-12-04,10:02:20.000,338,11166809,107165,0,1764842539,13727.89275038,-26.59432361999643,52983.51041184 2025-12-04,10:02:21.000,338,11166796,107205,0,1764842540,13728.371028389993,-26.523832319995563,52983.761948160005 2025-12-04,10:02:22.000,338,11166772,107245,0,1764842541,13728.195884330002,-25.699084109997784,52984.0554072 2025-12-04,10:02:23.000,338,11166784,107245,0,1764842542,13728.155466470002,-24.881385029999365,52984.29296928 2025-12-04,10:02:24.000,338,11166847,107325,0,1764842543,13727.966849789991,-24.634665479999967,52984.530531360004 2025-12-04,10:02:25.000,338,11166766,107325,0,1764842544,13727.56267118999,-23.725327709995327,52984.69123512001 2025-12-04,10:02:26.000,338,11166826,107325,0,1764842545,13727.427944989999,-22.66795820999687,52984.8239904 2025-12-04,10:02:27.000,338,11166860,107365,0,1764842546,13727.697397389995,-22.209764760002145,52984.99168128 2025-12-04,10:02:28.000,338,11166815,107285,0,1764842547,13727.919695619996,-22.53402474000177,52985.152385040004 2025-12-04,10:02:29.000,338,11166813,107325,0,1764842548,13727.313427719993,-22.407140399998752,52985.30610168 2025-12-04,10:02:30.000,338,11166824,107325,0,1764842549,13727.185437829998,-22.60451603999536,52985.4178956 2025-12-04,10:02:31.000,338,11166807,107325,0,1764842550,13726.976612220002,-22.787793420000526,52985.57859936001 2025-12-04,10:02:32.000,338,11166738,107245,0,1764842551,13726.67347827,-23.06270948999736,52985.57161224 2025-12-04,10:02:33.000,338,11166793,107125,0,1764842552,13726.48486158999,-23.415165990001697,52985.66943192001 2025-12-04,10:02:34.000,338,11166824,106965,0,1764842553,13726.033528819993,-23.1684464400023,52985.71135464 2025-12-04,10:02:35.000,338,11166761,107165,0,1764842554,13725.791021659992,-22.985169059997133,52985.69039328 2025-12-04,10:02:36.000,338,11166860,107085,0,1764842555,13725.824703209997,-22.385993010000675,52985.676419040006 2025-12-04,10:02:37.000,338,11166780,107005,0,1764842556,13725.53504188,-21.568293930002255,52985.71135464 2025-12-04,10:02:38.000,338,11166759,107205,0,1764842557,13725.14433589999,-21.55419566999626,52985.69039328 2025-12-04,10:02:39.000,338,11166809,107085,0,1764842558,13724.794047779993,-21.955996079996112,52985.66943192001 2025-12-04,10:02:40.000,338,11166824,107245,0,1764842559,13724.342715009996,-22.914677759996266,52985.655457680004 2025-12-04,10:02:41.000,338,11166778,107165,0,1764842560,13723.339004820002,-24.190570289996685,52985.61353496 2025-12-04,10:02:42.000,338,11166749,107325,0,1764842561,13722.362239869988,-25.339578480001364,52985.48077968001 2025-12-04,10:02:43.000,338,11166876,107405,0,1764842562,13721.48651956999,-25.854164969998237,52985.3480244 2025-12-04,10:02:44.000,338,11166758,106845,0,1764842563,13721.048659419997,-26.29826016000152,52985.103475200005 2025-12-04,10:02:45.000,338,11166857,107285,0,1764842564,13720.691634989991,-27.04546793999907,52984.99168128 2025-12-04,10:02:46.000,338,11166840,107285,0,1764842565,13719.768760519997,-27.158254019996093,52984.91482296 2025-12-04,10:02:47.000,338,11166805,107405,0,1764842566,13719.06818427999,-27.86316701999749,52984.70520936 2025-12-04,10:02:48.000,338,11166829,107045,0,1764842567,13718.623587820002,-28.568080019998888,52984.57245408001 2025-12-04,10:02:49.000,338,11166815,107365,0,1764842568,13718.246354459996,-29.033322600000247,52984.432711680005 2025-12-04,10:02:50.000,338,11166794,107085,0,1764842569,13717.821966929994,-29.505614310000965,52984.313930640004 2025-12-04,10:02:51.000,338,11166740,107365,0,1764842570,13717.377370469992,-29.738235600001644,52984.1252784 2025-12-04,10:02:52.000,338,11166816,107245,0,1764842571,13716.95971925,-28.842996089995722,52983.95758752 2025-12-04,10:02:53.000,338,11166727,107365,0,1764842572,13717.094445449991,-28.589227409996965,52983.79688376 2025-12-04,10:02:54.000,338,11166783,107325,0,1764842573,13717.215699029992,-28.885290869999153,52983.67810272 2025-12-04,10:02:55.000,338,11166824,107725,0,1764842574,13717.283062130002,-28.991027819996816,52983.50342472 2025-12-04,10:02:56.000,338,11166851,107245,0,1764842575,13717.478415119993,-28.7302100099987,52983.30079824001 2025-12-04,10:02:57.000,338,11166769,107325,0,1764842576,13717.680504419994,-28.222672650001186,52983.0772104 2025-12-04,10:02:58.000,338,11166832,107165,0,1764842577,13717.720922279994,-26.855141430001822,52982.874583920006 2025-12-04,10:02:59.000,338,11166780,107365,0,1764842578,13717.963429439995,-26.22776886000065,52982.56715064 2025-12-04,10:03:00.000,338,11166777,107325,0,1764842579,13717.680504419994,-24.95892545999959,52982.39247264001 2025-12-04,10:03:01.000,338,11166880,107285,0,1764842580,13716.683530539995,-23.34467469000083,52982.42740824 2025-12-04,10:03:02.000,338,11166803,107525,0,1764842581,13715.356477469999,-21.864357389997167,52982.33657568 2025-12-04,10:03:03.000,338,11166746,107125,0,1764842582,13714.083314879994,-20.426334869996936,52982.29465296001 2025-12-04,10:03:04.000,338,11166816,107325,0,1764842583,13712.99203265999,-19.665028830000665,52982.31561432001 2025-12-04,10:03:05.000,338,11166772,107405,0,1764842584,13712.486809410002,-19.36191623999912,52982.28766584 2025-12-04,10:03:06.000,338,11166751,107285,0,1764842585,13712.136521289991,-19.6932253499981,52982.3086272 2025-12-04,10:03:07.000,338,11166758,107565,0,1764842586,13710.87683131999,-20.095025759997952,52982.28067872 2025-12-04,10:03:08.000,338,11166816,107445,0,1764842587,13709.388106809994,-20.58141572999739,52982.19683328001 2025-12-04,10:03:09.000,338,11166719,107325,0,1764842588,13708.310297209995,-21.596490449999692,52982.064078 2025-12-04,10:03:10.000,338,11166813,107285,0,1764842589,13707.427840600001,-21.984192600000824,52981.88940000001 2025-12-04,10:03:11.000,338,11166788,107285,0,1764842590,13707.023662,-21.80091521999566,52981.68677352 2025-12-04,10:03:12.000,338,11166710,107165,0,1764842591,13706.794627459989,-21.589441320000333,52981.54703112 2025-12-04,10:03:13.000,338,11166793,107165,0,1764842592,13706.161414319991,-21.42731133000052,52981.35139176 2025-12-04,10:03:14.000,338,11166751,107005,0,1764842593,13705.541673799999,-21.765669569998863,52981.16273952 2025-12-04,10:03:15.000,338,11166798,107365,0,1764842594,13704.632271949995,-21.244033949995355,52980.89024184 2025-12-04,10:03:16.000,338,11166791,107205,0,1764842595,13704.43691895999,-20.320597919999273,52980.60376992 2025-12-04,10:03:17.000,338,11166759,107165,0,1764842596,13704.335874309989,-19.256179290001455,52980.35223360001 2025-12-04,10:03:18.000,338,11166805,107405,0,1764842597,13704.187675489993,-18.960115829999268,52980.121658640004 2025-12-04,10:03:19.000,338,11166831,107365,0,1764842598,13704.046212979993,-19.150442339996516,52979.89108368 2025-12-04,10:03:20.000,338,11166742,107245,0,1764842599,13703.21764684999,-18.819133229997533,52979.76531552 2025-12-04,10:03:21.000,338,11166810,107405,0,1764842600,13702.705687289992,-18.988312349996704,52979.52775344 2025-12-04,10:03:22.000,338,11166822,107405,0,1764842601,13701.742394959998,-19.206835379998665,52979.3391012 2025-12-04,10:03:23.000,338,11166790,107245,0,1764842602,13700.610694879993,-19.143393209997157,52978.96179672001 2025-12-04,10:03:24.000,338,11166806,107205,0,1764842603,13699.499203729989,-18.02963066999655,52978.68929904 2025-12-04,10:03:25.000,338,11166770,107165,0,1764842604,13698.852517970001,-16.880622479999147,52978.41680136001 2025-12-04,10:03:26.000,338,11166782,107245,0,1764842605,13698.259722689989,-16.485871199998655,52978.17225216001 2025-12-04,10:03:27.000,338,11166822,107165,0,1764842606,13697.997006600002,-16.535215110001445,52977.96962568 2025-12-04,10:03:28.000,338,11166773,107325,0,1764842607,13697.788180989992,-17.289472019998357,52977.82289616 2025-12-04,10:03:29.000,338,11166833,107285,0,1764842608,13697.437892869995,-18.170613269998285,52977.65520528 2025-12-04,10:03:30.000,338,11166734,107165,0,1764842609,13697.080868439989,-18.20585891999508,52977.49450152 2025-12-04,10:03:31.000,338,11166810,107485,0,1764842610,13696.387028509991,-17.296521149997716,52977.32681064 2025-12-04,10:03:32.000,338,11166816,107205,0,1764842611,13695.578671310002,-16.655050319997827,52977.08226144 2025-12-04,10:03:33.000,338,11166748,107245,0,1764842612,13694.90504030999,-16.556362499999523,52976.90059632001 2025-12-04,10:03:34.000,338,11166824,107165,0,1764842613,13694.123628349997,-16.471772939999937,52976.57220168001 2025-12-04,10:03:35.000,338,11166732,107325,0,1764842614,13693.638614029995,-16.6902959700019,52976.32765248001 2025-12-04,10:03:36.000,338,11166780,107365,0,1764842615,13693.64535033999,-15.865547759996844,52976.048167680005 2025-12-04,10:03:37.000,338,11166733,107285,0,1764842616,13694.096683110001,-15.484894740002346,52975.82457984001 2025-12-04,10:03:38.000,338,11166729,107525,0,1764842617,13694.312245029992,-15.470796479996352,52975.65688896001 2025-12-04,10:03:39.000,338,11166823,107605,0,1764842618,13693.89459381,-15.611779079998087,52975.5311208 2025-12-04,10:03:40.000,338,11166775,107205,0,1764842619,13693.72618605999,-15.139487369997369,52975.38439128 2025-12-04,10:03:41.000,338,11166831,107205,0,1764842620,13693.941747979996,-14.230149600000004,52975.29355872 2025-12-04,10:03:42.000,338,11166818,107365,0,1764842621,13694.473916469993,-14.159658299999137,52975.23766176 2025-12-04,10:03:43.000,338,11166837,107005,0,1764842622,13695.120602229996,-14.512114799996198,52975.13285496001 2025-12-04,10:03:44.000,338,11166837,107325,0,1764842623,13695.120602229996,-14.935062600001402,52975.11888072 2025-12-04,10:03:45.000,338,11166759,107405,0,1764842624,13695.147547469991,-15.054897809997783,52975.0070868 2025-12-04,10:03:46.000,338,11166763,107245,0,1764842625,13695.241855809996,-14.829325649996463,52974.95817696 2025-12-04,10:03:47.000,338,11166735,106845,0,1764842626,13695.450681419992,-14.787030870000308,52974.86734440001 2025-12-04,10:03:48.000,338,11166837,107365,0,1764842627,13695.720133819988,-14.857522170001175,52974.874331520004 2025-12-04,10:03:49.000,338,11166835,107125,0,1764842628,13695.605616549998,-13.990479179999966,52974.91625424001 2025-12-04,10:03:50.000,338,11166746,107525,0,1764842629,13695.470890349992,-13.743759630000568,52975.00009968 2025-12-04,10:03:51.000,338,11166773,107205,0,1764842630,13695.827914779999,-14.173756559997855,52975.03503528001 2025-12-04,10:03:52.000,338,11166810,107365,0,1764842631,13696.387028509991,-15.865547759996844,52975.20272616001 2025-12-04,10:03:53.000,338,11166790,106925,0,1764842632,13696.26577492999,-17.72651808000228,52975.26561024 2025-12-04,10:03:54.000,338,11166760,107245,0,1764842633,13696.28598385999,-18.805034969998815,52975.377404160005 2025-12-04,10:03:55.000,338,11166718,107285,0,1764842634,13696.407237439991,-19.841257079999195,52975.45426248 2025-12-04,10:03:56.000,338,11166714,107165,0,1764842635,13696.548699949992,-20.475678779999726,52975.53810792001 2025-12-04,10:03:57.000,338,11166806,107325,0,1764842636,13696.663217219997,-21.533048279998184,52975.614966240006 2025-12-04,10:03:58.000,338,11166765,107165,0,1764842637,13696.521754709996,-22.8441864599954,52975.64990184 2025-12-04,10:03:59.000,338,11166725,107165,0,1764842638,13696.23209338,-23.845162919998984,52975.6708632 2025-12-04,10:04:00.000,338,11166752,107325,0,1764842639,13695.787496919998,-24.895483289998083,52975.68483744001 2025-12-04,10:04:01.000,338,11166744,107325,0,1764842640,13695.342900459997,-25.480561079995823,52975.62894048 2025-12-04,10:04:02.000,338,11166769,106845,0,1764842641,13695.11386592,-25.494659340001817,52975.55906928001 2025-12-04,10:04:03.000,338,11166824,107165,0,1764842642,13695.0330302,-25.60039628999948,52975.51714656001 2025-12-04,10:04:04.000,338,11166848,107285,0,1764842643,13695.241855809996,-25.59334716000012,52975.47522384 2025-12-04,10:04:05.000,338,11166798,107245,0,1764842644,13695.632561789993,-26.347604069997033,52975.44028824001 2025-12-04,10:04:06.000,338,11166739,107365,0,1764842645,13695.760551679989,-26.8762888199999,52975.33548144 2025-12-04,10:04:07.000,338,11166808,107165,0,1764842646,13695.538253450002,-26.960878379999485,52975.39137840001 2025-12-04,10:04:08.000,338,11166832,107285,0,1764842647,13695.484362969997,-26.989074899996922,52975.34246856 2025-12-04,10:04:09.000,338,11166740,107365,0,1764842648,13695.888541569999,-26.64366752999922,52975.33548144 2025-12-04,10:04:10.000,338,11166748,107205,0,1764842649,13696.22535706999,-26.70006057000137,52975.30753296 2025-12-04,10:04:11.000,338,11166739,107285,0,1764842650,13696.15125766,-27.09481185000186,52975.328494320005 2025-12-04,10:04:12.000,338,11166803,107245,0,1764842651,13695.868332639999,-27.200548799999524,52975.398365520006 2025-12-04,10:04:13.000,338,11166794,107285,0,1764842652,13695.228383189991,-27.123008369999297,52975.30753296 2025-12-04,10:04:14.000,338,11166728,107325,0,1764842653,13694.99261234,-27.348580530000618,52975.24464888 2025-12-04,10:04:15.000,338,11166829,107245,0,1764842654,13694.420025990003,-27.299236619997828,52975.22368752001 2025-12-04,10:04:16.000,338,11166801,107325,0,1764842655,13693.80702177999,-27.440219219999562,52975.16779056 2025-12-04,10:04:17.000,338,11166744,107485,0,1764842656,13693.234435429993,-27.362678789999336,52975.09791936 2025-12-04,10:04:18.000,338,11166777,107605,0,1764842657,13692.71573956,-26.270063639996806,52974.944202720006 2025-12-04,10:04:19.000,338,11166771,106845,0,1764842658,13692.32503357999,-24.691058520002116,52974.86734440001 2025-12-04,10:04:20.000,338,11166752,107005,0,1764842659,13691.819810330002,-23.274183389999962,52974.74157624 2025-12-04,10:04:21.000,338,11166802,107205,0,1764842660,13691.34826862999,-22.907628629996907,52974.57388536 2025-12-04,10:04:22.000,338,11166793,107245,0,1764842661,13690.708319179997,-23.323527299995476,52974.41318160001 2025-12-04,10:04:23.000,338,11166845,107165,0,1764842662,13690.25025009999,-23.591394240000227,52974.3083748 2025-12-04,10:04:24.000,338,11166832,107685,0,1764842663,13689.401475040002,-23.535001199998078,52974.24549072001 2025-12-04,10:04:25.000,338,11166707,107285,0,1764842664,13688.835625,-23.189593830000376,52974.17561952001 2025-12-04,10:04:26.000,338,11166801,107325,0,1764842665,13688.330401749998,-22.815989939997962,52974.01491576 2025-12-04,10:04:27.000,338,11166815,107285,0,1764842666,13688.108103519997,-22.914677759996266,52973.86119912001 2025-12-04,10:04:28.000,338,11166780,107485,0,1764842667,13688.060949350001,-23.161397309995664,52973.679534 2025-12-04,10:04:29.000,338,11166794,107005,0,1764842668,13688.269774959997,-23.09795514000143,52973.434984800006 2025-12-04,10:04:30.000,338,11166836,107325,0,1764842669,13688.424710089988,-23.04861122999864,52973.26030680001 2025-12-04,10:04:31.000,338,11166765,107365,0,1764842670,13688.249566029997,-22.597466909996,52973.099603040006 2025-12-04,10:04:32.000,338,11166769,107325,0,1764842671,13688.512282119998,-21.751571310000145,52972.980822000005 2025-12-04,10:04:33.000,338,11166847,107205,0,1764842672,13688.640272009994,-20.75764397999592,52972.75723416001 2025-12-04,10:04:34.000,338,11166812,107245,0,1764842673,13688.222620790002,-20.21486097000161,52972.70832432001 2025-12-04,10:04:35.000,338,11166805,107205,0,1764842674,13688.007058869996,-20.010436199998367,52972.53364632 2025-12-04,10:04:36.000,338,11166749,107165,0,1764842675,13688.337138059993,-19.6932253499981,52972.3869168 2025-12-04,10:04:37.000,338,11166820,107405,0,1764842676,13689.172440499991,-18.8896245299984,52972.28909712 2025-12-04,10:04:38.000,338,11166743,107245,0,1764842677,13689.98753400999,-18.24815369999851,52972.19826456 2025-12-04,10:04:39.000,338,11166750,107285,0,1764842678,13690.977771579994,-17.40225809999538,52972.16332896001 2025-12-04,10:04:40.000,338,11166778,107445,0,1764842679,13692.58774966999,-16.084070789998805,52972.191277440004 2025-12-04,10:04:41.000,338,11166760,107325,0,1764842680,13694.601906359989,-14.892767819997971,52972.33101984001 2025-12-04,10:04:42.000,338,11166796,107325,0,1764842681,13696.555436260001,-14.1314617800017,52972.53364632 2025-12-04,10:04:43.000,338,11166787,107205,0,1764842682,13699.061343579997,-13.482941819995176,52972.7013372 2025-12-04,10:04:44.000,338,11166821,107365,0,1764842683,13701.14286336999,-12.721635779998905,52973.050693200006 2025-12-04,10:04:45.000,338,11166787,107285,0,1764842684,13702.934721829988,-12.545407530000375,52973.434984800006 2025-12-04,10:04:46.000,338,11166828,107405,0,1764842685,13704.288720139994,-12.559505789999093,52973.7843408 2025-12-04,10:04:47.000,338,11166750,107405,0,1764842686,13705.110549960002,-12.86966751,52974.203568000004 2025-12-04,10:04:48.000,338,11166782,107285,0,1764842687,13704.76026183999,-13.532285729997966,52974.52497552 2025-12-04,10:04:49.000,338,11166775,107365,0,1764842688,13704.005795119992,-13.835398319999513,52974.776511840006 2025-12-04,10:04:50.000,338,11166749,107445,0,1764842689,13703.453417699995,-13.532285729997966,52975.090932240004 2025-12-04,10:04:51.000,338,11166750,107365,0,1764842690,13703.21764684999,-12.806225339998491,52975.32150720001 2025-12-04,10:04:52.000,338,11166786,107245,0,1764842691,13702.779786699997,-12.439670579995436,52975.57304352 2025-12-04,10:04:53.000,338,11166830,107205,0,1764842692,13702.597906329996,-11.58672585000022,52975.74772152 2025-12-04,10:04:54.000,338,11166816,107285,0,1764842693,13702.887567659993,-11.050991969997995,52975.85951544 2025-12-04,10:04:55.000,338,11166813,107165,0,1764842694,13702.840413489997,-11.340006300000823,52975.929386640004 2025-12-04,10:04:56.000,338,11166766,107125,0,1764842695,13702.463180129991,-12.552456659999734,52976.11105176001 2025-12-04,10:04:57.000,338,11166772,107365,0,1764842696,13702.153309869995,-13.934086139997817,52976.23681992001 2025-12-04,10:04:58.000,338,11166762,107485,0,1764842697,13702.18025510999,-14.892767819997971,52976.34162672 2025-12-04,10:04:59.000,338,11166757,107325,0,1764842698,13702.672005740002,-15.442599959998915,52976.54425320001 2025-12-04,10:05:00.000,338,11166843,107205,0,1764842699,13703.271537329994,-16.013579489997937,52976.6839956 2025-12-04,10:05:01.000,338,11166837,107285,0,1764842700,13703.66897962,-16.415379899997788,52976.91457056 2025-12-04,10:05:02.000,338,11166770,107325,0,1764842701,13704.61879932999,-15.470796479996352,52977.02636448001 2025-12-04,10:05:03.000,338,11166769,107165,0,1764842702,13706.484757199993,-14.237198729999363,52977.28488792001 2025-12-04,10:05:04.000,338,11166792,107405,0,1764842703,13708.013899569989,-13.616875289997552,52977.4875144 2025-12-04,10:05:05.000,338,11166740,107125,0,1764842704,13708.943510349993,-12.926060550002148,52977.76001208 2025-12-04,10:05:06.000,338,11166835,107045,0,1764842705,13709.46220622,-12.566554919998453,52978.00456128001 2025-12-04,10:05:07.000,338,11166841,107365,0,1764842706,13710.182991389993,-12.059017560000939,52978.21417488 2025-12-04,10:05:08.000,338,11166742,107165,0,1764842707,13710.84314977,-12.658193609997397,52978.40282712 2025-12-04,10:05:09.000,338,11166814,107285,0,1764842708,13711.186701580002,-12.876716639999358,52978.52859528 2025-12-04,10:05:10.000,338,11166835,107365,0,1764842709,13711.408999810003,-12.672291869996116,52978.682311920005 2025-12-04,10:05:11.000,338,11166765,107325,0,1764842710,13711.907486749995,-12.68639013000211,52978.82205432001 2025-12-04,10:05:12.000,338,11166818,107325,0,1764842711,13711.907486749995,-12.785077950000414,52979.04564216 2025-12-04,10:05:13.000,338,11166862,107365,0,1764842712,13711.240592059992,-13.793103539996082,52979.26224288 2025-12-04,10:05:14.000,338,11166824,107205,0,1764842713,13710.438971169999,-14.76588348000223,52979.4089724 2025-12-04,10:05:15.000,338,11166759,107285,0,1764842714,13709.74513124,-15.71751602999575,52979.4788436 2025-12-04,10:05:16.000,338,11166795,107325,0,1764842715,13709.55651455999,-16.471772939999937,52979.59063752001 2025-12-04,10:05:17.000,338,11166791,107325,0,1764842716,13709.805758030001,-16.739639879997412,52979.55570192 2025-12-04,10:05:18.000,338,11166762,107405,0,1764842717,13709.72492231,-17.077998119995755,52979.569676160005 2025-12-04,10:05:19.000,338,11166828,107525,0,1764842718,13709.105181789993,-16.507018589996733,52979.53474056 2025-12-04,10:05:20.000,338,11166827,107285,0,1764842719,13708.411341859995,-15.914891669999633,52979.4788436 2025-12-04,10:05:21.000,338,11166774,107325,0,1764842720,13707.933063849989,-15.696368639997672,52979.39499816001 2025-12-04,10:05:22.000,338,11166836,107005,0,1764842721,13707.360477499991,-15.400305179995485,52979.33211408 2025-12-04,10:05:23.000,338,11166791,107165,0,1764842722,13706.518438749998,-15.118339979999291,52979.22032016 2025-12-04,10:05:24.000,338,11166754,107285,0,1764842723,13706.12773277,-15.245224320002308,52979.080577759996 2025-12-04,10:05:25.000,338,11166870,107205,0,1764842724,13705.85828036999,-14.681293919995369,52978.90589976 2025-12-04,10:05:26.000,338,11166741,107245,0,1764842725,13706.147941700001,-14.413426979997894,52978.75218312001 2025-12-04,10:05:27.000,338,11166814,107285,0,1764842726,13706.491493510002,-15.005553900002269,52978.67532480001 2025-12-04,10:05:28.000,338,11166735,107525,0,1764842727,13706.531911370002,-15.527189519998501,52978.52160816 2025-12-04,10:05:29.000,338,11166755,107005,0,1764842728,13706.451075650002,-15.068996069996501,52978.3609044 2025-12-04,10:05:30.000,338,11166851,107285,0,1764842729,13706.484757199993,-14.751785219996236,52978.228149120005 2025-12-04,10:05:31.000,338,11166755,107445,0,1764842730,13706.693582809989,-14.342935679997026,52978.10238096001 2025-12-04,10:05:32.000,338,11166826,107125,0,1764842731,13706.87546317999,-14.779981740000949,52977.89975448 2025-12-04,10:05:33.000,338,11166823,107365,0,1764842732,13706.720528049998,-15.224076929996954,52977.8019348 2025-12-04,10:05:34.000,338,11166802,107525,0,1764842733,13706.626219709993,-15.928989929998352,52977.68315376 2025-12-04,10:05:35.000,338,11166825,107245,0,1764842734,13706.424130409992,-16.40833076999843,52977.55039848001 2025-12-04,10:05:36.000,338,11166736,107245,0,1764842735,13706.504966129993,-16.084070789998805,52977.40366896001 2025-12-04,10:05:37.000,338,11166824,107405,0,1764842736,13706.511702440002,-16.239151649999258,52977.30584928 2025-12-04,10:05:38.000,338,11166838,107605,0,1764842737,13706.814836389989,-16.79603291999956,52977.15213264 2025-12-04,10:05:39.000,338,11166868,107365,0,1764842738,13707.501940009992,-17.240128109995567,52977.0333516 2025-12-04,10:05:40.000,338,11166815,107325,0,1764842739,13708.07452635999,-18.107171099996776,52976.886622080005 2025-12-04,10:05:41.000,338,11166840,107285,0,1764842740,13708.20251625,-19.29847406999761,52976.718931200005 2025-12-04,10:05:42.000,338,11166829,107085,0,1764842741,13708.18230732,-20.27830313999584,52976.56521456001 2025-12-04,10:05:43.000,338,11166822,107285,0,1764842742,13708.21598886999,-20.038632719995803,52976.39752368001 2025-12-04,10:05:44.000,338,11166802,107525,0,1764842743,13708.727948430002,-19.862404469997273,52976.23681992001 2025-12-04,10:05:45.000,338,11166838,107165,0,1764842744,13709.42178836,-19.87650272999599,52976.18791008001 2025-12-04,10:05:46.000,338,11166782,107245,0,1764842745,13710.088683050002,-19.74961839000025,52976.125026 2025-12-04,10:05:47.000,338,11166781,107365,0,1764842746,13710.78252298,-20.193713579996256,52976.17393584 2025-12-04,10:05:48.000,338,11166815,107565,0,1764842747,13711.543726009993,-20.91977396999573,52976.14598736 2025-12-04,10:05:49.000,338,11166763,107445,0,1764842748,13712.10283974,-21.737473050001427,52976.17393584 2025-12-04,10:05:50.000,338,11166778,107165,0,1764842749,13712.493545719997,-22.456484310001542,52976.20188432 2025-12-04,10:05:51.000,338,11166730,107245,0,1764842750,13713.09981362,-22.8441864599954,52976.215858560005 2025-12-04,10:05:52.000,338,11166828,107205,0,1764842751,13713.497255909992,-22.752547769996454,52976.20188432 2025-12-04,10:05:53.000,338,11166755,107325,0,1764842752,13714.049633329989,-22.160420849999355,52976.15297448 2025-12-04,10:05:54.000,338,11166718,107205,0,1764842753,13714.797363739992,-21.462556979997316,52976.17393584 2025-12-04,10:05:55.000,338,11166812,107165,0,1764842754,13715.363213779994,-21.187640910000482,52976.25778128001 2025-12-04,10:05:56.000,338,11166777,107085,0,1764842755,13715.834755479991,-20.56731746999867,52976.34162672 2025-12-04,10:05:57.000,338,11166766,107325,0,1764842756,13716.225461460002,-19.911748380000063,52976.37656232001 2025-12-04,10:05:58.000,338,11166832,107325,0,1764842757,13716.535331719999,-19.220933639997384,52976.51630472 2025-12-04,10:05:59.000,338,11166820,107405,0,1764842758,13717.148335929996,-19.17158973000187,52976.6839956 2025-12-04,10:06:00.000,338,11166721,107205,0,1764842759,13718.293508629991,-19.199786249999306,52976.86566072 2025-12-04,10:06:01.000,338,11166808,107165,0,1764842760,13719.29721882,-19.425358410000626,52977.103222800004 2025-12-04,10:06:02.000,338,11166829,107245,0,1764842761,13720.139257569994,-19.502898840000853,52977.36174624001 2025-12-04,10:06:03.000,338,11166796,107085,0,1764842762,13720.934142149992,-19.453554929998063,52977.7320636 2025-12-04,10:06:04.000,338,11166738,107525,0,1764842763,13721.5740916,-19.4817514499955,52977.98359992001 2025-12-04,10:06:05.000,338,11166847,107205,0,1764842764,13721.910907099991,-19.453554929998063,52978.24212336001 2025-12-04,10:06:06.000,338,11166813,107405,0,1764842765,13722.490229759998,-19.368965369998477,52978.47269832 2025-12-04,10:06:07.000,338,11166759,107325,0,1764842766,13723.03587087,-19.35486710999976,52978.682311920005 2025-12-04,10:06:08.000,338,11166825,107085,0,1764842767,13723.662347699988,-19.29847406999761,52978.87795128 2025-12-04,10:06:09.000,338,11166829,107205,0,1764842768,13724.410078109991,-19.185687990000588,52979.05961640001 2025-12-04,10:06:10.000,338,11166823,107085,0,1764842769,13725.157808519994,-18.83323148999625,52979.20634592001 2025-12-04,10:06:11.000,338,11166738,107285,0,1764842770,13725.508096639991,-18.057827190001262,52979.36006256 2025-12-04,10:06:12.000,338,11166842,107485,0,1764842771,13725.521569259996,-17.359963319999224,52979.51377920001 2025-12-04,10:06:13.000,338,11166798,107205,0,1764842772,13725.08370910999,-16.97931029999745,52979.70243144 2025-12-04,10:06:14.000,338,11166854,107365,0,1764842773,13724.349451319991,-17.15553854999598,52979.91204504 2025-12-04,10:06:15.000,338,11166876,107245,0,1764842774,13723.386158989997,-17.980286760001036,52980.0378132 2025-12-04,10:06:16.000,338,11166754,107285,0,1764842775,13722.530647619998,-18.805034969998815,52980.16358136001 2025-12-04,10:06:17.000,338,11166767,107285,0,1764842776,13722.065842229997,-19.31257232999633,52980.16358136001 2025-12-04,10:06:18.000,338,11166744,107325,0,1764842777,13721.803126139996,-19.495849710001494,52980.142620000006 2025-12-04,10:06:19.000,338,11166791,107205,0,1764842778,13721.850280309991,-19.608635789998516,52980.05178744 2025-12-04,10:06:20.000,338,11166758,107285,0,1764842779,13721.419156469994,-19.777814909997687,52980.04480032001 2025-12-04,10:06:21.000,338,11166753,107165,0,1764842780,13720.27398377,-19.827158820000477,52980.0378132 2025-12-04,10:06:22.000,338,11166786,107245,0,1764842781,13719.29048250999,-19.97519055000157,52979.905057920005 2025-12-04,10:06:23.000,338,11166798,107285,0,1764842782,13718.569697339997,-20.2853522699952,52979.77928976001 2025-12-04,10:06:24.000,338,11166741,107085,0,1764842783,13717.923011579995,-20.84928267000214,52979.62557312 2025-12-04,10:06:25.000,338,11166814,107165,0,1764842784,13716.87888353,-21.229935689996637,52979.36006256 2025-12-04,10:06:26.000,338,11166768,107245,0,1764842785,13715.686556659995,-20.955019619999803,52979.115513360004 2025-12-04,10:06:27.000,338,11166779,107085,0,1764842786,13714.682846470001,-21.074854829996184,52978.80808008 2025-12-04,10:06:28.000,338,11166764,107325,0,1764842787,13713.611773179997,-21.525999149998825,52978.514621040005 2025-12-04,10:06:29.000,338,11166822,107245,0,1764842788,13712.729316569988,-22.082880419999128,52978.20718776 2025-12-04,10:06:30.000,338,11166777,107165,0,1764842789,13711.83338733999,-22.2520595399983,52977.843857520005 2025-12-04,10:06:31.000,338,11166737,107125,0,1764842790,13711.038502759991,-22.456484310001542,52977.56437272 2025-12-04,10:06:32.000,338,11166785,107285,0,1764842791,13710.67474201999,-22.956972539999697,52977.18008112 2025-12-04,10:06:33.000,338,11166832,107285,0,1764842792,13710.82294084,-23.661885540001094,52976.84469936 2025-12-04,10:06:34.000,338,11166832,107245,0,1764842793,13710.849886079995,-24.028440299996873,52976.53726608 2025-12-04,10:06:35.000,338,11166799,107325,0,1764842794,13710.59390629999,-24.303356370000984,52976.27175552 2025-12-04,10:06:36.000,338,11166741,107365,0,1764842795,13709.906802680001,-24.254012459998194,52975.93637376 2025-12-04,10:06:37.000,338,11166812,107325,0,1764842796,13709.246644299994,-24.32450375999906,52975.663876080005 2025-12-04,10:06:38.000,338,11166780,107405,0,1764842797,13708.626903780001,-24.296307240001624,52975.25163600001 2025-12-04,10:06:39.000,338,11166836,106925,0,1764842798,13707.933063849989,-24.120078989995818,52974.923241360004 2025-12-04,10:06:40.000,338,11166790,107365,0,1764842799,13707.387422740001,-23.859261179997702,52974.587859600004 2025-12-04,10:06:41.000,338,11166821,107365,0,1764842800,13706.888935799994,-23.908605090000492,52974.23151648 2025-12-04,10:06:42.000,338,11166772,107245,0,1764842801,13706.201832179991,-24.451388100002077,52973.917096080004 2025-12-04,10:06:43.000,338,11166818,107285,0,1764842802,13705.582091659999,-24.951876330000232,52973.54677872001 2025-12-04,10:06:44.000,338,11166781,107245,0,1764842803,13704.901724349991,-25.43826629999967,52973.19043560001 2025-12-04,10:06:45.000,338,11166751,107405,0,1764842804,13704.295456449989,-25.931705399998464,52972.80614400001 2025-12-04,10:06:46.000,338,11166708,107165,0,1764842805,13703.749815340001,-26.24891624999873,52972.34499408 2025-12-04,10:06:47.000,338,11166765,107245,0,1764842806,13703.130074819994,-25.861214099997596,52971.89781840001 2025-12-04,10:06:48.000,338,11166784,107245,0,1764842807,13702.18025510999,-25.25498892000178,52971.45064272 2025-12-04,10:06:49.000,338,11166797,107365,0,1764842808,13701.681768169998,-24.627616350000608,52970.91263448001 2025-12-04,10:06:50.000,338,11166763,107365,0,1764842809,13701.594196140002,-24.11302985999646,52970.40257472 2025-12-04,10:06:51.000,338,11166807,107125,0,1764842810,13701.486415179992,-24.14827551000053,52970.011296000004 2025-12-04,10:06:52.000,338,11166730,107405,0,1764842811,13701.405579459992,-24.535977660001663,52969.42437792 2025-12-04,10:06:53.000,338,11166837,107445,0,1764842812,13701.371897910001,-24.705156780000834,52969.0330992 2025-12-04,10:06:54.000,338,11166781,107085,0,1764842813,13701.385370529992,-25.219743269997707,52968.51605232001 2025-12-04,10:06:55.000,338,11166833,107445,0,1764842814,13701.472942560002,-25.96695104999526,52968.08983800001 2025-12-04,10:06:56.000,338,11166815,107005,0,1764842815,13701.553778280002,-26.70006057000137,52967.614713840005 2025-12-04,10:06:57.000,338,11166787,107245,0,1764842816,13701.654822930002,-27.09481185000186,52967.15356392001 2025-12-04,10:06:58.000,338,11166768,107365,0,1764842817,13701.614405070002,-27.23579444999632,52966.61555568 2025-12-04,10:06:59.000,338,11166821,107365,0,1764842818,13701.823230679998,-27.207597929998883,52966.2033156 2025-12-04,10:07:00.000,338,11166787,107405,0,1764842819,13702.18025510999,-27.214647059998242,52965.81203688001 2025-12-04,10:07:01.000,338,11166755,107285,0,1764842820,13702.773050390002,-26.805797519999032,52965.42075816 2025-12-04,10:07:02.000,338,11166811,107325,0,1764842821,13703.40626353,-26.735306219998165,52965.16223472001 2025-12-04,10:07:03.000,338,11166810,107285,0,1764842822,13704.113576080003,-26.714158830000088,52964.85480144001 2025-12-04,10:07:04.000,338,11166772,107085,0,1764842823,13704.62553564,-26.60842187999515,52964.645187840004 2025-12-04,10:07:05.000,338,11166839,107005,0,1764842824,13704.88825173,-26.93268186000205,52964.3866644 2025-12-04,10:07:06.000,338,11166826,107085,0,1764842825,13704.935405899996,-27.200548799999524,52964.22596064 2025-12-04,10:07:07.000,338,11166784,107165,0,1764842826,13705.063395789992,-27.40497356999549,52964.03730840001 2025-12-04,10:07:08.000,338,11166789,107205,0,1764842827,13705.373266049988,-27.86316701999749,52963.88359176 2025-12-04,10:07:09.000,338,11166828,107525,0,1764842828,13705.72355417,-28.391851770000358,52963.757823600004 2025-12-04,10:07:10.000,338,11166797,107405,0,1764842829,13706.08731491,-28.666767839997192,52963.55519712 2025-12-04,10:07:11.000,338,11166752,107525,0,1764842830,13706.612747089988,-29.01217521000217,52963.45737744 2025-12-04,10:07:12.000,338,11166818,107085,0,1764842831,13707.28637809,-29.731186470002285,52963.28968656 2025-12-04,10:07:13.000,338,11166842,107525,0,1764842832,13707.858964439998,-30.562983809999423,52963.14295704 2025-12-04,10:07:14.000,338,11166814,107445,0,1764842833,13707.879173369998,-31.253798550002102,52963.06609872 2025-12-04,10:07:15.000,338,11166774,107005,0,1764842834,13708.23619779999,-32.16313631999947,52962.93334344001 2025-12-04,10:07:16.000,338,11166844,107445,0,1764842835,13708.667321640001,-32.226578490000975,52962.82853664 2025-12-04,10:07:17.000,338,11166802,107365,0,1764842836,13709.280325849999,-32.10674327999732,52962.772639680006 2025-12-04,10:07:18.000,338,11166858,107365,0,1764842837,13709.56325087,-31.289044199998898,52962.72372984001 2025-12-04,10:07:19.000,338,11166834,107365,0,1764842838,13709.34095264,-30.309215130000666,52962.82853664 2025-12-04,10:07:20.000,338,11166827,107245,0,1764842839,13709.159072269998,-29.48446691999561,52962.81456240001 2025-12-04,10:07:21.000,338,11166846,107325,0,1764842840,13709.058027619998,-28.68791522999527,52962.96129192001 2025-12-04,10:07:22.000,338,11166859,107365,0,1764842841,13709.46220622,-28.37775351000164,52963.1639184 2025-12-04,10:07:23.000,338,11166780,107405,0,1764842842,13709.846175890001,-28.525785239995457,52963.38750624 2025-12-04,10:07:24.000,338,11166816,107245,0,1764842843,13710.53327950999,-29.18135433000134,52963.66699104 2025-12-04,10:07:25.000,338,11166769,107125,0,1764842844,13711.328164090002,-29.5338108299984,52963.91154024 2025-12-04,10:07:26.000,338,11166819,107325,0,1764842845,13711.664979589994,-29.519712569999683,52964.246922 2025-12-04,10:07:27.000,338,11166775,107365,0,1764842846,13711.867068889995,-29.32938605999516,52964.60326512 2025-12-04,10:07:28.000,338,11166788,107125,0,1764842847,13712.01526770999,-28.55398176000017,52964.95262112001 2025-12-04,10:07:29.000,338,11166798,107445,0,1764842848,13711.88054151,-28.37775351000164,52965.336912720006 2025-12-04,10:07:30.000,338,11166745,107205,0,1764842849,13711.705397449994,-27.87726527999621,52965.6792816 2025-12-04,10:07:31.000,338,11166827,107285,0,1764842850,13711.907486749995,-27.207597929998883,52965.97972776001 2025-12-04,10:07:32.000,338,11166853,107365,0,1764842851,13712.197148079991,-26.488586669998767,52966.25222544 2025-12-04,10:07:33.000,338,11166818,107325,0,1764842852,13712.614799299998,-26.206621469995298,52966.53869736 2025-12-04,10:07:34.000,338,11166749,107245,0,1764842853,13713.248012439995,-26.213670600001933,52966.95093744 2025-12-04,10:07:35.000,338,11166812,107285,0,1764842854,13714.029424399989,-26.982025769997563,52967.34221616001 2025-12-04,10:07:36.000,338,11166850,107365,0,1764842855,13714.777154809992,-28.14513222000096,52967.72650776001 2025-12-04,10:07:37.000,338,11166758,107365,0,1764842856,13715.53162152999,-29.12496128999919,52968.117786480005 2025-12-04,10:07:38.000,338,11166816,107405,0,1764842857,13715.935800129992,431.78945288999967,52968.48810384 2025-12-04,10:07:39.000,338,11166768,107205,0,1764842858,13715.854964409991,-30.06249558000127,52968.85143408001 2025-12-04,10:07:40.000,338,11166758,107205,0,1764842859,13715.74044714,-29.77348124999844,52969.2776484 2025-12-04,10:07:41.000,338,11166747,107485,0,1764842860,13715.5787757,-28.709062620000623,52969.81565664001 2025-12-04,10:07:42.000,338,11166824,107365,0,1764842861,13715.848228099996,-28.08169004999945,52970.45148456 2025-12-04,10:07:43.000,338,11166818,107565,0,1764842862,13716.723948399995,-27.90546180000092,52971.15019656 2025-12-04,10:07:44.000,338,11166835,107645,0,1764842863,13717.700713349994,-27.10891011000058,52971.94672824001 2025-12-04,10:07:45.000,338,11166776,106925,0,1764842864,13718.19920029,-26.136130170001707,52972.715311440006 2025-12-04,10:07:46.000,338,11166788,107165,0,1764842865,13718.859358669994,-26.41104623999854,52973.42799768001 2025-12-04,10:07:47.000,338,11166827,107205,0,1764842866,13719.07492059,-26.396947979999823,52974.11273544 2025-12-04,10:07:48.000,338,11166803,107285,0,1764842867,13719.15575631,-26.488586669998767,52974.79747320001 2025-12-04,10:07:49.000,338,11166793,107205,0,1764842868,13719.384790849996,-27.320384009995905,52975.41233976 2025-12-04,10:07:50.000,338,11166812,107005,0,1764842869,13719.634034319992,-28.180377869997756,52975.90842528 2025-12-04,10:07:51.000,338,11166764,107285,0,1764842870,13719.499308120001,-27.926609189999,52976.47438200001 2025-12-04,10:07:52.000,338,11166856,107245,0,1764842871,13718.603378890002,-27.64464398999553,52976.97046752 2025-12-04,10:07:53.000,338,11166878,107125,0,1764842872,13717.485151430003,-27.144155759997375,52977.49450152 2025-12-04,10:07:54.000,338,11166813,107685,0,1764842873,13716.75762995,-26.918583599996055,52977.9766128 2025-12-04,10:07:55.000,338,11166823,107325,0,1764842874,13716.333242419998,-26.129081040002347,52978.36789152001 2025-12-04,10:07:56.000,338,11166784,107325,0,1764842875,13715.59898463,-24.402044189999287,52978.75917024 2025-12-04,10:07:57.000,338,11166824,107085,0,1764842876,13715.208278649989,-23.10500427000079,52979.10852624001 2025-12-04,10:07:58.000,338,11166772,107485,0,1764842877,13715.43057687999,-22.618614300001354,52979.49281784001 2025-12-04,10:07:59.000,338,11166825,107245,0,1764842878,13715.57203938999,-22.985169059997133,52979.89108368 2025-12-04,10:08:00.000,338,11166807,107645,0,1764842879,13715.120706619993,-22.590417779996642,52980.191529840005 2025-12-04,10:08:01.000,338,11166829,107405,0,1764842880,13715.127442929988,-21.744522180000786,52980.55486008 2025-12-04,10:08:02.000,338,11166875,107365,0,1764842881,13715.73371082999,-21.991241730000183,52980.89722896 2025-12-04,10:08:03.000,338,11166809,107365,0,1764842882,13716.77783888,-22.29435432000173,52981.28850768001 2025-12-04,10:08:04.000,338,11166827,107485,0,1764842883,13717.545778219988,-21.955996079996112,52981.64485080001 2025-12-04,10:08:05.000,338,11166840,107325,0,1764842884,13717.86912109999,-20.701250940001046,52982.05010376 2025-12-04,10:08:06.000,338,11166813,107245,0,1764842885,13718.205936599996,442.2856074599986,52982.36452416001 2025-12-04,10:08:07.000,338,11166779,106885,0,1764842886,13718.327190179996,-18.635855849999643,52982.61606048 2025-12-04,10:08:08.000,338,11166783,107245,0,1764842887,13717.983638369995,-17.952090239996323,52982.86060968 2025-12-04,10:08:09.000,338,11166857,107165,0,1764842888,13717.565987149988,-17.761763729999075,52983.042274800006 2025-12-04,10:08:10.000,338,11166792,106965,0,1764842889,13718.306981249996,-17.916844589999528,52983.140094480004 2025-12-04,10:08:11.000,338,11166771,107085,0,1764842890,13719.748551589997,-18.501922379997268,52983.31477248 2025-12-04,10:08:12.000,338,11166790,107445,0,1764842891,13720.711843919991,-18.72044540999923,52983.46848912001 2025-12-04,10:08:13.000,338,11166788,107285,0,1764842892,13721.890698169991,-17.945041109996964,52983.61521864001 2025-12-04,10:08:14.000,338,11166858,106885,0,1764842893,13722.86746311999,-16.951113780000014,52983.6711156 2025-12-04,10:08:15.000,338,11166777,107525,0,1764842894,13723.426576849997,-16.027677749996656,52983.68508984001 2025-12-04,10:08:16.000,338,11166773,107205,0,1764842895,13724.1338894,-15.322764749995258,52983.78989664 2025-12-04,10:08:17.000,338,11166839,107485,0,1764842896,13724.807520399998,-15.012603030001628,52983.85278072001 2025-12-04,10:08:18.000,338,11166840,107325,0,1764842897,13725.865121069997,-14.617851750001137,52984.00649736 2025-12-04,10:08:19.000,338,11166833,107325,0,1764842898,13726.875567570001,-13.91293874999974,52984.17418824 2025-12-04,10:08:20.000,338,11166884,107325,0,1764842899,13727.461626539989,-13.475892689995817,52984.34886624 2025-12-04,10:08:21.000,338,11166850,107165,0,1764842900,13727.697397389995,-13.518187469999248,52984.551492720006 2025-12-04,10:08:22.000,338,11166857,107205,0,1764842901,13728.182411709997,-13.581629640000756,52984.76110632001 2025-12-04,10:08:23.000,338,11166820,107285,0,1764842902,13729.280430239996,-13.193927489999624,52984.886874480006 2025-12-04,10:08:24.000,338,11166865,107325,0,1764842903,13730.31108567,-12.679340999995475,52985.0685396 2025-12-04,10:08:25.000,338,11166749,107405,0,1764842904,13731.254169069995,-12.778028820001055,52985.32706304 2025-12-04,10:08:26.000,338,11166766,107245,0,1764842905,13732.042317339998,-12.919011419995513,52985.56462512 2025-12-04,10:08:27.000,338,11166831,107005,0,1764842906,13732.46670487,-13.433597909999662,52985.87904552 2025-12-04,10:08:28.000,338,11166798,107325,0,1764842907,13732.291560809994,-14.209002210001927,52986.12359472 2025-12-04,10:08:29.000,338,11166829,107325,0,1764842908,13731.55056671,-15.555386039995938,52986.41006664 2025-12-04,10:08:30.000,338,11166781,107325,0,1764842909,13730.762418439997,-16.485871199998655,52986.69653856 2025-12-04,10:08:31.000,338,11166860,107005,0,1764842910,13729.664399909998,-16.99340855999617,52987.05288168 2025-12-04,10:08:32.000,338,11166817,107245,0,1764842911,13728.209356949992,-16.732590749998053,52987.24852104 2025-12-04,10:08:33.000,338,11166767,107125,0,1764842912,13727.212383069993,-16.267348169996694,52987.49307024001 2025-12-04,10:08:34.000,338,11166764,107165,0,1764842913,13727.037239010002,-16.16161121999903,52987.74460656 2025-12-04,10:08:35.000,338,11166839,107165,0,1764842914,13726.41076218,-15.07604519999586,52988.09396256001 2025-12-04,10:08:36.000,338,11166844,107285,0,1764842915,13725.561987119996,-14.068019610000192,52988.42934432001 2025-12-04,10:08:37.000,338,11166849,107085,0,1764842916,13724.645848959997,-13.687366589998419,52988.69485488001 2025-12-04,10:08:38.000,338,11166807,107285,0,1764842917,13723.850964379999,-13.567531380002038,52988.97433968 2025-12-04,10:08:39.000,338,11166826,107445,0,1764842918,13723.514148879993,-13.109337930000038,52989.23286312 2025-12-04,10:08:40.000,338,11166864,107365,0,1764842919,13723.345741129997,-13.123436189998756,52989.44247672 2025-12-04,10:08:41.000,338,11166837,107245,0,1764842920,13723.318795890002,-13.877693099995668,52989.694013039996 2025-12-04,10:08:42.000,338,11166787,107005,0,1764842921,13723.237960170001,-14.589655229996424,52990.029394799996 2025-12-04,10:08:43.000,338,11166810,107245,0,1764842922,13723.177333380001,-15.217027799997595,52990.24599552001 2025-12-04,10:08:44.000,338,11166823,107245,0,1764842923,13723.136915520001,-15.964235579995147,52990.45560912 2025-12-04,10:08:45.000,338,11166869,107405,0,1764842924,13723.231223859992,-16.478822069999296,52990.77002952 2025-12-04,10:08:46.000,338,11166819,107205,0,1764842925,13722.99545301,-17.4938967900016,52991.05650144 2025-12-04,10:08:47.000,338,11166863,107245,0,1764842926,13722.517174999994,-18.26930108999659,52991.322012 2025-12-04,10:08:48.000,338,11166848,107245,0,1764842927,13721.870489239991,-19.270277550000174,52991.68534224001 2025-12-04,10:08:49.000,338,11166825,107205,0,1764842928,13721.331584439999,-19.545193619997008,52991.83905888 2025-12-04,10:08:50.000,338,11166804,107245,0,1764842929,13721.264221339989,-19.827158820000477,52992.076620960004 2025-12-04,10:08:51.000,338,11166787,107125,0,1764842930,13721.479783259994,-19.64388143999531,52992.33514440001 2025-12-04,10:08:52.000,338,11166830,107325,0,1764842931,13721.365265989989,-18.974214089997986,52992.579693600004 2025-12-04,10:08:53.000,338,11166861,107525,0,1764842932,13721.44610170999,-18.360939779995533,52992.71943600001 2025-12-04,10:08:54.000,338,11166849,107445,0,1764842933,13721.55388267,-17.966188500002318,52992.95001096 2025-12-04,10:08:55.000,338,11166859,107445,0,1764842934,13721.621245769995,-17.15553854999598,52993.22949576 2025-12-04,10:08:56.000,338,11166789,107325,0,1764842935,13721.641454699995,-16.824229439996998,52993.51596768 2025-12-04,10:08:57.000,338,11166852,107485,0,1764842936,13721.91764341,-17.070948989996396,52993.79545248001 2025-12-04,10:08:58.000,338,11166878,107405,0,1764842937,13721.890698169991,-17.39520896999602,52994.06096304001 2025-12-04,10:08:59.000,338,11166885,107245,0,1764842938,13721.89743448,-17.592584609999903,52994.31249936 2025-12-04,10:09:00.000,338,11166787,107405,0,1764842939,13721.83007137999,-17.592584609999903,52994.57800992 2025-12-04,10:09:01.000,338,11166833,107365,0,1764842940,13721.762708279995,-17.6278302599967,52994.7457008 2025-12-04,10:09:02.000,338,11166824,107525,0,1764842941,13722.072578539992,-17.8393041599993,52994.948327280006 2025-12-04,10:09:03.000,338,11166741,107245,0,1764842942,13721.81659876,-18.360939779995533,52995.15794088001 2025-12-04,10:09:04.000,338,11166824,107405,0,1764842943,13721.910907099991,-17.966188500002318,52995.35358024001 2025-12-04,10:09:05.000,338,11166752,107565,0,1764842944,13722.234249979992,-18.008483279998472,52995.57716808 2025-12-04,10:09:06.000,338,11166795,107405,0,1764842945,13722.193832119992,-17.458651139997528,52995.87062712 2025-12-04,10:09:07.000,338,11166877,107325,0,1764842946,13721.823335069996,-16.380134250000992,52996.08024072 2025-12-04,10:09:08.000,338,11166823,107245,0,1764842947,13721.47304695,-15.682270379998954,52996.39466112 2025-12-04,10:09:09.000,338,11166841,107205,0,1764842948,13721.021714180002,-15.336863010001252,52996.7020944 2025-12-04,10:09:10.000,338,11166817,107405,0,1764842949,13720.39523735,-15.456698219997634,52997.00254056001 2025-12-04,10:09:11.000,338,11166782,107405,0,1764842950,13719.957377199993,-15.632926469996164,52997.28901248001 2025-12-04,10:09:12.000,338,11166767,107125,0,1764842951,13719.526253359996,-16.59160814999632,52997.62439424001 2025-12-04,10:09:13.000,338,11166749,107405,0,1764842952,13718.731368779998,-17.183735070000694,52997.97375024 2025-12-04,10:09:14.000,338,11166850,107445,0,1764842953,13717.734394899999,-17.68422329999885,52998.35804184 2025-12-04,10:09:15.000,338,11166840,107045,0,1764842954,13716.292824559998,-17.39520896999602,52998.70739784001 2025-12-04,10:09:16.000,338,11166855,107445,0,1764842955,13715.080288759993,-16.39423250999971,52999.06374096001 2025-12-04,10:09:17.000,338,11166771,107245,0,1764842956,13714.37297620999,-15.971284710001783,52999.406109840005 2025-12-04,10:09:19.000,338,11166829,107485,0,1764842958,13713.834071409998,-17.134391159997904,53000.32142256 2025-12-04,10:09:20.000,338,11166816,107005,0,1764842959,13712.890988009989,-18.0860237099987,53000.69173992001 2025-12-04,10:09:21.000,338,11166812,107205,0,1764842960,13711.638034349999,-18.47372585999983,53001.09699288 2025-12-04,10:09:22.000,338,11166820,107565,0,1764842961,13710.263827109993,-18.748641929996666,53001.418400400005 2025-12-04,10:09:23.000,338,11166825,107285,0,1764842962,13709.192753819989,-18.47372585999983,53001.683910960004 2025-12-04,10:09:24.000,338,11166859,107125,0,1764842963,13708.350715069995,-18.43848020999576,53001.90051168 2025-12-04,10:09:25.000,338,11166803,107365,0,1764842964,13707.501940009992,-18.868477140000323,53002.0472412 2025-12-04,10:09:26.000,338,11166849,107165,0,1764842965,13706.370239930002,-18.558315419999417,53002.09615104 2025-12-04,10:09:27.000,338,11166765,107165,0,1764842966,13705.501255939998,-18.805034969998815,53002.138073760005 2025-12-04,10:09:28.000,338,11166856,107285,0,1764842967,13704.814152319996,-19.192737119999947,53002.152047999996 2025-12-04,10:09:29.000,338,11166799,107365,0,1764842968,13703.884541539992,-19.622734049997234,53002.19397072 2025-12-04,10:09:30.000,338,11166810,107245,0,1764842969,13702.826940869993,-20.33469617999799,53002.2219192 2025-12-04,10:09:31.000,338,11166759,107325,0,1764842970,13701.688504479993,-21.462556979997316,53002.17300936 2025-12-04,10:09:32.000,338,11166747,107165,0,1764842971,13700.321033549997,-21.55419566999626,53002.06121544001 2025-12-04,10:09:33.000,338,11166822,107085,0,1764842972,13699.276905500003,-21.948946949996753,53002.02627984 2025-12-04,10:09:34.000,338,11166773,107085,0,1764842973,13698.60327449999,-21.906652170000598,53001.97737 2025-12-04,10:09:35.000,338,11166855,107245,0,1764842974,13698.158678039988,-21.65288349000184,53001.78871776 2025-12-04,10:09:36.000,338,11166843,107325,0,1764842975,13697.882489329997,-22.181568239997432,53001.74679504001 2025-12-04,10:09:37.000,338,11166753,107165,0,1764842976,13697.20885833,-22.597466909996,53001.55814280001 2025-12-04,10:09:38.000,338,11166828,107285,0,1764842977,13696.407237439991,-23.013365580001846,53001.34154208001 2025-12-04,10:09:39.000,338,11166795,107325,0,1764842978,13695.834651089994,-23.788769879996835,53000.99218608 2025-12-04,10:09:40.000,338,11166859,107205,0,1764842979,13695.019557579995,-24.669911129996763,53000.63584296 2025-12-04,10:09:41.000,338,11166841,107365,0,1764842980,13693.530833069999,-24.535977660001663,53000.26552560001 2025-12-04,10:09:42.000,338,11166862,107245,0,1764842981,13692.843729449996,-24.50073200999759,52999.909182480005 2025-12-04,10:09:43.000,338,11166811,107285,0,1764842982,13692.560804429995,-24.578272439997818,52999.406109840005 2025-12-04,10:09:44.000,338,11166826,107245,0,1764842983,13692.008427009998,-25.290234569998574,52999.000856880004 2025-12-04,10:09:45.000,338,11166789,107325,0,1764842984,13691.523412689996,-25.692034979998425,52998.47682288 2025-12-04,10:09:46.000,338,11166790,107085,0,1764842985,13691.179860879995,-25.522855859999254,52998.05759568001 2025-12-04,10:09:47.000,338,11166788,107205,0,1764842986,13691.21354243,-25.114006320000044,52997.51958744 2025-12-04,10:09:48.000,338,11166836,107165,0,1764842987,13690.991244199999,-24.662861999997403,52997.058437520005 2025-12-04,10:09:49.000,338,11166802,107325,0,1764842988,13690.600538220002,-24.09188246999838,52996.59728760001 2025-12-04,10:09:50.000,338,11166843,107485,0,1764842989,13690.418657850001,-23.859261179997702,52996.1780604 2025-12-04,10:09:51.000,338,11166790,107165,0,1764842990,13690.102051279995,-23.394018599996343,52995.86364 2025-12-04,10:09:52.000,338,11166769,107165,0,1764842991,13690.04816079999,-23.161397309995664,52995.53524536 2025-12-04,10:09:53.000,338,11166856,107405,0,1764842992,13690.620747150002,-23.358772949999548,52995.31864464 2025-12-04,10:09:54.000,338,11166852,107325,0,1764842993,13690.809363829998,-23.781720749997476,52995.22082496 2025-12-04,10:09:55.000,338,11166775,107325,0,1764842994,13690.856517999993,-23.46450989999721,52995.13697952001 2025-12-04,10:09:56.000,338,11166838,107165,0,1764842995,13690.728528109998,-23.253036000001885,52994.997237120006 2025-12-04,10:09:57.000,338,11166871,107285,0,1764842996,13690.519702500002,-23.626639889997023,52994.84352048 2025-12-04,10:09:58.000,338,11166874,107205,0,1764842997,13689.751763159999,-24.28220897999563,52994.63390688001 2025-12-04,10:09:59.000,338,11166867,107165,0,1764842998,13688.882779169995,-24.57122330999846,52994.34743496001 2025-12-04,10:10:00.000,338,11166812,107125,0,1764842999,13688.337138059993,-23.549099459996796,52994.109872880006 2025-12-04,10:10:01.000,338,11166765,107285,0,1764843000,13688.404501159988,-22.639761689999432,52993.823400960006 2025-12-04,10:10:02.000,338,11166788,107165,0,1764843001,13688.532491049998,-22.393042140000034,52993.62776160001 2025-12-04,10:10:03.000,338,11166783,107325,0,1764843002,13688.323665440003,-21.582392190000974,52993.369238160005 2025-12-04,10:10:04.000,338,11166801,107325,0,1764843003,13687.744342779995,-21.37091828999837,52993.21552152 2025-12-04,10:10:05.000,338,11166828,107365,0,1764843004,13687.340164179994,-21.37796741999773,52992.85917840001 2025-12-04,10:10:06.000,338,11166808,107325,0,1764843005,13686.801259380001,-21.004363529995317,52992.58668072 2025-12-04,10:10:07.000,338,11166823,107365,0,1764843006,13686.39708078,-20.828135279996786,52992.265273200006 2025-12-04,10:10:08.000,338,11166836,107325,0,1764843007,13686.59243376999,-19.869453599996632,52991.978801280005 2025-12-04,10:10:09.000,338,11166777,107245,0,1764843008,13687.252592149998,-18.776838450001378,52991.71329072001 2025-12-04,10:10:10.000,338,11166801,107205,0,1764843009,13687.62982550999,-17.952090239996323,52991.39887032001 2025-12-04,10:10:11.000,338,11166760,107285,0,1764843010,13687.279537389993,-17.43045462000009,52991.05650144 2025-12-04,10:10:12.000,338,11166793,107325,0,1764843011,13686.760841520001,-17.507995050000318,52990.65823560001 2025-12-04,10:10:13.000,338,11166774,107205,0,1764843012,13685.952484319998,-17.458651139997528,52990.3088796 2025-12-04,10:10:14.000,338,11166835,107325,0,1764843013,13685.29906225,-17.45160200999817,52989.84074256001 2025-12-04,10:10:15.000,338,11166756,107365,0,1764843014,13685.965956939988,-17.515044179999677,52989.45645096001 2025-12-04,10:10:16.000,338,11166766,107325,0,1764843015,13686.868622479997,-17.550289829996473,52989.06517224 2025-12-04,10:10:17.000,338,11166831,107365,0,1764843016,13687.144811189988,-17.352914189999865,52988.576073840006 2025-12-04,10:10:18.000,338,11166784,106965,0,1764843017,13687.043766540002,-16.81013117999828,52988.19876936 2025-12-04,10:10:19.000,338,11166770,107205,0,1764843018,13686.787786759996,-16.380134250000992,52987.81447776 2025-12-04,10:10:20.000,338,11166841,107045,0,1764843019,13687.070711779998,-16.055874270001368,52987.3393536 2025-12-04,10:10:21.000,338,11166817,107285,0,1764843020,13687.259328459993,-16.35898685999564,52986.92711352 2025-12-04,10:10:22.000,338,11166789,107405,0,1764843021,13686.65979687,-16.79603291999956,52986.47295072 2025-12-04,10:10:23.000,338,11166737,107165,0,1764843022,13685.797549189992,-17.22602984999685,52986.039749280004 2025-12-04,10:10:24.000,338,11166768,107365,0,1764843023,13684.807311619988,-17.43750374999945,52985.52968952001 2025-12-04,10:10:25.000,338,11166827,107445,0,1764843024,13684.025899659995,-17.529142439998395,52985.005655520006 2025-12-04,10:10:26.000,338,11166829,107485,0,1764843025,13683.742974639994,-17.599633739999263,52984.47463440001 2025-12-04,10:10:27.000,338,11166774,107245,0,1764843026,13683.554357959998,-17.67717416999949,52983.95060040001 2025-12-04,10:10:28.000,338,11166760,107205,0,1764843027,13683.06260733,-17.775861989997793,52983.45451488 2025-12-04,10:10:29.000,338,11166778,107365,0,1764843028,13682.126260240002,-17.515044179999677,52982.937468 2025-12-04,10:10:30.000,338,11166818,107005,0,1764843029,13681.796181049991,-17.056850729997677,52982.350549920004 2025-12-04,10:10:31.000,338,11166812,107165,0,1764843030,13681.897225699991,-16.38718338000035,52981.91036136001 2025-12-04,10:10:32.000,338,11166774,107205,0,1764843031,13682.234041199998,-15.696368639997672,52981.40728872001 2025-12-04,10:10:33.000,338,11166793,107365,0,1764843032,13682.91440850999,-15.17473302000144,52980.981074400006 2025-12-04,10:10:34.000,338,11166898,107125,0,1764843033,13683.796865119999,-14.850473040001816,52980.50595024 2025-12-04,10:10:35.000,338,11166738,107365,0,1764843034,13684.355978849992,-14.068019610000192,52980.142620000006 2025-12-04,10:10:36.000,338,11166845,107485,0,1764843035,13684.625431250002,-12.890814899998077,52979.73037992001 2025-12-04,10:10:37.000,338,11166780,107245,0,1764843036,13685.13739081,-12.094263209997735,52979.304165600006 2025-12-04,10:10:38.000,338,11166748,107085,0,1764843037,13686.087210519989,-11.692462799997884,52978.87096416001 2025-12-04,10:10:39.000,338,11166766,107445,0,1764843038,13686.6800058,-11.59377497999958,52978.395840000005 2025-12-04,10:10:40.000,338,11166816,107165,0,1764843039,13686.774314139991,-11.643118889995094,52977.87879312 2025-12-04,10:10:41.000,338,11166797,107245,0,1764843040,13686.727159969996,-11.72065931999532,52977.30584928 2025-12-04,10:10:42.000,338,11166737,107325,0,1764843041,13686.787786759996,-11.629020629996376,52976.6839956 2025-12-04,10:10:43.000,338,11166777,107285,0,1764843042,13686.821468310001,-11.241318479995243,52976.09009040001 2025-12-04,10:10:44.000,338,11166850,107365,0,1764843043,13686.909040339997,-10.804272419998597,52975.38439128 2025-12-04,10:10:45.000,338,11166823,107285,0,1764843044,13686.996612369992,-10.628044170000067,52974.79048608 2025-12-04,10:10:46.000,338,11166813,107685,0,1764843045,13686.754105209991,-10.529356350001763,52974.2385036 2025-12-04,10:10:47.000,338,11166800,107245,0,1764843046,13686.51833436,-10.606896780001989,52973.651585520005 2025-12-04,10:10:48.000,338,11166752,107245,0,1764843047,13686.242145649994,-11.431644989999768,52973.078641680004 2025-12-04,10:10:49.000,338,11166808,107245,0,1764843048,13686.093946829998,-12.192951029996038,52972.41486528 2025-12-04,10:10:50.000,338,11166739,107245,0,1764843049,13685.918802769993,-12.566554919998453,52971.79999872001 2025-12-04,10:10:51.000,338,11166851,107405,0,1764843050,13685.831230739997,-12.489014489998226,52971.12224808 2025-12-04,10:10:52.000,338,11166758,107325,0,1764843051,13686.114155759999,-12.46081797000079,52970.43751032001 2025-12-04,10:10:53.000,338,11166751,107445,0,1764843052,13686.59917008,-12.143607120000524,52969.88552784001 2025-12-04,10:10:54.000,338,11166776,107405,0,1764843053,13687.070711779998,-11.925084089998563,52969.38245520001 2025-12-04,10:10:55.000,338,11166791,107365,0,1764843054,13687.57593503,-12.319835369999055,52968.91431816 2025-12-04,10:10:56.000,338,11166772,107365,0,1764843055,13688.323665440003,-12.735734039997624,52968.49509096001 2025-12-04,10:10:57.000,338,11166813,107245,0,1764843056,13689.475574449993,-13.243271399995137,52968.09682512 2025-12-04,10:10:58.000,338,11166823,107165,0,1764843057,13690.14920544999,-13.433597909999662,52967.740482 2025-12-04,10:10:59.000,338,11166788,107405,0,1764843058,13690.21656855,-13.659170070000982,52967.38413888 2025-12-04,10:11:00.000,338,11166743,107085,0,1764843059,13690.102051279995,-14.011626569998043,52967.02779576 2025-12-04,10:11:01.000,338,11166784,107485,0,1764843060,13689.704608989989,-14.223100470000645,52966.64350416 2025-12-04,10:11:02.000,338,11166770,107245,0,1764843061,13689.482310760002,-14.25834611999744,52966.25222544 2025-12-04,10:11:03.000,338,11166712,107365,0,1764843062,13689.266748839997,-14.434574369995971,52965.84697248 2025-12-04,10:11:04.000,338,11166825,107365,0,1764843063,13689.280221460001,-14.709490440000081,52965.434732400005 2025-12-04,10:11:05.000,338,11166801,107405,0,1764843064,13689.670927439998,-14.758834349995595,52965.12729912 2025-12-04,10:11:06.000,338,11166755,107165,0,1764843065,13690.762209660003,446.8252471800006,52964.86178856 2025-12-04,10:11:07.000,338,11166808,107325,0,1764843066,13692.109471659998,-14.631950009999855,52964.74999464 2025-12-04,10:11:08.000,338,11166809,107325,0,1764843067,13692.479968709995,-14.448672630001965,52964.61025224001 2025-12-04,10:11:09.000,338,11166790,107325,0,1764843068,13691.900646050002,-14.03982308999548,52964.51243256 2025-12-04,10:11:10.000,338,11166813,107365,0,1764843069,13691.46952220999,-13.786054409996723,52964.30281896001 2025-12-04,10:11:11.000,338,11166776,107325,0,1764843070,13690.984507889989,-13.588678770000115,52964.07923112 2025-12-04,10:11:12.000,338,11166752,107285,0,1764843071,13690.742000730002,-13.440647039999021,52963.90455312 2025-12-04,10:11:13.000,338,11166866,107245,0,1764843072,13690.593801909992,-13.363106609998795,52963.64602968 2025-12-04,10:11:14.000,338,11166842,107325,0,1764843073,13690.560120360002,-13.27851704999921,52963.29667368001 2025-12-04,10:11:15.000,338,11166788,107405,0,1764843074,13690.762209660003,-13.017699240001093,52962.99622752 2025-12-04,10:11:16.000,338,11166776,107405,0,1764843075,13690.944090029989,-12.86261838000064,52962.73770408 2025-12-04,10:11:17.000,338,11166817,107205,0,1764843076,13691.40889541999,-12.531309270001657,52962.500142 2025-12-04,10:11:18.000,338,11166784,107285,0,1764843077,13691.759183540002,-12.256393199997547,52962.27655416 2025-12-04,10:11:19.000,338,11166763,107325,0,1764843078,13691.792865089992,-11.939182349997282,52961.962133760004 2025-12-04,10:11:20.000,338,11166841,107205,0,1764843079,13691.786128779997,-11.565578460002143,52961.794442880004 2025-12-04,10:11:21.000,338,11166789,107085,0,1764843080,13691.617721030001,-11.18492544000037,52961.52194520001 2025-12-04,10:11:22.000,338,11166831,107365,0,1764843081,13691.678347820001,-11.107385010000144,52961.263421760006 2025-12-04,10:11:23.000,338,11166764,107165,0,1764843082,13691.988218079998,-11.227220219996525,52961.01887256001 2025-12-04,10:11:24.000,338,11166795,107405,0,1764843083,13692.217252619994,-11.220171089997166,52960.739387760004 2025-12-04,10:11:25.000,338,11166763,107285,0,1764843084,13692.250934169999,-11.086237620002066,52960.56470976001 2025-12-04,10:11:26.000,338,11166770,107125,0,1764843085,13692.836993140001,-11.283613259998674,52960.38304464 2025-12-04,10:11:27.000,338,11166806,106925,0,1764843086,13693.679031889995,-11.199023699999088,52960.306186320006 2025-12-04,10:11:28.000,338,11166752,107045,0,1764843087,13694.406553369998,-10.924107630002254,52960.15246968 2025-12-04,10:11:29.000,338,11166762,107245,0,1764843088,13694.8309409,-10.9029602399969,52960.09657272 2025-12-04,10:11:30.000,338,11166757,107285,0,1764843089,13695.04650281999,-11.19197456999973,52960.04067576001 2025-12-04,10:11:31.000,338,11166725,107085,0,1764843090,13695.120602229996,-11.671315409999806,52959.879972 2025-12-04,10:11:32.000,338,11166774,107365,0,1764843091,13695.13407485,-11.932133219997922,52959.83106216 2025-12-04,10:11:33.000,338,11166779,107165,0,1764843092,13695.551726069993,-12.36213014999521,52959.71228112 2025-12-04,10:11:34.000,338,11166849,107205,0,1764843093,13696.555436260001,-12.933109680001508,52959.635422800005 2025-12-04,10:11:35.000,338,11166823,107245,0,1764843094,13697.889225639992,-13.6732683299997,52959.565551600004 2025-12-04,10:11:36.000,338,11166763,107365,0,1764843095,13698.913144760001,-14.758834349995595,52959.53760312001 2025-12-04,10:11:37.000,338,11166763,107365,0,1764843096,13699.364477529998,-15.12538910999865,52959.6004872 2025-12-04,10:11:38.000,338,11166828,107525,0,1764843097,13699.72150195999,-16.04882514000201,52959.55157736 2025-12-04,10:11:39.000,338,11166786,107365,0,1764843098,13699.795601369995,-17.310619409996434,52959.586512960006 2025-12-04,10:11:40.000,338,11166761,107405,0,1764843099,13699.115234060002,-18.02963066999655,52959.67734552001 2025-12-04,10:11:41.000,338,11166776,107405,0,1764843100,13698.72452807999,-18.36798891000217,52959.77516520001 2025-12-04,10:11:42.000,338,11166788,107405,0,1764843101,13698.42139412999,-19.051754519998212,52960.01272728001 2025-12-04,10:11:43.000,338,11166793,107525,0,1764843102,13697.788180989992,-19.460604059997422,52960.236315120004 2025-12-04,10:11:44.000,338,11166823,107445,0,1764843103,13697.478310729995,-19.3478179800004,52960.5088128 2025-12-04,10:11:45.000,338,11166805,107245,0,1764843104,13697.700608959996,-19.58043927000108,52960.73240064001 2025-12-04,10:11:46.000,338,11166747,107045,0,1764843105,13697.943116119997,-19.686176219998742,52961.095730880006 2025-12-04,10:11:47.000,338,11166826,107445,0,1764843106,13698.44833937,-19.806011429995124,52961.40316416001 2025-12-04,10:11:48.000,338,11166745,107405,0,1764843107,13699.007453099992,-19.841257079999195,52961.82937848 2025-12-04,10:11:49.000,338,11166825,107365,0,1764843108,13699.68108409999,-19.383063629997196,52962.22764432 2025-12-04,10:11:50.000,338,11166806,107085,0,1764843109,13700.664585359998,-18.31159587000002,52962.79360104001 2025-12-04,10:11:51.000,338,11166786,107005,0,1764843110,13702.01858366999,-17.782911119997152,52963.34558352001 2025-12-04,10:11:52.000,338,11166779,107245,0,1764843111,13703.999058809997,-17.747665470000356,52963.93948872001 2025-12-04,10:11:53.000,338,11166851,107285,0,1764843112,13705.730290479994,-17.733567210001638,52964.68012344 2025-12-04,10:11:54.000,338,11166806,107645,0,1764843113,13707.333532259996,-17.3811107099973,52965.27402864 2025-12-04,10:11:55.000,338,11166765,107325,0,1764843114,13708.694266879997,-16.873573349999788,52965.89588232 2025-12-04,10:11:56.000,338,11166767,107205,0,1764843115,13709.40157943,-16.316692079999484,52966.53171024001 2025-12-04,10:11:57.000,338,11166774,107085,0,1764843116,13710.122364599993,-15.879646019995562,52967.062731360005 2025-12-04,10:11:58.000,338,11166754,107205,0,1764843117,13710.344662829993,445.94410593000066,52967.55182976 2025-12-04,10:11:59.000,338,11166770,107205,0,1764843118,13710.398553309999,-15.484894740002346,52967.99201832001 2025-12-04,10:12:00.000,338,11166779,107245,0,1764843119,13710.54001582,-15.632926469996164,52968.467142479996 2025-12-04,10:12:01.000,338,11166746,107405,0,1764843120,13711.516780769998,-15.823252980000689,52968.92829240001 2025-12-04,10:12:02.000,338,11166753,107285,0,1764843121,13712.816888599998,-15.491943870001705,52969.340532480004 2025-12-04,10:12:03.000,338,11166815,107245,0,1764843122,13713.759971999993,-14.94916086000012,52969.8016824 2025-12-04,10:12:04.000,338,11166776,107325,0,1764843123,13714.19109583999,-14.660146529997292,52970.19296112001 2025-12-04,10:12:05.000,338,11166803,107605,0,1764843124,13714.184359529994,-14.90686607999669,52970.62616256001 2025-12-04,10:12:06.000,338,11166768,107045,0,1764843125,13714.056369639999,-15.30161735999718,52970.92660872 2025-12-04,10:12:07.000,338,11166768,107085,0,1764843126,13713.941852369993,-15.999481229999219,52971.303913200005 2025-12-04,10:12:08.000,338,11166808,107165,0,1764843127,13713.894698199998,-16.35898685999564,52971.71615328 2025-12-04,10:12:09.000,338,11166799,107325,0,1764843128,13713.975533919998,-16.63390292999975,52972.05852216 2025-12-04,10:12:10.000,338,11166788,107285,0,1764843129,13714.25845894,-16.937015520001296,52972.4917236 2025-12-04,10:12:11.000,338,11166828,107445,0,1764843130,13714.682846470001,-17.183735070000694,52972.87601520001 2025-12-04,10:12:12.000,338,11166727,107405,0,1764843131,13715.221751269994,-17.86045154999738,52973.27428104 2025-12-04,10:12:13.000,338,11166845,107365,0,1764843132,13715.935800129992,-18.114220229996135,52973.63761128 2025-12-04,10:12:14.000,338,11166822,107205,0,1764843133,13716.703739469995,-17.733567210001638,52974.07081272 2025-12-04,10:12:15.000,338,11166837,107325,0,1764843134,13717.242644270002,-16.965212039998733,52974.51100128001 2025-12-04,10:12:16.000,338,11166843,107365,0,1764843135,13717.882593719994,-16.253249909997976,52974.944202720006 2025-12-04,10:12:17.000,338,11166803,107365,0,1764843136,13718.340662800001,-15.76685993999854,52975.447275360006 2025-12-04,10:12:18.000,338,11166850,107365,0,1764843137,13718.354135419992,-15.562435169995297,52975.97130936001 2025-12-04,10:12:19.000,338,11166852,107445,0,1764843138,13718.374344349992,-15.365059529998689,52976.4394464 2025-12-04,10:12:20.000,338,11166771,107205,0,1764843139,13719.02776641999,-15.224076929996954,52976.99841600001 2025-12-04,10:12:21.000,338,11166746,107365,0,1764843140,13719.654243249992,-15.379157789997407,52977.48052728001 2025-12-04,10:12:22.000,338,11166836,107805,0,1764843141,13720.132521259999,-15.830302110000048,52978.05347112001 2025-12-04,10:12:23.000,338,11166783,107285,0,1764843142,13720.583854029996,-16.436527289995865,52978.61942784 2025-12-04,10:12:24.000,338,11166789,107685,0,1764843143,13721.318111819994,-16.63390292999975,52979.1644232 2025-12-04,10:12:25.000,338,11166815,107365,0,1764843144,13721.79638983,-16.366035990002274,52979.639547360006 2025-12-04,10:12:26.000,338,11166802,107325,0,1764843145,13722.449811899998,-15.900793410000915,52980.05877456 2025-12-04,10:12:27.000,338,11166830,107165,0,1764843146,13723.143651829996,-15.322764749995258,52980.5618472 2025-12-04,10:12:28.000,338,11166783,107445,0,1764843147,13723.91159117,-15.097192590001214,52981.01601 2025-12-04,10:12:29.000,338,11166773,107525,0,1764843148,13724.309033459991,-14.801129129999026,52981.428250079996 2025-12-04,10:12:30.000,338,11166758,107445,0,1764843149,13724.713212059993,-14.166707429998496,52981.819528800006 2025-12-04,10:12:31.000,338,11166806,107365,0,1764843150,13725.420524609995,-13.384253999996872,52982.182859040004 2025-12-04,10:12:32.000,338,11166767,107045,0,1764843151,13726.249090739999,-12.982453589997021,52982.52522792 2025-12-04,10:12:33.000,338,11166768,106885,0,1764843152,13726.6936872,-12.756881429995701,52982.81868696001 2025-12-04,10:12:34.000,338,11166808,107165,0,1764843153,13727.616561669995,-12.947207940000226,52983.1470816 2025-12-04,10:12:35.000,338,11166786,107285,0,1764843154,13728.519227209988,-12.982453589997021,52983.31477248 2025-12-04,10:12:36.000,338,11166716,107205,0,1764843155,13728.916669499995,-12.806225339998491,52983.63618000001 2025-12-04,10:12:37.000,338,11166771,107365,0,1764843156,13729.778917179989,-12.799176209999132,52983.810858000004 2025-12-04,10:12:38.000,338,11166796,107165,0,1764843157,13731.045343459999,-12.806225339998491,52984.08335568 2025-12-04,10:12:39.000,338,11166843,107445,0,1764843158,13732.096207819988,-12.947207940000226,52984.313930640004 2025-12-04,10:12:40.000,338,11166815,107205,0,1764843159,13733.423260889998,-13.137534449997474,52984.67726088 2025-12-04,10:12:41.000,338,11166799,107325,0,1764843160,13734.453916320002,-13.22917313999642,52985.04059112 2025-12-04,10:12:42.000,338,11166844,107285,0,1764843161,13734.83788598999,-13.017699240001093,52985.341037280006 2025-12-04,10:12:43.000,338,11166873,107245,0,1764843162,13735.275746139996,-12.510161879996303,52985.69039328 2025-12-04,10:12:44.000,338,11166843,107365,0,1764843163,13735.599089019997,-11.798199749995547,52985.99782656 2025-12-04,10:12:45.000,338,11166836,107205,0,1764843164,13735.861805109998,-11.59377497999958,52986.2912856 2025-12-04,10:12:46.000,338,11166825,107205,0,1764843165,13735.801178319998,-11.840494529998978,52986.59871888 2025-12-04,10:12:47.000,338,11166776,107165,0,1764843166,13735.679924739998,-11.77705235999747,52986.90615216 2025-12-04,10:12:48.000,338,11166768,107285,0,1764843167,13735.720342599998,-11.480988899995282,52987.24153392 2025-12-04,10:12:49.000,338,11166799,107525,0,1764843168,13735.686661049993,-11.199023699999088,52987.53499296 2025-12-04,10:12:50.000,338,11166819,107325,0,1764843169,13735.619297949997,-11.283613259998674,52987.84242624 2025-12-04,10:12:51.000,338,11166843,107205,0,1764843170,13735.18143779999,-11.523283679998713,52988.11492392001 2025-12-04,10:12:52.000,338,11166822,107085,0,1764843171,13734.440443699998,-11.939182349997282,52988.39440872 2025-12-04,10:12:53.000,338,11166810,107445,0,1764843172,13733.98237461999,-12.411474059998,52988.64594504001 2025-12-04,10:12:54.000,338,11166816,107245,0,1764843173,13733.591668639994,-12.947207940000226,52988.85555864001 2025-12-04,10:12:55.000,338,11166848,107285,0,1764843174,13733.416524579989,-13.49704008000117,52989.079146480006 2025-12-04,10:12:56.000,338,11166799,107405,0,1764843175,13733.200962659997,-14.223100470000645,52989.27478584 2025-12-04,10:12:57.000,338,11166829,107325,0,1764843176,13732.803520369991,-14.836374779995822,52989.49837368 2025-12-04,10:12:58.000,338,11166812,107285,0,1764843177,13732.66205785999,-15.1817821500008,52989.75689712 2025-12-04,10:12:59.000,338,11166789,107525,0,1764843178,13732.870883470001,-14.822276519997104,52989.98747208001 2025-12-04,10:13:00.000,338,11166788,107325,0,1764843179,13733.382843029998,-14.03277395999612,52990.26695688 2025-12-04,10:13:01.000,338,11166820,107285,0,1764843180,13733.611877569994,-13.715563109995855,52990.49753184 2025-12-04,10:13:02.000,338,11166768,107285,0,1764843181,13733.692713289995,-13.68031745999906,52990.72810680001 2025-12-04,10:13:03.000,338,11166859,107405,0,1764843182,13733.611877569994,-13.609826159998192,52990.94470752001 2025-12-04,10:13:04.000,338,11166817,107525,0,1764843183,13733.093181700002,-13.468843559996458,52991.16130824001 2025-12-04,10:13:05.000,338,11166844,107285,0,1764843184,13732.60816738,-13.405401390002226,52991.322012 2025-12-04,10:13:06.000,338,11166834,107205,0,1764843185,13732.001899479998,-13.553433119996043,52991.45476728 2025-12-04,10:13:07.000,338,11166800,107325,0,1764843186,13731.53035778,-13.45474529999774,52991.60848392 2025-12-04,10:13:08.000,338,11166834,106845,0,1764843187,13731.624666119991,-13.306713569996646,52991.79014904 2025-12-04,10:13:09.000,338,11166806,107325,0,1764843188,13732.305033429999,-13.49704008000117,52991.97181416001 2025-12-04,10:13:10.000,338,11166811,107165,0,1764843189,13732.72268464999,-13.426548780000303,52992.18142776 2025-12-04,10:13:11.000,338,11166777,107325,0,1764843190,13732.756366199996,-13.461794429997099,52992.33514440001 2025-12-04,10:13:12.000,338,11166831,107685,0,1764843191,13732.331978669994,-13.694415719997778,52992.51680952 2025-12-04,10:13:13.000,338,11166829,107245,0,1764843192,13731.820019109997,-13.518187469999248,52992.65655192 2025-12-04,10:13:14.000,338,11166754,107005,0,1764843193,13731.644875049991,-12.919011419995513,52992.81026856001 2025-12-04,10:13:15.000,338,11166853,107365,0,1764843194,13731.557303019996,-12.28458972000226,52992.87315264 2025-12-04,10:13:16.000,338,11166805,107365,0,1764843195,13731.20027858999,-12.192951029996038,52993.07577912001 2025-12-04,10:13:17.000,338,11166827,107485,0,1764843196,13730.513174970001,-12.742783169996983,52993.16661168 2025-12-04,10:13:18.000,338,11166819,107205,0,1764843197,13729.873225519994,-13.356057479999436,52993.24347000001 2025-12-04,10:13:19.000,338,11166824,107365,0,1764843198,13729.637454669988,-13.821300060000794,52993.32731544 2025-12-04,10:13:20.000,338,11166753,107325,0,1764843199,13729.462310609997,-13.983430050000607,52993.33430256 2025-12-04,10:13:21.000,338,11166763,107325,0,1764843200,13729.347793339992,-14.08916699999827,52993.439109360006 2025-12-04,10:13:22.000,338,11166813,107285,0,1764843201,13728.86951533,-14.173756559997855,52993.52994192001 2025-12-04,10:13:23.000,338,11166763,107525,0,1764843202,13728.344083149997,-14.201953079995292,52993.592826 2025-12-04,10:13:24.000,338,11166778,107205,0,1764843203,13728.424918869998,-13.997528309999325,52993.66968432 2025-12-04,10:13:25.000,338,11166785,107005,0,1764843204,13728.76173436999,-13.941135269997176,52993.76750400001 2025-12-04,10:13:26.000,338,11166750,107165,0,1764843205,13729.307375479992,-13.941135269997176,52993.85833656 2025-12-04,10:13:27.000,338,11166792,107325,0,1764843206,13729.933852309994,-13.948184399996535,52993.93519488001 2025-12-04,10:13:28.000,338,11166836,107485,0,1764843207,13730.37171246,-14.166707429998496,52994.06795016 2025-12-04,10:13:29.000,338,11166772,107445,0,1764843208,13730.425602939991,-14.075068739999551,52994.17974408001 2025-12-04,10:13:30.000,338,11166736,107005,0,1764843209,13730.445811869991,-14.399328719999176,52994.22865392001 2025-12-04,10:13:31.000,338,11166827,107525,0,1764843210,13730.364976149991,-14.871620429999894,52994.31948648001 2025-12-04,10:13:32.000,338,11166774,107405,0,1764843211,13730.856726779988,-15.097192590001214,52994.33346072 2025-12-04,10:13:33.000,338,11166824,107525,0,1764843212,13731.112706559994,-15.435550829999556,52994.41730616001 2025-12-04,10:13:34.000,338,11166827,107125,0,1764843213,13731.30132323999,-15.745712550000462,52994.43826752001 2025-12-04,10:13:35.000,338,11166814,106965,0,1764843214,13731.665083979991,-16.21800426000118,52994.45922888 2025-12-04,10:13:36.000,338,11166807,107205,0,1764843215,13732.055789960003,-16.542264240000804,52994.50813872 2025-12-04,10:13:37.000,338,11166817,107325,0,1764843216,13732.58795845,-16.605706410002313,52994.53608720001 2025-12-04,10:13:38.000,338,11166784,107365,0,1764843217,13733.039291219997,-16.80308204999892,52994.57800992 2025-12-04,10:13:39.000,338,11166764,107205,0,1764843218,13733.584932329999,-17.43750374999945,52994.710765200005 2025-12-04,10:13:40.000,338,11166769,107165,0,1764843219,13734.426971079993,-17.818156770001224,52994.71775232 2025-12-04,10:13:41.000,338,11166763,107325,0,1764843220,13735.518253299997,-18.142416750000848,52994.815572 2025-12-04,10:13:42.000,338,11166760,107325,0,1764843221,13736.542172419991,-18.586511939996853,52994.89941744001 2025-12-04,10:13:43.000,338,11166808,107285,0,1764843222,13737.747971910001,-18.847329750002245,52995.08806968001 2025-12-04,10:13:44.000,338,11166779,107405,0,1764843223,13739.068288670001,-18.501922379997268,52995.19287648 2025-12-04,10:13:45.000,338,11166791,107045,0,1764843224,13740.186516130001,-18.36798891000217,52995.32563176001 2025-12-04,10:13:46.000,338,11166747,107205,0,1764843225,13741.089181669995,-18.156515009999566,52995.500309760006 2025-12-04,10:13:47.000,338,11166823,107245,0,1764843226,13741.931220419989,-17.88864807000209,52995.69594912 2025-12-04,10:13:48.000,338,11166852,107205,0,1764843227,13742.571169869996,-18.001434149999113,52995.94049832 2025-12-04,10:13:49.000,338,11166755,107085,0,1764843228,13743.096602049998,-17.867500679996738,52996.09421496001 2025-12-04,10:13:50.000,338,11166832,107085,0,1764843229,13744.133993789997,-17.825205900000583,52996.24094448001 2025-12-04,10:13:51.000,338,11166774,107125,0,1764843230,13745.198330769992,-17.6278302599967,52996.44357096 2025-12-04,10:13:52.000,338,11166755,107365,0,1764843231,13746.323294540001,-17.529142439998395,52996.625236080006 2025-12-04,10:13:53.000,338,11166808,107365,0,1764843232,13747.643611300002,-17.26832463000028,52996.82786256 2025-12-04,10:13:54.000,338,11166784,107045,0,1764843233,13748.923510200002,-17.070948989996396,52997.07241176 2025-12-04,10:13:55.000,338,11166801,106925,0,1764843234,13750.075419209992,-16.951113780000014,52997.28901248001 2025-12-04,10:13:56.000,338,11166843,107445,0,1764843235,13751.254273459992,-16.61980467000103,52997.4706776 2025-12-04,10:13:57.000,338,11166839,107365,0,1764843236,13752.419655090001,-16.38718338000035,52997.659329840004 2025-12-04,10:13:58.000,338,11166782,107325,0,1764843237,13753.686081369997,-16.40128163999907,52997.82003360001 2025-12-04,10:13:59.000,338,11166772,107365,0,1764843238,13754.723473109996,-16.485871199998655,52998.05060856 2025-12-04,10:14:00.000,338,11166741,107325,0,1764843239,13755.848436879991,-16.74668900999677,52998.21131232 2025-12-04,10:14:01.000,338,11166876,107165,0,1764843240,13757.121599469996,-16.99340855999617,52998.36502896 2025-12-04,10:14:02.000,338,11166806,107405,0,1764843241,13758.239826929996,-17.374061579997942,52998.497784240004 2025-12-04,10:14:03.000,338,11166793,107405,0,1764843242,13759.236800809995,-17.557338959995832,52998.616565280005 2025-12-04,10:14:04.000,338,11166755,107325,0,1764843243,13760.267456239999,-17.86045154999738,52998.70041072 2025-12-04,10:14:05.000,338,11166772,107525,0,1764843244,13761.136440230002,-18.177662399997644,52998.903037200005 2025-12-04,10:14:06.000,338,11166722,107565,0,1764843245,13761.735971819995,-18.24815369999851,52998.92399856001 2025-12-04,10:14:07.000,338,11166758,107485,0,1764843246,13762.706000459999,-18.325694129998737,52999.09867656 2025-12-04,10:14:08.000,338,11166757,107205,0,1764843247,13763.500885039997,-18.2974976100013,52999.22444472 2025-12-04,10:14:09.000,338,11166770,107245,0,1764843248,13764.376605339996,-18.100121969997417,52999.37117424 2025-12-04,10:14:10.000,338,11166874,107405,0,1764843249,13765.191698849994,443.73067910999816,52999.65065904 2025-12-04,10:14:11.000,338,11166826,107205,0,1764843250,13765.824911989992,-18.107171099996776,52999.92315672 2025-12-04,10:14:12.000,338,11166752,107365,0,1764843251,13766.42444358,-18.685199759995157,53000.18168016 2025-12-04,10:14:13.000,338,11166810,107245,0,1764843252,13767.098074579997,-19.326670590002323,53000.44719072 2025-12-04,10:14:14.000,338,11166740,107325,0,1764843253,13767.771705579995,-19.784864039997046,53000.78955960001 2025-12-04,10:14:15.000,338,11166836,107405,0,1764843254,13768.121993699991,-20.17256618999818,53001.02712168001 2025-12-04,10:14:16.000,338,11166827,107205,0,1764843255,13768.175884179997,-20.412236609998217,53001.32756784 2025-12-04,10:14:17.000,338,11166732,107525,0,1764843256,13768.593535399988,-20.602563119995466,53001.62102688 2025-12-04,10:14:18.000,338,11166792,107325,0,1764843257,13769.220012229991,-20.503875299997162,53001.90051168 2025-12-04,10:14:19.000,338,11166833,107165,0,1764843258,13769.940797399999,-20.017485329997726,53002.138073760005 2025-12-04,10:14:20.000,338,11166773,107245,0,1764843259,13770.978189139998,-19.552242749996367,53002.39659720001 2025-12-04,10:14:21.000,338,11166748,107605,0,1764843260,13771.732655859996,-19.164540599995235,53002.72499184 2025-12-04,10:14:22.000,338,11166812,107205,0,1764843261,13772.359132689999,-18.76978932000202,53002.990502399996 2025-12-04,10:14:23.000,338,11166773,107285,0,1764843262,13772.729629739995,-18.70634715000051,53003.24902584 2025-12-04,10:14:24.000,338,11166819,107525,0,1764843263,13773.073181549997,-18.49487324999791,53003.59139472001 2025-12-04,10:14:25.000,338,11166785,107325,0,1764843264,13773.585141109994,-18.142416750000848,53003.863892400004 2025-12-04,10:14:26.000,338,11166759,107325,0,1764843265,13774.00279233,-17.8393041599993,53004.20626128 2025-12-04,10:14:27.000,338,11166828,107405,0,1764843266,13774.548433440003,-17.705370689996926,53004.534655920004 2025-12-04,10:14:28.000,338,11166765,107285,0,1764843267,13775.309636469996,-17.72651808000228,53004.870037680004 2025-12-04,10:14:29.000,338,11166841,107445,0,1764843268,13775.983267469994,-17.733567210001638,53005.226380800006 2025-12-04,10:14:30.000,338,11166824,107325,0,1764843269,13776.603007990001,-17.775861989997793,53005.51285272001 2025-12-04,10:14:31.000,338,11166779,107165,0,1764843270,13777.256430059999,-17.6278302599967,53005.86919584001 2025-12-04,10:14:32.000,338,11166833,107125,0,1764843271,13777.923324750001,-17.536191569997754,53006.2395132 2025-12-04,10:14:33.000,338,11166821,107485,0,1764843272,13778.186040840003,-17.68422329999885,53006.5539336 2025-12-04,10:14:34.000,338,11166749,107285,0,1764843273,13778.52959264999,-17.959139369995683,53006.91726384 2025-12-04,10:14:35.000,338,11166766,107365,0,1764843274,13778.85967184,-17.78996024999651,53007.35745240001 2025-12-04,10:14:36.000,338,11166845,107365,0,1764843275,13779.162805790002,-17.705370689996926,53007.62995008 2025-12-04,10:14:37.000,338,11166799,107205,0,1764843276,13779.297531989992,-17.599633739999263,53008.03520304 2025-12-04,10:14:38.000,338,11166758,106885,0,1764843277,13779.405312950003,-17.72651808000228,53008.33564920001 2025-12-04,10:14:39.000,338,11166770,107325,0,1764843278,13779.68823796999,-18.212908050001715,53008.70596656 2025-12-04,10:14:40.000,338,11166765,107285,0,1764843279,13780.004844539995,-18.44552933999512,53009.00641272001 2025-12-04,10:14:41.000,338,11166846,107445,0,1764843280,13780.09241656999,-18.403234559998964,53009.32782024 2025-12-04,10:14:42.000,338,11166768,107245,0,1764843281,13780.065471329995,-18.332743259998097,53009.62826640001 2025-12-04,10:14:43.000,338,11166787,107165,0,1764843282,13780.126098119996,-18.241104569999152,53009.86582848 2025-12-04,10:14:44.000,338,11166829,107165,0,1764843283,13780.254088009991,-18.163564139998925,53010.19422312 2025-12-04,10:14:45.000,338,11166804,107205,0,1764843284,13780.13957074,-18.156515009999566,53010.42479808001 2025-12-04,10:14:46.000,338,11166820,107365,0,1764843285,13779.762337379994,-18.050778060001903,53010.66934728 2025-12-04,10:14:47.000,338,11166806,107365,0,1764843286,13779.513093909998,-18.276350219995948,53010.906909360005 2025-12-04,10:14:48.000,338,11166797,107325,0,1764843287,13779.257114129992,-18.819133229997533,53011.060626 2025-12-04,10:14:49.000,338,11166857,107405,0,1764843288,13778.85967184,-19.07290190999629,53011.17241992 2025-12-04,10:14:50.000,338,11166832,107565,0,1764843289,13778.52959264999,-19.206835379998665,53011.28421384001 2025-12-04,10:14:51.000,338,11166776,107445,0,1764843290,13778.448756929989,-19.404211019995273,53011.34709792 2025-12-04,10:14:52.000,338,11166847,107205,0,1764843291,13778.462229549994,-19.566341009995085,53011.39600776 2025-12-04,10:14:53.000,338,11166791,107365,0,1764843292,13778.536328959999,-19.57339014000172,53011.46587896 2025-12-04,10:14:54.000,338,11166874,107405,0,1764843293,13778.866408149996,-19.411260150001908,53011.528763040005 2025-12-04,10:14:55.000,338,11166845,107525,0,1764843294,13778.866408149996,-19.256179290001455,53011.58466 2025-12-04,10:14:56.000,338,11166791,107205,0,1764843295,13778.73168194999,-19.249130160002096,53011.61260848 2025-12-04,10:14:57.000,338,11166879,107485,0,1764843296,13778.664318849995,-19.29847406999761,53011.67549256 2025-12-04,10:14:58.000,338,11166815,107325,0,1764843297,13778.805781359995,-19.545193619997008,53011.61959560001 2025-12-04,10:14:59.000,338,11166864,107285,0,1764843298,13778.805781359995,-19.679127089999383,53011.647544080006 2025-12-04,10:15:00.000,338,11166845,107045,0,1764843299,13778.9000897,-19.784864039997046,53011.58466 2025-12-04,10:15:01.000,338,11166757,107085,0,1764843300,13779.028079589996,-19.679127089999383,53011.49382744 2025-12-04,10:15:02.000,338,11166839,107085,0,1764843301,13778.684527779995,-19.679127089999383,53011.4449176 2025-12-04,10:15:03.000,338,11166782,107525,0,1764843302,13778.287085489988,-19.74961839000025,53011.29818808 2025-12-04,10:15:04.000,338,11166796,107445,0,1764843303,13778.118677739993,-19.601586659999157,53011.17241992 2025-12-04,10:15:05.000,338,11166807,107365,0,1764843304,13778.159095599993,-19.31257232999633,53010.92088360001 2025-12-04,10:15:06.000,338,11166812,107165,0,1764843305,13778.084996190002,-19.101098430001002,53010.72524424 2025-12-04,10:15:07.000,338,11166851,107365,0,1764843306,13778.024369400002,-19.07995103999565,53010.4317852 2025-12-04,10:15:08.000,338,11166822,107165,0,1764843307,13778.010896779997,-19.002410609995422,53010.25012008001 2025-12-04,10:15:09.000,338,11166787,107245,0,1764843308,13777.849225339996,-18.910771919996478,53010.0474936 2025-12-04,10:15:10.000,338,11166792,107325,0,1764843309,13777.829016409996,-18.95306669999991,53009.781983040004 2025-12-04,10:15:11.000,338,11166798,107285,0,1764843310,13777.65387234999,-18.995361479996063,53009.516472480005 2025-12-04,10:15:12.000,338,11166770,107285,0,1764843311,13777.45851936,-18.995361479996063,53009.29288464001 2025-12-04,10:15:13.000,338,11166790,107285,0,1764843312,13777.276638989999,-18.861428010000964,53008.9994256 2025-12-04,10:15:14.000,338,11166780,107245,0,1764843313,13776.656898469992,-18.95306669999991,53008.65006960001 2025-12-04,10:15:15.000,338,11166829,107365,0,1764843314,13776.077575809999,-19.29847406999761,53008.38455904001 2025-12-04,10:15:16.000,338,11166848,107165,0,1764843315,13775.626243040002,-19.559291879995726,53008.04917728001 2025-12-04,10:15:17.000,338,11166772,107365,0,1764843316,13775.30290016,-19.679127089999383,53007.68584704 2025-12-04,10:15:18.000,338,11166757,107685,0,1764843317,13775.060393,-19.622734049997234,53007.39937512001 2025-12-04,10:15:19.000,338,11166801,107245,0,1764843318,13775.067129309995,-19.594537529999798,53007.03604488 2025-12-04,10:15:20.000,338,11166788,107525,0,1764843319,13775.11428347999,-19.784864039997046,53006.72861160001 2025-12-04,10:15:21.000,338,11166837,107165,0,1764843320,13774.91219417999,-19.94699402999686,53006.35130712001 2025-12-04,10:15:22.000,338,11166836,107325,0,1764843321,13774.865040009994,-19.97519055000157,53006.05086096 2025-12-04,10:15:23.000,338,11166788,107205,0,1764843322,13775.08060193,-19.98928881000029,53005.74342768 2025-12-04,10:15:24.000,338,11166827,107445,0,1764843323,13775.067129309995,-19.98223968000093,53005.40804592 2025-12-04,10:15:25.000,338,11166784,107045,0,1764843324,13775.147965029995,-19.968141420002212,53005.156509600005 2025-12-04,10:15:26.000,338,11166755,107445,0,1764843325,13775.478044219992,-19.87650272999599,53004.91196040001 2025-12-04,10:15:27.000,338,11166810,107245,0,1764843326,13775.754232929998,-19.6932253499981,53004.68837256 2025-12-04,10:15:28.000,338,11166805,107285,0,1764843327,13775.996740089999,-19.460604059997422,53004.39491352 2025-12-04,10:15:29.000,338,11166789,107245,0,1764843328,13776.306610349995,-19.11519668999972,53004.150364320005 2025-12-04,10:15:30.000,338,11166834,107285,0,1764843329,13776.56259013,-18.854378880001605,53003.92677648001 2025-12-04,10:15:31.000,338,11166805,107245,0,1764843330,13776.811833599997,-18.72044540999923,53003.75908560001 2025-12-04,10:15:32.000,338,11166798,107485,0,1764843331,13777.040868139993,-18.72044540999923,53003.52152352001 2025-12-04,10:15:33.000,338,11166822,107565,0,1764843332,13777.148649099989,-18.974214089997986,53003.34684552 2025-12-04,10:15:34.000,338,11166818,107085,0,1764843333,13777.236221129999,-19.35486710999976,53003.20710312001 2025-12-04,10:15:35.000,338,11166872,107165,0,1764843334,13776.953296109998,-19.594537529999798,53003.11627056001 2025-12-04,10:15:36.000,338,11166854,107165,0,1764843335,13776.643425850001,-19.99633793999965,53002.98351528 2025-12-04,10:15:37.000,338,11166775,107245,0,1764843336,13776.25271986999,-20.21486097000161,53002.8158244 2025-12-04,10:15:38.000,338,11166785,107285,0,1764843337,13776.11799367,-20.32764704999863,53002.66909488 2025-12-04,10:15:39.000,338,11166829,107525,0,1764843338,13776.023685329994,-20.546170080000593,53002.592236560005 2025-12-04,10:15:40.000,338,11166828,106925,0,1764843339,13775.680133519993,-20.905675709997013,53002.38961008 2025-12-04,10:15:41.000,338,11166787,107245,0,1764843340,13775.504989460002,-21.074854829996184,53002.26384192 2025-12-04,10:15:42.000,338,11166866,106885,0,1764843341,13775.383735880001,-20.891577449998294,53002.12409952 2025-12-04,10:15:43.000,338,11166781,107245,0,1764843342,13775.491516839997,-20.62371051000082,53002.02627984 2025-12-04,10:15:44.000,338,11166802,107085,0,1764843343,13775.558879939992,-20.38404009000078,53002.00531848 2025-12-04,10:15:45.000,338,11166769,107205,0,1764843344,13775.437626359992,-20.52502268999524,53001.96339576001 2025-12-04,10:15:46.000,338,11166777,107245,0,1764843345,13775.060393,-20.666005289996974,53001.9074988 2025-12-04,10:15:47.000,338,11166847,107405,0,1764843346,13774.447388790002,-20.708300070000405,53001.87955032 2025-12-04,10:15:48.000,338,11166775,107165,0,1764843347,13773.67271313999,-20.778791370001272,53001.80967912 2025-12-04,10:15:49.000,338,11166778,107205,0,1764843348,13772.877828559991,-20.905675709997013,53001.74679504001 2025-12-04,10:15:50.000,338,11166784,107325,0,1764843349,13772.136834459998,-21.096002220001537,53001.7328208 2025-12-04,10:15:51.000,338,11166817,107285,0,1764843350,13771.49688500999,-21.222886559997278,53001.62102688 2025-12-04,10:15:52.000,338,11166761,107405,0,1764843351,13770.661582569992,-21.406163939995167,53001.49525872 2025-12-04,10:15:53.000,338,11166848,107285,0,1764843352,13769.866697989994,-21.709276529996714,53001.49525872 2025-12-04,10:15:54.000,338,11166843,107365,0,1764843353,13769.03813185999,-21.815013480001653,53001.40442616 2025-12-04,10:15:55.000,338,11166823,107605,0,1764843354,13768.445336579993,-21.977143470001465,53001.278658 2025-12-04,10:15:56.000,338,11166789,107125,0,1764843355,13767.94011332999,-22.223863020000863,53001.1389156 2025-12-04,10:15:57.000,338,11166820,107085,0,1764843356,13767.562879969999,-22.526975609995134,53001.04808304 2025-12-04,10:15:58.000,338,11166766,107405,0,1764843357,13766.949875760001,-22.808940809998603,53000.88039216 2025-12-04,10:15:59.000,338,11166762,107005,0,1764843358,13766.256035829989,-23.055660359998,53000.747636880005 2025-12-04,10:16:00.000,338,11166826,107365,0,1764843359,13765.629559,-23.499755550001282,53000.579946000005 2025-12-04,10:16:01.000,338,11166823,107525,0,1764843360,13765.030027409994,-23.93680160999793,53000.42622936 2025-12-04,10:16:02.000,338,11166814,107405,0,1764843361,13764.16777973,-24.254012459998194,53000.18866728001 2025-12-04,10:16:03.000,338,11166810,107365,0,1764843362,13763.339213599997,-24.72630416999891,52999.97905368001 2025-12-04,10:16:04.000,338,11166746,107245,0,1764843363,13762.631901049994,-25.508757600000536,52999.78341432001 2025-12-04,10:16:05.000,338,11166772,107525,0,1764843364,13761.897643259996,-26.086786259998917,52999.58777496 2025-12-04,10:16:06.000,338,11166759,107285,0,1764843365,13761.459783109989,-26.967927509998844,52999.37816136001 2025-12-04,10:16:07.000,338,11166730,107245,0,1764843366,13761.250957499993,-27.715135289996397,52999.22444472 2025-12-04,10:16:08.000,338,11166762,107405,0,1764843367,13760.887196759992,-28.067591790000733,52999.06374096001 2025-12-04,10:16:09.000,338,11166816,107085,0,1764843368,13760.705316389991,-28.469392200000584,52998.87508872001 2025-12-04,10:16:10.000,338,11166825,107365,0,1764843369,13760.44933661,-28.666767839997192,52998.70041072 2025-12-04,10:16:11.000,338,11166806,107285,0,1764843370,13760.045158009998,-28.645620449999114,52998.53970696001 2025-12-04,10:16:12.000,338,11166856,107205,0,1764843371,13759.647715719992,-28.645620449999114,52998.33708048 2025-12-04,10:16:13.000,338,11166794,107445,0,1764843372,13759.12228353999,-28.603325669995684,52998.09253128 2025-12-04,10:16:14.000,338,11166766,107365,0,1764843373,13758.792204349993,-28.78660305000085,52997.827020720004 2025-12-04,10:16:15.000,338,11166866,107285,0,1764843374,13758.549697189992,-28.96283129999938,52997.659329840004 2025-12-04,10:16:16.000,338,11166769,107045,0,1764843375,13758.33413527,-29.061519119997683,52997.442729120005 2025-12-04,10:16:17.000,338,11166814,107365,0,1764843376,13758.06468286999,-29.110863030000473,52997.226128400005 2025-12-04,10:16:18.000,338,11166778,107045,0,1764843377,13757.741339989989,-29.230698239996855,52997.09337312 2025-12-04,10:16:19.000,338,11166816,107285,0,1764843378,13757.417997110002,-29.41397562000202,52996.95363072001 2025-12-04,10:16:20.000,338,11166805,107365,0,1764843379,13757.168753639991,-29.5338108299984,52996.79991408 2025-12-04,10:16:21.000,338,11166774,107325,0,1764843380,13757.067708989991,-29.710039079996932,52996.6322232 2025-12-04,10:16:22.000,338,11166834,107325,0,1764843381,13756.96666433999,-29.674793430000136,52996.47151944 2025-12-04,10:16:23.000,338,11166845,107205,0,1764843382,13756.454704779993,-29.710039079996932,52996.338764160006 2025-12-04,10:16:24.000,338,11166803,107245,0,1764843383,13756.070735109992,-29.75938298999972,52996.15709904 2025-12-04,10:16:25.000,338,11166811,107365,0,1764843384,13755.760864849995,-29.71708820999629,52996.07325360001 2025-12-04,10:16:26.000,338,11166845,107365,0,1764843385,13755.275850529993,-29.54790908999712,52995.94049832 2025-12-04,10:16:27.000,338,11166758,107285,0,1764843386,13754.885144549997,-29.36463170999923,52995.74485896 2025-12-04,10:16:28.000,338,11166773,107205,0,1764843387,13754.460757019995,-29.343484320001153,52995.64005216001 2025-12-04,10:16:29.000,338,11166829,107245,0,1764843388,13754.063314729989,-29.399877359996026,52995.47236128001 2025-12-04,10:16:30.000,338,11166777,107165,0,1764843389,13753.827543879997,-29.449221269998816,52995.39550296 2025-12-04,10:16:31.000,338,11166808,107325,0,1764843390,13753.962270079988,431.9163372300027,52995.1998636 2025-12-04,10:16:32.000,338,11166844,107365,0,1764843391,13754.258667719994,-30.147085140000854,52995.10903104001 2025-12-04,10:16:33.000,338,11166756,107245,0,1764843392,13754.642637389996,-30.555934680000064,52995.03915984001 2025-12-04,10:16:34.000,338,11166787,107365,0,1764843393,13755.154596949993,-30.774457710002025,52994.94134016001 2025-12-04,10:16:35.000,338,11166786,107125,0,1764843394,13755.69350175,-31.03527552000014,52994.93435304 2025-12-04,10:16:36.000,338,11166791,107285,0,1764843395,13756.421023229988,-31.23265115999675,52994.780636400006 2025-12-04,10:16:37.000,338,11166784,107365,0,1764843396,13757.060972679996,-31.28199506999954,52994.77364928001 2025-12-04,10:16:38.000,338,11166864,107125,0,1764843397,13757.512305449993,-31.084619429995655,52994.710765200005 2025-12-04,10:16:39.000,338,11166854,107125,0,1764843398,13757.849120949999,-30.795605100000103,52994.640894000004 2025-12-04,10:16:40.000,338,11166752,107325,0,1764843399,13758.26677216999,-30.45724686000176,52994.59897128 2025-12-04,10:16:41.000,338,11166732,106965,0,1764843400,13758.569906119992,-30.132986880002136,52994.5710228 2025-12-04,10:16:42.000,338,11166813,107365,0,1764843401,13758.731577559993,-30.210527309995086,52994.58499704001 2025-12-04,10:16:43.000,338,11166751,107405,0,1764843402,13758.839358519988,-30.506590769997274,52994.61993264 2025-12-04,10:16:44.000,338,11166875,107085,0,1764843403,13758.920194239989,-31.03527552000014,52994.58499704001 2025-12-04,10:16:45.000,338,11166775,107325,0,1764843404,13759.027975199999,-31.697893739998108,52994.60595840001 2025-12-04,10:16:46.000,338,11166786,107005,0,1764843405,13758.832622209993,-32.21248023000226,52994.62691976 2025-12-04,10:16:47.000,338,11166772,107365,0,1764843406,13758.361080509996,-32.73411584999849,52994.61993264 2025-12-04,10:16:48.000,338,11166845,107445,0,1764843407,13757.90974774,-33.08657234999555,52994.59897128 2025-12-04,10:16:49.000,338,11166797,107365,0,1764843408,13757.896275119994,-33.11476887000026,52994.53608720001 2025-12-04,10:16:50.000,338,11166774,107205,0,1764843409,13757.98384714999,-33.051326699998754,52994.5011516 2025-12-04,10:16:51.000,338,11166768,107205,0,1764843410,13758.078155489995,-33.10067061000154,52994.50813872 2025-12-04,10:16:52.000,338,11166789,107405,0,1764843411,13758.037737629995,-33.227554949997284,52994.48019024 2025-12-04,10:16:53.000,338,11166831,107525,0,1764843412,13757.815439399994,-33.17821104000177,52994.52910008 2025-12-04,10:16:54.000,338,11166805,107205,0,1764843413,13757.667240579998,-33.30509537999751,52994.45922888 2025-12-04,10:16:55.000,338,11166790,107205,0,1764843414,13757.539250690003,-33.60820796999906,52994.41031904 2025-12-04,10:16:56.000,338,11166812,107285,0,1764843415,13757.188962569991,-33.78443621999759,52994.375383440005 2025-12-04,10:16:57.000,338,11166753,107125,0,1764843416,13756.656794079994,-33.854927519998455,52994.305512240004 2025-12-04,10:16:58.000,338,11166786,107205,0,1764843417,13756.340187510003,-33.897222300001886,52994.23564104 2025-12-04,10:16:59.000,338,11166782,107165,0,1764843418,13755.861909499996,-33.798534479996306,52994.17275696 2025-12-04,10:17:00.000,338,11166826,107565,0,1764843419,13755.52509399999,-33.74214144000143,52994.09589864 2025-12-04,10:17:01.000,338,11166775,107325,0,1764843420,13755.417313039994,-33.56591318999563,52994.06795016 2025-12-04,10:17:02.000,338,11166771,107445,0,1764843421,13755.42404934999,-33.396734069996455,52994.06096304001 2025-12-04,10:17:03.000,338,11166761,107365,0,1764843422,13755.680029129995,-33.50952015000075,52994.10288576001 2025-12-04,10:17:04.000,338,11166767,107085,0,1764843423,13755.821491639996,-33.84082925999974,52994.088911520004 2025-12-04,10:17:05.000,338,11166819,107365,0,1764843424,13755.861909499996,-34.306071840001096,52994.07493728 2025-12-04,10:17:06.000,338,11166846,107205,0,1764843425,13755.81475533,-34.74311789999774,52994.06096304001 2025-12-04,10:17:07.000,338,11166845,107005,0,1764843426,13755.639611269995,-35.081476139996084,52994.11686 2025-12-04,10:17:08.000,338,11166804,107365,0,1764843427,13755.397104109994,-35.2436061299959,52994.02602744 2025-12-04,10:17:09.000,338,11166766,107085,0,1764843428,13755.080497540002,-35.307048299997405,52994.01904032 2025-12-04,10:17:10.000,338,11166785,107045,0,1764843429,13754.891880859992,-35.39868698999635,52993.96314336001 2025-12-04,10:17:11.000,338,11166810,107445,0,1764843430,13755.006398129997,-35.758192620000045,52993.9072464 2025-12-04,10:17:12.000,338,11166801,107405,0,1764843431,13754.925562409997,-36.27982823999628,52993.78846536 2025-12-04,10:17:13.000,338,11166844,107205,0,1764843432,13754.992925509992,-36.90720080999745,52993.83038808 2025-12-04,10:17:14.000,338,11166876,107485,0,1764843433,13754.972716579992,-37.41473817000224,52993.78846536 2025-12-04,10:17:15.000,338,11166757,107245,0,1764843434,13754.743682039996,-37.68965423999907,52993.66968432 2025-12-04,10:17:16.000,338,11166843,107205,0,1764843435,13754.29234927,-38.17604420999851,52993.6626972 2025-12-04,10:17:17.000,338,11166790,107325,0,1764843436,13753.645663509997,-38.373419849995116,52993.606800240006 2025-12-04,10:17:18.000,338,11166775,107085,0,1764843437,13753.140440259995,-38.34522332999768,52993.49500632 2025-12-04,10:17:19.000,338,11166848,107245,0,1764843438,13752.581326530002,-38.3240759399996,52993.37622528 2025-12-04,10:17:20.000,338,11166870,107165,0,1764843439,13752.284928889996,-38.253584639998735,52993.2784056 2025-12-04,10:17:21.000,338,11166772,107205,0,1764843440,13751.99526756,-38.04211073999613,52993.25744424 2025-12-04,10:17:22.000,338,11166833,107245,0,1764843441,13751.624770509989,-38.11965116999636,52993.19456016001 2025-12-04,10:17:23.000,338,11166808,107005,0,1764843442,13751.328372869997,-38.10555290999764,52993.1386632 2025-12-04,10:17:24.000,338,11166857,107285,0,1764843443,13751.085865709996,-38.013914219998696,52993.01289504 2025-12-04,10:17:25.000,338,11166861,106845,0,1764843444,13750.80967699999,-37.73194901999523,52992.87315264 2025-12-04,10:17:26.000,338,11166820,107045,0,1764843445,13750.317926369993,-36.991790369997034,52992.796294320004 2025-12-04,10:17:27.000,338,11166866,107405,0,1764843446,13749.704922159995,-35.96261738999601,52992.62161632001 2025-12-04,10:17:28.000,338,11166852,107245,0,1764843447,13749.078445329993,-35.15901656999631,52992.49584816 2025-12-04,10:17:29.000,338,11166862,107445,0,1764843448,13748.573222079991,-34.87000224000076,52992.29322168 2025-12-04,10:17:30.000,338,11166792,107365,0,1764843449,13748.061262519994,-34.609184429995366,52992.1255308 2025-12-04,10:17:31.000,338,11166777,107525,0,1764843450,13747.690765469997,-34.70082312000159,52991.978801280005 2025-12-04,10:17:32.000,338,11166800,107045,0,1764843451,13747.899591079993,-34.898198759998195,52991.75521344001 2025-12-04,10:17:33.000,338,11166867,107365,0,1764843452,13748.43175956999,-35.03918135999993,52991.54559984001 2025-12-04,10:17:34.000,338,11166894,107245,0,1764843453,13748.728157209996,-35.06032874999801,52991.46874152001 2025-12-04,10:17:35.000,338,11166867,107285,0,1764843454,13749.071709019998,-34.905247889997554,52991.28008928001 2025-12-04,10:17:36.000,338,11166796,107325,0,1764843455,13749.260325699994,-34.52459486999578,52991.203230959996 2025-12-04,10:17:37.000,338,11166762,107205,0,1764843456,13749.085181639988,-34.17918749999808,52991.091437040006 2025-12-04,10:17:38.000,338,11166810,107285,0,1764843457,13748.977400679993,-34.28492444999574,52991.01457872001 2025-12-04,10:17:39.000,338,11166836,106845,0,1764843458,13748.916773889992,-34.665577469997515,52990.95868176 2025-12-04,10:17:40.000,338,11166774,107165,0,1764843459,13749.118863189993,-35.03213223000057,52990.94470752001 2025-12-04,10:17:41.000,338,11166761,107365,0,1764843460,13749.300743559994,-35.314097429996764,52990.972656000005 2025-12-04,10:17:42.000,338,11166781,107205,0,1764843461,13749.294007249999,-35.69475044999854,52990.89579768001 2025-12-04,10:17:43.000,338,11166817,107085,0,1764843462,13749.48936023999,-35.96261738999601,52990.9377204 2025-12-04,10:17:44.000,338,11166792,107525,0,1764843463,13749.47588762,-36.174091289998614,52990.91675904001 2025-12-04,10:17:45.000,338,11166814,107325,0,1764843464,13749.267062009989,-36.51244952999696,52991.02855296 2025-12-04,10:17:46.000,338,11166740,107405,0,1764843465,13749.145808429988,-36.94244646000152,52991.02855296 2025-12-04,10:17:47.000,338,11166878,107445,0,1764843466,13748.950455439997,-37.19621514000028,52991.11239840001 2025-12-04,10:17:48.000,338,11166763,107485,0,1764843467,13748.47891374,-37.210313399998995,52991.259127920006 2025-12-04,10:17:49.000,338,11166810,107365,0,1764843468,13748.182516099994,-37.3090012199973,52991.322012 2025-12-04,10:17:50.000,338,11166831,107285,0,1764843469,13748.061262519994,-37.2737555700005,52991.43380592 2025-12-04,10:17:51.000,338,11166764,107325,0,1764843470,13747.892854769998,-37.027036020001105,52991.51066424 2025-12-04,10:17:52.000,338,11166793,107165,0,1764843471,13747.892854769998,-36.385565190001216,52991.60848392 2025-12-04,10:17:53.000,338,11166806,107365,0,1764843472,13747.704238090002,-35.77934000999812,52991.75521344001 2025-12-04,10:17:54.000,338,11166802,107365,0,1764843473,13747.562775580001,-35.40573611999571,52991.86700736 2025-12-04,10:17:55.000,338,11166882,107245,0,1764843474,13747.448258309996,-35.173114830002305,52991.978801280005 2025-12-04,10:17:56.000,338,11166751,107205,0,1764843475,13747.124915429995,-34.92639527999563,52992.097582320006 2025-12-04,10:17:57.000,338,11166822,107285,0,1764843476,13746.815045169998,-34.58803703999729,52992.265273200006 2025-12-04,10:17:58.000,338,11166813,107205,0,1764843477,13746.612955869998,-34.207384019995516,52992.38405424001 2025-12-04,10:17:59.000,338,11166753,107565,0,1764843478,13746.417602879992,-34.05230316000234,52992.530783760005 2025-12-04,10:18:00.000,338,11166823,107245,0,1764843479,13746.188568339996,-34.14394185000128,52992.62161632001 2025-12-04,10:18:01.000,338,11166715,107205,0,1764843480,13745.81807129,427.24981316999765,52992.76135872001 2025-12-04,10:18:02.000,338,11166871,107445,0,1764843481,13745.299375419992,-34.23558054000023,52992.81026856001 2025-12-04,10:18:03.000,338,11166784,106965,0,1764843482,13744.85477895999,-33.96066446999612,52992.78232008 2025-12-04,10:18:04.000,338,11166768,107085,0,1764843483,13744.464072979994,-33.6011588399997,52992.88712688001 2025-12-04,10:18:05.000,338,11166777,107205,0,1764843484,13744.006003900002,-33.439028849999886,52992.88013976 2025-12-04,10:18:06.000,338,11166833,107085,0,1764843485,13743.44015386,-33.622306229997776,52992.85917840001 2025-12-04,10:18:07.000,338,11166817,106965,0,1764843486,13743.042711569993,-33.87607490999653,52992.81026856001 2025-12-04,10:18:08.000,338,11166840,107045,0,1764843487,13742.577906179991,-33.98181186000147,52992.77533296 2025-12-04,10:18:09.000,338,11166822,107365,0,1764843488,13742.30171747,-34.10164706999785,52992.66353904 2025-12-04,10:18:10.000,338,11166841,107325,0,1764843489,13742.17372757999,-34.09459793999849,52992.60764208 2025-12-04,10:18:11.000,338,11166729,107125,0,1764843490,13742.126573409994,-34.080499679999775,52992.544758 2025-12-04,10:18:12.000,338,11166793,107365,0,1764843491,13742.207409129995,-34.270826189997024,52992.49584816 2025-12-04,10:18:13.000,338,11166757,107525,0,1764843492,13742.288244849995,-34.33426835999853,52992.47488680001 2025-12-04,10:18:14.000,338,11166794,107245,0,1764843493,13742.31519008999,-34.299022710001736,52992.412002720004 2025-12-04,10:18:15.000,338,11166790,107245,0,1764843494,13742.28150854,-34.207384019995516,52992.412002720004 2025-12-04,10:18:16.000,338,11166803,107285,0,1764843495,13742.17372757999,-34.320170099999814,52992.39802848 2025-12-04,10:18:17.000,338,11166810,107325,0,1764843496,13741.985110899994,-34.658528339998156,52992.41898984 2025-12-04,10:18:18.000,338,11166861,107365,0,1764843497,13741.688713260002,-34.778363550001814,52992.4399512 2025-12-04,10:18:19.000,338,11166876,107325,0,1764843498,13741.466415030001,-35.081476139996084,52992.38405424001 2025-12-04,10:18:20.000,338,11166813,107085,0,1764843499,13741.11612690999,-35.42688351000106,52992.40501560001 2025-12-04,10:18:21.000,338,11166790,107125,0,1764843500,13741.00160964,-35.9132734800005,52992.432964080006 2025-12-04,10:18:22.000,338,11166777,107165,0,1764843501,13740.691739379989,-36.286877369995636,52992.41898984 2025-12-04,10:18:23.000,338,11166807,107445,0,1764843502,13740.321242329992,-36.399663449999935,52992.42597696001 2025-12-04,10:18:24.000,338,11166786,107245,0,1764843503,13739.930536349995,-36.54064605000167,52992.5098224 2025-12-04,10:18:25.000,338,11166854,107285,0,1764843504,13739.458994649998,-36.73097255999892,52992.530783760005 2025-12-04,10:18:26.000,338,11166816,107365,0,1764843505,13739.068288670001,-36.91424993999681,52992.56571936 2025-12-04,10:18:27.000,338,11166736,107325,0,1764843506,13738.468757079994,-37.19621514000028,52992.53777088 2025-12-04,10:18:28.000,338,11166805,107685,0,1764843507,13737.61998201999,-37.5204751199999,52992.60764208 2025-12-04,10:18:29.000,338,11166813,107245,0,1764843508,13736.791415890002,-37.99276683000062,52992.55174512001 2025-12-04,10:18:30.000,338,11166843,107165,0,1764843509,13736.111048579995,-38.38751811000111,52992.55873224 2025-12-04,10:18:31.000,338,11166843,107125,0,1764843510,13735.551934850002,-38.64128678999987,52992.53777088 2025-12-04,10:18:32.000,338,11166841,107285,0,1764843511,13735.423944959992,-38.718827220000094,52992.47488680001 2025-12-04,10:18:33.000,338,11166771,106845,0,1764843512,13735.417208649997,-38.62718853000115,52992.45392544001 2025-12-04,10:18:34.000,338,11166809,107005,0,1764843513,13735.215119349996,-38.63423766000051,52992.412002720004 2025-12-04,10:18:35.000,338,11166813,107245,0,1764843514,13734.85809491999,-39.08538197999587,52992.432964080006 2025-12-04,10:18:36.000,338,11166860,107205,0,1764843515,13734.373080600002,-39.43783848000021,52992.46789968 2025-12-04,10:18:37.000,338,11166800,107405,0,1764843516,13734.076682959996,-39.64226324999618,52992.48886104 2025-12-04,10:18:38.000,338,11166824,107365,0,1764843517,13733.955429379996,-39.649312379995536,52992.58668072 2025-12-04,10:18:39.000,338,11166803,107325,0,1764843518,13733.733131149995,-39.50832978000108,52992.579693600004 2025-12-04,10:18:40.000,338,11166781,107285,0,1764843519,13733.551250779994,-39.61406672999874,52992.67052616001 2025-12-04,10:18:41.000,338,11166813,107365,0,1764843520,13733.436733509989,-39.65636151000217,52992.72642312 2025-12-04,10:18:42.000,338,11166810,107245,0,1764843521,13733.53777815999,-39.42374022000149,52992.747384480004 2025-12-04,10:18:43.000,338,11166826,107325,0,1764843522,13733.76007638999,-39.00079241999629,52992.83122992 2025-12-04,10:18:44.000,338,11166883,107285,0,1764843523,13734.063210339991,-38.613090269995155,52992.936036720006 2025-12-04,10:18:45.000,338,11166818,107325,0,1764843524,13734.305717499992,-38.26768289999745,52993.01988216 2025-12-04,10:18:46.000,338,11166829,107205,0,1764843525,13734.561697279998,-38.16899507999915,52993.14565032001 2025-12-04,10:18:47.000,338,11166850,107165,0,1764843526,13734.87830384999,-38.11965116999636,52993.23648288 2025-12-04,10:18:48.000,338,11166836,107445,0,1764843527,13735.363318169992,-38.09850377999828,52993.29237984001 2025-12-04,10:18:49.000,338,11166765,107165,0,1764843528,13735.888750349994,-37.7671946699993,52993.39718664 2025-12-04,10:18:50.000,338,11166837,107325,0,1764843529,13735.962849759999,-37.24555904999579,52993.47404496 2025-12-04,10:18:51.000,338,11166761,107405,0,1764843530,13735.801178319998,-36.89310254999873,52993.467057840004 2025-12-04,10:18:52.000,338,11166836,107325,0,1764843531,13735.194910419996,-36.54769518000103,52993.59981312001 2025-12-04,10:18:53.000,338,11166828,107085,0,1764843532,13734.703159789999,-36.36441779999586,52993.585838880004 2025-12-04,10:18:54.000,338,11166793,107365,0,1764843533,13734.150782370001,-36.29392650000227,52993.585838880004 2025-12-04,10:18:55.000,338,11166796,107365,0,1764843534,13733.92848414,-36.49835126999824,52993.57885176001 2025-12-04,10:18:56.000,338,11166803,107405,0,1764843535,13733.69944959999,-36.82966037999722,52993.488019200006 2025-12-04,10:18:57.000,338,11166749,107205,0,1764843536,13733.160544799997,-36.9635938499996,52993.46007072001 2025-12-04,10:18:58.000,338,11166827,107365,0,1764843537,13732.217461399989,-37.01293775999511,52993.43212224001 2025-12-04,10:18:59.000,338,11166890,107365,0,1764843538,13731.26090537999,-36.70982517000084,52993.32731544 2025-12-04,10:19:00.000,338,11166847,107005,0,1764843539,13730.156150539995,-36.56179343999975,52993.320328320006 2025-12-04,10:19:01.000,338,11166843,107365,0,1764843540,13728.96382366999,-36.6040882199959,52993.24347000001 2025-12-04,10:19:02.000,338,11166849,107685,0,1764843541,13727.717606319995,-36.7168743000002,52993.08975336 2025-12-04,10:19:03.000,338,11166815,107685,0,1764843542,13726.66674195999,-37.11162558000069,52992.97795944001 2025-12-04,10:19:04.000,338,11166776,107365,0,1764843543,13725.39357937,-37.58391729000141,52992.80328144 2025-12-04,10:19:05.000,338,11166810,107365,0,1764843544,13724.079998919995,-38.084405519999564,52992.58668072 2025-12-04,10:19:06.000,338,11166765,107285,0,1764843545,13722.8539905,-38.838662429996475,52992.46091256 2025-12-04,10:19:07.000,338,11166845,107365,0,1764843546,13721.883961859996,-39.63521411999682,52992.195402000005 2025-12-04,10:19:08.000,338,11166853,107365,0,1764843547,13720.839833810001,-40.107505829997535,52992.00674976 2025-12-04,10:19:09.000,338,11166818,107125,0,1764843548,13719.640770630001,-40.41061841999908,52991.811110400005 2025-12-04,10:19:10.000,338,11166827,107165,0,1764843549,13718.751577709998,-40.72078013999999,52991.58053544 2025-12-04,10:19:11.000,338,11166772,107365,0,1764843550,13718.185727669996,-40.86176274000172,52991.33598624 2025-12-04,10:19:12.000,338,11166846,107205,0,1764843551,13718.07121039999,-41.094384029995126,52991.070475680004 2025-12-04,10:19:13.000,338,11166772,107445,0,1764843552,13718.19246397999,-40.7701240499955,52990.84688784001 2025-12-04,10:19:14.000,338,11166775,107605,0,1764843553,13718.09815564,-40.26963581999735,52990.60932576001 2025-12-04,10:19:15.000,338,11166861,107605,0,1764843554,13718.03752885,-40.00176887999987,52990.40669928 2025-12-04,10:19:16.000,338,11166845,107205,0,1764843555,13718.428234829997,-39.85373714999878,52990.1691372 2025-12-04,10:19:17.000,338,11166791,107325,0,1764843556,13718.731368779998,-39.59291934000066,52990.064330400004 2025-12-04,10:19:18.000,338,11166832,107365,0,1764843557,13719.33090036999,-39.26865936000104,52989.94554936 2025-12-04,10:19:19.000,338,11166833,107485,0,1764843558,13719.600352770001,422.57623998000054,52989.83375544 2025-12-04,10:19:20.000,338,11166852,107445,0,1764843559,13719.768760519997,-38.535549840002204,52989.81279408 2025-12-04,10:19:21.000,338,11166747,107205,0,1764843560,13720.085367089989,-38.197191599996586,52989.77785848 2025-12-04,10:19:22.000,338,11166777,107005,0,1764843561,13720.26724745999,-37.844735099999525,52989.680038800005 2025-12-04,10:19:23.000,338,11166845,107325,0,1764843562,13720.39523735,-37.47818033999647,52989.70100016001 2025-12-04,10:19:24.000,338,11166784,107165,0,1764843563,13720.240302219994,-36.89310254999873,52989.60318048001 2025-12-04,10:19:25.000,338,11166786,107165,0,1764843564,13719.849596239997,-36.42785996999737,52989.49138656 2025-12-04,10:19:26.000,338,11166816,107485,0,1764843565,13719.23659203,-36.31507389000035,52989.40754112001 2025-12-04,10:19:27.000,338,11166823,107405,0,1764843566,13718.758314019993,-36.73802168999828,52989.31670856001 2025-12-04,10:19:28.000,338,11166844,107205,0,1764843567,13718.347399109996,-37.28785382999922,52989.21888888001 2025-12-04,10:19:29.000,338,11166851,107245,0,1764843568,13717.963429439995,-37.428836430000956,52989.14203056 2025-12-04,10:19:30.000,338,11166811,107365,0,1764843569,13717.882593719994,-37.29490295999858,52989.03023664001 2025-12-04,10:19:31.000,338,11166822,107365,0,1764843570,13717.646822869989,-36.83670950999658,52988.91844272 2025-12-04,10:19:32.000,338,11166831,107405,0,1764843571,13717.249380579997,-36.46310562000144,52988.77870032 2025-12-04,10:19:33.000,338,11166832,107325,0,1764843572,13716.373660279998,-35.92737173999922,52988.56908672001 2025-12-04,10:19:34.000,338,11166850,106845,0,1764843573,13715.814546549991,-35.173114830002305,52988.4922284 2025-12-04,10:19:35.000,338,11166829,107165,0,1764843574,13715.747183449996,-34.59508616999665,52988.37344736 2025-12-04,10:19:36.000,338,11166788,107325,0,1764843575,13715.53835784,-34.05230316000234,52988.170820880005 2025-12-04,10:19:37.000,338,11166810,107485,0,1764843576,13715.046607210003,-33.41788146000181,52988.01011712 2025-12-04,10:19:38.000,338,11166813,107365,0,1764843577,13714.709791709996,-32.980835399997886,52987.85640048001 2025-12-04,10:19:39.000,338,11166843,107205,0,1764843578,13714.783891120001,-32.6495262899989,52987.737619440006 2025-12-04,10:19:40.000,338,11166812,107565,0,1764843579,13715.039870899993,-32.642477159999544,52987.50704448 2025-12-04,10:19:41.000,338,11166851,107125,0,1764843580,13715.356477469999,-32.87509845000022,52987.38826344 2025-12-04,10:19:42.000,338,11166832,107365,0,1764843581,13715.67308403999,-32.762312369995925,52987.27646952001 2025-12-04,10:19:43.000,338,11166834,107325,0,1764843582,13716.151362049997,-32.755263239996566,52987.22057256 2025-12-04,10:19:44.000,338,11166786,106805,0,1764843583,13716.643112679994,-32.586084119997395,52987.14371424 2025-12-04,10:19:45.000,338,11166818,107485,0,1764843584,13716.89909246,-32.120841539996036,52987.10877864001 2025-12-04,10:19:46.000,338,11166841,107205,0,1764843585,13717.202226410001,-31.69084460999875,52987.066855920006 2025-12-04,10:19:47.000,338,11166847,107205,0,1764843586,13717.269589509997,-31.49346897000214,52986.996984720005 2025-12-04,10:19:48.000,338,11166772,107285,0,1764843587,13717.101181760001,-31.648549829995318,52986.94108776001 2025-12-04,10:19:49.000,338,11166769,107125,0,1764843588,13717.175281169992,-31.86002372999792,52986.899165040006 2025-12-04,10:19:50.000,338,11166840,107365,0,1764843589,13717.262853200002,-32.226578490000975,52986.829293840005 2025-12-04,10:19:51.000,338,11166734,107285,0,1764843590,13717.512096669998,-32.4380523899963,52986.72448704001 2025-12-04,10:19:52.000,338,11166852,107005,0,1764843591,13718.19246397999,-32.48739629999909,52986.710512800004 2025-12-04,10:19:53.000,338,11166795,107205,0,1764843592,13718.765050329988,-32.32526630999928,52986.6406416 2025-12-04,10:19:54.000,338,11166815,107565,0,1764843593,13719.18943785999,-31.91641677000007,52986.5707704 2025-12-04,10:19:55.000,338,11166777,107325,0,1764843594,13719.714870039992,-31.415928540001914,52986.55679616001 2025-12-04,10:19:56.000,338,11166743,107005,0,1764843595,13720.220093289994,-30.703966410001158,52986.542821920004 2025-12-04,10:19:57.000,338,11166798,107365,0,1764843596,13720.41544628,-30.140036010001495,52986.52884768 2025-12-04,10:19:58.000,338,11166821,107285,0,1764843597,13720.300929009994,-29.625449519997346,52986.53583480001 2025-12-04,10:19:59.000,338,11166820,107285,0,1764843598,13719.802442070002,-29.01922434000153,52986.48692496001 2025-12-04,10:20:00.000,338,11166824,107285,0,1764843599,13719.431945019991,-28.51168697999674,52986.48692496001 2025-12-04,10:20:01.000,338,11166848,107205,0,1764843600,13719.20964678999,-28.060542660001374,52986.38211816 2025-12-04,10:20:02.000,338,11166840,107285,0,1764843601,13718.933458079999,-27.574152690001938,52986.36814392001 2025-12-04,10:20:03.000,338,11166840,107285,0,1764843602,13718.711159849998,-27.2216961899976,52986.24936288001 2025-12-04,10:20:04.000,338,11166756,107405,0,1764843603,13718.583169960002,-26.805797519999032,52986.179491680006 2025-12-04,10:20:05.000,338,11166819,107325,0,1764843604,13718.482125310002,-26.42514449999726,52986.13756896 2025-12-04,10:20:06.000,338,11166763,107325,0,1764843605,13718.313717559991,-25.515806729999895,52986.00481368001 2025-12-04,10:20:07.000,338,11166815,107485,0,1764843606,13718.333926489991,-24.698107650001475,52985.893019760006 2025-12-04,10:20:08.000,338,11166841,107245,0,1764843607,13718.387816969996,-24.134177250001812,52985.76725160001 2025-12-04,10:20:09.000,338,11166828,107125,0,1764843608,13718.414762209992,-23.584345110000868,52985.68340616 2025-12-04,10:20:10.000,338,11166776,107245,0,1764843609,13718.414762209992,-23.415165990001697,52985.61353496 2025-12-04,10:20:11.000,338,11166762,107085,0,1764843610,13718.468652689997,-23.253036000001885,52985.54366376 2025-12-04,10:20:12.000,338,11166768,106845,0,1764843611,13718.428234829997,-22.985169059997133,52985.508728160006 2025-12-04,10:20:13.000,338,11166833,107325,0,1764843612,13718.374344349992,-22.83713732999604,52985.438856960005 2025-12-04,10:20:14.000,338,11166785,107205,0,1764843613,13718.414762209992,-22.83008819999668,52985.43186984001 2025-12-04,10:20:15.000,338,11166838,107165,0,1764843614,13718.25982708,-22.780744290001167,52985.30610168 2025-12-04,10:20:16.000,338,11166822,107445,0,1764843615,13718.03752885,-22.82303906999732,52985.23623048 2025-12-04,10:20:17.000,338,11166828,107325,0,1764843616,13717.78828537999,-22.519926479995775,52985.152385040004 2025-12-04,10:20:18.000,338,11166849,107285,0,1764843617,13717.579459769993,-22.230912150000222,52985.02661688001 2025-12-04,10:20:19.000,338,11166806,107325,0,1764843618,13717.411052019997,-21.977143470001465,52984.90783584001 2025-12-04,10:20:20.000,338,11166772,107165,0,1764843619,13717.451469879998,-21.723374789995432,52984.72617072 2025-12-04,10:20:21.000,338,11166860,107205,0,1764843620,13717.565987149988,-21.6599326200012,52984.57245408001 2025-12-04,10:20:22.000,338,11166836,107245,0,1764843621,13717.76807644999,-21.399114809995808,52984.39078896 2025-12-04,10:20:23.000,338,11166807,107645,0,1764843622,13718.07121039999,-21.342721770000935,52984.27200792 2025-12-04,10:20:24.000,338,11166794,107165,0,1764843623,13718.360871730001,-21.244033949995355,52984.11829128001 2025-12-04,10:20:25.000,338,11166838,107085,0,1764843624,13718.589906269997,-21.236984819995996,52983.95758752 2025-12-04,10:20:26.000,338,11166829,107405,0,1764843625,13718.994084869999,-21.342721770000935,52983.82483224001 2025-12-04,10:20:27.000,338,11166775,107325,0,1764843626,13719.263537269995,-21.497802630001388,52983.79688376 2025-12-04,10:20:28.000,338,11166747,107325,0,1764843627,13719.667715869997,-21.67403087999992,52983.72002544 2025-12-04,10:20:29.000,338,11166831,107365,0,1764843628,13720.24703852999,-21.857308259997808,52983.62220576 2025-12-04,10:20:30.000,338,11166803,107325,0,1764843629,13720.833097499992,-22.01238911999826,52983.524386080004 2025-12-04,10:20:31.000,338,11166743,107285,0,1764843630,13721.217067169993,-22.040585639995697,52983.53836032001 2025-12-04,10:20:32.000,338,11166768,107325,0,1764843631,13721.5740916,-21.645834359995206,52983.55932168 2025-12-04,10:20:33.000,338,11166834,107325,0,1764843632,13721.904170789996,-21.39206567999645,52983.44752776001 2025-12-04,10:20:34.000,338,11166809,107365,0,1764843633,13722.267931529997,-20.764693109995278,52983.41259216 2025-12-04,10:20:35.000,338,11166787,107405,0,1764843634,13722.651901199999,-20.503875299997162,52983.41957928001 2025-12-04,10:20:36.000,338,11166831,107245,0,1764843635,13723.089761349991,-20.38404009000078,52983.3916308 2025-12-04,10:20:37.000,338,11166814,107365,0,1764843636,13723.554566739993,-20.440433129995654,52983.38464368 2025-12-04,10:20:38.000,338,11166815,107085,0,1764843637,13724.25514298,-20.673054419996333,52983.36368232 2025-12-04,10:20:39.000,338,11166834,107325,0,1764843638,13725.35316151,-20.687152680002328,52983.36368232 2025-12-04,10:20:40.000,338,11166780,107085,0,1764843639,13726.4915979,-21.03960917999939,52983.377656560006 2025-12-04,10:20:41.000,338,11166891,107405,0,1764843640,13727.555934879994,-21.293377859998145,52983.55233456 2025-12-04,10:20:42.000,338,11166841,107445,0,1764843641,13728.256511120002,-21.03256005000003,52983.58028304 2025-12-04,10:20:43.000,338,11166796,107205,0,1764843642,13729.0513957,-20.821086149997427,52983.692076960004 2025-12-04,10:20:44.000,338,11166741,107205,0,1764843643,13730.014688029994,-20.39108922000014,52983.810858000004 2025-12-04,10:20:45.000,338,11166782,107365,0,1764843644,13730.971244049993,-20.087976629998593,52983.93662616 2025-12-04,10:20:46.000,338,11166834,107325,0,1764843645,13731.961481619997,-19.97519055000157,52984.0554072 2025-12-04,10:20:47.000,338,11166735,107165,0,1764843646,13733.086445389992,-19.88355185999535,52984.24405944 2025-12-04,10:20:48.000,338,11166810,107365,0,1764843647,13734.197936539997,-19.601586659999157,52984.37681472001 2025-12-04,10:20:49.000,338,11166821,107405,0,1764843648,13735.12754732,-19.31257232999633,52984.54450560001 2025-12-04,10:20:50.000,338,11166813,107045,0,1764843649,13735.969586069994,-19.220933639997384,52984.719183600006 2025-12-04,10:20:51.000,338,11166814,107285,0,1764843650,13736.676898619997,-19.157491469995875,52984.94277144 2025-12-04,10:20:52.000,338,11166828,107245,0,1764843651,13737.29663913999,-19.12929494999844,52985.13142368 2025-12-04,10:20:53.000,338,11166841,107205,0,1764843652,13737.956797519997,-18.741592799997306,52985.26417896001 2025-12-04,10:20:54.000,338,11166752,107285,0,1764843653,13738.67758268999,-18.177662399997644,52985.39693424 2025-12-04,10:20:55.000,338,11166808,107325,0,1764843654,13739.209751180002,-17.4938967900016,52985.47379256 2025-12-04,10:20:56.000,338,11166716,107325,0,1764843655,13739.81601907999,-16.97226116999809,52985.59956072001 2025-12-04,10:20:57.000,338,11166772,107365,0,1764843656,13740.415550669997,-16.683246839995263,52985.69738040001 2025-12-04,10:20:58.000,338,11166813,107325,0,1764843657,13741.03529118999,-16.366035990002274,52985.73930312 2025-12-04,10:20:59.000,338,11166840,107325,0,1764843658,13741.520305509992,-16.330790339998202,52985.83013568 2025-12-04,10:21:00.000,338,11166801,107485,0,1764843659,13741.917747799998,-16.35193772999628,52985.906994 2025-12-04,10:21:01.000,338,11166813,106805,0,1764843660,13742.369080569995,-16.330790339998202,52985.9768652 2025-12-04,10:21:02.000,338,11166780,107245,0,1764843661,13742.658741899992,-16.380134250000992,52985.98385232001 2025-12-04,10:21:03.000,338,11166856,107285,0,1764843662,13742.874303819997,-16.40128163999907,52986.08167200001 2025-12-04,10:21:04.000,338,11166759,107285,0,1764843663,13743.123547289993,-16.380134250000992,52986.1864788 2025-12-04,10:21:05.000,338,11166828,107285,0,1764843664,13743.45362647999,445.27443858000333,52986.228401520006 2025-12-04,10:21:06.000,338,11166759,107045,0,1764843665,13743.830859839996,-16.288495560002048,52986.24237576 2025-12-04,10:21:07.000,338,11166822,106685,0,1764843666,13744.208093200003,-16.126365570002235,52986.326221200005 2025-12-04,10:21:08.000,338,11166839,107325,0,1764843667,13744.69310751999,-15.907842540000274,52986.28429848 2025-12-04,10:21:09.000,338,11166830,107325,0,1764843668,13745.232012319997,-15.611779079998087,52986.30525984 2025-12-04,10:21:10.000,338,11166773,107045,0,1764843669,13745.804598669994,-15.400305179995485,52986.34019544001 2025-12-04,10:21:11.000,338,11166811,107205,0,1764843670,13746.538856459993,-15.238175189995673,52986.35416968 2025-12-04,10:21:12.000,338,11166776,107325,0,1764843671,13747.27985056,-15.097192590001214,52986.47295072 2025-12-04,10:21:13.000,338,11166770,107485,0,1764843672,13748.000635729994,-14.963259119998838,52986.514873440006 2025-12-04,10:21:14.000,338,11166818,107325,0,1764843673,13748.674266729991,-14.857522170001175,52986.52884768 2025-12-04,10:21:15.000,338,11166847,107645,0,1764843674,13749.166017359988,-14.836374779995822,52986.64762872 2025-12-04,10:21:16.000,338,11166771,107325,0,1764843675,13749.603877509995,-14.864571300000534,52986.62666736 2025-12-04,10:21:17.000,338,11166803,107245,0,1764843676,13750.021528730002,-14.920964339995407,52986.72448704001 2025-12-04,10:21:18.000,338,11166842,107325,0,1764843677,13750.452652569998,-14.94916086000012,52986.75942264 2025-12-04,10:21:19.000,338,11166845,107125,0,1764843678,13750.65474187,-14.76588348000223,52986.80833248 2025-12-04,10:21:20.000,338,11166817,107205,0,1764843679,13750.823149619995,-14.483918279998761,52986.850255200006 2025-12-04,10:21:21.000,338,11166782,107445,0,1764843680,13751.200382980001,-14.300640900000872,52986.80134536001 2025-12-04,10:21:22.000,338,11166771,107245,0,1764843681,13751.496780619993,-14.08916699999827,52986.780384000005 2025-12-04,10:21:23.000,338,11166817,107445,0,1764843682,13751.490044309998,-13.807201800002076,52986.75243552001 2025-12-04,10:21:24.000,338,11166759,107245,0,1764843683,13751.220591910002,-13.694415719997778,52986.682564320006 2025-12-04,10:21:25.000,338,11166816,107525,0,1764843684,13750.85683117,-13.208025749998342,52986.66859008 2025-12-04,10:21:26.000,338,11166732,107165,0,1764843685,13750.553697219999,-12.926060550002148,52986.493912080005 2025-12-04,10:21:27.000,338,11166843,107165,0,1764843686,13750.412234709998,-13.22212400999706,52986.34019544001 2025-12-04,10:21:28.000,338,11166844,107245,0,1764843687,13750.371816849998,-13.666219200000342,52986.20045304001 2025-12-04,10:21:29.000,338,11166799,107205,0,1764843688,13750.439179949994,-14.300640900000872,52986.07468488 2025-12-04,10:21:30.000,338,11166754,107165,0,1764843689,13750.324662679988,-14.737686959997518,52986.01878792 2025-12-04,10:21:31.000,338,11166766,107365,0,1764843690,13750.230354339998,-14.871620429999894,52985.86507128001 2025-12-04,10:21:32.000,338,11166837,107125,0,1764843691,13749.981110870001,-15.08309432999522,52985.725328880006 2025-12-04,10:21:33.000,338,11166822,107165,0,1764843692,13749.664504299995,-15.224076929996954,52985.557638000006 2025-12-04,10:21:34.000,338,11166798,107445,0,1764843693,13749.354634039999,-15.35801039999933,52985.39693424 2025-12-04,10:21:35.000,338,11166789,107445,0,1764843694,13749.091917949998,-15.484894740002346,52985.23623048 2025-12-04,10:21:36.000,338,11166785,107285,0,1764843695,13749.024554850002,-15.823252980000689,52985.0685396 2025-12-04,10:21:37.000,338,11166837,107005,0,1764843696,13749.064972710003,-16.436527289995865,52984.97071992 2025-12-04,10:21:38.000,338,11166775,107125,0,1764843697,13749.320952489994,-17.197833329999412,52984.81001616001 2025-12-04,10:21:39.000,338,11166819,107005,0,1764843698,13749.55672334,-17.90979546000017,52984.670273760006 2025-12-04,10:21:40.000,338,11166766,107325,0,1764843699,13749.907011459996,-18.572413679998135,52984.58642832 2025-12-04,10:21:41.000,338,11166842,107365,0,1764843700,13750.001319800002,-18.917821049995837,52984.42572456001 2025-12-04,10:21:42.000,338,11166774,107085,0,1764843701,13750.109100759997,-19.29142493999825,52984.334892000006 2025-12-04,10:21:43.000,338,11166857,107525,0,1764843702,13750.385289469988,-19.834207949999836,52984.20912384001 2025-12-04,10:21:44.000,338,11166838,107445,0,1764843703,13750.71536866,-20.271254009996483,52984.048420080006 2025-12-04,10:21:45.000,338,11166857,107365,0,1764843704,13750.964612129996,-20.39108922000014,52983.9156648 2025-12-04,10:21:46.000,338,11166839,107325,0,1764843705,13750.944403199996,-20.37699096000142,52983.78989664 2025-12-04,10:21:47.000,338,11166838,107205,0,1764843706,13750.66821448999,-20.264204879997123,52983.62919288 2025-12-04,10:21:48.000,338,11166825,107245,0,1764843707,13750.338135299993,-20.17256618999818,52983.46848912001 2025-12-04,10:21:49.000,338,11166788,107125,0,1764843708,13750.169727549997,-20.024534459997085,52983.26586264 2025-12-04,10:21:50.000,338,11166775,107205,0,1764843709,13749.805966809996,-19.827158820000477,52983.10515888 2025-12-04,10:21:51.000,338,11166762,107325,0,1764843710,13749.32768879999,-19.76371664999897,52982.94445512001 2025-12-04,10:21:52.000,338,11166771,107245,0,1764843711,13748.714684589992,-19.88355185999535,52982.67894456001 2025-12-04,10:21:53.000,338,11166805,107325,0,1764843712,13748.22967026999,-20.15846792999946,52982.4483696 2025-12-04,10:21:54.000,338,11166775,107205,0,1764843713,13747.940008939993,-20.200762709995615,52982.203820400005 2025-12-04,10:21:55.000,338,11166877,107365,0,1764843714,13747.758128569993,-20.087976629998593,52982.02914240001 2025-12-04,10:21:56.000,338,11166836,107245,0,1764843715,13747.434785689991,-19.99633793999965,52981.749657600005 2025-12-04,10:21:57.000,338,11166775,106925,0,1764843716,13747.27985056,-19.897650120001344,52981.52606976001 2025-12-04,10:21:58.000,338,11166789,107285,0,1764843717,13747.05081601999,-19.862404469997273,52981.32344328 2025-12-04,10:21:59.000,338,11166788,107365,0,1764843718,13746.666846349988,-19.904699250000704,52981.05094560001 2025-12-04,10:22:00.000,338,11166821,107245,0,1764843719,13746.067314759995,-20.34174530999735,52980.841332 2025-12-04,10:22:01.000,338,11166818,107085,0,1764843720,13745.649663539989,-20.962068749999162,52980.60376992 2025-12-04,10:22:02.000,338,11166795,107325,0,1764843721,13745.252221249997,-21.38501654999709,52980.36620784 2025-12-04,10:22:03.000,338,11166733,107045,0,1764843722,13744.625744419995,-21.65288349000184,52980.05877456 2025-12-04,10:22:04.000,338,11166747,107365,0,1764843723,13743.56140744,-21.82911174000037,52979.77928976001 2025-12-04,10:22:05.000,338,11166767,107205,0,1764843724,13742.36234426,-22.06878216000041,52979.471856480006 2025-12-04,10:22:06.000,338,11166777,107365,0,1764843725,13741.08244536,-22.519926479995775,52979.08756488001 2025-12-04,10:22:07.000,338,11166841,107125,0,1764843726,13739.950745279995,-23.1684464400023,52978.78711872 2025-12-04,10:22:08.000,338,11166776,107365,0,1764843727,13738.76515472,-23.605492499998945,52978.37487864 2025-12-04,10:22:09.000,338,11166772,107165,0,1764843728,13737.741235599991,-24.063685950000945,52977.94866432 2025-12-04,10:22:10.000,338,11166813,106965,0,1764843729,13737.188858179994,-24.176472029997967,52977.54341136 2025-12-04,10:22:11.000,338,11166781,107605,0,1764843730,13736.535436109996,-24.1059807299971,52977.06828720001 2025-12-04,10:22:12.000,338,11166782,107365,0,1764843731,13735.983058689999,-24.021391169997514,52976.60713728 2025-12-04,10:22:13.000,338,11166821,107285,0,1764843732,13735.08039314999,-24.15532463999989,52976.13201312 2025-12-04,10:22:14.000,338,11166797,107165,0,1764843733,13733.84764842,-24.698107650001475,52975.62894048 2025-12-04,10:22:15.000,338,11166795,107125,0,1764843734,13732.58795845,-25.262038050001138,52975.18875192 2025-12-04,10:22:16.000,338,11166756,107205,0,1764843735,13731.32826848,-25.635641939996276,52974.6926664 2025-12-04,10:22:17.000,338,11166821,107165,0,1764843736,13730.439075559996,-25.797771929996088,52974.18260664 2025-12-04,10:22:18.000,338,11166774,106885,0,1764843737,13729.785653489998,-25.621543679997558,52973.68652112 2025-12-04,10:22:19.000,338,11166758,107245,0,1764843738,13728.95035105,-25.233841529996425,52973.23235832 2025-12-04,10:22:20.000,338,11166777,107245,0,1764843739,13727.54919857,-24.705156780000834,52972.743259920004 2025-12-04,10:22:21.000,338,11166786,107405,0,1764843740,13726.36360800999,-24.52187939999567,52972.30307136001 2025-12-04,10:22:22.000,338,11166761,106925,0,1764843741,13725.582196049996,-24.444338969995442,52971.8628828 2025-12-04,10:22:23.000,338,11166831,107285,0,1764843742,13725.090445419999,-24.578272439997818,52971.45762984 2025-12-04,10:22:24.000,338,11166840,107405,0,1764843743,13725.13086328,-25.057613279997895,52971.08032536001 2025-12-04,10:22:25.000,338,11166856,107365,0,1764843744,13725.009609699999,-25.008269369995105,52970.76590496 2025-12-04,10:22:26.000,338,11166833,107325,0,1764843745,13724.888356119998,-24.944827200000873,52970.40956184001 2025-12-04,10:22:27.000,338,11166818,107205,0,1764843746,13724.565013239997,-24.74040242999763,52970.10911568 2025-12-04,10:22:28.000,338,11166757,107085,0,1764843747,13724.558276930002,-24.409093319998647,52969.75277256 2025-12-04,10:22:29.000,338,11166823,107085,0,1764843748,13724.874883499993,-24.261061589997553,52969.49424912 2025-12-04,10:22:30.000,338,11166803,107205,0,1764843749,13725.460942469996,-24.402044189999287,52969.193802960006 2025-12-04,10:22:31.000,338,11166886,107245,0,1764843750,13726.457916349995,-24.049587690002227,52968.92130528 2025-12-04,10:22:32.000,338,11166811,107045,0,1764843751,13727.89275038,-23.859261179997702,52968.669768960004 2025-12-04,10:22:33.000,338,11166857,107365,0,1764843752,13729.556618950002,-23.993194650000078,52968.502078080004 2025-12-04,10:22:34.000,338,11166826,107085,0,1764843753,13731.193542279994,-24.662861999997403,52968.44618112001 2025-12-04,10:22:35.000,338,11166790,107285,0,1764843754,13732.635112619995,-25.59334716000012,52968.42521976001 2025-12-04,10:22:36.000,338,11166823,107365,0,1764843755,13733.84764842,-26.171375819998502,52968.41124552 2025-12-04,10:22:37.000,338,11166772,107205,0,1764843756,13734.89851277999,-26.18547407999722,52968.53701368 2025-12-04,10:22:38.000,338,11166805,107445,0,1764843757,13735.868541419994,-25.677936719999707,52968.48810384 2025-12-04,10:22:39.000,338,11166852,107165,0,1764843758,13736.737525409997,-25.247939789995144,52968.67675608 2025-12-04,10:22:40.000,338,11166839,107005,0,1764843759,13737.431365339995,-25.001220239995746,52968.7186788 2025-12-04,10:22:41.000,338,11166806,107325,0,1764843760,13738.017424309997,-24.648763739998685,52968.86540832 2025-12-04,10:22:42.000,338,11166746,107485,0,1764843761,13738.670846379995,-24.190570289996685,52969.01912496001 2025-12-04,10:22:43.000,338,11166821,107445,0,1764843762,13739.243432729992,-23.70418031999725,52969.18681584001 2025-12-04,10:22:44.000,338,11166765,107285,0,1764843763,13740.199988749991,-23.7605733599994,52969.40341656001 2025-12-04,10:22:45.000,338,11166787,107245,0,1764843764,13740.718684619998,-24.310405500000343,52969.56412032 2025-12-04,10:22:46.000,338,11166824,107285,0,1764843765,13741.19696262999,-24.50778113999695,52969.8016824 2025-12-04,10:22:47.000,338,11166842,107245,0,1764843766,13741.863857319993,-24.289258110002265,52970.032257360006 2025-12-04,10:22:48.000,338,11166825,107325,0,1764843767,13742.146782339994,-24.014342039998155,52970.24187096001 2025-12-04,10:22:49.000,338,11166831,107245,0,1764843768,13742.29498115999,-23.845162919998984,52970.45847168001 2025-12-04,10:22:50.000,338,11166835,107325,0,1764843769,13742.719368689992,-23.605492499998945,52970.66109816 2025-12-04,10:22:51.000,338,11166877,107205,0,1764843770,13742.988821090003,-23.68303292999917,52970.91263448001 2025-12-04,10:22:52.000,338,11166780,107365,0,1764843771,13743.231328249989,-23.68303292999917,52971.066351120004 2025-12-04,10:22:53.000,338,11166824,107245,0,1764843772,13743.009030019988,-23.492706420001923,52971.24102912 2025-12-04,10:22:54.000,338,11166771,107165,0,1764843773,13742.30171747,-23.260085130001244,52971.3388488 2025-12-04,10:22:55.000,338,11166765,107405,0,1764843774,13741.661768019992,-22.858284720001393,52971.45762984 2025-12-04,10:22:56.000,338,11166796,107325,0,1764843775,13741.17675369999,-22.42828778999683,52971.52750104 2025-12-04,10:22:57.000,338,11166794,107525,0,1764843776,13740.469441150002,-22.47763169999962,52971.49256544001 2025-12-04,10:22:58.000,338,11166737,107165,0,1764843777,13739.869909559995,-22.907628629996907,52971.520513920004 2025-12-04,10:22:59.000,338,11166764,107245,0,1764843778,13739.128915460002,-23.499755550001282,52971.56243664001 2025-12-04,10:23:00.000,338,11166833,107525,0,1764843779,13738.158886819998,-23.68303292999917,52971.5484624 2025-12-04,10:23:01.000,338,11166789,107325,0,1764843780,13737.431365339995,-24.021391169997514,52971.53448816001 2025-12-04,10:23:02.000,338,11166846,107365,0,1764843781,13737.047395669993,-24.606468959995254,52971.49256544001 2025-12-04,10:23:03.000,338,11166775,107365,0,1764843782,13736.757734339997,-24.96597458999895,52971.38077152 2025-12-04,10:23:04.000,338,11166826,107085,0,1764843783,13736.623008139992,-25.092858930001967,52971.33186168 2025-12-04,10:23:05.000,338,11166821,107605,0,1764843784,13736.420918839991,-24.839090249995934,52971.3388488 2025-12-04,10:23:06.000,338,11166851,107485,0,1764843785,13735.962849759999,-24.493682879998232,52971.24102912 2025-12-04,10:23:07.000,338,11166753,107325,0,1764843786,13735.282482449991,-23.993194650000078,52971.24102912 2025-12-04,10:23:08.000,338,11166760,107365,0,1764843787,13734.575169899988,-23.73237684000196,52971.1641708 2025-12-04,10:23:09.000,338,11166840,107405,0,1764843788,13734.083419269991,-23.591394240000227,52971.038402640006 2025-12-04,10:23:10.000,338,11166768,107245,0,1764843789,13734.002583549991,-23.33762556000147,52971.017441280004 2025-12-04,10:23:11.000,338,11166817,107325,0,1764843790,13734.103628199991,-23.224839479997172,52970.90564736 2025-12-04,10:23:12.000,338,11166821,107245,0,1764843791,13734.197936539997,-23.401067729995702,52970.884686 2025-12-04,10:23:13.000,338,11166797,107045,0,1764843792,13734.400025839997,-23.563197719995514,52970.7798792 2025-12-04,10:23:14.000,338,11166852,107245,0,1764843793,13734.83788598999,-23.499755550001282,52970.85673752 2025-12-04,10:23:15.000,338,11166863,107325,0,1764843794,13735.403736029992,-23.379920339997625,52970.86372464001 2025-12-04,10:23:16.000,338,11166720,107165,0,1764843795,13736.20535692,-23.436313379999774,52970.94757008 2025-12-04,10:23:17.000,338,11166838,107285,0,1764843796,13737.094549839989,-23.46450989999721,52971.0244284 2025-12-04,10:23:18.000,338,11166843,107205,0,1764843797,13737.842280249992,-23.28828164999868,52971.12923520001 2025-12-04,10:23:19.000,338,11166761,107205,0,1764843798,13738.340767189999,-23.041562099999283,52971.29692608001 2025-12-04,10:23:20.000,338,11166842,107365,0,1764843799,13738.994189259996,-22.971070799998415,52971.373784400006 2025-12-04,10:23:21.000,338,11166845,107125,0,1764843800,13739.72171074,-23.076807749996078,52971.53448816001 2025-12-04,10:23:22.000,338,11166835,107285,0,1764843801,13740.509859010002,-23.06975861999672,52971.63230784001 2025-12-04,10:23:23.000,338,11166766,107365,0,1764843802,13741.385579310001,-22.88648123999883,52971.78602448 2025-12-04,10:23:24.000,338,11166830,107085,0,1764843803,13742.14004603,-22.921726889995625,52971.96070248 2025-12-04,10:23:25.000,338,11166858,107245,0,1764843804,13742.894512749997,-22.921726889995625,52972.19826456 2025-12-04,10:23:26.000,338,11166823,107285,0,1764843805,13743.72307888,-22.858284720001393,52972.40089104001 2025-12-04,10:23:27.000,338,11166833,107365,0,1764843806,13744.315874159998,-22.971070799998415,52972.58954328001 2025-12-04,10:23:28.000,338,11166838,106965,0,1764843807,13745.083813500001,-23.09795514000143,52972.79915688 2025-12-04,10:23:29.000,338,11166740,107245,0,1764843808,13745.885434389995,-22.921726889995625,52972.99479624 2025-12-04,10:23:30.000,338,11166806,107445,0,1764843809,13746.707264209988,-22.815989939997962,52973.246332560004 2025-12-04,10:23:31.000,338,11166797,107285,0,1764843810,13747.616666059992,-22.562221259999205,52973.46293328 2025-12-04,10:23:32.000,338,11166759,107285,0,1764843811,13748.465441119995,-22.541073870001128,52973.76337944001 2025-12-04,10:23:33.000,338,11166838,107245,0,1764843812,13749.139072119993,-22.66090907999751,52974.035877120004 2025-12-04,10:23:34.000,338,11166778,107445,0,1764843813,13749.745340019996,-23.210741219998454,52974.28741344 2025-12-04,10:23:35.000,338,11166851,107325,0,1764843814,13750.264035890003,-23.774671619998117,52974.608820960006 2025-12-04,10:23:36.000,338,11166804,107445,0,1764843815,13750.533488289999,-24.33155288999842,52974.874331520004 2025-12-04,10:23:37.000,338,11166791,107485,0,1764843816,13750.72884127999,-24.55007592000038,52975.12586784 2025-12-04,10:23:38.000,338,11166761,107365,0,1764843817,13750.924194269995,436.8507282299979,52975.447275360006 2025-12-04,10:23:39.000,338,11166810,107245,0,1764843818,13751.031975229991,-24.75450068999635,52975.69881168 2025-12-04,10:23:40.000,338,11166778,107285,0,1764843819,13751.274482389992,-24.839090249995934,52975.95733512 2025-12-04,10:23:41.000,338,11166769,107165,0,1764843820,13751.900959219995,-24.669911129996763,52976.215858560005 2025-12-04,10:23:42.000,338,11166858,106845,0,1764843821,13753.00571405999,-24.444338969995442,52976.41848504 2025-12-04,10:23:43.000,338,11166839,107205,0,1764843822,13754.58874690999,-24.51483026999631,52976.64906 2025-12-04,10:23:44.000,338,11166773,106965,0,1764843823,13755.962954149996,-24.634665479999967,52976.87963496001 2025-12-04,10:23:45.000,338,11166774,107605,0,1764843824,13757.148544709991,-24.409093319998647,52977.15911976 2025-12-04,10:23:46.000,338,11166794,107365,0,1764843825,13758.078155489995,-24.134177250001812,52977.46655304 2025-12-04,10:23:47.000,338,11166792,107365,0,1764843826,13759.20311925999,-24.077784209999663,52977.725076480005 2025-12-04,10:23:48.000,338,11166780,107325,0,1764843827,13760.60427173999,-24.15532463999989,52977.99058704 2025-12-04,10:23:49.000,338,11166823,107605,0,1764843828,13761.88417063999,-24.056636820001586,52978.38885288001 2025-12-04,10:23:50.000,338,11166771,107325,0,1764843829,13762.975452859995,-23.88040856999578,52978.71724752 2025-12-04,10:23:51.000,338,11166774,107365,0,1764843830,13763.817491609989,-23.598443369999586,52979.15743608001 2025-12-04,10:23:52.000,338,11166740,107045,0,1764843831,13764.827938109993,-22.985169059997133,52979.48583072 2025-12-04,10:23:53.000,338,11166850,107205,0,1764843832,13765.764285199992,-22.541073870001128,52979.919032159996 2025-12-04,10:23:54.000,338,11166723,107525,0,1764843833,13766.714104909996,-22.132224330001918,52980.310310880006 2025-12-04,10:23:55.000,338,11166850,107285,0,1764843834,13767.178910299997,-21.62468696999713,52980.68761536001 2025-12-04,10:23:56.000,338,11166809,106965,0,1764843835,13767.913168089995,-21.300426989997504,52981.00902288 2025-12-04,10:23:57.000,338,11166818,107285,0,1764843836,13768.452072890002,-20.933872230001725,52981.34440464 2025-12-04,10:23:58.000,338,11166862,107205,0,1764843837,13768.721525289999,-20.78584050000063,52981.59594096 2025-12-04,10:23:59.000,338,11166823,107125,0,1764843838,13768.761943149999,-20.63075964000018,52981.84049016001 2025-12-04,10:24:00.000,338,11166848,107365,0,1764843839,13768.654162189989,-20.419285739997576,52982.05709088001 2025-12-04,10:24:01.000,338,11166764,107245,0,1764843840,13768.607008019993,-20.243057489999046,52982.238756 2025-12-04,10:24:02.000,338,11166771,107205,0,1764843841,13768.802361009999,-20.073878369999875,52982.39247264001 2025-12-04,10:24:03.000,338,11166852,107365,0,1764843842,13769.314320569996,-19.918797509999422,52982.59509912 2025-12-04,10:24:04.000,338,11166806,107165,0,1764843843,13769.826280129993,-19.657979700001306,52982.77676424001 2025-12-04,10:24:05.000,338,11166835,107365,0,1764843844,13770.715473049997,-19.319621459995687,52982.88855816 2025-12-04,10:24:06.000,338,11166800,107365,0,1764843845,13771.28132309,-19.368965369998477,52983.042274800006 2025-12-04,10:24:07.000,338,11166798,107325,0,1764843846,13771.4227856,-19.368965369998477,52983.161055840006 2025-12-04,10:24:08.000,338,11166841,107205,0,1764843847,13771.46320346,-19.206835379998665,52983.22393992 2025-12-04,10:24:09.000,338,11166835,107405,0,1764843848,13771.25437784999,-18.692248890001792,52983.27983688001 2025-12-04,10:24:10.000,338,11166770,107205,0,1764843849,13771.29479570999,-18.565364549998776,52983.36368232 2025-12-04,10:24:11.000,338,11166781,107085,0,1764843850,13771.56424811,-18.53716803000134,52983.356695200004 2025-12-04,10:24:12.000,338,11166858,107285,0,1764843851,13771.725919550001,-18.72044540999923,52983.40560504 2025-12-04,10:24:13.000,338,11166785,107245,0,1764843852,13771.860645749992,-19.07290190999629,52983.3916308 2025-12-04,10:24:14.000,338,11166800,107365,0,1764843853,13772.123361839993,-19.53814448999765,52983.40560504 2025-12-04,10:24:15.000,338,11166814,107405,0,1764843854,13772.338923759999,-19.911748380000063,52983.50342472 2025-12-04,10:24:16.000,338,11166837,107005,0,1764843855,13772.64205771,-20.21486097000161,52983.44752776001 2025-12-04,10:24:17.000,338,11166844,107405,0,1764843856,13772.978873209991,-20.32764704999863,52983.48945048001 2025-12-04,10:24:18.000,338,11166803,107245,0,1764843857,13773.275270849997,-20.475678779999726,52983.496437600006 2025-12-04,10:24:19.000,338,11166777,107445,0,1764843858,13773.457151219998,-20.461580520001007,52983.5313732 2025-12-04,10:24:20.000,338,11166850,107125,0,1764843859,13773.618822659999,-20.33469617999799,52983.57329592 2025-12-04,10:24:21.000,338,11166843,107205,0,1764843860,13773.888275059995,-20.095025759997952,52983.594257280005 2025-12-04,10:24:22.000,338,11166792,107285,0,1764843861,13774.130782219996,-19.92584663999878,52983.5313732 2025-12-04,10:24:23.000,338,11166755,107165,0,1764843862,13774.292453659997,-19.93289576999814,52983.61521864001 2025-12-04,10:24:24.000,338,11166839,107485,0,1764843863,13774.198145319991,-19.728471000002173,52983.60823152 2025-12-04,10:24:25.000,338,11166824,107365,0,1764843864,13773.94216554,-19.71437273999618,52983.594257280005 2025-12-04,10:24:26.000,338,11166817,107205,0,1764843865,13773.928692919995,-19.74256926000089,52983.62220576 2025-12-04,10:24:27.000,338,11166820,107525,0,1764843866,13773.948901849995,-19.657979700001306,52983.65015424 2025-12-04,10:24:28.000,338,11166784,107525,0,1764843867,13774.117309599991,-19.488800580002135,52983.713038320006 2025-12-04,10:24:29.000,338,11166800,107445,0,1764843868,13774.534960819998,-19.319621459995687,52983.7759224 2025-12-04,10:24:30.000,338,11166770,107245,0,1764843869,13774.380025689992,-19.34076885000104,52983.86675496 2025-12-04,10:24:31.000,338,11166768,107245,0,1764843870,13774.400234619992,-19.33371972000168,52983.880729200006 2025-12-04,10:24:32.000,338,11166745,107365,0,1764843871,13774.278981039992,-19.17863886000123,52983.95758752 2025-12-04,10:24:33.000,338,11166738,107285,0,1764843872,13774.245299490001,-19.06585277999693,52983.92265192001 2025-12-04,10:24:34.000,338,11166789,107405,0,1764843873,13774.252035799997,-19.023558000000776,52983.94361328 2025-12-04,10:24:35.000,338,11166766,107525,0,1764843874,13773.868066129995,-18.974214089997986,52983.90169056001 2025-12-04,10:24:36.000,338,11166769,107125,0,1764843875,13773.551459559989,-19.256179290001455,52983.9156648 2025-12-04,10:24:37.000,338,11166782,107445,0,1764843876,13773.248325610002,-19.58043927000108,52983.89470344 2025-12-04,10:24:38.000,338,11166760,107325,0,1764843877,13772.857619629991,-19.791913169996405,52983.93662616 2025-12-04,10:24:39.000,338,11166775,107325,0,1764843878,13772.507331509994,-19.968141420002212,52983.90867768 2025-12-04,10:24:40.000,338,11166786,107445,0,1764843879,13772.352396379989,-20.024534459997085,52983.90867768 2025-12-04,10:24:41.000,338,11166740,107365,0,1764843880,13772.258088039998,-20.137320540001383,52983.880729200006 2025-12-04,10:24:42.000,338,11166819,107365,0,1764843881,13772.136834459998,-20.299450530001195,52983.86675496 2025-12-04,10:24:43.000,338,11166766,107245,0,1764843882,13771.867382060002,-20.426334869996936,52983.89470344 2025-12-04,10:24:44.000,338,11166806,107125,0,1764843883,13771.469939769995,-20.468629650000366,52983.95758752 2025-12-04,10:24:45.000,338,11166836,107205,0,1764843884,13771.032079619989,-20.34174530999735,52983.978548880004 2025-12-04,10:24:46.000,338,11166761,107005,0,1764843885,13770.870408180002,-20.2853522699952,52984.00649736 2025-12-04,10:24:47.000,338,11166755,107165,0,1764843886,13770.991661759988,-19.81306056000176,52984.0554072 2025-12-04,10:24:48.000,338,11166789,107325,0,1764843887,13770.863671869993,-18.988312349996704,52984.06938144001 2025-12-04,10:24:49.000,338,11166843,107405,0,1764843888,13770.627901020001,-18.163564139998925,52984.01348448 2025-12-04,10:24:50.000,338,11166836,107485,0,1764843889,13770.22372242,-17.63487938999606,52984.04143296001 2025-12-04,10:24:51.000,338,11166789,107405,0,1764843890,13769.711762859988,-17.409307230002014,52984.02047160001 2025-12-04,10:24:52.000,338,11166801,107045,0,1764843891,13769.354738429996,-17.43750374999945,52984.00649736 2025-12-04,10:24:53.000,338,11166834,107485,0,1764843892,13768.91687827999,-17.472749399996246,52983.978548880004 2025-12-04,10:24:54.000,338,11166796,107325,0,1764843893,13768.849515179994,-17.049801599998318,52983.929639040005 2025-12-04,10:24:55.000,338,11166833,107365,0,1764843894,13769.11896757999,-16.61980467000103,52983.8457936 2025-12-04,10:24:56.000,338,11166816,107405,0,1764843895,13769.577036659997,-16.35898685999564,52983.81784512 2025-12-04,10:24:57.000,338,11166817,107525,0,1764843896,13769.610718210002,-16.33783946999756,52983.79688376 2025-12-04,10:24:58.000,338,11166844,107325,0,1764843897,13769.361474739992,-16.267348169996694,52983.74797392 2025-12-04,10:24:59.000,338,11166788,107285,0,1764843898,13768.829306249994,-16.013579489997937,52983.76893528 2025-12-04,10:25:00.000,338,11166844,107365,0,1764843899,13768.216302039997,-15.35801039999933,52983.6711156 2025-12-04,10:25:01.000,338,11166814,107205,0,1764843900,13767.7851782,-15.13243823999801,52983.56630880001 2025-12-04,10:25:02.000,338,11166865,107485,0,1764843901,13767.562879969999,-15.160634759995446,52983.524386080004 2025-12-04,10:25:03.000,338,11166778,107285,0,1764843902,13767.771705579995,-15.17473302000144,52983.39861792001 2025-12-04,10:25:04.000,338,11166811,107165,0,1764843903,13768.00747643,-15.266371710000385,52983.40560504 2025-12-04,10:25:05.000,338,11166812,107365,0,1764843904,13768.202829419992,-15.625877339996805,52983.328746720006 2025-12-04,10:25:06.000,338,11166754,107165,0,1764843905,13768.371237170002,-16.105218179996882,52983.27284976 2025-12-04,10:25:07.000,338,11166836,107165,0,1764843906,13768.297137759997,-16.605706410002313,52983.209965680006 2025-12-04,10:25:08.000,338,11166776,107245,0,1764843907,13768.431863960002,-16.76078726999549,52983.258875520005 2025-12-04,10:25:09.000,338,11166826,107245,0,1764843908,13768.701316359999,-16.84537683000235,52983.16804296 2025-12-04,10:25:10.000,338,11166832,107245,0,1764843909,13768.768679459994,-16.880622479999147,52983.11913312 2025-12-04,10:25:11.000,338,11166809,107365,0,1764843910,13768.950559829995,444.47083776000363,52983.10515888 2025-12-04,10:25:12.000,338,11166814,107485,0,1764843911,13768.85625148999,-17.240128109995567,52983.0772104 2025-12-04,10:25:13.000,338,11166830,107325,0,1764843912,13768.357764549997,-16.704394230000617,52983.0772104 2025-12-04,10:25:14.000,338,11166821,107445,0,1764843913,13768.337555619997,-15.752761679999821,52983.10515888 2025-12-04,10:25:15.000,338,11166776,107325,0,1764843914,13768.458809199998,-15.280469969999103,52983.04926192 2025-12-04,10:25:16.000,338,11166866,107325,0,1764843915,13768.324082999992,-15.111290849999932,52983.09817176 2025-12-04,10:25:17.000,338,11166833,107325,0,1764843916,13768.283665139992,-15.414403440001479,52983.042274800006 2025-12-04,10:25:18.000,338,11166857,107365,0,1764843917,13768.243247279992,-15.294568229997822,52983.04926192 2025-12-04,10:25:19.000,338,11166784,107325,0,1764843918,13768.263456209992,-15.224076929996954,52983.05624904 2025-12-04,10:25:20.000,338,11166846,107245,0,1764843919,13768.748470529994,-15.477845609995711,52983.091184640005 2025-12-04,10:25:21.000,338,11166851,107245,0,1764843920,13769.051604479995,-16.147512960000313,52983.12612024 2025-12-04,10:25:22.000,338,11166824,107045,0,1764843921,13769.253693779996,-16.84537683000235,52983.20297856001 2025-12-04,10:25:23.000,338,11166806,107125,0,1764843922,13769.17959436999,-17.014555950001522,52983.24490128 2025-12-04,10:25:24.000,338,11166765,107285,0,1764843923,13768.586799089993,-17.22602984999685,52983.23791416 2025-12-04,10:25:25.000,338,11166810,107325,0,1764843924,13768.371237170002,-17.522093309999036,52983.27983688001 2025-12-04,10:25:26.000,338,11166803,107525,0,1764843925,13768.276928829997,-17.641928519995417,52983.20297856001 2025-12-04,10:25:27.000,338,11166865,107205,0,1764843926,13768.121993699991,-17.507995050000318,52983.161055840006 2025-12-04,10:25:28.000,338,11166786,107205,0,1764843927,13768.196093109997,-17.550289829996473,52983.189004320004 2025-12-04,10:25:29.000,338,11166854,107005,0,1764843928,13768.283665139992,-17.832255029999942,52983.15406872001 2025-12-04,10:25:30.000,338,11166815,107365,0,1764843929,13768.014212739996,-17.88864807000209,52983.11913312 2025-12-04,10:25:31.000,338,11166751,107525,0,1764843930,13768.256719899997,-17.937991979997605,52983.1470816 2025-12-04,10:25:32.000,338,11166814,107325,0,1764843931,13768.593535399988,-18.100121969997417,52983.2169528 2025-12-04,10:25:33.000,338,11166824,107005,0,1764843932,13768.970768759995,-18.184711529997003,52983.23791416 2025-12-04,10:25:34.000,338,11166819,107525,0,1764843933,13768.85625148999,443.8575634500012,52983.32175960001 2025-12-04,10:25:35.000,338,11166778,107205,0,1764843934,13768.660898499998,-17.50094592000096,52983.39861792001 2025-12-04,10:25:36.000,338,11166732,107325,0,1764843935,13768.539644919998,-17.67012504000013,52983.496437600006 2025-12-04,10:25:37.000,338,11166811,107005,0,1764843936,13768.337555619997,-17.63487938999606,52983.55932168 2025-12-04,10:25:38.000,338,11166785,107085,0,1764843937,13768.351028240002,-17.458651139997528,52983.6012444 2025-12-04,10:25:39.000,338,11166823,107085,0,1764843938,13768.681107429999,-17.536191569997754,52983.62919288 2025-12-04,10:25:40.000,338,11166785,107445,0,1764843939,13768.92361459,-18.050778060001903,52983.79688376 2025-12-04,10:25:41.000,338,11166805,107365,0,1764843940,13769.14591282,-19.009459740002058,52983.929639040005 2025-12-04,10:25:42.000,338,11166841,107405,0,1764843941,13768.93708720999,-19.735520130001532,52984.04143296001 2025-12-04,10:25:43.000,338,11166746,107045,0,1764843942,13768.472281820003,-20.694201810001687,52984.20213672 2025-12-04,10:25:44.000,338,11166817,107125,0,1764843943,13767.603297829999,-21.37796741999773,52984.30694352001 2025-12-04,10:25:45.000,338,11166771,107085,0,1764843944,13767.037447789997,-22.040585639995697,52984.28598216001 2025-12-04,10:25:46.000,338,11166815,107485,0,1764843945,13766.56590609,-22.4635334400009,52984.30694352001 2025-12-04,10:25:47.000,338,11166796,107285,0,1764843946,13765.892275090002,-22.66795820999687,52984.313930640004 2025-12-04,10:25:48.000,338,11166805,107245,0,1764843947,13765.434206009995,-22.851235590002034,52984.20912384001 2025-12-04,10:25:49.000,338,11166768,107165,0,1764843948,13765.191698849994,-23.090906010002072,52984.146239760004 2025-12-04,10:25:50.000,338,11166889,107365,0,1764843949,13764.982873239998,-23.499755550001282,52984.1252784 2025-12-04,10:25:51.000,338,11166765,107285,0,1764843950,13764.760575009997,-23.87335943999642,52984.00649736 2025-12-04,10:25:52.000,338,11166759,107125,0,1764843951,13764.26882438,-24.34565114999714,52983.93662616 2025-12-04,10:25:53.000,338,11166733,107165,0,1764843952,13763.379631459997,-24.416142449998006,52983.831819360006 2025-12-04,10:25:54.000,338,11166820,107165,0,1764843953,13762.173831970002,-24.472535490000155,52983.72701256 2025-12-04,10:25:55.000,338,11166823,107205,0,1764843954,13761.54061882999,-24.874335900000005,52983.65015424 2025-12-04,10:25:56.000,338,11166774,107365,0,1764843955,13761.325056909998,-24.9095815499968,52983.58727016001 2025-12-04,10:25:57.000,338,11166788,107205,0,1764843956,13761.089286059992,-25.099908060001326,52983.39861792001 2025-12-04,10:25:58.000,338,11166776,107325,0,1764843957,13760.64468959999,-25.32548021999537,52983.31477248 2025-12-04,10:25:59.000,338,11166810,107365,0,1764843958,13760.051894319993,-25.515806729999895,52983.286824 2025-12-04,10:26:00.000,338,11166803,107325,0,1764843959,13759.20311925999,-25.734329760001856,52983.20297856001 2025-12-04,10:26:01.000,338,11166830,107125,0,1764843960,13758.603587669997,-25.713182369996503,52983.0772104 2025-12-04,10:26:02.000,338,11166743,107365,0,1764843961,13757.98384714999,-25.84006670999952,52983.00035208 2025-12-04,10:26:03.000,338,11166772,107205,0,1764843962,13757.626822719998,-26.079737129999558,52982.93048088 2025-12-04,10:26:04.000,338,11166823,107405,0,1764843963,13757.343897699997,-26.263014509997447,52982.804712720004 2025-12-04,10:26:05.000,338,11166765,107405,0,1764843964,13757.108126849991,-26.798748389999673,52982.74182864 2025-12-04,10:26:06.000,338,11166825,107365,0,1764843965,13756.434495849993,-27.23579444999632,52982.67195744 2025-12-04,10:26:07.000,338,11166772,107565,0,1764843966,13755.888854739991,-27.51071052000043,52982.56016352001 2025-12-04,10:26:08.000,338,11166763,107165,0,1764843967,13755.498148759994,-27.926609189999,52982.48330520001 2025-12-04,10:26:09.000,338,11166815,107245,0,1764843968,13755.248905289998,-28.26496742999734,52982.43439536 2025-12-04,10:26:10.000,338,11166812,107325,0,1764843969,13754.912089789992,-28.666767839997192,52982.28067872 2025-12-04,10:26:11.000,338,11166748,107325,0,1764843970,13754.669582629991,-29.18135433000134,52982.18984616 2025-12-04,10:26:12.000,338,11166804,107245,0,1764843971,13754.30582188999,-29.59020387000055,52982.09202648 2025-12-04,10:26:13.000,338,11166801,107125,0,1764843972,13754.056578419993,-30.1259377499955,52981.9942068 2025-12-04,10:26:14.000,338,11166849,107325,0,1764843973,13753.39642004,-29.970856890002324,52981.81254168001 2025-12-04,10:26:15.000,338,11166842,107285,0,1764843974,13752.648689629998,-29.82282516000123,52981.77760608 2025-12-04,10:26:16.000,338,11166807,107285,0,1764843975,13752.042421729995,-30.323313389999385,52981.61690232 2025-12-04,10:26:17.000,338,11166829,107045,0,1764843976,13751.981794939995,-31.253798550002102,52981.540044 2025-12-04,10:26:18.000,338,11166766,107245,0,1764843977,13751.564143719988,-32.05035023999517,52981.484147040006 2025-12-04,10:26:19.000,338,11166834,107405,0,1764843978,13751.065656779996,-32.38870848000079,52981.30248192 2025-12-04,10:26:20.000,338,11166754,107325,0,1764843979,13750.405498399989,-32.47329804000037,52981.18370088 2025-12-04,10:26:21.000,338,11166864,107485,0,1764843980,13749.40852451999,-32.233627620000334,52981.01601 2025-12-04,10:26:22.000,338,11166763,107365,0,1764843981,13748.445232189995,-32.37461022000207,52980.79940928 2025-12-04,10:26:23.000,338,11166808,106885,0,1764843982,13747.731183329997,-33.18526017000113,52980.65966688 2025-12-04,10:26:24.000,338,11166838,107005,0,1764843983,13747.246169009995,-33.99591012000019,52980.40114344001 2025-12-04,10:26:25.000,338,11166819,107165,0,1764843984,13747.01039815999,-34.658528339998156,52980.086723039996 2025-12-04,10:26:26.000,338,11166745,107045,0,1764843985,13746.727473139988,-35.173114830002305,52979.88409656 2025-12-04,10:26:27.000,338,11166773,107325,0,1764843986,13746.343503470001,-35.89917522000178,52979.66749584 2025-12-04,10:26:28.000,338,11166850,107365,0,1764843987,13745.77091711999,-36.406712579999294,52979.49281784001 2025-12-04,10:26:29.000,338,11166828,107365,0,1764843988,13744.955823609991,424.8460598399979,52979.33211408 2025-12-04,10:26:30.000,338,11166739,107285,0,1764843989,13744.235038439998,-37.11162558000069,52979.15743608001 2025-12-04,10:26:31.000,338,11166813,107685,0,1764843990,13743.76349674,-37.442934689999674,52979.017693680005 2025-12-04,10:26:32.000,338,11166805,107205,0,1764843991,13743.39299968999,-37.70375249999779,52978.82205432001 2025-12-04,10:26:33.000,338,11166762,107085,0,1764843992,13742.618324039991,-37.4217873000016,52978.633402080006 2025-12-04,10:26:34.000,338,11166792,107365,0,1764843993,13741.783021599993,-37.28080469999986,52978.49365968 2025-12-04,10:26:35.000,338,11166779,107205,0,1764843994,13741.068972739995,-36.94949559000088,52978.33994304001 2025-12-04,10:26:36.000,338,11166763,107325,0,1764843995,13740.395341739997,-37.31605034999666,52978.14430368 2025-12-04,10:26:37.000,338,11166744,107445,0,1764843996,13739.526357749994,-37.35129600000073,52978.00456128001 2025-12-04,10:26:38.000,338,11166841,107365,0,1764843997,13738.63716482999,-37.13277296999877,52977.82988328 2025-12-04,10:26:39.000,338,11166752,107085,0,1764843998,13738.104996339993,-36.95654472000024,52977.69712800001 2025-12-04,10:26:40.000,338,11166827,107165,0,1764843999,13738.051105860002,-36.84375863999594,52977.57135984001 2025-12-04,10:26:41.000,338,11166773,107445,0,1764844000,13737.768180840001,-37.4076890399956,52977.389694720005 2025-12-04,10:26:42.000,338,11166753,107365,0,1764844001,13737.431365339995,-38.16194594999979,52977.31982352 2025-12-04,10:26:43.000,338,11166810,107205,0,1764844002,13736.919405779998,-39.071283719997155,52977.291875040006 2025-12-04,10:26:44.000,338,11166797,107285,0,1764844003,13736.609535520001,-39.931277579999005,52977.22899096 2025-12-04,10:26:45.000,338,11166840,107365,0,1764844004,13736.333346809995,-40.3260288599995,52977.20104248 2025-12-04,10:26:46.000,338,11166808,107405,0,1764844005,13736.461336699991,-40.22734104000119,52977.11020992 2025-12-04,10:26:47.000,338,11166847,107285,0,1764844006,13736.495018249996,-40.26963581999735,52977.06130008 2025-12-04,10:26:48.000,338,11166828,107165,0,1764844007,13736.393973599996,-40.65733796999848,52977.01937736 2025-12-04,10:26:49.000,338,11166765,107365,0,1764844008,13736.13799381999,-40.94635230000131,52977.01937736 2025-12-04,10:26:50.000,338,11166732,107485,0,1764844009,13735.780969389998,-41.29175966999901,52976.9634804 2025-12-04,10:26:51.000,338,11166789,107245,0,1764844010,13735.565407469992,-41.46093878999818,52976.97745464001 2025-12-04,10:26:52.000,338,11166755,107405,0,1764844011,13735.376790789996,-41.67946182000014,52976.956493280006 2025-12-04,10:26:53.000,338,11166849,107005,0,1764844012,13734.89851277999,-41.48913530999562,52976.90059632001 2025-12-04,10:26:54.000,338,11166754,107365,0,1764844013,13734.231618090002,-41.334054449995165,52976.823738 2025-12-04,10:26:55.000,338,11166802,107325,0,1764844014,13733.80723056,-41.95437788999698,52976.823738 2025-12-04,10:26:56.000,338,11166765,107125,0,1764844015,13733.470415059994,-42.701585670001805,52976.767841040004 2025-12-04,10:26:57.000,338,11166829,107325,0,1764844016,13733.214435280002,-43.60387430999981,52976.74687968 2025-12-04,10:26:58.000,338,11166819,107445,0,1764844017,13733.072972770002,-44.56960511999932,52976.70495696 2025-12-04,10:26:59.000,338,11166834,107245,0,1764844018,13732.52059534999,-44.971405529999174,52976.600150160004 2025-12-04,10:27:00.000,338,11166779,107405,0,1764844019,13731.46299467999,416.75365859999874,52976.60713728 2025-12-04,10:27:01.000,338,11166850,107165,0,1764844020,13730.823045229998,-44.781079020001926,52976.56521456001 2025-12-04,10:27:02.000,338,11166784,107285,0,1764844021,13730.742209509997,-45.11238813000091,52976.44643352001 2025-12-04,10:27:03.000,338,11166765,107245,0,1764844022,13730.486229729991,-45.373205939999025,52976.4394464 2025-12-04,10:27:04.000,338,11166847,107285,0,1764844023,13730.519911279996,-45.58467984000163,52976.39053656 2025-12-04,10:27:05.000,338,11166780,107205,0,1764844024,13730.553592830001,-45.7538589600008,52976.41149792 2025-12-04,10:27:06.000,338,11166823,106885,0,1764844025,13730.553592830001,-45.65517113999522,52976.41848504 2025-12-04,10:27:07.000,338,11166865,107485,0,1764844026,13730.627692239992,-45.58467984000163,52976.47438200001 2025-12-04,10:27:08.000,338,11166867,107485,0,1764844027,13730.600746999997,-45.76090809000016,52976.47438200001 2025-12-04,10:27:09.000,338,11166753,107165,0,1764844028,13730.540120209997,-45.35205855000095,52976.49534336001 2025-12-04,10:27:10.000,338,11166781,107205,0,1764844029,13730.560329139997,-45.11943726000027,52976.52329184001 2025-12-04,10:27:11.000,338,11166850,107365,0,1764844030,13730.607483309992,-45.21812507999857,52976.53726608 2025-12-04,10:27:12.000,338,11166810,107325,0,1764844031,13730.418866629996,-45.50009028000204,52976.57220168001 2025-12-04,10:27:13.000,338,11166768,107325,0,1764844032,13730.39192139,-45.8525467799991,52976.57220168001 2025-12-04,10:27:14.000,338,11166849,107405,0,1764844033,13730.31108567,-45.70451504999801,52976.62809864 2025-12-04,10:27:15.000,338,11166779,107325,0,1764844034,13730.472757110001,-45.598778100000345,52976.670021360005 2025-12-04,10:27:16.000,338,11166758,107245,0,1764844035,13730.688319029992,416.34480905999953,52976.6839956 2025-12-04,10:27:17.000,338,11166778,107365,0,1764844036,13730.802836299998,-45.020749440001964,52976.76085392001 2025-12-04,10:27:18.000,338,11166820,107245,0,1764844037,13730.627692239992,-44.76698075999593,52976.86566072 2025-12-04,10:27:19.000,338,11166790,107165,0,1764844038,13730.10899637,-44.520261209996534,52976.956493280006 2025-12-04,10:27:20.000,338,11166794,107365,0,1764844039,13729.617245740003,-44.75288249999721,52976.99841600001 2025-12-04,10:27:21.000,338,11166801,107325,0,1764844040,13729.583564189998,-45.21812507999857,52977.04732584001 2025-12-04,10:27:22.000,338,11166801,107365,0,1764844041,13729.704817769998,-45.07009334999748,52977.13117128 2025-12-04,10:27:23.000,338,11166828,107085,0,1764844042,13730.02142433999,-44.788128150001285,52977.2080296 2025-12-04,10:27:24.000,338,11166805,107365,0,1764844043,13730.364976149991,-45.154682909997064,52977.270913680004 2025-12-04,10:27:25.000,338,11166815,107205,0,1764844044,13730.573801760002,-45.70451504999801,52977.35475912 2025-12-04,10:27:26.000,338,11166821,107165,0,1764844045,13730.688319029992,-46.43057543999748,52977.4176432 2025-12-04,10:27:27.000,338,11166830,107165,0,1764844046,13730.775891060002,-47.02270236000186,52977.4875144 2025-12-04,10:27:28.000,338,11166757,107365,0,1764844047,13730.957771429988,-47.14253756999824,52977.557385600005 2025-12-04,10:27:29.000,338,11166868,107365,0,1764844048,13730.917353569988,-46.70549151000159,52977.5923212 2025-12-04,10:27:30.000,338,11166832,107285,0,1764844049,13730.816308920002,-46.5574597800005,52977.66917952001 2025-12-04,10:27:31.000,338,11166847,107325,0,1764844050,13730.964507739998,-46.0992663299985,52977.676166640005 2025-12-04,10:27:32.000,338,11166776,107085,0,1764844051,13731.213751209994,-46.28254370999639,52977.71110224 2025-12-04,10:27:33.000,338,11166788,107205,0,1764844052,13731.50341253999,-46.592705429997295,52977.794947680006 2025-12-04,10:27:34.000,338,11166814,107285,0,1764844053,13731.577511949996,-46.49401760999899,52977.83687040001 2025-12-04,10:27:35.000,338,11166841,107445,0,1764844054,13731.48320360999,-46.014676769998914,52977.78097344 2025-12-04,10:27:36.000,338,11166767,107365,0,1764844055,13731.577511949996,-45.323862029996235,52977.8019348 2025-12-04,10:27:37.000,338,11166767,107405,0,1764844056,13731.48320360999,-44.61189989999548,52977.88578024001 2025-12-04,10:27:38.000,338,11166801,107365,0,1764844057,13731.516885159996,-44.40042600000015,52977.91372872001 2025-12-04,10:27:39.000,338,11166838,107405,0,1764844058,13731.44952206,-44.75993162999657,52977.98359992001 2025-12-04,10:27:40.000,338,11166794,107325,0,1764844059,13731.564039329991,-45.133535519998986,52978.03250976001 2025-12-04,10:27:41.000,338,11166841,107325,0,1764844060,13731.799810179997,-45.182879430001776,52978.08141960001 2025-12-04,10:27:42.000,338,11166747,107525,0,1764844061,13732.237670329989,-44.47796643000038,52978.12334232001 2025-12-04,10:27:43.000,338,11166842,107365,0,1764844062,13732.83046561,-43.744856910001545,52978.21417488 2025-12-04,10:27:44.000,338,11166714,107125,0,1764844063,13733.504096609999,-43.061091299998225,52978.29103320001 2025-12-04,10:27:45.000,338,11166780,107245,0,1764844064,13733.894802589995,-42.56060307000007,52978.38885288001 2025-12-04,10:27:46.000,338,11166820,107365,0,1764844065,13734.04973772,-42.13765527000214,52978.50763392001 2025-12-04,10:27:47.000,338,11166834,107165,0,1764844066,13733.98237461999,-41.75700225000037,52978.563530880005 2025-12-04,10:27:48.000,338,11166842,107445,0,1764844067,13733.94869307,-41.48913530999562,52978.682311920005 2025-12-04,10:27:49.000,338,11166798,107245,0,1764844068,13733.78702163,-41.432742270000745,52978.745195999996 2025-12-04,10:27:50.000,338,11166835,107125,0,1764844069,13733.753340079995,-41.3411035800018,52978.8150672 2025-12-04,10:27:51.000,338,11166843,107285,0,1764844070,13733.74660377,-41.4750370499969,52978.85698992 2025-12-04,10:27:52.000,338,11166786,107285,0,1764844071,13733.463678749999,-41.46093878999818,52978.90589976 2025-12-04,10:27:53.000,338,11166767,107365,0,1764844072,13733.207698969993,-41.29175966999901,52978.947822480004 2025-12-04,10:27:54.000,338,11166838,107085,0,1764844073,13733.295270999988,-41.34815271000116,52978.96179672001 2025-12-04,10:27:55.000,338,11166818,107125,0,1764844074,13733.490623989994,-40.981597949998104,52978.98974520001 2025-12-04,10:27:56.000,338,11166824,107365,0,1764844075,13733.773549009995,-40.60094492999633,52978.98275808 2025-12-04,10:27:57.000,338,11166758,107325,0,1764844076,13733.98911093,-40.516355369996745,52978.99673232 2025-12-04,10:27:58.000,338,11166809,107125,0,1764844077,13733.995847239996,-40.114554959996894,52979.017693680005 2025-12-04,10:27:59.000,338,11166831,107165,0,1764844078,13733.90827521,-39.83963889000006,52978.98974520001 2025-12-04,10:28:00.000,338,11166848,107765,0,1764844079,13733.793757939995,-39.473084129997005,52978.99673232 2025-12-04,10:28:01.000,338,11166775,107365,0,1764844080,13733.369370409993,-38.85276068999519,52979.03865504001 2025-12-04,10:28:02.000,338,11166799,107325,0,1764844081,13732.978664429997,-38.34522332999768,52979.0246808 2025-12-04,10:28:03.000,338,11166762,107125,0,1764844082,13732.83046561,-37.971619439995266,52979.017693680005 2025-12-04,10:28:04.000,338,11166824,107325,0,1764844083,13732.655321549995,-37.10457645000133,52979.04564216 2025-12-04,10:28:05.000,338,11166781,107205,0,1764844084,13732.385869149999,-36.54769518000103,52979.066603520005 2025-12-04,10:28:06.000,338,11166768,107005,0,1764844085,13732.54080427999,-36.336221279998426,52979.04564216 2025-12-04,10:28:07.000,338,11166772,107285,0,1764844086,13732.803520369991,-36.216386070002045,52979.094552 2025-12-04,10:28:08.000,338,11166783,107245,0,1764844087,13732.76983882,-36.13884564000182,52979.12250048 2025-12-04,10:28:09.000,338,11166770,107405,0,1764844088,13732.675530479995,-36.06835434000095,52979.12948760001 2025-12-04,10:28:10.000,338,11166763,107325,0,1764844089,13732.62837631,-35.892126089995145,52979.136474720006 2025-12-04,10:28:11.000,338,11166815,107365,0,1764844090,13732.385869149999,-35.86392956999771,52979.12948760001 2025-12-04,10:28:12.000,338,11166769,107005,0,1764844091,13732.43975962999,-36.03310868999688,52979.15044896 2025-12-04,10:28:13.000,338,11166798,107365,0,1764844092,13732.695739409995,-36.04015781999624,52979.12948760001 2025-12-04,10:28:14.000,338,11166833,107485,0,1764844093,13732.44649594,-35.68065218999982,52979.10153912 2025-12-04,10:28:15.000,338,11166852,107405,0,1764844094,13732.44649594,-35.180163960001664,52979.017693680005 2025-12-04,10:28:16.000,338,11166791,107085,0,1764844095,13732.42628701,-34.91934614999627,52979.017693680005 2025-12-04,10:28:17.000,338,11166826,107325,0,1764844096,13732.45996855999,-34.76426528999582,52978.912886879996 2025-12-04,10:28:18.000,338,11166792,107325,0,1764844097,13732.345451289999,-34.679675729996234,52978.801092960006 2025-12-04,10:28:19.000,338,11166838,107445,0,1764844098,13732.170307229993,-34.58098790999793,52978.76615736 2025-12-04,10:28:20.000,338,11166789,107285,0,1764844099,13732.163570919998,-34.45410357000219,52978.7102604 2025-12-04,10:28:21.000,338,11166788,107365,0,1764844100,13732.257879259989,-34.5034474799977,52978.60545360001 2025-12-04,10:28:22.000,338,11166818,107405,0,1764844101,13732.345451289999,-34.62328269000136,52978.53558240001 2025-12-04,10:28:23.000,338,11166830,107245,0,1764844102,13732.41955069999,-34.68672485999559,52978.54955664 2025-12-04,10:28:24.000,338,11166851,107285,0,1764844103,13732.52733166,-34.721970509999665,52978.47269832 2025-12-04,10:28:25.000,338,11166765,107205,0,1764844104,13732.614903689995,-34.70082312000159,52978.395840000005 2025-12-04,10:28:26.000,338,11166808,107445,0,1764844105,13732.884356089991,-34.56688964999921,52978.30500744 2025-12-04,10:28:27.000,338,11166798,107285,0,1764844106,13733.106654319992,-34.69377399000223,52978.23513624 2025-12-04,10:28:28.000,338,11166829,107285,0,1764844107,13733.396315649989,-34.778363550001814,52978.27007184001 2025-12-04,10:28:29.000,338,11166853,107285,0,1764844108,13733.62535019,-34.848854849995405,52978.20020064001 2025-12-04,10:28:30.000,338,11166984,107405,0,1764844109,13733.712922219995,-34.83475658999669,52978.130329440006 2025-12-04,10:28:31.000,338,11166840,107325,0,1764844110,13733.793757939995,-34.7501670299971,52978.060458240005 2025-12-04,10:28:32.000,338,11166750,107525,0,1764844111,13733.84764842,-34.672626599996875,52977.95565144001 2025-12-04,10:28:33.000,338,11166829,107405,0,1764844112,13733.834175799995,-34.538693130001775,52977.90674160001 2025-12-04,10:28:34.000,338,11166796,107525,0,1764844113,13733.88132996999,-34.39771053000004,52977.82289616 2025-12-04,10:28:35.000,338,11166828,107245,0,1764844114,13733.86112103999,-33.9465662099974,52977.70411512 2025-12-04,10:28:36.000,338,11166779,107365,0,1764844115,13733.510832919994,-33.15706364999642,52977.6621924 2025-12-04,10:28:37.000,338,11166746,107445,0,1764844116,13733.423260889998,-32.628378900000826,52977.52943712001 2025-12-04,10:28:38.000,338,11166843,106925,0,1764844117,13733.328952549993,-32.32526630999928,52977.36174624001 2025-12-04,10:28:39.000,338,11166830,107245,0,1764844118,13733.147072179992,-32.233627620000334,52977.25693944 2025-12-04,10:28:40.000,338,11166822,107685,0,1764844119,13733.059500149997,-32.47329804000037,52977.15213264 2025-12-04,10:28:41.000,338,11166743,107365,0,1764844120,13732.897828709996,-32.811656279998715,52977.005403120005 2025-12-04,10:28:42.000,338,11166759,107205,0,1764844121,13732.816992989996,-33.220505819997925,52976.87264784 2025-12-04,10:28:43.000,338,11166817,107205,0,1764844122,13732.783311439991,-33.29804624999815,52976.71194408001 2025-12-04,10:28:44.000,338,11166875,107565,0,1764844123,13733.005609669992,-33.23460407999664,52976.621111520006 2025-12-04,10:28:45.000,338,11166773,107165,0,1764844124,13733.355897789988,-33.164112779995776,52976.48136912 2025-12-04,10:28:46.000,338,11166785,107365,0,1764844125,13733.86785735,-33.227554949997284,52976.39053656 2025-12-04,10:28:47.000,338,11166780,107045,0,1764844126,13734.352871670002,-33.389684939997096,52976.32066536 2025-12-04,10:28:48.000,338,11166799,107245,0,1764844127,13734.86483123,-33.57296232000226,52976.285729760006 2025-12-04,10:28:49.000,338,11166835,107365,0,1764844128,13735.403736029992,-33.6011588399997,52976.264768400004 2025-12-04,10:28:50.000,338,11166838,107245,0,1764844129,13735.868541419994,-33.57296232000226,52976.22983280001 2025-12-04,10:28:51.000,338,11166828,107005,0,1764844130,13736.30640157,-33.55181492999691,52976.22284568 2025-12-04,10:28:52.000,338,11166766,107205,0,1764844131,13736.434391459996,-33.50952015000075,52976.264768400004 2025-12-04,10:28:53.000,338,11166770,107285,0,1764844132,13736.40070990999,-33.495421890002035,52976.23681992001 2025-12-04,10:28:54.000,338,11166763,107085,0,1764844133,13736.10431227,-33.23460407999664,52976.25778128001 2025-12-04,10:28:55.000,338,11166778,107405,0,1764844134,13735.888750349994,-33.07952321999619,52976.24380704 2025-12-04,10:28:56.000,338,11166772,107085,0,1764844135,13735.457626509997,-32.74116497999785,52976.215858560005 2025-12-04,10:28:57.000,338,11166824,107205,0,1764844136,13735.450890200002,-32.6495262899989,52976.15297448 2025-12-04,10:28:58.000,338,11166838,107285,0,1764844137,13735.659715809998,-32.811656279998715,52976.06214192001 2025-12-04,10:28:59.000,338,11166820,107525,0,1764844138,13735.949377139994,-32.987884529997245,52976.06214192001 2025-12-04,10:29:00.000,338,11166824,107205,0,1764844139,13736.14473013,-33.262800600001356,52976.03419344 2025-12-04,10:29:01.000,338,11166772,107085,0,1764844140,13736.454600389996,-33.77033795999887,52975.95733512 2025-12-04,10:29:02.000,338,11166760,107525,0,1764844141,13736.798152199997,-34.32721922999917,52975.89445104001 2025-12-04,10:29:03.000,338,11166805,107445,0,1764844142,13737.060868289998,-34.5034474799977,52975.82457984001 2025-12-04,10:29:04.000,338,11166833,107125,0,1764844143,13737.21580341999,-34.41180878999876,52975.831566960005 2025-12-04,10:29:05.000,338,11166776,107085,0,1764844144,13737.202330799999,-34.39771053000004,52975.78964424 2025-12-04,10:29:06.000,338,11166839,107205,0,1764844145,13737.155176629989,-34.21443315000215,52975.733747280006 2025-12-04,10:29:07.000,338,11166780,107485,0,1764844146,13736.993505189988,-33.96771359999548,52975.65688896001 2025-12-04,10:29:08.000,338,11166790,107605,0,1764844147,13736.872251610002,-33.77738708999823,52975.594004880004 2025-12-04,10:29:09.000,338,11166788,107285,0,1764844148,13736.953087329988,-33.678699269999925,52975.566056400006 2025-12-04,10:29:10.000,338,11166783,107285,0,1764844149,13737.047395669993,-33.77738708999823,52975.48919808001 2025-12-04,10:29:11.000,338,11166830,107085,0,1764844150,13737.222539729999,-33.861976649997814,52975.398365520006 2025-12-04,10:29:12.000,338,11166786,107365,0,1764844151,13737.45831057999,-34.16508923999936,52975.328494320005 2025-12-04,10:29:13.000,338,11166768,107045,0,1764844152,13737.6065094,-34.616233560002,52975.27259736001 2025-12-04,10:29:14.000,338,11166851,107405,0,1764844153,13738.003951689992,-35.21540960999846,52975.258623120004 2025-12-04,10:29:15.000,338,11166781,107325,0,1764844154,13738.55632910999,-35.751143490000686,52975.18875192 2025-12-04,10:29:16.000,338,11166830,107405,0,1764844155,13739.223223799992,-36.27277910999692,52975.209713280005 2025-12-04,10:29:17.000,338,11166804,107245,0,1764844156,13739.95748158999,-36.575891699998465,52975.18875192 2025-12-04,10:29:18.000,338,11166796,107245,0,1764844157,13740.590694729988,-36.5054003999976,52975.23766176 2025-12-04,10:29:19.000,338,11166805,107565,0,1764844158,13740.99487332999,-35.96966651999537,52975.2167004 2025-12-04,10:29:20.000,338,11166764,107125,0,1764844159,13741.09591797999,-35.37049046999891,52975.258623120004 2025-12-04,10:29:21.000,338,11166842,107245,0,1764844160,13741.28453466,-35.19426222000038,52975.24464888 2025-12-04,10:29:22.000,338,11166777,107125,0,1764844161,13741.446206100001,-35.22245873999782,52975.26561024 2025-12-04,10:29:23.000,338,11166737,107285,0,1764844162,13741.621350159992,-35.03213223000057,52975.31452008 2025-12-04,10:29:24.000,338,11166820,107205,0,1764844163,13741.729131120002,-34.489349219998985,52975.30753296 2025-12-04,10:29:25.000,338,11166834,107285,0,1764844164,13741.749340050003,-33.83378013000038,52975.32150720001 2025-12-04,10:29:26.000,338,11166754,107125,0,1764844165,13741.924484109994,-33.38263580999774,52975.279584480006 2025-12-04,10:29:27.000,338,11166767,107325,0,1764844166,13742.207409129995,-33.227554949997284,52975.29355872 2025-12-04,10:29:28.000,338,11166778,107245,0,1764844167,13742.56443356,-33.15001451999706,52975.29355872 2025-12-04,10:29:29.000,338,11166831,107605,0,1764844168,13742.867567510002,-33.093621480002184,52975.30054584001 2025-12-04,10:29:30.000,338,11166760,107325,0,1764844169,13743.150492529989,-33.220505819997925,52975.33548144 2025-12-04,10:29:31.000,338,11166781,107365,0,1764844170,13743.48057172,-33.396734069996455,52975.32150720001 2025-12-04,10:29:32.000,338,11166813,107125,0,1764844171,13743.729815189996,-33.34034103000158,52975.41233976 2025-12-04,10:29:33.000,338,11166829,107245,0,1764844172,13744.073366999997,-33.23460407999664,52975.447275360006 2025-12-04,10:29:34.000,338,11166795,107445,0,1764844173,13744.477545599999,-33.19230930000049,52975.47522384 2025-12-04,10:29:35.000,338,11166820,107285,0,1764844174,13744.726789069995,-33.171161909995135,52975.51015944 2025-12-04,10:29:36.000,338,11166819,107325,0,1764844175,13745.124231360001,-33.255751470002,52975.614966240006 2025-12-04,10:29:37.000,338,11166795,107365,0,1764844176,13745.723762949994,-33.38263580999774,52975.65688896001 2025-12-04,10:29:38.000,338,11166834,107325,0,1764844177,13746.417602879992,-33.36148841999966,52975.8106056 2025-12-04,10:29:39.000,338,11166830,107405,0,1764844178,13747.30005949,-33.38263580999774,52975.85252832001 2025-12-04,10:29:40.000,338,11166788,106965,0,1764844179,13748.175779789999,-33.29804624999815,52975.99227072001 2025-12-04,10:29:41.000,338,11166767,107325,0,1764844180,13748.761838760001,-33.07247408999683,52976.118038880006 2025-12-04,10:29:42.000,338,11166787,107245,0,1764844181,13748.835938169992,-32.02920284999709,52976.299704 2025-12-04,10:29:43.000,338,11166806,107405,0,1764844182,13748.37113277999,-30.739212059997953,52976.502330480005 2025-12-04,10:29:44.000,338,11166845,107325,0,1764844183,13747.966954179989,-30.00610253999912,52976.63508576 2025-12-04,10:29:45.000,338,11166762,107365,0,1764844184,13747.859173219993,-29.646596909995424,52976.85168648 2025-12-04,10:29:46.000,338,11166798,107045,0,1764844185,13747.845700600003,-29.78757950999716,52977.06828720001 2025-12-04,10:29:47.000,338,11166862,107245,0,1764844186,13748.243142889994,-30.069544710000628,52977.222003840005 2025-12-04,10:29:48.000,338,11166785,107165,0,1764844187,13748.835938169992,-30.689868149995164,52977.45257880001 2025-12-04,10:29:49.000,338,11166845,107325,0,1764844188,13749.314216179999,-31.239700289996108,52977.64123104 2025-12-04,10:29:50.000,338,11166835,107325,0,1764844189,13749.63755906,-31.775434169998334,52977.85084464 2025-12-04,10:29:51.000,338,11166706,107325,0,1764844190,13749.765548949996,-31.838876339999842,52978.011548400005 2025-12-04,10:29:52.000,338,11166834,106885,0,1764844191,13749.826175739996,-32.06444850000116,52978.17225216001 2025-12-04,10:29:53.000,338,11166766,107365,0,1764844192,13749.981110870001,-32.38165935000143,52978.298020320006 2025-12-04,10:29:54.000,338,11166764,107165,0,1764844193,13750.115837069992,-32.70591933000105,52978.36789152001 2025-12-04,10:29:55.000,338,11166757,107245,0,1764844194,13750.358344229993,-33.13591625999834,52978.465711200006 2025-12-04,10:29:56.000,338,11166795,107405,0,1764844195,13750.76925913999,-33.403783199995814,52978.53558240001 2025-12-04,10:29:57.000,338,11166780,107205,0,1764844196,13751.395735969993,-33.19230930000049,52978.6403892 2025-12-04,10:29:58.000,338,11166835,107445,0,1764844197,13751.93464077,-32.72001758999977,52978.780131600004 2025-12-04,10:29:59.000,338,11166803,107365,0,1764844198,13752.554381289992,-32.53674021000188,52978.93384824 2025-12-04,10:30:00.000,338,11166788,107405,0,1764844199,13753.221275979995,-32.72001758999977,52979.094552 2025-12-04,10:30:01.000,338,11166763,107445,0,1764844200,13753.955533769993,-32.88214757999958,52979.22730728001 2025-12-04,10:30:02.000,338,11166787,107605,0,1764844201,13754.59548322,-32.72001758999977,52979.415959519996 2025-12-04,10:30:03.000,338,11166860,107285,0,1764844202,13754.777363590001,-31.90231851000135,52979.54172768001 2025-12-04,10:30:04.000,338,11166884,107285,0,1764844203,13754.67631894,-31.112815950000368,52979.76531552 2025-12-04,10:30:05.000,338,11166826,107205,0,1764844204,13754.45402071,-30.8308507499969,52979.919032159996 2025-12-04,10:30:06.000,338,11166826,107005,0,1764844205,13754.009424249998,-31.03527552000014,52980.15659424 2025-12-04,10:30:07.000,338,11166861,107245,0,1764844206,13753.504200999996,-31.028226390000782,52980.32428512 2025-12-04,10:30:08.000,338,11166843,107285,0,1764844207,13753.261693839995,-30.703966410001158,52980.50595024 2025-12-04,10:30:09.000,338,11166789,107405,0,1764844208,13753.27516646,-30.82380161999754,52980.68062824 2025-12-04,10:30:10.000,338,11166831,107245,0,1764844209,13753.510937309991,-31.387732019997202,52980.792422160004 2025-12-04,10:30:11.000,338,11166815,107325,0,1764844210,13753.773653399992,-32.26887326999713,52980.91819032 2025-12-04,10:30:12.000,338,11166839,106965,0,1764844211,13754.36644867999,-32.931491489995096,52981.078894080005 2025-12-04,10:30:13.000,338,11166838,107365,0,1764844212,13754.918826100002,-33.269849730000715,52981.21164936 2025-12-04,10:30:14.000,338,11166852,107325,0,1764844213,13755.356686249994,-33.622306229997776,52981.365366000005 2025-12-04,10:30:15.000,338,11166813,107205,0,1764844214,13755.7945464,-33.82673100000102,52981.55401824001 2025-12-04,10:30:16.000,338,11166844,107245,0,1764844215,13756.373869059993,-33.98886099000083,52981.67279928001 2025-12-04,10:30:17.000,338,11166875,107365,0,1764844216,13756.858883379995,-34.045254029995704,52981.83350304 2025-12-04,10:30:18.000,338,11166808,107325,0,1764844217,13757.505569139998,-33.6011588399997,52982.00119392 2025-12-04,10:30:19.000,338,11166839,107245,0,1764844218,13758.078155489995,-32.90329496999766,52982.21080752 2025-12-04,10:30:20.000,338,11166796,107325,0,1764844219,13758.852831139993,-32.593133249996754,52982.420421120005 2025-12-04,10:30:21.000,338,11166759,107205,0,1764844220,13759.55340738,-32.579034989998036,52982.57413776 2025-12-04,10:30:22.000,338,11166796,107045,0,1764844221,13760.119257419989,-32.27592239999649,52982.79073848 2025-12-04,10:30:23.000,338,11166791,107405,0,1764844222,13760.40891875,-31.070521169996937,52982.90951952 2025-12-04,10:30:24.000,338,11166800,107325,0,1764844223,13760.7120527,-29.244796499995573,52982.923493760005 2025-12-04,10:30:25.000,338,11166813,107285,0,1764844224,13761.217275949988,-27.426120960000844,52983.01432632001 2025-12-04,10:30:26.000,338,11166797,107485,0,1764844225,13761.81007123,-26.284161899995524,52983.13310736001 2025-12-04,10:30:27.000,338,11166825,107325,0,1764844226,13762.180568279997,-25.931705399998464,52983.19599144 2025-12-04,10:30:28.000,338,11166832,107205,0,1764844227,13762.611692119994,-26.00219669999933,52983.377656560006 2025-12-04,10:30:29.000,338,11166774,107125,0,1764844228,13763.13038799,-26.347604069997033,52983.56630880001 2025-12-04,10:30:30.000,338,11166788,107405,0,1764844229,13763.446994559992,-27.10891011000058,52983.78989664 2025-12-04,10:30:31.000,338,11166825,107205,0,1764844230,13763.91853625999,-27.97595310000179,52984.02047160001 2025-12-04,10:30:32.000,338,11166806,107325,0,1764844231,13764.531540470001,-28.998076949996175,52984.28598216001 2025-12-04,10:30:33.000,338,11166856,107325,0,1764844232,13764.942455379998,-30.40790294999897,52984.52354424001 2025-12-04,10:30:34.000,338,11166804,107445,0,1764844233,13765.36010659999,-31.73313939000218,52984.78905480001 2025-12-04,10:30:35.000,338,11166844,107325,0,1764844234,13765.643031619991,-32.67067367999698,52984.984694160004 2025-12-04,10:30:36.000,338,11166746,107285,0,1764844235,13766.067419149993,-33.276898860000074,52985.25020472 2025-12-04,10:30:37.000,338,11166787,107205,0,1764844236,13766.080891769998,-33.50952015000075,52985.487766800004 2025-12-04,10:30:38.000,338,11166799,107285,0,1764844237,13766.013528670002,-33.82673100000102,52985.62750920001 2025-12-04,10:30:39.000,338,11166764,107005,0,1764844238,13766.121309629998,-34.41885791999812,52985.893019760006 2025-12-04,10:30:40.000,338,11166776,107165,0,1764844239,13766.41770726999,-34.64443007999944,52986.060710640006 2025-12-04,10:30:41.000,338,11166786,107285,0,1764844240,13766.673687049995,-34.06640142000106,52986.26333712 2025-12-04,10:30:42.000,338,11166772,107325,0,1764844241,13766.66021442999,-33.001982789995964,52986.46596360001 2025-12-04,10:30:43.000,338,11166833,107205,0,1764844242,13766.52548823,-32.184283709997544,52986.682564320006 2025-12-04,10:30:44.000,338,11166817,107165,0,1764844243,13766.70063228999,-31.888220249995356,52986.91313928 2025-12-04,10:30:45.000,338,11166826,107445,0,1764844244,13766.997029929997,-31.90231851000135,52987.045894560004 2025-12-04,10:30:46.000,338,11166811,107205,0,1764844245,13767.286691259993,-32.04330110999581,52987.36031496 2025-12-04,10:30:47.000,338,11166777,107205,0,1764844246,13767.549407349994,-32.170185449998826,52987.64678688 2025-12-04,10:30:48.000,338,11166851,107285,0,1764844247,13767.711078789995,-32.14198893000139,52987.87037472 2025-12-04,10:30:49.000,338,11166865,107165,0,1764844248,13767.85927760999,-32.25477500999841,52988.11492392001 2025-12-04,10:30:50.000,338,11166852,107365,0,1764844249,13768.04789429,-32.24772587999905,52988.338511760005 2025-12-04,10:30:51.000,338,11166794,107165,0,1764844250,13768.344291929992,-31.8459254699992,52988.59004808 2025-12-04,10:30:52.000,338,11166875,107205,0,1764844251,13768.566590159993,-30.844949009995617,52988.82062304 2025-12-04,10:30:53.000,338,11166870,107045,0,1764844252,13768.458809199998,-29.562007349995838,52989.10010784001 2025-12-04,10:30:54.000,338,11166797,107165,0,1764844253,13768.189356800001,-28.927585649995308,52989.246837360006 2025-12-04,10:30:55.000,338,11166770,107325,0,1764844254,13768.014212739996,-28.624473060001037,52989.49138656 2025-12-04,10:30:56.000,338,11166765,107285,0,1764844255,13768.135466319996,-28.412999159998435,52989.76388424 2025-12-04,10:30:57.000,338,11166765,107365,0,1764844256,13768.822569939999,-28.018247879997944,52990.09227888 2025-12-04,10:30:58.000,338,11166768,107285,0,1764844257,13769.428837840002,-27.87726527999621,52990.301892480005 2025-12-04,10:30:59.000,338,11166810,107325,0,1764844258,13769.617454519997,-27.961854839995794,52990.67919696001 2025-12-04,10:31:00.000,338,11166764,107485,0,1764844259,13769.112231269995,-28.011198749998584,52990.90977192 2025-12-04,10:31:01.000,338,11166757,107165,0,1764844260,13768.404918719993,-28.194476129996474,52991.17528248 2025-12-04,10:31:02.000,338,11166856,107485,0,1764844261,13767.77844188999,-28.659718709997833,52991.426818800006 2025-12-04,10:31:03.000,338,11166798,107245,0,1764844262,13767.178910299997,-29.456270399998175,52991.54559984001 2025-12-04,10:31:04.000,338,11166774,107445,0,1764844263,13766.821885869991,-30.281018609995954,52991.73425208001 2025-12-04,10:31:05.000,338,11166760,107485,0,1764844264,13766.72084121999,-31.00707899999543,52991.92290432001 2025-12-04,10:31:06.000,338,11166803,107325,0,1764844265,13766.673687049995,-31.89526938000199,52992.09059520001 2025-12-04,10:31:07.000,338,11166833,107325,0,1764844266,13766.781468009991,-32.691821070002334,52992.2303376 2025-12-04,10:31:08.000,338,11166779,107245,0,1764844267,13766.693895979995,-32.91739322999638,52992.37008 2025-12-04,10:31:09.000,338,11166804,107205,0,1764844268,13766.43791619999,-32.233627620000334,52992.44693832 2025-12-04,10:31:10.000,338,11166770,107365,0,1764844269,13766.202145349998,-31.253798550002102,52992.56571936 2025-12-04,10:31:11.000,338,11166773,107245,0,1764844270,13766.074155459988,-30.732162929998594,52992.67751328 2025-12-04,10:31:12.000,338,11166836,107605,0,1764844271,13765.872066160002,-30.795605100000103,52992.78232008 2025-12-04,10:31:13.000,338,11166764,107365,0,1764844272,13765.676713169996,-31.148061599997163,52992.83821704001 2025-12-04,10:31:14.000,338,11166833,107165,0,1764844273,13765.38031552999,-31.726090259995544,52992.90808824001 2025-12-04,10:31:15.000,338,11166817,107365,0,1764844274,13764.861619659998,-32.06444850000116,52992.92206248 2025-12-04,10:31:16.000,338,11166788,107325,0,1764844275,13764.578694639997,-31.951662419996865,52993.033856400005 2025-12-04,10:31:17.000,338,11166853,107245,0,1764844276,13764.430495820001,-31.874121989996638,52993.02686928001 2025-12-04,10:31:18.000,338,11166823,107205,0,1764844277,13763.945481499999,-31.704942869997467,52993.00590792001 2025-12-04,10:31:19.000,338,11166774,107285,0,1764844278,13763.00913441,-31.86002372999792,52993.07577912001 2025-12-04,10:31:20.000,338,11166838,107205,0,1764844279,13762.254667690002,-32.170185449998826,52993.01988216 2025-12-04,10:31:21.000,338,11166754,106885,0,1764844280,13761.83028016,-32.33231543999864,52993.04783064 2025-12-04,10:31:22.000,338,11166747,107365,0,1764844281,13761.527146209999,-32.46624891000101,52993.00590792001 2025-12-04,10:31:23.000,338,11166758,107285,0,1764844282,13761.594509309994,-32.635428030000185,52992.97795944001 2025-12-04,10:31:24.000,338,11166832,107365,0,1764844283,13761.70229026999,-32.853951060002146,52993.00590792001 2025-12-04,10:31:25.000,338,11166833,107325,0,1764844284,13761.695553959995,-33.02313018000132,52992.97795944001 2025-12-04,10:31:26.000,338,11166853,107525,0,1764844285,13761.54735514,-33.00903191999532,52993.068792 2025-12-04,10:31:27.000,338,11166805,107365,0,1764844286,13761.459783109989,-33.220505819997925,52993.152637440005 2025-12-04,10:31:28.000,338,11166818,107285,0,1764844287,13761.217275949988,-33.77033795999887,52993.19456016001 2025-12-04,10:31:29.000,338,11166763,107405,0,1764844288,13761.008450339992,-34.59508616999665,52993.24347000001 2025-12-04,10:31:30.000,338,11166750,106845,0,1764844289,13761.156649160002,-35.26475352000125,52993.2784056 2025-12-04,10:31:31.000,338,11166766,107045,0,1764844290,13761.385683699998,-35.40573611999571,52993.29237984001 2025-12-04,10:31:32.000,338,11166786,107005,0,1764844291,13761.587773,-35.74409436000133,52993.35526392 2025-12-04,10:31:33.000,338,11166749,107005,0,1764844292,13761.715762889995,-36.174091289998614,52993.3832124 2025-12-04,10:31:34.000,338,11166782,107405,0,1764844293,13761.372211079994,-36.63933386999997,52993.467057840004 2025-12-04,10:31:35.000,338,11166851,107365,0,1764844294,13761.082549749997,-37.027036020001105,52993.51596768 2025-12-04,10:31:36.000,338,11166806,107125,0,1764844295,13760.941087239997,-37.49932773000182,52993.57186464 2025-12-04,10:31:37.000,338,11166816,107525,0,1764844296,13761.069077129992,-37.844735099999525,52993.59981312001 2025-12-04,10:31:38.000,338,11166790,107445,0,1764844297,13761.230748569993,-38.10555290999764,52993.655710080006 2025-12-04,10:31:39.000,338,11166811,107285,0,1764844298,13761.412628939994,-38.17604420999851,52993.655710080006 2025-12-04,10:31:40.000,338,11166820,107205,0,1764844299,13761.473255729994,-37.971619439995266,52993.78147824 2025-12-04,10:31:41.000,338,11166822,107205,0,1764844300,13761.554091449994,-37.668506850000995,52993.823400960006 2025-12-04,10:31:42.000,338,11166839,106965,0,1764844301,13761.345265839998,-37.31605034999666,52994.01205320001 2025-12-04,10:31:43.000,338,11166854,106925,0,1764844302,13760.961296169997,-37.57686816000205,52994.05397592 2025-12-04,10:31:44.000,338,11166866,107365,0,1764844303,13760.779415799996,-38.063258130001486,52994.158782720006 2025-12-04,10:31:45.000,338,11166830,107245,0,1764844304,13760.59079912,-38.46505854000134,52994.207692560005 2025-12-04,10:31:46.000,338,11166832,107325,0,1764844305,13760.44260029999,-38.80341677999968,52994.31948648001 2025-12-04,10:31:47.000,338,11166836,107365,0,1764844306,13760.40218243999,-38.472107670000696,52994.424293280004 2025-12-04,10:31:48.000,338,11166864,107365,0,1764844307,13760.50322708999,-37.59801555000013,52994.473203120004 2025-12-04,10:31:49.000,338,11166878,107325,0,1764844308,13760.577326499995,-37.0622816699979,52994.65486824001 2025-12-04,10:31:50.000,338,11166833,107205,0,1764844309,13760.62448066999,-36.87195516000065,52994.780636400006 2025-12-04,10:31:51.000,338,11166828,107085,0,1764844310,13760.42912768,-37.05523253999854,52994.927365920004 2025-12-04,10:31:52.000,338,11166846,107405,0,1764844311,13760.099048489988,-37.12572383999941,52995.05313408 2025-12-04,10:31:53.000,338,11166790,107205,0,1764844312,13760.092312179993,-37.13277296999877,52995.164928000006 2025-12-04,10:31:54.000,338,11166787,107165,0,1764844313,13760.36850089,-36.94949559000088,52995.24877344 2025-12-04,10:31:55.000,338,11166848,107285,0,1764844314,13760.307874099999,-36.66753038999741,52995.37454160001 2025-12-04,10:31:56.000,338,11166782,107205,0,1764844315,13760.092312179993,-36.625235610001255,52995.41646432 2025-12-04,10:31:57.000,338,11166772,107165,0,1764844316,13759.816123470002,-36.8508077699953,52995.479348400004 2025-12-04,10:31:58.000,338,11166874,107485,0,1764844317,13759.587088929991,-37.09047818999534,52995.57018096001 2025-12-04,10:31:59.000,338,11166818,107085,0,1764844318,13759.600561549996,-37.35129600000073,52995.5841552 2025-12-04,10:32:00.000,338,11166848,107245,0,1764844319,13759.667924649992,-37.3090012199973,52995.63306504 2025-12-04,10:32:01.000,338,11166750,107405,0,1764844320,13759.573616310001,-37.12572383999941,52995.73088472 2025-12-04,10:32:02.000,338,11166775,107085,0,1764844321,13759.539934759996,-36.9635938499996,52995.77280744 2025-12-04,10:32:03.000,338,11166869,107245,0,1764844322,13759.506253209991,-36.66048125999805,52995.82171728 2025-12-04,10:32:04.000,338,11166815,107325,0,1764844323,13759.762232989997,-36.18114041999797,52995.884601360005 2025-12-04,10:32:05.000,338,11166842,107165,0,1764844324,13759.701606199997,-36.0472069499956,52995.97543392001 2025-12-04,10:32:06.000,338,11166791,107245,0,1764844325,13759.863277639997,-36.42785996999737,52996.02434376001 2025-12-04,10:32:07.000,338,11166761,107325,0,1764844326,13759.964322289998,-37.034085150000465,52996.101202080004 2025-12-04,10:32:08.000,338,11166850,107285,0,1764844327,13760.011476459993,-37.49932773000182,52996.16408616001 2025-12-04,10:32:09.000,338,11166849,107125,0,1764844328,13760.146202659998,-37.35129600000073,52996.24094448001 2025-12-04,10:32:10.000,338,11166835,107405,0,1764844329,13760.44933661,-37.203264269999636,52996.338764160006 2025-12-04,10:32:11.000,338,11166784,107365,0,1764844330,13760.792888420001,-36.76621820999571,52996.387674000005 2025-12-04,10:32:12.000,338,11166810,107285,0,1764844331,13760.69184377,-36.42785996999737,52996.59030048 2025-12-04,10:32:13.000,338,11166792,107445,0,1764844332,13760.617744359995,-36.61113734999526,52996.68113304 2025-12-04,10:32:14.000,338,11166769,107445,0,1764844333,13760.658162219996,-36.857856900001934,52996.78593984001 2025-12-04,10:32:15.000,338,11166759,107365,0,1764844334,13760.50322708999,-37.09752732000197,52996.82786256 2025-12-04,10:32:16.000,338,11166764,107365,0,1764844335,13760.55038126,-37.11162558000069,52996.89773376 2025-12-04,10:32:17.000,338,11166798,107365,0,1764844336,13760.186620519999,-37.09752732000197,52996.960617840006 2025-12-04,10:32:18.000,338,11166845,107325,0,1764844337,13759.802650849997,-36.977692109998316,52997.0165148 2025-12-04,10:32:19.000,338,11166790,107325,0,1764844338,13759.46583534999,-36.90015167999809,52996.95363072001 2025-12-04,10:32:20.000,338,11166798,107205,0,1764844339,13758.926930549998,424.7755685400043,52997.03048904001 2025-12-04,10:32:21.000,338,11166832,107285,0,1764844340,13758.536224570002,-36.752119949996995,52996.98157920001 2025-12-04,10:32:22.000,338,11166830,107285,0,1764844341,13758.10510072999,-36.87195516000065,52997.009527680006 2025-12-04,10:32:23.000,338,11166883,107525,0,1764844342,13757.667240579998,-37.11867471000005,52997.009527680006 2025-12-04,10:32:24.000,338,11166838,107485,0,1764844343,13757.404524489997,-37.25260817999515,52996.95363072001 2025-12-04,10:32:25.000,338,11166830,107245,0,1764844344,13757.242853049996,-37.14687122999749,52996.91170800001 2025-12-04,10:32:26.000,338,11166790,107285,0,1764844345,13757.121599469996,-36.857856900001934,52996.93266936001 2025-12-04,10:32:27.000,338,11166829,107245,0,1764844346,13757.182226259996,-36.72392342999956,52996.81388832001 2025-12-04,10:32:28.000,338,11166769,107285,0,1764844347,13757.451678659992,-36.618186480001896,52996.86978528 2025-12-04,10:32:29.000,338,11166770,107165,0,1764844348,13757.714394749994,-36.77326734000235,52996.820875440004 2025-12-04,10:32:30.000,338,11166822,107125,0,1764844349,13757.92995667,-36.8508077699953,52996.85581104 2025-12-04,10:32:31.000,338,11166807,107285,0,1764844350,13758.239826929996,-37.19621514000028,52996.86978528 2025-12-04,10:32:32.000,338,11166793,107205,0,1764844351,13758.489070399992,-37.49227859999519,52996.92568224 2025-12-04,10:32:33.000,338,11166818,107205,0,1764844352,13758.745050179998,424.0213116300001,52996.96760496 2025-12-04,10:32:34.000,338,11166815,107285,0,1764844353,13758.751786489993,-36.970642979998956,52996.93266936001 2025-12-04,10:32:35.000,338,11166845,107285,0,1764844354,13759.021238889989,-36.26572997999756,52996.92568224 2025-12-04,10:32:37.000,338,11166779,107245,0,1764844356,13759.930640739993,-35.342293950001476,52997.03747616 2025-12-04,10:32:38.000,338,11166846,107245,0,1764844357,13760.173147899994,-35.32114655999612,52997.06542464 2025-12-04,10:32:39.000,338,11166788,107205,0,1764844358,13760.146202659998,-35.27180265000061,52997.13529584 2025-12-04,10:32:40.000,338,11166812,107005,0,1764844359,13760.051894319993,-35.116721790000156,52997.1911928 2025-12-04,10:32:41.000,338,11166760,107365,0,1764844360,13760.233774689994,-34.93344441000227,52997.21215416 2025-12-04,10:32:42.000,338,11166788,107165,0,1764844361,13760.516699709995,-35.18721309000102,52997.24010264 2025-12-04,10:32:43.000,338,11166810,107005,0,1764844362,13760.981505099997,426.0937558500009,52997.30997384 2025-12-04,10:32:44.000,338,11166807,107165,0,1764844363,13761.594509309994,-35.581964370001515,52997.323948080004 2025-12-04,10:32:45.000,338,11166751,107085,0,1764844364,13762.133414110001,-35.33524482000212,52997.37285792 2025-12-04,10:32:46.000,338,11166794,107245,0,1764844365,13762.604955809999,-34.7501670299971,52997.40779352 2025-12-04,10:32:47.000,338,11166807,107285,0,1764844366,13763.164069539991,-34.4047596599994,52997.48465184001 2025-12-04,10:32:48.000,338,11166786,107285,0,1764844367,13763.541302899997,-34.24262966999959,52997.55452304001 2025-12-04,10:32:49.000,338,11166782,107325,0,1764844368,13764.053262459995,-34.10164706999785,52997.62439424001 2025-12-04,10:32:50.000,338,11166764,107525,0,1764844369,13764.551749400001,-33.76328882999951,52997.73618816 2025-12-04,10:32:51.000,338,11166835,107405,0,1764844370,13764.928982759993,-33.86902577999717,52997.76413664 2025-12-04,10:32:52.000,338,11166792,107285,0,1764844371,13765.312952429995,-34.05230316000234,52997.93881464001 2025-12-04,10:32:53.000,338,11166820,107525,0,1764844372,13765.885538779992,-34.17918749999808,52998.015672960006 2025-12-04,10:32:54.000,338,11166867,107365,0,1764844373,13766.41770726999,-33.622306229997776,52998.17637672001 2025-12-04,10:32:55.000,338,11166869,107285,0,1764844374,13767.151965060002,-33.1429653899977,52998.21131232 2025-12-04,10:32:56.000,338,11166871,107205,0,1764844375,13767.83906867999,-33.29804624999815,52998.35804184 2025-12-04,10:32:57.000,338,11166835,107365,0,1764844376,13768.553117539988,-33.77738708999823,52998.5536812 2025-12-04,10:32:58.000,338,11166813,107285,0,1764844377,13769.15938543999,-34.15804011,52998.72137208 2025-12-04,10:32:59.000,338,11166845,107085,0,1764844378,13769.698290239998,-34.16508923999936,52998.86111448 2025-12-04,10:33:00.000,338,11166766,107005,0,1764844379,13770.392130169996,-34.038204899996344,52999.03579248 2025-12-04,10:33:01.000,338,11166800,107445,0,1764844380,13771.092706409989,-33.897222300001886,52999.22444472 2025-12-04,10:33:02.000,338,11166849,107325,0,1764844381,13771.55751179999,-33.629355359997135,52999.37816136001 2025-12-04,10:33:03.000,338,11166785,107165,0,1764844382,13771.894327299997,-33.17821104000177,52999.54585224001 2025-12-04,10:33:04.000,338,11166847,107445,0,1764844383,13772.345660069994,-33.11476887000026,52999.76245296001 2025-12-04,10:33:05.000,338,11166767,107165,0,1764844384,13772.729629739995,-33.18526017000113,52999.93713096 2025-12-04,10:33:06.000,338,11166845,107325,0,1764844385,13772.911510109996,-33.403783199995814,53000.0908476 2025-12-04,10:33:07.000,338,11166829,107685,0,1764844386,13773.207907750002,-33.43197972000053,53000.28648696001 2025-12-04,10:33:08.000,338,11166838,107125,0,1764844387,13773.282007159993,-33.15001451999706,53000.46815208 2025-12-04,10:33:09.000,338,11166853,107285,0,1764844388,13773.127072030002,-32.73411584999849,53000.60789448 2025-12-04,10:33:10.000,338,11166861,107125,0,1764844389,13773.093390479997,-32.24772587999905,53000.72667552 2025-12-04,10:33:11.000,338,11166811,107165,0,1764844390,13772.951927969996,-31.775434169998334,53000.88039216 2025-12-04,10:33:12.000,338,11166839,107365,0,1764844391,13772.78352022,-31.74018852000154,53000.94327624 2025-12-04,10:33:13.000,338,11166840,107285,0,1764844392,13772.72289343,-31.66969722000067,53001.083018640005 2025-12-04,10:33:14.000,338,11166837,107485,0,1764844393,13772.689211879995,-31.67674635000003,53001.15987696 2025-12-04,10:33:15.000,338,11166783,107445,0,1764844394,13772.73636604999,-31.888220249995356,53001.27167088001 2025-12-04,10:33:16.000,338,11166764,107165,0,1764844395,13772.911510109996,-32.07854675999988,53001.369490560006 2025-12-04,10:33:17.000,338,11166818,107365,0,1764844396,13773.106863100002,-32.05035023999517,53001.43237464 2025-12-04,10:33:18.000,338,11166807,107245,0,1764844397,13773.261798229993,-32.02215371999773,53001.5232072 2025-12-04,10:33:19.000,338,11166792,107245,0,1764844398,13773.268534540002,-31.62740243999724,53001.56512992 2025-12-04,10:33:20.000,338,11166871,107165,0,1764844399,13773.302216089993,-31.415928540001914,53001.61403976 2025-12-04,10:33:21.000,338,11166792,107165,0,1764844400,13773.396524429998,-31.204454639999312,53001.60006552 2025-12-04,10:33:22.000,338,11166770,107245,0,1764844401,13773.558195869999,-30.971833349998633,53001.683910960004 2025-12-04,10:33:23.000,338,11166841,107045,0,1764844402,13773.767021479995,-30.795605100000103,53001.77474352001 2025-12-04,10:33:24.000,338,11166753,107245,0,1764844403,13774.245299490001,-30.513639899996633,53001.7677564 2025-12-04,10:33:25.000,338,11166867,107325,0,1764844404,13774.89872156,-30.00610253999912,53001.87955032 2025-12-04,10:33:26.000,338,11166873,107125,0,1764844405,13775.518462079992,-29.639547779996064,53002.03326696001 2025-12-04,10:33:27.000,338,11166816,107285,0,1764844406,13775.929376989989,-29.258894760001567,53002.08217680001 2025-12-04,10:33:28.000,338,11166848,106965,0,1764844407,13776.367237139995,-28.68086609999591,53002.22890632001 2025-12-04,10:33:29.000,338,11166780,107405,0,1764844408,13776.751206809997,-28.03939526999602,53002.34768736001 2025-12-04,10:33:30.000,338,11166787,107445,0,1764844409,13777.296847919999,-27.186450540000806,53002.501404 2025-12-04,10:33:31.000,338,11166833,107205,0,1764844410,13777.849225339996,-26.664814919997298,53002.711017600006 2025-12-04,10:33:32.000,338,11166790,107365,0,1764844411,13778.401602759994,-26.41104623999854,53002.79486304 2025-12-04,10:33:33.000,338,11166761,107565,0,1764844412,13778.765363499995,-26.23481799000001,53002.990502399996 2025-12-04,10:33:34.000,338,11166845,107365,0,1764844413,13778.89335338999,-26.4180953699979,53003.16518040001 2025-12-04,10:33:35.000,338,11166761,107285,0,1764844414,13778.83946291,-26.46743928000069,53003.360819760004 2025-12-04,10:33:36.000,338,11166790,106805,0,1764844415,13778.85293552999,-26.559077969999635,53003.55645912 2025-12-04,10:33:37.000,338,11166907,107285,0,1764844416,13778.825990289995,-26.60137274999579,53003.67524016 2025-12-04,10:33:38.000,338,11166813,107445,0,1764844417,13778.73168194999,-26.59432361999643,53003.80100832 2025-12-04,10:33:39.000,338,11166889,107165,0,1764844418,13778.59695575,-26.43219362999662,53003.91978936 2025-12-04,10:33:40.000,338,11166819,107365,0,1764844419,13778.563274199994,-26.326456679998955,53003.94773784 2025-12-04,10:33:41.000,338,11166863,107285,0,1764844420,13778.603692059995,-26.382849720001104,53004.08748024 2025-12-04,10:33:42.000,338,11166860,107365,0,1764844421,13778.664318849995,-26.439242759995977,53004.150364320005 2025-12-04,10:33:43.000,338,11166800,107405,0,1764844422,13778.846199219995,-26.566127099998994,53004.21324840001 2025-12-04,10:33:44.000,338,11166812,107205,0,1764844423,13779.270586749997,-26.671864049996657,53004.34600368 2025-12-04,10:33:45.000,338,11166868,107445,0,1764844424,13779.492884979998,-26.664814919997298,53004.45081048 2025-12-04,10:33:46.000,338,11166791,107405,0,1764844425,13779.91053619999,-26.756453609996242,53004.59055288 2025-12-04,10:33:47.000,338,11166838,107125,0,1764844426,13780.220406460001,-26.911534469996695,53004.59055288 2025-12-04,10:33:48.000,338,11166766,106925,0,1764844427,13780.563958270002,-27.144155759997375,53004.69535968001 2025-12-04,10:33:49.000,338,11166769,107485,0,1764844428,13781.00855472999,-27.179401410001446,53004.79317936001 2025-12-04,10:33:50.000,338,11166795,106765,0,1764844429,13781.385788089996,-26.88333794999926,53004.8770248 2025-12-04,10:33:51.000,338,11166807,107365,0,1764844430,13781.655240489992,-26.805797519999032,53004.91196040001 2025-12-04,10:33:52.000,338,11166765,107165,0,1764844431,13782.032473849998,-26.86219056000118,53004.96785736 2025-12-04,10:33:53.000,338,11166766,107125,0,1764844432,13782.34908041999,-26.967927509998844,53005.03074144001 2025-12-04,10:33:54.000,338,11166867,107245,0,1764844433,13782.47707031,-27.09481185000186,53005.07965128001 2025-12-04,10:33:55.000,338,11166850,107285,0,1764844434,13782.658950680001,-27.313334879996546,53005.17747096001 2025-12-04,10:33:56.000,338,11166768,107125,0,1764844435,13782.706104849996,-27.672840510000242,53005.1914452 2025-12-04,10:33:57.000,338,11166776,107245,0,1764844436,13782.706104849996,-27.91956005999964,53005.26830352001 2025-12-04,10:33:58.000,338,11166796,107285,0,1764844437,13782.712841159992,-28.08873917999881,53005.31022624 2025-12-04,10:33:59.000,338,11166803,107205,0,1764844438,13782.658950680001,-28.067591790000733,53005.29625200001 2025-12-04,10:34:00.000,338,11166788,107125,0,1764844439,13782.591587579991,-28.032346139996662,53005.33817472 2025-12-04,10:34:01.000,338,11166801,107125,0,1764844440,13782.591587579991,-28.04644439999538,53005.394071680006 2025-12-04,10:34:02.000,338,11166794,107485,0,1764844441,13782.685895919996,-28.10283743999753,53005.422020160004 2025-12-04,10:34:03.000,338,11166745,107365,0,1764844442,13782.786940569997,-28.159230479999678,53005.44996864 2025-12-04,10:34:04.000,338,11166768,107205,0,1764844443,13782.847567359997,-28.187426999997115,53005.53381408001 2025-12-04,10:34:05.000,338,11166840,107365,0,1764844444,13782.834094739992,-28.236770909999905,53005.49887848 2025-12-04,10:34:06.000,338,11166751,107205,0,1764844445,13782.780204260001,-28.222672650001186,53005.58272392001 2025-12-04,10:34:07.000,338,11166787,107165,0,1764844446,13782.753259019992,-28.208574389995192,53005.5757368 2025-12-04,10:34:08.000,338,11166815,107165,0,1764844447,13782.679159610001,433.4600967000006,53005.62464664 2025-12-04,10:34:09.000,338,11166833,107485,0,1764844448,13782.53096078999,-28.025297009997303,53005.66656936 2025-12-04,10:34:10.000,338,11166863,107005,0,1764844449,13782.362553039995,433.7491110300034,53005.7154792 2025-12-04,10:34:11.000,338,11166842,107085,0,1764844450,13782.32887148999,-27.73628268000175,53005.74342768 2025-12-04,10:34:12.000,338,11166838,107365,0,1764844451,13782.322135179995,-27.63054572999681,53005.76438904 2025-12-04,10:34:13.000,338,11166767,107245,0,1764844452,13782.423179829995,-27.489563130002352,53005.89015720001 2025-12-04,10:34:14.000,338,11166787,107205,0,1764844453,13782.5376971,-27.24284357999568,53005.83426024 2025-12-04,10:34:15.000,338,11166843,107045,0,1764844454,13782.53096078999,-26.939730990001408,53005.897144320006 2025-12-04,10:34:16.000,338,11166761,107245,0,1764844455,13782.39623459,-26.81284664999839,53005.93906704001 2025-12-04,10:34:17.000,338,11166776,107245,0,1764844456,13782.200881599994,-26.756453609996242,53005.97400264 2025-12-04,10:34:18.000,338,11166790,107365,0,1764844457,13781.951638129998,-26.81284664999839,53005.95304128 2025-12-04,10:34:19.000,338,11166853,107285,0,1764844458,13781.783230380002,-26.81284664999839,53005.93207992 2025-12-04,10:34:20.000,338,11166843,107445,0,1764844459,13781.709130969997,-26.83399403999647,53005.925092800004 2025-12-04,10:34:21.000,338,11166784,107125,0,1764844460,13781.675449419992,-27.06661532999715,53005.925092800004 2025-12-04,10:34:22.000,338,11166780,107285,0,1764844461,13781.628295249997,-27.186450540000806,53005.827273120005 2025-12-04,10:34:23.000,338,11166767,107085,0,1764844462,13781.480096430001,-27.151204889996734,53005.79932464001 2025-12-04,10:34:24.000,338,11166824,107325,0,1764844463,13781.244325579995,-27.179401410001446,53005.7853504 2025-12-04,10:34:25.000,338,11166852,107285,0,1764844464,13781.0557089,-27.24284357999568,53005.69451784 2025-12-04,10:34:26.000,338,11166851,107445,0,1764844465,13780.799729119994,-27.193499670000165,53005.62464664 2025-12-04,10:34:27.000,338,11166842,107445,0,1764844466,13780.638057679993,-27.256941840001673,53005.5757368 2025-12-04,10:34:28.000,338,11166817,107285,0,1764844467,13780.624585060003,-27.10891011000058,53005.48490424001 2025-12-04,10:34:29.000,338,11166752,107325,0,1764844468,13780.651530299998,-26.40399710999918,53005.442981520006 2025-12-04,10:34:30.000,338,11166770,107325,0,1764844469,13780.840146979994,-25.43826629999967,53005.30323912 2025-12-04,10:34:31.000,338,11166827,107245,0,1764844470,13781.17022616999,-24.55007592000038,53005.23336792 2025-12-04,10:34:32.000,338,11166778,107205,0,1764844471,13781.560932150001,-23.725327709995327,53005.254329280004 2025-12-04,10:34:33.000,338,11166824,107485,0,1764844472,13781.830384549998,-23.020414710001205,53005.24734216001 2025-12-04,10:34:34.000,338,11166794,107525,0,1764844473,13781.944901819988,-22.42828778999683,53005.254329280004 2025-12-04,10:34:35.000,338,11166824,107205,0,1764844474,13781.884275029988,-22.040585639995697,53005.24734216001 2025-12-04,10:34:36.000,338,11166842,107365,0,1764844475,13781.648504179997,-22.040585639995697,53005.21939368001 2025-12-04,10:34:37.000,338,11166788,107485,0,1764844476,13781.480096430001,-22.24501040999894,53005.16349672 2025-12-04,10:34:38.000,338,11166825,107205,0,1764844477,13781.439678570001,-22.36484561999532,53005.10061264001 2025-12-04,10:34:39.000,338,11166846,107325,0,1764844478,13781.628295249997,-22.42123865999747,53005.00978008001 2025-12-04,10:34:40.000,338,11166762,107005,0,1764844479,13781.891011339998,-22.583368649997283,53004.96087024001 2025-12-04,10:34:41.000,338,11166755,107125,0,1764844480,13782.039210159994,-22.7102529900003,53004.870037680004 2025-12-04,10:34:42.000,338,11166815,107325,0,1764844481,13782.29518994,-23.00631644999521,53004.78619224 2025-12-04,10:34:43.000,338,11166763,107285,0,1764844482,13782.322135179995,-23.408116860002337,53004.6674112 2025-12-04,10:34:44.000,338,11166806,107205,0,1764844483,13782.21435422,-23.7605733599994,53004.63946272 2025-12-04,10:34:45.000,338,11166792,107365,0,1764844484,13782.072891709999,-23.831064660000266,53004.604527120006 2025-12-04,10:34:46.000,338,11166782,107245,0,1764844485,13782.012264919998,-23.957948999996006,53004.50670744001 2025-12-04,10:34:47.000,338,11166782,107285,0,1764844486,13781.944901819988,-24.218766810001398,53004.40190064 2025-12-04,10:34:48.000,338,11166749,107325,0,1764844487,13781.789966689998,-24.444338969995442,53004.29709384 2025-12-04,10:34:49.000,338,11166763,107085,0,1764844488,13781.702394660002,-24.61351809000189,53004.150364320005 2025-12-04,10:34:50.000,338,11166803,107405,0,1764844489,13781.641767870002,-24.641714609999326,53004.09446736001 2025-12-04,10:34:51.000,338,11166787,107165,0,1764844490,13781.439678570001,-24.486633749998873,53004.01760904 2025-12-04,10:34:52.000,338,11166827,107365,0,1764844491,13781.21738034,-24.423191579997365,53003.933763600005 2025-12-04,10:34:53.000,338,11166770,107205,0,1764844492,13780.900773769994,-24.423191579997365,53003.814982560005 2025-12-04,10:34:54.000,338,11166774,107445,0,1764844493,13780.739102329993,-24.232865070000116,53003.77305984 2025-12-04,10:34:55.000,338,11166813,107285,0,1764844494,13780.638057679993,-24.183521159997326,53003.66825304001 2025-12-04,10:34:56.000,338,11166803,107365,0,1764844495,13780.691948159998,-24.430240709996724,53003.64030456001 2025-12-04,10:34:57.000,338,11166780,107365,0,1764844496,13780.786256499989,-24.73335329999827,53003.598381840005 2025-12-04,10:34:58.000,338,11166804,107285,0,1764844497,13780.792992809998,-25.071711539996613,53003.55645912 2025-12-04,10:34:59.000,338,11166783,107325,0,1764844498,13780.786256499989,-25.106957190000685,53003.50754928 2025-12-04,10:35:00.000,338,11166767,107445,0,1764844499,13780.732366019998,-24.73335329999827,53003.45863944 2025-12-04,10:35:01.000,338,11166783,107285,0,1764844500,13780.516804099992,-24.486633749998873,53003.38876824 2025-12-04,10:35:02.000,338,11166791,107285,0,1764844501,13780.348396349997,-24.056636820001586,53003.3398584 2025-12-04,10:35:03.000,338,11166761,107125,0,1764844502,13780.321451110001,-23.217790349997813,53003.311909920005 2025-12-04,10:35:04.000,338,11166832,107405,0,1764844503,13780.496595169992,-22.42123865999747,53003.33287128001 2025-12-04,10:35:05.000,338,11166803,107365,0,1764844504,13780.604376130002,-21.80091521999566,53003.46562656 2025-12-04,10:35:06.000,338,11166767,107365,0,1764844505,13780.624585060003,-21.765669569998863,53003.56344624 2025-12-04,10:35:07.000,338,11166814,107285,0,1764844506,13780.846883289989,-22.0053399899989,53003.68222728 2025-12-04,10:35:08.000,338,11166869,107325,0,1764844507,13780.94792793999,-22.41418952999811,53003.80799544001 2025-12-04,10:35:09.000,338,11166844,107445,0,1764844508,13780.894037459999,-22.780744290001167,53003.96171208 2025-12-04,10:35:10.000,338,11166840,107285,0,1764844509,13780.772783879998,-23.034512969999923,53003.98966056 2025-12-04,10:35:11.000,338,11166728,107045,0,1764844510,13780.745838639989,-23.260085130001244,53004.01062192 2025-12-04,10:35:12.000,338,11166836,107485,0,1764844511,13780.665002919988,-23.563197719995514,53004.05953176 2025-12-04,10:35:13.000,338,11166849,107525,0,1764844512,13780.732366019998,-23.87335943999642,53004.150364320005 2025-12-04,10:35:14.000,338,11166815,107325,0,1764844513,13780.887301149989,-24.16237376999925,53004.14337720001 2025-12-04,10:35:15.000,338,11166837,107285,0,1764844514,13781.12980830999,-24.232865070000116,53004.15735144 2025-12-04,10:35:16.000,338,11166847,107245,0,1764844515,13781.412733329991,-24.134177250001812,53004.15735144 2025-12-04,10:35:17.000,338,11166751,107285,0,1764844516,13781.709130969997,-23.795819009996194,53004.15735144 2025-12-04,10:35:18.000,338,11166777,107245,0,1764844517,13781.944901819988,-22.87238298000011,53004.17132568001 2025-12-04,10:35:19.000,338,11166839,107205,0,1764844518,13782.37602566,-21.878455649995885,53004.24119688001 2025-12-04,10:35:20.000,338,11166786,107565,0,1764844519,13783.130492379998,-20.75059484999656,53004.366965040004 2025-12-04,10:35:21.000,338,11166837,107285,0,1764844520,13783.905168029996,-19.848306209998555,53004.54863016001 2025-12-04,10:35:22.000,338,11166802,107245,0,1764844521,13784.309346629998,-19.390112759996555,53004.7372824 2025-12-04,10:35:23.000,338,11166773,107245,0,1764844522,13784.450809139998,-19.35486710999976,53004.93292176001 2025-12-04,10:35:24.000,338,11166777,107365,0,1764844523,13784.538381169994,-19.735520130001532,53005.06567704 2025-12-04,10:35:25.000,338,11166863,107045,0,1764844524,13784.518172239994,-19.99633793999965,53005.21240656 2025-12-04,10:35:26.000,338,11166787,107365,0,1764844525,13784.77415202,-19.918797509999422,53005.36612320001 2025-12-04,10:35:27.000,338,11166838,107285,0,1764844526,13785.232221099992,-20.16551705999882,53005.45695576 2025-12-04,10:35:28.000,338,11166806,107405,0,1764844527,13785.629663389998,-20.52502268999524,53005.60368528001 2025-12-04,10:35:29.000,338,11166772,107245,0,1764844528,13785.95300627,-20.947970490000444,53005.72246632001 2025-12-04,10:35:30.000,338,11166800,107445,0,1764844529,13786.1753045,-21.363869159999012,53005.88317008 2025-12-04,10:35:31.000,338,11166752,107245,0,1764844530,13786.458229520002,-21.547146539996902,53005.93207992 2025-12-04,10:35:32.000,338,11166771,107365,0,1764844531,13786.734418229993,-21.222886559997278,53006.08579656001 2025-12-04,10:35:33.000,338,11166785,107285,0,1764844532,13787.010606939999,-20.771742240001913,53006.19759048 2025-12-04,10:35:34.000,338,11166783,107045,0,1764844533,13787.23290517,-20.32764704999863,53006.32335864001 2025-12-04,10:35:35.000,338,11166823,107525,0,1764844534,13787.34742243999,-20.186664449996897,53006.49104952001 2025-12-04,10:35:36.000,338,11166798,107205,0,1764844535,13787.38784029999,-20.306499660000554,53006.616817680006 2025-12-04,10:35:37.000,338,11166863,107245,0,1764844536,13787.502357569996,-20.39108922000014,53006.70765024001 2025-12-04,10:35:38.000,338,11166794,107245,0,1764844537,13787.717919490002,-20.292401400001836,53006.7984828 2025-12-04,10:35:39.000,338,11166820,107045,0,1764844538,13787.926745099998,-19.918797509999422,53007.001109280005 2025-12-04,10:35:40.000,338,11166892,107285,0,1764844539,13788.229879049999,-19.552242749996367,53007.14085168001 2025-12-04,10:35:41.000,338,11166834,107365,0,1764844540,13788.458913589995,-19.213884509998024,53007.28059408001 2025-12-04,10:35:42.000,338,11166829,107165,0,1764844541,13788.721629679996,-18.854378880001605,53007.51116904 2025-12-04,10:35:43.000,338,11166773,107205,0,1764844542,13788.916982670002,-18.558315419999417,53007.769692480004 2025-12-04,10:35:44.000,338,11166804,107285,0,1764844543,13788.950664219992,-18.417332819997682,53007.937383360004 2025-12-04,10:35:45.000,338,11166764,107405,0,1764844544,13788.856355880002,-18.70634715000051,53008.11206136 2025-12-04,10:35:46.000,338,11166857,107365,0,1764844545,13788.533013,-19.319621459995687,53008.27975224 2025-12-04,10:35:47.000,338,11166776,107405,0,1764844546,13788.095152849994,-20.045681849995162,53008.45443024001 2025-12-04,10:35:48.000,338,11166829,107365,0,1764844547,13787.583193289996,-20.835184409996145,53008.559237040005 2025-12-04,10:35:49.000,338,11166774,107285,0,1764844548,13787.0510248,-21.645834359995206,53008.580198400006 2025-12-04,10:35:50.000,338,11166826,107445,0,1764844549,13786.619900960002,-22.273206929996377,53008.678018080005 2025-12-04,10:35:51.000,338,11166834,107085,0,1764844550,13786.404339039997,-22.914677759996266,53008.747889280006 2025-12-04,10:35:52.000,338,11166778,107485,0,1764844551,13786.390866419992,-23.316478169996117,53008.775837760004 2025-12-04,10:35:53.000,338,11166834,107205,0,1764844552,13786.330239629991,-23.591394240000227,53008.726927920005 2025-12-04,10:35:54.000,338,11166837,107285,0,1764844553,13786.343712249996,-23.436313379999774,53008.74090216001 2025-12-04,10:35:55.000,338,11166767,107285,0,1764844554,13786.559274170002,-23.034512969999923,53008.747889280006 2025-12-04,10:35:56.000,338,11166817,107365,0,1764844555,13786.720945609988,-22.69615473000158,53008.747889280006 2025-12-04,10:35:57.000,338,11166839,107165,0,1764844556,13786.768099779998,-22.759596899995813,53008.78282488 2025-12-04,10:35:58.000,338,11166789,107285,0,1764844557,13786.889353359998,-23.24598686999525,53008.845708960005 2025-12-04,10:35:59.000,338,11166738,107365,0,1764844558,13787.0510248,-23.563197719995514,53008.93654152001 2025-12-04,10:36:00.000,338,11166829,107365,0,1764844559,13787.16554206999,-23.57024685000215,53008.93654152001 2025-12-04,10:36:01.000,338,11166822,107045,0,1764844560,13787.39457661,-23.401067729995702,53009.05532256001 2025-12-04,10:36:02.000,338,11166854,107285,0,1764844561,13787.596665910001,-23.00631644999521,53009.181090720005 2025-12-04,10:36:03.000,338,11166804,107525,0,1764844562,13787.852645689993,-22.632712560000073,53009.29288464001 2025-12-04,10:36:04.000,338,11166743,107005,0,1764844563,13787.960426649988,-22.315501709999808,53009.43262704 2025-12-04,10:36:05.000,338,11166726,106965,0,1764844564,13788.021053439988,-22.548123000000487,53009.48852400001 2025-12-04,10:36:06.000,338,11166847,107125,0,1764844565,13787.953690339993,-22.773695160001807,53009.58634368001 2025-12-04,10:36:07.000,338,11166803,107285,0,1764844566,13787.744864729997,-23.210741219998454,53009.67018912 2025-12-04,10:36:08.000,338,11166793,107445,0,1764844567,13787.556248050001,-23.654836410001735,53009.733073200005 2025-12-04,10:36:09.000,338,11166838,107245,0,1764844568,13787.502357569996,-24.056636820001586,53009.84486712001 2025-12-04,10:36:10.000,338,11166798,107365,0,1764844569,13787.522566499996,-24.33860201999778,53009.96364816001 2025-12-04,10:36:11.000,338,11166797,107085,0,1764844570,13787.441730779996,-24.458437230001437,53009.98460952 2025-12-04,10:36:12.000,338,11166835,107445,0,1764844571,13787.26658671999,-24.874335900000005,53010.03351936 2025-12-04,10:36:13.000,338,11166853,107085,0,1764844572,13787.118387899995,-25.332529350002005,53010.0474936 2025-12-04,10:36:14.000,338,11166768,107285,0,1764844573,13787.057761109994,-25.572199770002044,53010.138326160006 2025-12-04,10:36:15.000,338,11166813,107125,0,1764844574,13786.976925389994,-25.395971519996237,53010.15928752001 2025-12-04,10:36:16.000,338,11166830,107365,0,1764844575,13786.842199189989,-25.480561079995823,53010.26409432 2025-12-04,10:36:17.000,338,11166831,107205,0,1764844576,13786.599692030002,-25.811870190002082,53010.2920428 2025-12-04,10:36:18.000,338,11166796,107045,0,1764844577,13786.404339039997,-26.136130170001707,53010.32697840001 2025-12-04,10:36:19.000,338,11166772,107365,0,1764844578,13786.27634915,-26.41104623999854,53010.39684960001 2025-12-04,10:36:20.000,338,11166755,107445,0,1764844579,13786.21572236,-26.629569270000502,53010.41781096001 2025-12-04,10:36:21.000,338,11166870,107165,0,1764844580,13786.283085459996,-27.186450540000806,53010.48069504 2025-12-04,10:36:22.000,338,11166852,107005,0,1764844581,13786.262876529996,-27.672840510000242,53010.536592 2025-12-04,10:36:23.000,338,11166845,107445,0,1764844582,13786.316767010001,-27.799724849995982,53010.55056624 2025-12-04,10:36:24.000,338,11166796,107245,0,1764844583,13786.350448559991,-27.553005299996585,53010.59947608 2025-12-04,10:36:25.000,338,11166791,107325,0,1764844584,13786.377393800001,-27.3344822700019,53010.65537304 2025-12-04,10:36:26.000,338,11166851,107365,0,1764844585,13786.559274170002,-27.419071830001485,53010.6763344 2025-12-04,10:36:27.000,338,11166839,107285,0,1764844586,13786.720945609988,-27.24284357999568,53010.73223136001 2025-12-04,10:36:28.000,338,11166788,107285,0,1764844587,13786.781572399988,-27.468415739997,53010.77415408 2025-12-04,10:36:29.000,338,11166829,107205,0,1764844588,13786.808517639998,-27.85611788999813,53010.89293512 2025-12-04,10:36:30.000,338,11166820,107205,0,1764844589,13786.572746789992,-28.476441329999943,53010.91389648 2025-12-04,10:36:31.000,338,11166813,107165,0,1764844590,13786.16856818999,-28.77955392000149,53010.93485784 2025-12-04,10:36:32.000,338,11166744,107285,0,1764844591,13785.89237948,-28.807750439998927,53010.94184496 2025-12-04,10:36:33.000,338,11166754,107285,0,1764844592,13785.616190769993,-29.0756173799964,53010.976780560006 2025-12-04,10:36:34.000,338,11166827,107365,0,1764844593,13785.272638959992,-29.625449519997346,53010.955819200004 2025-12-04,10:36:35.000,338,11166849,107045,0,1764844594,13784.95603239,-30.111839489996783,53010.96979344001 2025-12-04,10:36:36.000,338,11166802,107125,0,1764844595,13784.63268951,-30.11888861999614,53010.94883208001 2025-12-04,10:36:37.000,338,11166853,107525,0,1764844596,13784.181356740002,-30.06249558000127,53010.86498664 2025-12-04,10:36:38.000,338,11166820,107245,0,1764844597,13783.979267440001,-29.95675862999633,53010.80210256001 2025-12-04,10:36:39.000,338,11166761,107205,0,1764844598,13783.790650759991,-29.82987429000059,53010.78114120001 2025-12-04,10:36:40.000,338,11166836,107365,0,1764844599,13783.59529777,-29.900365590001456,53010.690308640005 2025-12-04,10:36:41.000,338,11166772,106965,0,1764844600,13783.224800719989,-30.090692099998705,53010.64838592 2025-12-04,10:36:42.000,338,11166765,107245,0,1764844601,13782.733050089992,-30.57708206999814,53010.6064632 2025-12-04,10:36:43.000,338,11166801,107285,0,1764844602,13782.38949827999,-31.09166856000229,53010.522617760005 2025-12-04,10:36:44.000,338,11166780,107165,0,1764844603,13782.059419089994,-31.324289849995694,53010.38986248 2025-12-04,10:36:45.000,338,11166790,107285,0,1764844604,13781.628295249997,-31.51461636000022,53010.25012008001 2025-12-04,10:36:46.000,338,11166794,107285,0,1764844605,13781.264534509995,-31.824778080001124,53010.14531328 2025-12-04,10:36:47.000,338,11166865,107205,0,1764844606,13780.860355909994,429.5971734600025,53010.019545120005 2025-12-04,10:36:48.000,338,11166803,107205,0,1764844607,13780.584167200002,-31.69084460999875,53009.95666104 2025-12-04,10:36:49.000,338,11166804,107245,0,1764844608,13780.483122550002,-31.655598960001953,53009.86582848 2025-12-04,10:36:50.000,338,11166766,107205,0,1764844609,13780.409023139997,-32.008055459999014,53009.733073200005 2025-12-04,10:36:51.000,338,11166747,107245,0,1764844610,13780.173252289991,-32.452150650002295,53009.71909896 2025-12-04,10:36:52.000,338,11166772,107365,0,1764844611,13779.91053619999,-32.6495262899989,53009.6981376 2025-12-04,10:36:53.000,338,11166788,107525,0,1764844612,13779.721919519994,-32.67772280999634,53009.614292160004 2025-12-04,10:36:54.000,338,11166794,107445,0,1764844613,13779.492884979998,-32.762312369995925,53009.5234596 2025-12-04,10:36:55.000,338,11166761,107365,0,1764844614,13779.162805790002,-32.92444235999574,53009.43961416001 2025-12-04,10:36:56.000,338,11166809,107245,0,1764844615,13778.92029863,-32.92444235999574,53009.40467856 2025-12-04,10:36:57.000,338,11166766,107205,0,1764844616,13778.63737361,-32.74116497999785,53009.25794904 2025-12-04,10:36:58.000,338,11166786,107245,0,1764844617,13778.314030729998,-32.8962458399983,53009.2090392 2025-12-04,10:36:59.000,338,11166790,107325,0,1764844618,13777.936797369992,-33.18526017000113,53009.16711648 2025-12-04,10:37:00.000,338,11166785,107365,0,1764844619,13777.61345448999,-33.269849730000715,53009.17410360001 2025-12-04,10:37:01.000,338,11166764,107285,0,1764844620,13777.45851936,-33.06542495999747,53009.09025816 2025-12-04,10:37:02.000,338,11166788,107365,0,1764844621,13777.296847919999,-33.1077197400009,53009.05532256001 2025-12-04,10:37:03.000,338,11166871,107445,0,1764844622,13777.135176479998,-33.20640755999921,53009.00641272001 2025-12-04,10:37:04.000,338,11166842,107445,0,1764844623,13776.832042529997,-32.994933659996605,53008.943528640004 2025-12-04,10:37:05.000,338,11166795,107325,0,1764844624,13776.45480916999,-33.030179310000676,53008.915580160006 2025-12-04,10:37:06.000,338,11166774,107325,0,1764844625,13776.104521049994,-33.389684939997096,53008.88763168001 2025-12-04,10:37:07.000,338,11166778,107365,0,1764844626,13775.606034110002,-33.861976649997814,53008.78981200001 2025-12-04,10:37:08.000,338,11166761,107205,0,1764844627,13775.01323882999,-34.36246487999597,53008.71295368 2025-12-04,10:37:09.000,338,11166775,107365,0,1764844628,13774.252035799997,-34.98278831999778,53008.65705672 2025-12-04,10:37:10.000,338,11166832,107285,0,1764844629,13773.625558969994,-35.54671871999744,53008.53128856001 2025-12-04,10:37:11.000,338,11166792,107165,0,1764844630,13773.167489890002,-36.0119612999988,53008.34962344 2025-12-04,10:37:12.000,338,11166828,107005,0,1764844631,13772.78352022,-36.01901042999816,53008.223855280004 2025-12-04,10:37:13.000,338,11166812,107605,0,1764844632,13772.365868999994,-36.04015781999624,53008.08411288 2025-12-04,10:37:14.000,338,11166835,107125,0,1764844633,13771.981899329992,-35.92032260999986,53008.01424168 2025-12-04,10:37:15.000,338,11166874,107405,0,1764844634,13771.409312979995,-35.715897839996614,53007.81161520001 2025-12-04,10:37:16.000,338,11166818,107445,0,1764844635,13770.937771279998,-35.82868392000091,53007.65789856 2025-12-04,10:37:17.000,338,11166806,107365,0,1764844636,13770.419075409991,-35.96261738999601,53007.49719480001 2025-12-04,10:37:18.000,338,11166817,107245,0,1764844637,13769.967742639994,-35.941469999997935,53007.287581200006 2025-12-04,10:37:19.000,338,11166830,107565,0,1764844638,13769.644399759993,-35.73704523000197,53007.168800160005 2025-12-04,10:37:20.000,338,11166779,107325,0,1764844639,13769.260430089991,-35.574915240002156,53006.9382252 2025-12-04,10:37:21.000,338,11166842,107165,0,1764844640,13768.8629878,-35.73704523000197,53006.77053432 2025-12-04,10:37:22.000,338,11166843,107485,0,1764844641,13768.418391339997,-35.89917522000178,53006.595856320004 2025-12-04,10:37:23.000,338,11166853,107045,0,1764844642,13767.89969546999,-36.174091289998614,53006.35130712001 2025-12-04,10:37:24.000,338,11166809,107405,0,1764844643,13767.394472219989,-36.29392650000227,53006.22553896001 2025-12-04,10:37:25.000,338,11166885,107245,0,1764844644,13766.855567419996,-36.68162864999613,53005.97400264 2025-12-04,10:37:26.000,338,11166749,107325,0,1764844645,13766.276244759989,-37.05523253999854,53005.778363280006 2025-12-04,10:37:27.000,338,11166799,106965,0,1764844646,13765.919220329997,-37.153920359996846,53005.610672400006 2025-12-04,10:37:28.000,338,11166740,107365,0,1764844647,13765.56893221,-36.78736560000107,53005.44996864 2025-12-04,10:37:29.000,338,11166772,107325,0,1764844648,13765.2253804,-36.18818954999733,53005.226380800006 2025-12-04,10:37:30.000,338,11166799,107285,0,1764844649,13764.875092279988,-35.78638913999748,53005.03074144001 2025-12-04,10:37:31.000,338,11166767,107285,0,1764844650,13764.497858919996,-35.83573305000027,53004.870037680004 2025-12-04,10:37:32.000,338,11166857,107285,0,1764844651,13764.04652615,-36.0119612999988,53004.76523088001 2025-12-04,10:37:33.000,338,11166817,107205,0,1764844652,13763.386367769992,-36.26572997999756,53004.583565760004 2025-12-04,10:37:34.000,338,11166783,107245,0,1764844653,13762.76662725,-36.43490909999673,53004.436836240006 2025-12-04,10:37:35.000,338,11166797,107205,0,1764844654,13762.173831970002,-36.76621820999571,53004.30408096 2025-12-04,10:37:36.000,338,11166812,107125,0,1764844655,13761.675345029995,-37.18211688000156,53004.06651888 2025-12-04,10:37:37.000,338,11166801,107245,0,1764844656,13761.183594399998,-37.64735945999564,53003.85690528001 2025-12-04,10:37:38.000,338,11166863,107445,0,1764844657,13760.779415799996,-38.04211073999613,53003.62633032 2025-12-04,10:37:39.000,338,11166818,107445,0,1764844658,13760.53017233,-38.33112506999896,53003.36780688 2025-12-04,10:37:40.000,338,11166800,107165,0,1764844659,13760.240510999989,-38.38046898000175,53003.16518040001 2025-12-04,10:37:41.000,338,11166756,107365,0,1764844660,13759.991267529993,-38.31702681000024,53002.89966984001 2025-12-04,10:37:42.000,338,11166742,107245,0,1764844661,13759.863277639997,-38.38046898000175,53002.68306912001 2025-12-04,10:37:43.000,338,11166789,107165,0,1764844662,13759.802650849997,-38.36637071999576,53002.49441688001 2025-12-04,10:37:44.000,338,11166817,107325,0,1764844663,13759.634243100001,-37.9786685700019,53002.24986768001 2025-12-04,10:37:45.000,338,11166789,107205,0,1764844664,13759.607297859991,-37.41473817000224,53002.06820256 2025-12-04,10:37:46.000,338,11166757,107325,0,1764844665,13759.674660960001,-36.90720080999745,53001.88653744 2025-12-04,10:37:47.000,338,11166864,107405,0,1764844666,13759.721815129997,-36.406712579999294,53001.85858896 2025-12-04,10:37:48.000,338,11166762,107365,0,1764844667,13759.674660960001,-36.03310868999688,53001.7677564 2025-12-04,10:37:49.000,338,11166852,107445,0,1764844668,13759.47257166,-36.13884564000182,53001.62102688 2025-12-04,10:37:50.000,338,11166792,107165,0,1764844669,13759.12901985,-36.26572997999756,53001.481284479996 2025-12-04,10:37:51.000,338,11166841,107285,0,1764844670,13758.697896010002,-36.18114041999797,53001.3834648 2025-12-04,10:37:52.000,338,11166880,107245,0,1764844671,13758.219617999996,-36.03310868999688,53001.22974816 2025-12-04,10:37:53.000,338,11166846,107325,0,1764844672,13757.700922129989,-36.20933693999541,53001.10398000001 2025-12-04,10:37:54.000,338,11166863,107245,0,1764844673,13757.067708989991,-36.456056490002084,53000.8943664 2025-12-04,10:37:55.000,338,11166790,107485,0,1764844674,13756.522067879989,-36.65343212999869,53000.6847528 2025-12-04,10:37:56.000,338,11166818,107285,0,1764844675,13755.89559105,-36.90720080999745,53000.412255120005 2025-12-04,10:37:57.000,338,11166795,107525,0,1764844676,13755.242168979988,-37.10457645000133,53000.27251272 2025-12-04,10:37:58.000,338,11166828,107245,0,1764844677,13754.49443857,-37.330148609995376,52999.9860408 2025-12-04,10:37:59.000,338,11166854,107205,0,1764844678,13753.807334949997,-37.428836430000956,52999.7764272 2025-12-04,10:38:00.000,338,11166883,107405,0,1764844679,13753.28863907999,-37.22441165999771,52999.49694240001 2025-12-04,10:38:01.000,338,11166851,107365,0,1764844680,13752.763206899988,-37.18211688000156,52999.21047048001 2025-12-04,10:38:02.000,338,11166835,107165,0,1764844681,13752.345555679996,-37.25260817999515,52998.95893416 2025-12-04,10:38:03.000,338,11166844,107285,0,1764844682,13751.85380505,-37.1750677500022,52998.65150088 2025-12-04,10:38:04.000,338,11166814,107245,0,1764844683,13751.301427630002,-37.34424687000137,52998.3790032 2025-12-04,10:38:05.000,338,11166766,107245,0,1764844684,13750.81641331,-37.54162250999798,52998.07156992 2025-12-04,10:38:06.000,338,11166825,107365,0,1764844685,13750.385289469988,-37.4217873000016,52997.79208512001 2025-12-04,10:38:07.000,338,11166863,107325,0,1764844686,13750.250563269998,-37.019986890001746,52997.48465184001 2025-12-04,10:38:08.000,338,11166759,107205,0,1764844687,13750.365080539988,-36.70982517000084,52997.28901248001 2025-12-04,10:38:09.000,338,11166783,107445,0,1764844688,13750.513279359999,-36.68162864999613,52997.04446328 2025-12-04,10:38:10.000,338,11166800,107085,0,1764844689,13750.56716983999,-36.90015167999809,52996.792926960006 2025-12-04,10:38:11.000,338,11166850,107325,0,1764844690,13750.62779662999,-37.386541649997525,52996.58331336 2025-12-04,10:38:12.000,338,11166846,107565,0,1764844691,13750.66821448999,-37.788342059997376,52996.39466112 2025-12-04,10:38:13.000,338,11166795,107365,0,1764844692,13750.93093057999,-37.901128140001674,52996.16408616001 2025-12-04,10:38:14.000,338,11166793,107325,0,1764844693,13751.301427630002,-37.69670336999843,52995.97543392001 2025-12-04,10:38:15.000,338,11166829,107445,0,1764844694,13751.698869919994,-37.52752424999926,52995.786781680006 2025-12-04,10:38:16.000,338,11166802,107205,0,1764844695,13752.042421729995,-37.37244338999881,52995.619090800006 2025-12-04,10:38:17.000,338,11166783,107405,0,1764844696,13752.318610440001,-37.09047818999534,52995.46537416 2025-12-04,10:38:18.000,338,11166744,107045,0,1764844697,13752.897933099994,-36.86490603000129,52995.4094772 2025-12-04,10:38:19.000,338,11166830,107165,0,1764844698,13753.564827789996,-36.70982517000084,52995.311657520004 2025-12-04,10:38:20.000,338,11166852,107605,0,1764844699,13754.164359379989,-36.8155621199985,52995.262747680004 2025-12-04,10:38:21.000,338,11166765,107085,0,1764844700,13754.885144549997,-36.808512989999144,52995.25576056001 2025-12-04,10:38:22.000,338,11166772,107045,0,1764844701,13755.760864849995,-36.44900735999545,52995.27672192001 2025-12-04,10:38:23.000,338,11166782,107245,0,1764844702,13756.79152028,-35.885076959995786,52995.311657520004 2025-12-04,10:38:24.000,338,11166787,107365,0,1764844703,13757.90301142999,-35.46917828999722,52995.40249008001 2025-12-04,10:38:25.000,338,11166847,107045,0,1764844704,13758.947139479998,-35.44803089999914,52995.55620672 2025-12-04,10:38:26.000,338,11166845,107045,0,1764844705,13759.870013949992,-35.62425914999767,52995.64005216001 2025-12-04,10:38:27.000,338,11166800,107005,0,1764844706,13760.880460449996,-35.4550800299985,52995.835691520006 2025-12-04,10:38:28.000,338,11166851,107125,0,1764844707,13762.039105769996,-34.96869005999906,52996.02434376001 2025-12-04,10:38:29.000,338,11166876,107285,0,1764844708,13763.015870719995,-34.707872250000946,52996.1780604 2025-12-04,10:38:30.000,338,11166784,107205,0,1764844709,13763.95895411999,-34.34836661999725,52996.45055808001 2025-12-04,10:38:31.000,338,11166796,107365,0,1764844710,13764.942455379998,-33.86902577999717,52996.625236080006 2025-12-04,10:38:32.000,338,11166841,107125,0,1764844711,13766.027001289993,-33.28394798999943,52996.98157920001 2025-12-04,10:38:33.000,338,11166785,107045,0,1764844712,13767.111547200002,-32.586084119997395,52997.24708976001 2025-12-04,10:38:34.000,338,11166851,107325,0,1764844713,13768.216302039997,-31.831827210000483,52997.59644576 2025-12-04,10:38:35.000,338,11166799,107325,0,1764844714,13769.348002120001,-31.133963339998445,52998.0296472 2025-12-04,10:38:36.000,338,11166787,107205,0,1764844715,13770.29782182999,-30.443148599995766,52998.39297744001 2025-12-04,10:38:37.000,338,11166772,107365,0,1764844716,13771.038815929998,-30.01315166999848,52998.79124328 2025-12-04,10:38:38.000,338,11166868,107285,0,1764844717,13771.51709393999,-29.977906020001683,52999.2174576 2025-12-04,10:38:39.000,338,11166775,107285,0,1764844718,13771.941481469992,-30.06249558000127,52999.60873632 2025-12-04,10:38:40.000,338,11166881,107285,0,1764844719,13772.406286859994,-30.16823252999893,52999.93713096 2025-12-04,10:38:41.000,338,11166757,107405,0,1764844720,13773.120335719992,-30.196429049996368,53000.27949984 2025-12-04,10:38:42.000,338,11166869,107205,0,1764844721,13773.928692919995,-30.069544710000628,53000.62186872001 2025-12-04,10:38:43.000,338,11166801,107165,0,1764844722,13774.790940599989,-29.48446691999561,53000.93628912001 2025-12-04,10:38:44.000,338,11166831,107285,0,1764844723,13775.801387099993,-28.885290869999153,53001.30660648 2025-12-04,10:38:45.000,338,11166831,107285,0,1764844724,13777.061077069993,-28.222672650001186,53001.72583368001 2025-12-04,10:38:46.000,338,11166787,107245,0,1764844725,13778.084996190002,-27.729233549995115,53002.19397072 2025-12-04,10:38:47.000,338,11166747,107365,0,1764844726,13778.83946291,-27.433170090000203,53002.64813352 2025-12-04,10:38:48.000,338,11166780,107325,0,1764844727,13779.499621289993,-27.10891011000058,53003.12325768 2025-12-04,10:38:49.000,338,11166781,107405,0,1764844728,13780.09915288,-26.967927509998844,53003.53549776 2025-12-04,10:38:50.000,338,11166777,107365,0,1764844729,13780.665002919988,-26.742355349997524,53003.96171208 2025-12-04,10:38:51.000,338,11166767,106765,0,1764844730,13781.23085295999,-26.396947979999823,53004.44382336 2025-12-04,10:38:52.000,338,11166804,107205,0,1764844731,13781.621558940002,-26.382849720001104,53004.86305056001 2025-12-04,10:38:53.000,338,11166787,107325,0,1764844732,13781.769757759997,-26.495635799998126,53005.24734216001 2025-12-04,10:38:54.000,338,11166839,107325,0,1764844733,13781.931429199998,-26.65776578999794,53005.59669816 2025-12-04,10:38:55.000,338,11166797,106965,0,1764844734,13782.032473849998,-26.47448841000005,53006.0298996 2025-12-04,10:38:56.000,338,11166802,107365,0,1764844735,13782.38949827999,-26.079737129999558,53006.30239728001 2025-12-04,10:38:57.000,338,11166786,107325,0,1764844736,13782.807149499997,-25.59334716000012,53006.67970176 2025-12-04,10:38:58.000,338,11166757,107325,0,1764844737,13783.090074519998,-25.32548021999537,53007.0080964 2025-12-04,10:38:59.000,338,11166824,107445,0,1764844738,13783.36626322999,-25.128104579998762,53007.35745240001 2025-12-04,10:39:00.000,338,11166848,107365,0,1764844739,13783.58856145999,-24.860237640001287,53007.64392432001 2025-12-04,10:39:01.000,338,11166796,107325,0,1764844740,13783.83780493,-24.698107650001475,53008.01424168 2025-12-04,10:39:02.000,338,11166834,107365,0,1764844741,13783.945585889996,-24.486633749998873,53008.293726480006 2025-12-04,10:39:03.000,338,11166852,107245,0,1764844742,13783.932113269992,-24.50073200999759,53008.60115976001 2025-12-04,10:39:04.000,338,11166857,107285,0,1764844743,13783.938849580001,-24.712205910000193,53008.894618800005 2025-12-04,10:39:05.000,338,11166846,107445,0,1764844744,13784.026421609997,-24.895483289998083,53009.139168 2025-12-04,10:39:06.000,338,11166789,107285,0,1764844745,13784.100521020002,-24.832041119996575,53009.35576872 2025-12-04,10:39:07.000,338,11166821,107405,0,1764844746,13784.113993639992,-24.72630416999891,53009.5933308 2025-12-04,10:39:08.000,338,11166846,107325,0,1764844747,13784.194829359993,-24.92367980999552,53009.71211184 2025-12-04,10:39:09.000,338,11166870,107325,0,1764844748,13784.518172239994,-25.092858930001967,53009.87980272 2025-12-04,10:39:10.000,338,11166774,107565,0,1764844749,13785.023395489996,-25.128104579998762,53010.07544208 2025-12-04,10:39:11.000,338,11166845,106765,0,1764844750,13785.441046710002,-24.881385029999365,53010.236145840005 2025-12-04,10:39:12.000,338,11166795,107365,0,1764844751,13785.663344939989,-24.75450068999635,53010.39684960001 2025-12-04,10:39:13.000,338,11166820,107045,0,1764844752,13785.91258841,-24.768598950002342,53010.52960488 2025-12-04,10:39:14.000,338,11166856,107405,0,1764844753,13786.242667599996,-24.599419829995895,53010.69729576 2025-12-04,10:39:15.000,338,11166825,107205,0,1764844754,13786.599692030002,-24.232865070000116,53010.89293512 2025-12-04,10:39:16.000,338,11166814,107285,0,1764844755,13786.889353359998,-24.021391169997514,53010.9907548 2025-12-04,10:39:17.000,338,11166779,107245,0,1764844756,13787.21269624,-24.000243779999437,53011.20735552 2025-12-04,10:39:18.000,338,11166783,107445,0,1764844757,13787.529302809991,-23.950899869996647,53011.409982000005 2025-12-04,10:39:19.000,338,11166822,107485,0,1764844758,13787.771809969992,-23.950899869996647,53011.48684032 2025-12-04,10:39:20.000,338,11166753,107485,0,1764844759,13788.061471299989,-24.000243779999437,53011.64055696001 2025-12-04,10:39:21.000,338,11166880,107365,0,1764844760,13788.061471299989,-24.11302985999646,53011.70344104 2025-12-04,10:39:22.000,338,11166866,107285,0,1764844761,13787.926745099998,-24.606468959995254,53011.815234960006 2025-12-04,10:39:23.000,338,11166772,107205,0,1764844762,13787.744864729997,-25.106957190000685,53011.90606752001 2025-12-04,10:39:24.000,338,11166782,107325,0,1764844763,13787.596665910001,-25.72728062999522,53011.93401600001 2025-12-04,10:39:25.000,338,11166789,107205,0,1764844764,13787.616874840001,-26.171375819998502,53011.9689516 2025-12-04,10:39:26.000,338,11166833,107445,0,1764844765,13787.690974249992,-26.36170232999575,53011.961964480004 2025-12-04,10:39:27.000,338,11166751,107125,0,1764844766,13787.980635579988,-26.559077969999635,53011.94799024 2025-12-04,10:39:28.000,338,11166759,107285,0,1764844767,13788.277033219994,-26.777601000001596,53012.05279704001 2025-12-04,10:39:29.000,338,11166841,107285,0,1764844768,13788.49259514,-27.04546793999907,53012.07375840001 2025-12-04,10:39:30.000,338,11166761,106925,0,1764844769,13788.55322193,-27.249892710002314,53012.0388228 2025-12-04,10:39:31.000,338,11166853,107245,0,1764844770,13788.762047539996,-27.49661226000171,53012.01786144 2025-12-04,10:39:32.000,338,11166852,107205,0,1764844771,13789.024763629997,-27.44726834999892,53012.04580992 2025-12-04,10:39:33.000,338,11166755,107365,0,1764844772,13789.112335659993,-27.355629659999977,53012.05279704001 2025-12-04,10:39:34.000,338,11166818,107205,0,1764844773,13789.280743409989,-27.306285749997187,53012.108694 2025-12-04,10:39:35.000,338,11166798,107325,0,1764844774,13789.220116619988,-27.482513999995717,53012.150616720006 2025-12-04,10:39:36.000,338,11166788,107605,0,1764844775,13789.044972559997,-27.651693120002165,53012.1785652 2025-12-04,10:39:37.000,338,11166781,107205,0,1764844776,13788.943927909997,-27.778577459997905,53012.19253944001 2025-12-04,10:39:38.000,338,11166846,107485,0,1764844777,13788.775520160001,-28.03939526999602,53012.199526560005 2025-12-04,10:39:39.000,338,11166831,107365,0,1764844778,13788.60711240999,-28.427097419997153,53012.1785652 2025-12-04,10:39:40.000,338,11166783,107365,0,1764844779,13788.378077869995,-28.857094350001717,53012.2135008 2025-12-04,10:39:41.000,338,11166845,107285,0,1764844780,13788.196197499994,-28.885290869999153,53012.19253944001 2025-12-04,10:39:42.000,338,11166769,107365,0,1764844781,13788.054734989993,-28.68791522999527,53012.129655360004 2025-12-04,10:39:43.000,338,11166798,107405,0,1764844782,13788.068207609998,-28.412999159998435,53012.18555232 2025-12-04,10:39:44.000,338,11166796,107285,0,1764844783,13787.987371889998,-28.37070438000228,53012.20651368 2025-12-04,10:39:45.000,338,11166877,107205,0,1764844784,13787.886327239998,-28.532834370002092,53012.16459096 2025-12-04,10:39:46.000,338,11166838,107365,0,1764844785,13787.778546280002,-28.807750439998927,53012.18555232 2025-12-04,10:39:47.000,338,11166827,107365,0,1764844786,13787.522566499996,-29.01217521000217,53012.16459096 2025-12-04,10:39:48.000,338,11166805,107245,0,1764844787,13787.2531141,-29.117912159999833,53012.129655360004 2025-12-04,10:39:49.000,338,11166851,107285,0,1764844788,13786.98366169999,-29.110863030000473,53012.129655360004 2025-12-04,10:39:50.000,338,11166799,107205,0,1764844789,13786.727681919998,-29.13201041999855,53012.080745520005 2025-12-04,10:39:51.000,338,11166808,107325,0,1764844790,13786.633373579993,-29.13905954999791,53012.094719759996 2025-12-04,10:39:52.000,338,11166866,107565,0,1764844791,13786.572746789992,-29.08266650999576,53012.06677128 2025-12-04,10:39:53.000,338,11166824,107525,0,1764844792,13786.525592619997,-29.12496128999919,53012.05279704001 2025-12-04,10:39:54.000,338,11166871,107205,0,1764844793,13786.458229520002,-29.202501719999418,53012.04580992 2025-12-04,10:39:55.000,338,11166836,107085,0,1764844794,13786.13488664,-29.244796499995573,53012.05279704001 2025-12-04,10:39:56.000,338,11166778,107365,0,1764844795,13785.798071139994,-29.512663440000324,53012.06677128 2025-12-04,10:39:57.000,338,11166783,107325,0,1764844796,13785.340002060002,-29.82282516000123,53012.129655360004 2025-12-04,10:39:58.000,338,11166852,107285,0,1764844797,13785.070549659991,-29.893316460002097,53012.08773264 2025-12-04,10:39:59.000,338,11166807,107285,0,1764844798,13784.82804249999,-29.95675862999633,53012.04580992 2025-12-04,10:40:00.000,338,11166871,107325,0,1764844799,13784.65289844,-29.94970949999697,53012.05279704001 2025-12-04,10:40:01.000,338,11166863,107325,0,1764844800,13784.208301979997,-29.921512979999534,53011.97593872001 2025-12-04,10:40:02.000,338,11166882,107165,0,1764844801,13783.65592456,-29.95675862999633,53011.94100312 2025-12-04,10:40:03.000,338,11166861,107525,0,1764844802,13782.948612009997,-30.090692099998705,53011.94100312 2025-12-04,10:40:04.000,338,11166832,107365,0,1764844803,13782.180672669994,-30.281018609995954,53011.864144800005 2025-12-04,10:40:05.000,338,11166792,107125,0,1764844804,13781.31842499,-30.259871219997876,53011.80824784001 2025-12-04,10:40:06.000,338,11166817,107045,0,1764844805,13780.624585060003,-30.104790359997423,53011.68247968 2025-12-04,10:40:07.000,338,11166853,107245,0,1764844806,13780.03178977999,-30.11888861999614,53011.61959560001 2025-12-04,10:40:08.000,338,11166857,107005,0,1764844807,13779.297531989992,-30.05544645000191,53011.528763040005 2025-12-04,10:40:09.000,338,11166860,107245,0,1764844808,13778.583483129994,-29.95675862999633,53011.43793048 2025-12-04,10:40:10.000,338,11166824,107045,0,1764844809,13777.76165331,-30.06249558000127,53011.28421384001 2025-12-04,10:40:11.000,338,11166801,107205,0,1764844810,13776.852251459997,-30.35855903999618,53011.2003684 2025-12-04,10:40:12.000,338,11166838,107005,0,1764844811,13775.990003779989,-30.682819019995804,53011.04665176001 2025-12-04,10:40:13.000,338,11166787,107325,0,1764844812,13775.15470133999,-30.80265422999946,53010.885948 2025-12-04,10:40:14.000,338,11166856,107365,0,1764844813,13774.406970930002,-30.950685960000555,53010.73223136001 2025-12-04,10:40:15.000,338,11166770,107365,0,1764844814,13773.403260739993,-31.126914209999086,53010.5016564 2025-12-04,10:40:16.000,338,11166862,107245,0,1764844815,13772.345660069994,-31.289044199998898,53010.29902992001 2025-12-04,10:40:17.000,338,11166827,107165,0,1764844816,13771.328477259995,-31.352486370000406,53010.07544208 2025-12-04,10:40:18.000,338,11166869,107165,0,1764844817,13770.351712309995,-31.239700289996108,53009.86582848 2025-12-04,10:40:19.000,338,11166846,107045,0,1764844818,13769.469255700002,-31.09166856000229,53009.5933308 2025-12-04,10:40:20.000,338,11166771,107245,0,1764844819,13768.75520683999,-31.155110729996522,53009.39070432001 2025-12-04,10:40:21.000,338,11166830,107365,0,1764844820,13767.92664071,-31.296093329998257,53009.20205208001 2025-12-04,10:40:22.000,338,11166797,107325,0,1764844821,13766.997029929997,-31.662648090001312,53008.943528640004 2025-12-04,10:40:23.000,338,11166805,107165,0,1764844822,13766.161727489998,-32.13493980000203,53008.76186352 2025-12-04,10:40:24.000,338,11166789,107205,0,1764844823,13765.434206009995,-32.395757610000146,53008.48936584 2025-12-04,10:40:25.000,338,11166769,107285,0,1764844824,13764.538276779997,-32.38165935000143,53008.20289392 2025-12-04,10:40:26.000,338,11166783,107365,0,1764844825,13763.649083859993,-32.529691079995246,53007.909434880006 2025-12-04,10:40:27.000,338,11166785,107245,0,1764844826,13762.793572489994,-32.67772280999634,53007.602001600004 2025-12-04,10:40:28.000,338,11166861,107325,0,1764844827,13762.261403999997,-32.67772280999634,53007.37142664 2025-12-04,10:40:29.000,338,11166851,107365,0,1764844828,13761.62145454999,-32.6847719399957,53007.05700624 2025-12-04,10:40:30.000,338,11166827,107445,0,1764844829,13760.60427173999,-32.621329770001466,53006.81944416 2025-12-04,10:40:31.000,338,11166820,107245,0,1764844830,13759.479307969996,-32.88919670999894,53006.5539336 2025-12-04,10:40:32.000,338,11166852,107205,0,1764844831,13758.495806710001,-33.05837582999811,53006.27444880001 2025-12-04,10:40:33.000,338,11166862,107245,0,1764844832,13757.84238463999,-33.07247408999683,53006.01592536001 2025-12-04,10:40:34.000,338,11166789,107125,0,1764844833,13757.310216149992,-33.1077197400009,53005.778363280006 2025-12-04,10:40:35.000,338,11166816,107365,0,1764844834,13756.71068456,-33.23460407999664,53005.561762560006 2025-12-04,10:40:36.000,338,11166868,107685,0,1764844835,13756.333451199993,-33.34739016000094,53005.38009744 2025-12-04,10:40:37.000,338,11166843,107165,0,1764844836,13755.976426770001,-33.13591625999834,53005.14952248001 2025-12-04,10:40:38.000,338,11166853,107045,0,1764844837,13755.76760115999,-32.861000190001505,53004.96087024001 2025-12-04,10:40:39.000,338,11166869,107205,0,1764844838,13755.53183031,-32.635428030000185,53004.8071536 2025-12-04,10:40:40.000,338,11166813,107205,0,1764844839,13755.127651709998,-32.74116497999785,53004.61850136 2025-12-04,10:40:41.000,338,11166846,107405,0,1764844840,13754.60895583999,-32.95968800999981,53004.52766880001 2025-12-04,10:40:42.000,338,11166778,107365,0,1764844841,13754.251931409999,-32.83985279999615,53004.29709384 2025-12-04,10:40:43.000,338,11166795,107445,0,1764844842,13753.881434360002,-32.82575453999743,53004.199274160004 2025-12-04,10:40:44.000,338,11166790,107245,0,1764844843,13753.39642004,-32.811656279998715,53003.982673440005 2025-12-04,10:40:45.000,338,11166793,107365,0,1764844844,13752.924878339989,-33.05837582999811,53003.84293104 2025-12-04,10:40:46.000,338,11166800,107085,0,1764844845,13752.332083059991,-33.31919363999623,53003.71017576001 2025-12-04,10:40:47.000,338,11166758,107365,0,1764844846,13751.591088959998,-33.3544392900003,53003.63331744 2025-12-04,10:40:48.000,338,11166780,107165,0,1764844847,13751.011766299991,-33.34034103000158,53003.39575536 2025-12-04,10:40:49.000,338,11166872,107365,0,1764844848,13750.432443639998,-33.46722536999732,53003.22806448 2025-12-04,10:40:50.000,338,11166884,107125,0,1764844849,13749.83964836,-33.57296232000226,53003.01146376 2025-12-04,10:40:51.000,338,11166750,107045,0,1764844850,13749.294007249999,-33.446077979999245,53002.82979864001 2025-12-04,10:40:52.000,338,11166853,107365,0,1764844851,13748.856147099992,-33.171161909995135,53002.655120639996 2025-12-04,10:40:53.000,338,11166852,107405,0,1764844852,13748.667530419996,-33.11476887000026,53002.473455520005 2025-12-04,10:40:54.000,338,11166862,107245,0,1764844853,13748.29029705999,-33.12181799999962,53002.31275176 2025-12-04,10:40:55.000,338,11166853,107285,0,1764844854,13747.872645839998,-33.10067061000154,53002.10313816 2025-12-04,10:40:56.000,338,11166787,107325,0,1764844855,13747.569511889997,-32.91034409999702,53001.95640864 2025-12-04,10:40:57.000,338,11166810,107165,0,1764844856,13747.27985056,-32.818705409998074,53001.78871776 2025-12-04,10:40:58.000,338,11166856,107205,0,1764844857,13747.09123387999,-32.71296846000041,53001.67692384001 2025-12-04,10:40:59.000,338,11166852,107485,0,1764844858,13746.848726719989,-32.66362454999762,53001.49525872 2025-12-04,10:41:00.000,338,11166862,107045,0,1764844859,13746.431075499997,-32.6847719399957,53001.34154208001 2025-12-04,10:41:01.000,338,11166851,107125,0,1764844860,13745.89217069999,-32.93854062000173,53001.09000576 2025-12-04,10:41:02.000,338,11166895,107525,0,1764844861,13745.622718299994,-32.93854062000173,53000.95725048001 2025-12-04,10:41:03.000,338,11166782,107165,0,1764844862,13745.541882579993,-32.868049320000864,53000.74064976001 2025-12-04,10:41:04.000,338,11166775,107325,0,1764844863,13745.440837929993,-32.77641063000192,53000.57295888001 2025-12-04,10:41:05.000,338,11166895,107085,0,1764844864,13745.110758739997,-32.861000190001505,53000.35635816001 2025-12-04,10:41:06.000,338,11166864,107165,0,1764844865,13744.80088848,-33.05837582999811,53000.195654400006 2025-12-04,10:41:07.000,338,11166813,107085,0,1764844866,13744.666162279995,-33.02313018000132,52999.95110520001 2025-12-04,10:41:08.000,338,11166853,107245,0,1764844867,13744.73352537999,-32.77641063000192,52999.741491600005 2025-12-04,10:41:09.000,338,11166812,107045,0,1764844868,13744.72005276,-32.459199780001654,52999.622710560005 2025-12-04,10:41:10.000,338,11166833,107525,0,1764844869,13744.625744419995,-32.26887326999713,52999.3921356 2025-12-04,10:41:11.000,338,11166812,107205,0,1764844870,13744.65942597,-32.07854675999988,52999.2523932 2025-12-04,10:41:12.000,338,11166787,107045,0,1764844871,13744.71331644999,-32.13493980000203,52999.04277960001 2025-12-04,10:41:13.000,338,11166795,107285,0,1764844872,13744.82109741,-32.26887326999713,52998.97989552 2025-12-04,10:41:14.000,338,11166771,107285,0,1764844873,13744.71331644999,-32.339364569998,52998.903037200005 2025-12-04,10:41:15.000,338,11166779,107365,0,1764844874,13744.538172389999,-32.5508384700006,52998.735346320005 2025-12-04,10:41:16.000,338,11166857,107205,0,1764844875,13744.457336669999,-32.79755802,52998.56066832001 2025-12-04,10:41:17.000,338,11166780,107325,0,1764844876,13744.080103309992,-32.82575453999743,52998.43490016 2025-12-04,10:41:18.000,338,11166822,106965,0,1764844877,13743.824123530001,-32.628378900000826,52998.19035096 2025-12-04,10:41:19.000,338,11166840,107365,0,1764844878,13743.648979469996,-32.38165935000143,52998.04362144 2025-12-04,10:41:20.000,338,11166873,107005,0,1764844879,13743.41994493,-32.24772587999905,52997.827020720004 2025-12-04,10:41:21.000,338,11166774,107165,0,1764844880,13742.968612160003,-32.008055459999014,52997.74317528 2025-12-04,10:41:22.000,338,11166824,107485,0,1764844881,13742.510543079996,-31.979858940001577,52997.60343288001 2025-12-04,10:41:23.000,338,11166842,107565,0,1764844882,13742.106364479994,-32.02920284999709,52997.36587080001 2025-12-04,10:41:24.000,338,11166767,107605,0,1764844883,13741.783021599993,429.4350434700027,52997.23311552 2025-12-04,10:41:25.000,338,11166792,107165,0,1764844884,13741.291270969996,-32.402806739999505,52997.03747616 2025-12-04,10:41:26.000,338,11166770,107485,0,1764844885,13740.87361974999,-32.586084119997395,52996.841836800006 2025-12-04,10:41:27.000,338,11166793,107445,0,1764844886,13740.381869119992,-32.50854368999717,52996.674145920006 2025-12-04,10:41:28.000,338,11166852,107445,0,1764844887,13739.78233753,-32.29706979000184,52996.44357096 2025-12-04,10:41:29.000,338,11166821,107405,0,1764844888,13739.169333320002,-32.20543109999562,52996.21299600001 2025-12-04,10:41:30.000,338,11166805,107205,0,1764844889,13738.913353539996,-32.19838196999626,52996.052292240005 2025-12-04,10:41:31.000,338,11166782,107365,0,1764844890,13738.83925412999,-32.14198893000139,52995.87062712 2025-12-04,10:41:32.000,338,11166845,107165,0,1764844891,13738.926826160001,-32.07854675999988,52995.6540264 2025-12-04,10:41:33.000,338,11166841,107365,0,1764844892,13739.054816049997,-32.06444850000116,52995.50729688 2025-12-04,10:41:34.000,338,11166783,107085,0,1764844893,13739.068288670001,-31.86707285999728,52995.332618880006 2025-12-04,10:41:35.000,338,11166779,107285,0,1764844894,13739.101970219992,-31.747237650000898,52995.164928000006 2025-12-04,10:41:36.000,338,11166809,107365,0,1764844895,13739.149124390002,-31.592156790000445,52995.10204392 2025-12-04,10:41:37.000,338,11166891,107325,0,1764844896,13739.101970219992,-31.44412505999935,52994.89941744001 2025-12-04,10:41:38.000,338,11166814,107285,0,1764844897,13739.108706530002,-31.014128130002064,52994.780636400006 2025-12-04,10:41:39.000,338,11166767,107325,0,1764844898,13739.041343429992,-30.703966410001158,52994.65486824001 2025-12-04,10:41:40.000,338,11166788,107165,0,1764844899,13738.67758268999,-30.64052423999965,52994.51512584001 2025-12-04,10:41:41.000,338,11166814,107645,0,1764844900,13738.232986229988,-30.76740857999539,52994.375383440005 2025-12-04,10:41:42.000,338,11166856,107365,0,1764844901,13737.990479070002,-30.85199814000225,52994.21467968 2025-12-04,10:41:43.000,338,11166865,107525,0,1764844902,13737.734499289996,-30.908391179997125,52994.07493728 2025-12-04,10:41:44.000,338,11166802,107365,0,1764844903,13737.58630047,-31.014128130002064,52993.921220640004 2025-12-04,10:41:45.000,338,11166812,107205,0,1764844904,13737.148440319994,-30.795605100000103,52993.72558128001 2025-12-04,10:41:46.000,338,11166811,107125,0,1764844905,13736.784679579992,-30.619376850001572,52993.57186464 2025-12-04,10:41:47.000,338,11166847,106965,0,1764844906,13736.333346809995,-30.725113799999235,52993.39019952001 2025-12-04,10:41:48.000,338,11166806,107405,0,1764844907,13735.935904519989,-30.915440309996484,52993.18757304 2025-12-04,10:41:49.000,338,11166806,107245,0,1764844908,13735.659715809998,-30.98593160999735,52992.963985200004 2025-12-04,10:41:50.000,338,11166818,107325,0,1764844909,13735.437417579997,-31.077570299996296,52992.71943600001 2025-12-04,10:41:51.000,338,11166797,107325,0,1764844910,13735.215119349996,-31.253798550002102,52992.53777088 2025-12-04,10:41:52.000,338,11166784,106965,0,1764844911,13734.75705026999,-31.49346897000214,52992.29322168 2025-12-04,10:41:53.000,338,11166804,107245,0,1764844912,13734.339399049997,-31.648549829995318,52992.076620960004 2025-12-04,10:41:54.000,338,11166829,107205,0,1764844913,13733.935220449996,-31.578058530001726,52991.92290432001 2025-12-04,10:41:55.000,338,11166719,107285,0,1764844914,13733.295270999988,-31.45822331999807,52991.66438088001 2025-12-04,10:41:56.000,338,11166762,107245,0,1764844915,13732.50038641999,-31.422977670001274,52991.49669000001 2025-12-04,10:41:57.000,338,11166879,107365,0,1764844916,13731.671820290001,-31.345437240001047,52991.26611504 2025-12-04,10:41:58.000,338,11166800,107405,0,1764844917,13730.654637480002,-31.21150376999867,52990.972656000005 2025-12-04,10:41:59.000,338,11166885,107245,0,1764844918,13729.650927289993,-31.303142459997616,52990.66522272 2025-12-04,10:42:00.000,338,11166819,107085,0,1764844919,13728.795415919994,-31.352486370000406,52990.35778944 2025-12-04,10:42:01.000,338,11166875,107245,0,1764844920,13728.222829569997,-31.239700289996108,52990.00843344001 2025-12-04,10:42:02.000,338,11166789,107165,0,1764844921,13727.84559620999,-31.317240719996335,52989.74292288001 2025-12-04,10:42:03.000,338,11166830,107405,0,1764844922,13727.697397389995,-31.50756723000086,52989.43548960001 2025-12-04,10:42:04.000,338,11166785,107365,0,1764844923,13727.299955099988,-31.789532429997053,52989.128056320005 2025-12-04,10:42:05.000,338,11166842,107325,0,1764844924,13726.761050299996,-32.02215371999773,52988.84857152 2025-12-04,10:42:06.000,338,11166845,107405,0,1764844925,13726.296244909994,-32.02920284999709,52988.4922284 2025-12-04,10:42:07.000,338,11166806,107485,0,1764844926,13725.710185939992,-32.07854675999988,52988.14985952 2025-12-04,10:42:08.000,338,11166821,107365,0,1764844927,13725.33295258,-32.24772587999905,52987.74460656 2025-12-04,10:42:09.000,338,11166840,107325,0,1764844928,13725.48788770999,-32.29706979000184,52987.3393536 2025-12-04,10:42:10.000,338,11166872,107285,0,1764844929,13725.757340110002,-32.26887326999713,52986.94108776001 2025-12-04,10:42:11.000,338,11166866,107365,0,1764844930,13726.040265129988,-32.177234579998185,52986.612693120005 2025-12-04,10:42:12.000,338,11166867,107245,0,1764844931,13726.309717529999,-31.90936764000071,52986.277311360005 2025-12-04,10:42:13.000,338,11166830,107165,0,1764844932,13726.377080629994,-31.761335909999616,52985.91398112001 2025-12-04,10:42:14.000,338,11166848,107245,0,1764844933,13726.35013539,-31.613304179998522,52985.655457680004 2025-12-04,10:42:15.000,338,11166763,107365,0,1764844934,13726.37034432,-31.46527244999743,52985.22924336 2025-12-04,10:42:16.000,338,11166837,107405,0,1764844935,13726.478125279995,-31.44412505999935,52984.97071992 2025-12-04,10:42:17.000,338,11166813,107325,0,1764844936,13726.60611516999,-31.345437240001047,52984.60738968 2025-12-04,10:42:18.000,338,11166778,107125,0,1764844937,13726.848622329991,-31.317240719996335,52984.32790488001 2025-12-04,10:42:19.000,338,11166897,107085,0,1764844938,13726.895776500001,-31.366584629999124,52984.04143296001 2025-12-04,10:42:20.000,338,11166827,107205,0,1764844939,13726.963139599997,-31.39478114999656,52983.7409868 2025-12-04,10:42:21.000,338,11166809,107285,0,1764844940,13727.225855689998,-31.44412505999935,52983.44054064 2025-12-04,10:42:22.000,338,11166789,107365,0,1764844941,13727.75128787,-31.253798550002102,52983.26586264 2025-12-04,10:42:23.000,338,11166793,107365,0,1764844942,13728.371028389993,-31.21150376999867,52983.00035208 2025-12-04,10:42:24.000,338,11166823,107445,0,1764844943,13729.145704039991,-31.133963339998445,52982.825674080006 2025-12-04,10:42:25.000,338,11166821,107525,0,1764844944,13729.859752899989,-31.112815950000368,52982.60907336001 2025-12-04,10:42:26.000,338,11166816,106965,0,1764844945,13730.634428550002,-30.86609640000097,52982.56016352001 2025-12-04,10:42:27.000,338,11166808,107245,0,1764844946,13731.38215895999,-30.40085381999961,52982.371511280006 2025-12-04,10:42:28.000,338,11166854,107325,0,1764844947,13732.102944129998,-30.020200799997838,52982.25971736 2025-12-04,10:42:29.000,338,11166810,107325,0,1764844948,13732.76983882,-30.034299059996556,52982.18984616 2025-12-04,10:42:30.000,338,11166814,107405,0,1764844949,13733.180753729997,-29.928562109998893,52982.17587192001 2025-12-04,10:42:31.000,338,11166869,107045,0,1764844950,13733.403051959998,-29.94970949999697,52982.16189768 2025-12-04,10:42:32.000,338,11166810,107085,0,1764844951,13733.692713289995,-30.00610253999912,52982.09202648 2025-12-04,10:42:33.000,338,11166858,107125,0,1764844952,13734.002583549991,-29.879218199996103,52982.05010376 2025-12-04,10:42:34.000,338,11166880,107045,0,1764844953,13734.379816909997,-29.872169069996744,52981.987219680006 2025-12-04,10:42:35.000,338,11166832,107525,0,1764844954,13734.911985399995,-29.752333860000363,52981.95927120001 2025-12-04,10:42:36.000,338,11166751,107365,0,1764844955,13735.417208649997,-29.660695170001418,52981.95927120001 2025-12-04,10:42:37.000,338,11166791,107445,0,1764844956,13735.882014039998,-29.463319529997534,52981.94529696 2025-12-04,10:42:38.000,338,11166763,107165,0,1764844957,13736.495018249996,-29.223649109997496,52982.00119392 2025-12-04,10:42:39.000,338,11166774,107365,0,1764844958,13737.229276039994,-28.835946959996363,52981.97324544 2025-12-04,10:42:40.000,338,11166818,107285,0,1764844959,13737.721026669991,-28.405950029999076,52982.10600072001 2025-12-04,10:42:41.000,338,11166838,107325,0,1764844960,13738.118468959998,-28.236770909999905,52982.182859040004 2025-12-04,10:42:42.000,338,11166861,107525,0,1764844961,13738.4822297,-28.060542660001374,52982.27369160001 2025-12-04,10:42:43.000,338,11166795,107285,0,1764844962,13738.751682099995,-27.665791380000883,52982.3784984 2025-12-04,10:42:44.000,338,11166815,107005,0,1764844963,13738.771891029995,-27.355629659999977,52982.40644688 2025-12-04,10:42:45.000,338,11166800,107525,0,1764844964,13738.70452793,-26.99612402999628,52982.51125368001 2025-12-04,10:42:46.000,338,11166824,107285,0,1764844965,13738.650637449995,-26.47448841000005,52982.539202160006 2025-12-04,10:42:47.000,338,11166864,107205,0,1764844966,13738.509174939994,-25.79072279999673,52982.52522792 2025-12-04,10:42:48.000,338,11166868,107285,0,1764844967,13738.199304679998,-25.332529350002005,52982.53221504001 2025-12-04,10:42:49.000,338,11166793,107125,0,1764844968,13737.68734512,-25.128104579998762,52982.50426656 2025-12-04,10:42:50.000,338,11166851,107245,0,1764844969,13737.29663913999,-25.036465889999818,52982.490292320006 2025-12-04,10:42:51.000,338,11166783,106925,0,1764844970,13736.892460540003,-24.895483289998083,52982.41343400001 2025-12-04,10:42:52.000,338,11166757,107325,0,1764844971,13736.508490870001,-24.98007284999767,52982.34356280001 2025-12-04,10:42:53.000,338,11166797,107365,0,1764844972,13735.983058689999,-25.3677749999988,52982.252730240005 2025-12-04,10:42:54.000,338,11166790,107165,0,1764844973,13735.349845550001,-25.684985849999066,52982.10600072001 2025-12-04,10:42:55.000,338,11166821,107165,0,1764844974,13735.053447909995,-25.684985849999066,52981.917348480005 2025-12-04,10:42:56.000,338,11166855,107085,0,1764844975,13734.561697279998,-25.621543679997558,52981.81254168001 2025-12-04,10:42:57.000,338,11166827,107165,0,1764844976,13733.94869307,-25.43826629999967,52981.714722 2025-12-04,10:42:58.000,338,11166847,107365,0,1764844977,13733.214435280002,-25.395971519996237,52981.512095520004 2025-12-04,10:42:59.000,338,11166828,107165,0,1764844978,13732.715948339996,-25.163350229995558,52981.30946904001 2025-12-04,10:43:00.000,338,11166801,107205,0,1764844979,13732.635112619995,-25.247939789995144,52981.148765280006 2025-12-04,10:43:01.000,338,11166837,107525,0,1764844980,13732.385869149999,-25.494659340001817,52980.98806152 2025-12-04,10:43:02.000,338,11166858,107285,0,1764844981,13732.015372100002,-25.917607139999745,52980.79940928 2025-12-04,10:43:03.000,338,11166859,107685,0,1764844982,13731.6111935,-26.481537539999408,52980.61774416001 2025-12-04,10:43:04.000,338,11166849,107565,0,1764844983,13731.30132323999,-27.2216961899976,52980.45005328001 2025-12-04,10:43:05.000,338,11166827,107325,0,1764844984,13731.24743276,-27.722184419995756,52980.19851696 2025-12-04,10:43:06.000,338,11166806,107245,0,1764844985,13731.173333349994,-28.011198749998584,52979.953967760004 2025-12-04,10:43:07.000,338,11166875,107365,0,1764844986,13730.964507739998,-28.194476129996474,52979.688457200005 2025-12-04,10:43:08.000,338,11166782,107285,0,1764844987,13730.620955929997,-28.159230479999678,52979.44390800001 2025-12-04,10:43:09.000,338,11166801,107405,0,1764844988,13730.1292053,-28.33545872999821,52979.14346184 2025-12-04,10:43:10.000,338,11166802,107365,0,1764844989,13729.664399909998,-28.518736109996098,52978.87096416001 2025-12-04,10:43:11.000,338,11166810,107205,0,1764844990,13729.206330829991,-28.814799569998286,52978.54256952 2025-12-04,10:43:12.000,338,11166822,107165,0,1764844991,13728.977296289995,-28.998076949996175,52978.24911048001 2025-12-04,10:43:13.000,338,11166890,107325,0,1764844992,13728.856042709995,-28.90643825999723,52977.91372872001 2025-12-04,10:43:14.000,338,11166781,107245,0,1764844993,13728.640480789989,-28.828897829997004,52977.6621924 2025-12-04,10:43:15.000,338,11166787,107205,0,1764844994,13728.202620639997,-28.758406529996137,52977.2779008 2025-12-04,10:43:16.000,338,11166797,107205,0,1764844995,13727.80517834999,-28.892339999998512,52976.956493280006 2025-12-04,10:43:17.000,338,11166799,107165,0,1764844996,13727.185437829998,-29.040371729999606,52976.63508576 2025-12-04,10:43:18.000,338,11166910,107165,0,1764844997,13726.53201576,-29.30823866999708,52976.264768400004 2025-12-04,10:43:19.000,338,11166772,107405,0,1764844998,13725.925747859998,-29.569056479995197,52975.86650256 2025-12-04,10:43:20.000,338,11166875,107245,0,1764844999,13725.42726091999,-29.695940819998214,52975.5311208 2025-12-04,10:43:21.000,338,11166870,107325,0,1764845000,13724.632376339992,-29.702989949997573,52975.12586784 2025-12-04,10:43:22.000,338,11166858,107365,0,1764845001,13723.413104229992,-29.879218199996103,52974.727602000006 2025-12-04,10:43:23.000,338,11166888,107205,0,1764845002,13722.112996399992,-30.2387238299998,52974.3083748 2025-12-04,10:43:24.000,338,11166875,107005,0,1764845003,13720.752261779991,-30.788555970000743,52973.84722488 2025-12-04,10:43:25.000,338,11166776,107045,0,1764845004,13719.33090036999,-31.26084768000146,52973.37908784001 2025-12-04,10:43:26.000,338,11166840,107245,0,1764845005,13718.306981249996,-31.352486370000406,52972.883002320006 2025-12-04,10:43:27.000,338,11166899,107325,0,1764845006,13717.660295489994,-31.253798550002102,52972.3869168 2025-12-04,10:43:28.000,338,11166867,107365,0,1764845007,13717.175281169992,-31.155110729996522,52971.88384416 2025-12-04,10:43:29.000,338,11166864,107245,0,1764845008,13716.521859099994,-31.176258120001876,52971.38775864 2025-12-04,10:43:30.000,338,11166873,107365,0,1764845009,13715.908854889996,-31.39478114999656,52970.91263448001 2025-12-04,10:43:31.000,338,11166809,107205,0,1764845010,13715.39689533,-31.90936764000071,52970.45847168001 2025-12-04,10:43:32.000,338,11166870,107165,0,1764845011,13714.898408389992,-32.55788759999996,52969.99732176 2025-12-04,10:43:33.000,338,11166785,107325,0,1764845012,13714.063105949994,-33.55181492999691,52969.57110744001 2025-12-04,10:43:34.000,338,11166830,107365,0,1764845013,13713.12002255,-34.432956179996836,52969.11694464001 2025-12-04,10:43:35.000,338,11166776,107245,0,1764845014,13712.614799299998,-34.79246181000053,52968.69771744 2025-12-04,10:43:36.000,338,11166808,107045,0,1764845015,13712.405973690002,-35.18721309000102,52968.27150312 2025-12-04,10:43:37.000,338,11166797,107205,0,1764845016,13711.927695679995,-35.412785250002344,52967.85926304 2025-12-04,10:43:38.000,338,11166833,107365,0,1764845017,13711.415736119998,-35.483276549995935,52967.45401008 2025-12-04,10:43:39.000,338,11166813,107405,0,1764845018,13710.789259289995,-35.44098176999978,52967.08369272001 2025-12-04,10:43:40.000,338,11166815,107445,0,1764845019,13710.102155669992,-35.15196743999695,52966.66446552 2025-12-04,10:43:41.000,338,11166896,107165,0,1764845020,13709.62387766,-34.940493540001626,52966.3081224 2025-12-04,10:43:42.000,338,11166815,107085,0,1764845021,13709.199490129999,-34.729019639999024,52965.95876640001 2025-12-04,10:43:43.000,338,11166848,107085,0,1764845022,13709.004137139993,-34.18623662999744,52965.66530736001 2025-12-04,10:43:44.000,338,11166878,107245,0,1764845023,13708.802047839992,-33.72099404999608,52965.37184832 2025-12-04,10:43:45.000,338,11166828,107325,0,1764845024,13708.14188946,-33.622306229997776,52965.05742792 2025-12-04,10:43:46.000,338,11166802,107205,0,1764845025,13707.488467390001,-33.75623970000015,52964.763968880005 2025-12-04,10:43:47.000,338,11166864,107205,0,1764845026,13706.94282628,-34.10869619999721,52964.498458320006 2025-12-04,10:43:48.000,338,11166808,107205,0,1764845027,13706.558856609998,-34.496398349998344,52964.27487048001 2025-12-04,10:43:49.000,338,11166844,107005,0,1764845028,13706.134469079996,-34.898198759998195,52964.01634704001 2025-12-04,10:43:50.000,338,11166815,107165,0,1764845029,13705.750499409995,-35.49737481000193,52963.7927592 2025-12-04,10:43:51.000,338,11166800,107365,0,1764845030,13705.184649369992,-36.07540347000031,52963.50628728 2025-12-04,10:43:52.000,338,11166807,107245,0,1764845031,13704.490809439994,-36.406712579999294,52963.21282824 2025-12-04,10:43:53.000,338,11166799,107125,0,1764845032,13703.709397480001,-36.18818954999733,52962.89840784 2025-12-04,10:43:54.000,338,11166795,107285,0,1764845033,13702.611378950001,-36.07540347000031,52962.61892304 2025-12-04,10:43:55.000,338,11166777,107165,0,1764845034,13701.533569350002,-36.26572997999756,52962.26257992001 2025-12-04,10:43:56.000,338,11166784,107325,0,1764845035,13700.738684769989,-36.808512989999144,52961.934185280006 2025-12-04,10:43:57.000,338,11166799,107445,0,1764845036,13699.84275553999,-37.57686816000205,52961.67566184 2025-12-04,10:43:58.000,338,11166853,107525,0,1764845037,13698.859254279996,-37.851784229998884,52961.312331600006 2025-12-04,10:43:59.000,338,11166878,107365,0,1764845038,13697.882489329997,-37.901128140001674,52961.0328468 2025-12-04,10:44:00.000,338,11166877,107325,0,1764845039,13696.993296409993,-38.09850377999828,52960.67650368 2025-12-04,10:44:01.000,338,11166784,107285,0,1764845040,13696.387028509991,-38.33112506999896,52960.355096160005 2025-12-04,10:44:02.000,338,11166854,107085,0,1764845041,13695.632561789993,-38.472107670000696,52960.07561136 2025-12-04,10:44:03.000,338,11166797,107325,0,1764845042,13694.93198555,-38.35227245999704,52959.70529400001 2025-12-04,10:44:04.000,338,11166854,107525,0,1764845043,13694.305508719997,-38.26768289999745,52959.31401528 2025-12-04,10:44:05.000,338,11166814,107205,0,1764845044,13693.67229558,-38.23948638000002,52959.00658200001 2025-12-04,10:44:06.000,338,11166798,107445,0,1764845045,13693.126654469997,-38.35227245999704,52958.68517448 2025-12-04,10:44:07.000,338,11166809,107285,0,1764845046,13692.39239668,-38.68358156999602,52958.342805600005 2025-12-04,10:44:08.000,338,11166831,107285,0,1764845047,13691.658138890001,-39.21931544999825,52958.077295040006 2025-12-04,10:44:09.000,338,11166888,107165,0,1764845048,13690.910408479998,-39.55062455999723,52957.78383600001 2025-12-04,10:44:10.000,338,11166878,107405,0,1764845049,13689.839335189994,-39.90308106000157,52957.46242848 2025-12-04,10:44:11.000,338,11166822,107285,0,1764845050,13689.179176810001,-39.980621490001795,52957.168969440005 2025-12-04,10:44:12.000,338,11166841,107165,0,1764845051,13688.700898799994,-39.79734410999663,52956.833587680005 2025-12-04,10:44:13.000,338,11166875,107125,0,1764845052,13688.492073189998,-39.522428039999795,52956.51916728001 2025-12-04,10:44:14.000,338,11166819,107325,0,1764845053,13688.593117839999,-39.289806749999116,52956.2466696 2025-12-04,10:44:16.000,338,11166801,107245,0,1764845055,13689.522728620002,-38.69063069999538,52955.88333936 2025-12-04,10:44:17.000,338,11166792,107365,0,1764845056,13690.27045902999,-38.422763759997906,52955.68071288001 2025-12-04,10:44:18.000,338,11166814,107285,0,1764845057,13690.802627519988,-38.23948638000002,52955.65276440001 2025-12-04,10:44:19.000,338,11166786,107285,0,1764845058,13691.06534360999,-37.9786685700019,52955.60385456001 2025-12-04,10:44:20.000,338,11166862,107525,0,1764845059,13690.937353719994,-37.612113809998846,52955.58289320001 2025-12-04,10:44:21.000,338,11166794,107165,0,1764845060,13690.580329290002,-37.4217873000016,52955.56891896 2025-12-04,10:44:22.000,338,11166818,107285,0,1764845061,13690.18962330999,-37.35129600000073,52955.5479576 2025-12-04,10:44:23.000,338,11166828,107365,0,1764845062,13689.765235779989,-37.4217873000016,52955.49904776 2025-12-04,10:44:24.000,338,11166843,107165,0,1764845063,13689.643982199988,-37.41473817000224,52955.45712504 2025-12-04,10:44:25.000,338,11166801,107245,0,1764845064,13689.697872679993,-37.35129600000073,52955.42218944 2025-12-04,10:44:26.000,338,11166769,107285,0,1764845065,13689.576619099993,-37.23146078999707,52955.4082152 2025-12-04,10:44:27.000,338,11166806,107005,0,1764845066,13689.819126259994,-37.28785382999922,52955.42218944 2025-12-04,10:44:28.000,338,11166821,107845,0,1764845067,13690.3176132,-37.217362529998354,52955.43616368001 2025-12-04,10:44:29.000,338,11166851,107085,0,1764845068,13690.863254309988,-36.70277604000148,52955.53398336001 2025-12-04,10:44:30.000,338,11166852,107325,0,1764845069,13691.44931327999,-36.42081083999801,52955.58988032 2025-12-04,10:44:31.000,338,11166774,107245,0,1764845070,13691.503203759996,-36.41376170999865,52955.71564848 2025-12-04,10:44:32.000,338,11166853,107605,0,1764845071,13691.33479601,-36.54064605000167,52955.84141664001 2025-12-04,10:44:33.000,338,11166789,107165,0,1764845072,13691.200069809995,-36.37146692999522,52955.88333936 2025-12-04,10:44:34.000,338,11166781,107245,0,1764845073,13691.200069809995,-36.04015781999624,52955.95321056 2025-12-04,10:44:35.000,338,11166849,107205,0,1764845074,13691.503203759996,-35.56786610999552,52956.02308176 2025-12-04,10:44:36.000,338,11166751,107405,0,1764845075,13691.725501989997,-35.09557440000208,52956.05103024 2025-12-04,10:44:37.000,338,11166785,107365,0,1764845076,13692.095999039993,-34.55984051999985,52956.07897872 2025-12-04,10:44:38.000,338,11166807,107365,0,1764845077,13692.57427705,-34.12984358999529,52956.21872112 2025-12-04,10:44:39.000,338,11166889,107325,0,1764845078,13693.005400889997,-33.79148534999695,52956.26763096 2025-12-04,10:44:40.000,338,11166861,107405,0,1764845079,13693.355689009994,-33.8126327400023,52956.39339912001 2025-12-04,10:44:41.000,338,11166849,107045,0,1764845080,13693.70597712999,-33.622306229997776,52956.47724456 2025-12-04,10:44:42.000,338,11166816,107005,0,1764845081,13694.123628349997,-33.495421890002035,52956.665896800005 2025-12-04,10:44:43.000,338,11166797,107685,0,1764845082,13694.79052304,-33.636404489996494,52956.80563920001 2025-12-04,10:44:44.000,338,11166824,107365,0,1764845083,13695.619089170003,-33.615257099998416,52956.95935584 2025-12-04,10:44:45.000,338,11166820,107485,0,1764845084,13696.447655299991,-33.57296232000226,52957.10608536 2025-12-04,10:44:46.000,338,11166839,107205,0,1764845085,13697.067395819999,-33.34739016000094,52957.32268608 2025-12-04,10:44:47.000,338,11166852,107365,0,1764845086,13697.53220121,-33.11476887000026,52957.455441360005 2025-12-04,10:44:48.000,338,11166767,107285,0,1764845087,13697.936379810002,-33.15001451999706,52957.60217088 2025-12-04,10:44:49.000,338,11166841,106885,0,1764845088,13698.320349479989,-33.08657234999555,52957.77684888 2025-12-04,10:44:50.000,338,11166783,106845,0,1764845089,13699.074816200002,-32.8962458399983,52957.958514000005 2025-12-04,10:44:51.000,338,11166880,107205,0,1764845090,13700.05158115,-32.70591933000105,52958.0633208 2025-12-04,10:44:52.000,338,11166708,107085,0,1764845091,13701.10244550999,-32.51559281999653,52958.23101168 2025-12-04,10:44:53.000,338,11166819,107325,0,1764845092,13702.032056289994,-32.26887326999713,52958.50350936001 2025-12-04,10:44:54.000,338,11166849,107365,0,1764845093,13702.658533119997,-32.07854675999988,52958.7620328 2025-12-04,10:44:55.000,338,11166830,107365,0,1764845094,13702.927985519993,-31.747237650000898,52959.0415176 2025-12-04,10:44:56.000,338,11166772,107245,0,1764845095,13703.029030169993,-31.422977670001274,52959.27907968 2025-12-04,10:44:57.000,338,11166827,107365,0,1764845096,13703.29848256999,-31.16920898999524,52959.45375768 2025-12-04,10:44:58.000,338,11166841,107325,0,1764845097,13703.46015400999,-31.183307250001235,52959.76119096 2025-12-04,10:44:59.000,338,11166796,106925,0,1764845098,13703.32542781,-31.239700289996108,52959.93586896 2025-12-04,10:45:00.000,338,11166807,107325,0,1764845099,13703.008821239993,-30.978882479997992,52960.08259848001 2025-12-04,10:45:01.000,338,11166877,107205,0,1764845100,13702.901040279998,-30.76035944999603,52960.20836664001 2025-12-04,10:45:02.000,338,11166809,107245,0,1764845101,13702.941458139998,-30.63347511000029,52960.41099312 2025-12-04,10:45:03.000,338,11166848,107285,0,1764845102,13703.143547439999,-30.562983809999423,52960.424967360006 2025-12-04,10:45:04.000,338,11166765,107285,0,1764845103,13703.473626629995,-30.379706430001534,52960.56470976001 2025-12-04,10:45:05.000,338,11166844,107485,0,1764845104,13703.574671279996,-30.450197729995125,52960.71143928001 2025-12-04,10:45:06.000,338,11166817,107005,0,1764845105,13703.574671279996,-30.675769889996445,52960.83022032001 2025-12-04,10:45:07.000,338,11166827,107005,0,1764845106,13703.763287959991,-30.80265422999946,52960.955988480004 2025-12-04,10:45:08.000,338,11166854,107205,0,1764845107,13703.999058809997,-30.929538569995202,52961.03983392 2025-12-04,10:45:09.000,338,11166828,107045,0,1764845108,13704.221357039998,-31.03527552000014,52961.15861496 2025-12-04,10:45:10.000,338,11166758,107085,0,1764845109,13704.531227299994,-31.09871769000165,52961.2075248 2025-12-04,10:45:11.000,338,11166843,107325,0,1764845110,13704.901724349991,-31.239700289996108,52961.31931872 2025-12-04,10:45:12.000,338,11166817,107165,0,1764845111,13705.299166639998,-31.0423246499995,52961.37521568 2025-12-04,10:45:13.000,338,11166834,107325,0,1764845112,13705.811126199995,-30.746261189997313,52961.459061120004 2025-12-04,10:45:14.000,338,11166789,107245,0,1764845113,13706.235513729996,-30.59118032999686,52961.52194520001 2025-12-04,10:45:15.000,338,11166792,107085,0,1764845114,13706.565592919993,-30.562983809999423,52961.5568808 2025-12-04,10:45:16.000,338,11166769,107285,0,1764845115,13706.727264359994,-30.499541639997915,52961.64072624001 2025-12-04,10:45:17.000,338,11166846,107365,0,1764845116,13706.626219709993,-30.16823252999893,52961.72457168 2025-12-04,10:45:18.000,338,11166793,107165,0,1764845117,13706.444339339992,-29.611351259998628,52961.75252016 2025-12-04,10:45:19.000,338,11166843,107125,0,1764845118,13706.552120300003,432.6494467500015,52961.7315588 2025-12-04,10:45:20.000,338,11166787,107085,0,1764845119,13706.882199489999,-28.694964360001904,52961.73854592001 2025-12-04,10:45:21.000,338,11166815,107085,0,1764845120,13707.535621559997,-28.645620449999114,52961.75950728001 2025-12-04,10:45:22.000,338,11166851,107245,0,1764845121,13708.249670419995,-28.54693263000081,52961.82239136 2025-12-04,10:45:23.000,338,11166850,107405,0,1764845122,13709.071500239988,-28.356606119996286,52961.89226256 2025-12-04,10:45:24.000,338,11166779,107325,0,1764845123,13709.886593750001,-27.820872240001336,52962.0110436 2025-12-04,10:45:25.000,338,11166810,107165,0,1764845124,13710.81620452999,-27.24284357999568,52962.0459792 2025-12-04,10:45:26.000,338,11166790,107365,0,1764845125,13711.435945049998,-26.552028840000276,52962.12283752001 2025-12-04,10:45:27.000,338,11166833,107165,0,1764845126,13711.698661139999,-26.086786259998917,52962.2555928 2025-12-04,10:45:28.000,338,11166812,107165,0,1764845127,13712.08263081,-25.60039628999948,52962.3953352 2025-12-04,10:45:29.000,338,11166830,107365,0,1764845128,13712.554172509997,-25.163350229995558,52962.500142 2025-12-04,10:45:30.000,338,11166816,107085,0,1764845129,13713.20085827,-24.937778070001514,52962.61193592 2025-12-04,10:45:31.000,338,11166814,106845,0,1764845130,13713.618509489992,-24.860237640001287,52962.751678320004 2025-12-04,10:45:32.000,338,11166789,107325,0,1764845131,13713.975533919998,-24.712205910000193,52962.91238208001 2025-12-04,10:45:33.000,338,11166844,107365,0,1764845132,13714.29214048999,-24.817942859997856,52963.03116312001 2025-12-04,10:45:34.000,338,11166823,107085,0,1764845133,13714.743473260001,-24.97302371999831,52963.19186688 2025-12-04,10:45:35.000,338,11166818,107405,0,1764845134,13715.309323299989,-25.19154675000027,52963.373532000005 2025-12-04,10:45:36.000,338,11166768,107445,0,1764845135,13716.050317399997,-25.6144945499982,52963.51327440001 2025-12-04,10:45:37.000,338,11166762,107285,0,1764845136,13716.58922219999,-25.84006670999952,52963.6879524 2025-12-04,10:45:38.000,338,11166788,107045,0,1764845137,13717.175281169992,-25.65678933000163,52963.81372056 2025-12-04,10:45:39.000,338,11166785,107325,0,1764845138,13717.539041909993,-25.56515063999541,52963.946475840006 2025-12-04,10:45:40.000,338,11166766,107245,0,1764845139,13717.700713349994,-25.41006978000223,52964.072244 2025-12-04,10:45:41.000,338,11166773,107165,0,1764845140,13718.01058360999,-25.304332829997293,52964.10717960001 2025-12-04,10:45:42.000,338,11166828,107685,0,1764845141,13718.340662800001,-25.290234569998574,52964.17006368 2025-12-04,10:45:43.000,338,11166841,107165,0,1764845142,13718.616851509993,-25.353676740000083,52964.23993488 2025-12-04,10:45:44.000,338,11166850,107445,0,1764845143,13718.798731879993,-25.304332829997293,52964.36570304 2025-12-04,10:45:45.000,338,11166781,107285,0,1764845144,13719.05471166,-25.346627610000724,52964.43557424 2025-12-04,10:45:46.000,338,11166775,107405,0,1764845145,13719.182701549995,-25.452364559998387,52964.47050984001 2025-12-04,10:45:47.000,338,11166766,107005,0,1764845146,13719.2163831,-25.945803659997182,52964.58230376 2025-12-04,10:45:48.000,338,11166783,107485,0,1764845147,13719.10860213999,-26.375800590001745,52964.62422648 2025-12-04,10:45:49.000,338,11166778,107085,0,1764845148,13718.839149739993,-26.46039015000133,52964.7010848 2025-12-04,10:45:50.000,338,11166838,107285,0,1764845149,13718.690950919998,-26.58727448999707,52964.72204616 2025-12-04,10:45:51.000,338,11166805,107365,0,1764845150,13718.751577709998,-26.552028840000276,52964.74300752 2025-12-04,10:45:52.000,338,11166774,107405,0,1764845151,13718.899776529994,-26.495635799998126,52964.74999464 2025-12-04,10:45:53.000,338,11166797,107165,0,1764845152,13718.946930699989,-26.396947979999823,52964.75698176001 2025-12-04,10:45:54.000,338,11166887,107245,0,1764845153,13718.953667009999,-26.40399710999918,52964.74300752 2025-12-04,10:45:55.000,338,11166798,107205,0,1764845154,13719.061447969994,-26.41104623999854,52964.770956 2025-12-04,10:45:56.000,338,11166840,107365,0,1764845155,13718.940194389994,-26.22776886000065,52964.77794312001 2025-12-04,10:45:57.000,338,11166790,107325,0,1764845156,13718.953667009999,-26.02334408999741,52964.77794312001 2025-12-04,10:45:58.000,338,11166771,107285,0,1764845157,13719.16922892999,-25.797771929996088,52964.74300752 2025-12-04,10:45:59.000,338,11166833,107445,0,1764845158,13719.00755748999,-25.861214099997596,52964.770956 2025-12-04,10:46:00.000,338,11166783,107405,0,1764845159,13718.771786639998,436.05417654000485,52964.74999464 2025-12-04,10:46:01.000,338,11166818,107365,0,1764845160,13718.354135419992,-25.494659340001817,52964.75698176001 2025-12-04,10:46:02.000,338,11166743,107125,0,1764845161,13717.795021689999,-25.43826629999967,52964.666149200006 2025-12-04,10:46:03.000,338,11166771,107245,0,1764845162,13717.215699029992,-25.56515063999541,52964.60326512 2025-12-04,10:46:04.000,338,11166864,107285,0,1764845163,13716.703739469995,-25.706133239997143,52964.56832952001 2025-12-04,10:46:05.000,338,11166805,107165,0,1764845164,13716.306297179988,-25.83301758000016,52964.4565356 2025-12-04,10:46:06.000,338,11166775,107205,0,1764845165,13716.124416810002,-25.995147569999972,52964.3866644 2025-12-04,10:46:07.000,338,11166846,107445,0,1764845166,13716.050317399997,-26.100884519997635,52964.36570304 2025-12-04,10:46:08.000,338,11166789,107325,0,1764845167,13715.780865,-25.861214099997596,52964.260896240005 2025-12-04,10:46:09.000,338,11166823,107365,0,1764845168,13715.61245724999,-25.42416804000095,52964.114166720006 2025-12-04,10:46:10.000,338,11166828,107165,0,1764845169,13715.5787757,-25.02941676000046,52964.01634704001 2025-12-04,10:46:11.000,338,11166773,107245,0,1764845170,13715.59224831999,-24.662861999997403,52963.91154024 2025-12-04,10:46:12.000,338,11166825,107365,0,1764845171,13715.268905439989,-24.296307240001624,52963.83468192 2025-12-04,10:46:13.000,338,11166792,107365,0,1764845172,13714.723264330001,-24.09188246999838,52963.72987512001 2025-12-04,10:46:14.000,338,11166784,107325,0,1764845173,13714.042897019994,-23.788769879996835,52963.60410696001 2025-12-04,10:46:15.000,338,11166787,107285,0,1764845174,13713.450101739996,-23.422215120001056,52963.42942896 2025-12-04,10:46:16.000,338,11166782,107245,0,1764845175,13712.99203265999,-23.224839479997172,52963.21981536 2025-12-04,10:46:17.000,338,11166815,106765,0,1764845176,13712.675426089998,-23.09795514000143,52963.00321464 2025-12-04,10:46:18.000,338,11166844,107245,0,1764845177,13712.453127859997,-23.11205340000015,52962.800588160004 2025-12-04,10:46:19.000,338,11166841,107285,0,1764845178,13712.304929040001,-23.217790349997813,52962.52809048001 2025-12-04,10:46:20.000,338,11166762,107365,0,1764845179,13712.06242188,-23.28123251999932,52962.437257920006 2025-12-04,10:46:21.000,338,11166827,107165,0,1764845180,13711.705397449994,-23.408116860002337,52962.2555928 2025-12-04,10:46:22.000,338,11166779,107285,0,1764845181,13711.260800989992,-23.28828164999868,52962.06694056 2025-12-04,10:46:23.000,338,11166827,107245,0,1764845182,13710.79599559999,-22.99926731999585,52961.85732696001 2025-12-04,10:46:24.000,338,11166835,107125,0,1764845183,13710.499597959999,-22.858284720001393,52961.68264896 2025-12-04,10:46:25.000,338,11166827,107165,0,1764845184,13710.169518770002,-22.851235590002034,52961.44508688 2025-12-04,10:46:26.000,338,11166773,107525,0,1764845185,13709.927011610002,-23.203692089999095,52961.24944752 2025-12-04,10:46:27.000,338,11166790,107085,0,1764845186,13709.772076479996,-23.33762556000147,52961.025859680005 2025-12-04,10:46:28.000,338,11166784,107285,0,1764845187,13709.671031829996,-23.28828164999868,52960.8931044 2025-12-04,10:46:29.000,338,11166857,107005,0,1764845188,13709.60366873,-23.34467469000083,52960.59964536 2025-12-04,10:46:30.000,338,11166814,107565,0,1764845189,13709.428524669995,-23.35172382000019,52960.39003176 2025-12-04,10:46:31.000,338,11166803,107365,0,1764845190,13709.42178836,-23.52795206999872,52960.17343104 2025-12-04,10:46:32.000,338,11166837,107205,0,1764845191,13709.347688949994,-23.831064660000266,52959.91490760001 2025-12-04,10:46:33.000,338,11166864,107085,0,1764845192,13708.882883559992,-24.14827551000053,52959.754203840006 2025-12-04,10:46:34.000,338,11166799,107485,0,1764845193,13708.573013299996,-24.543026790001022,52959.53760312001 2025-12-04,10:46:35.000,338,11166812,107085,0,1764845194,13708.29682458999,-24.888434159998724,52959.300041040005 2025-12-04,10:46:36.000,338,11166850,107365,0,1764845195,13707.791601339988,-25.043515019999177,52959.083440320006 2025-12-04,10:46:37.000,338,11166786,107205,0,1764845196,13707.293114399996,-25.121055449999403,52958.88780096001 2025-12-04,10:46:38.000,338,11166794,107285,0,1764845197,13706.848517939994,-25.0223676300011,52958.70613584 2025-12-04,10:46:39.000,338,11166873,107445,0,1764845198,13706.336558379997,-24.75450068999635,52958.37075408 2025-12-04,10:46:40.000,338,11166821,107125,0,1764845199,13705.82459882,-24.51483026999631,52958.18210184 2025-12-04,10:46:41.000,338,11166843,107405,0,1764845200,13705.231803540002,-24.176472029997967,52957.88165568001 2025-12-04,10:46:42.000,338,11166775,107445,0,1764845201,13704.65921718999,-23.957948999996006,52957.60217088 2025-12-04,10:46:43.000,338,11166848,107325,0,1764845202,13704.153993939988,-24.056636820001586,52957.32967320001 2025-12-04,10:46:44.000,338,11166857,107365,0,1764845203,13703.58140758999,-24.14122638000117,52956.96634296 2025-12-04,10:46:45.000,338,11166842,107005,0,1764845204,13703.022293859998,-24.197619419996045,52956.68685816001 2025-12-04,10:46:46.000,338,11166791,107205,0,1764845205,13702.483389059991,-24.232865070000116,52956.37243776001 2025-12-04,10:46:47.000,338,11166827,107325,0,1764845206,13702.01858366999,-24.204668549995404,52956.00910752001 2025-12-04,10:46:48.000,338,11166833,107405,0,1764845207,13701.567250899992,-24.50073200999759,52955.66673864 2025-12-04,10:46:49.000,338,11166850,107325,0,1764845208,13701.18328122999,-24.79679546999978,52955.35930536 2025-12-04,10:46:50.000,338,11166790,107245,0,1764845209,13700.85993834999,-25.099908060001326,52955.01693648 2025-12-04,10:46:51.000,338,11166789,107245,0,1764845210,13700.516386539988,-24.874335900000005,52954.66758048001 2025-12-04,10:46:52.000,338,11166817,106765,0,1764845211,13700.152625800001,-24.289258110002265,52954.3252116 2025-12-04,10:46:53.000,338,11166865,107325,0,1764845212,13699.66087516999,-23.957948999996006,52953.982842720005 2025-12-04,10:46:54.000,338,11166858,107325,0,1764845213,13699.054607270002,-23.71122944999661,52953.598551120005 2025-12-04,10:46:55.000,338,11166774,107285,0,1764845214,13698.192359589993,-23.894506830001774,52953.25618224001 2025-12-04,10:46:56.000,338,11166817,107285,0,1764845215,13697.61303693,-24.218766810001398,52952.87189064001 2025-12-04,10:46:57.000,338,11166815,107405,0,1764845216,13697.316639289995,-24.50778113999695,52952.5085604 2025-12-04,10:46:58.000,338,11166853,107005,0,1764845217,13697.067395819999,-24.98007284999767,52952.15221728001 2025-12-04,10:46:59.000,338,11166772,107525,0,1764845218,13696.912460689993,-25.240890659995785,52951.802861280004 2025-12-04,10:47:00.000,338,11166822,107205,0,1764845219,13696.858570209988,-25.339578480001364,52951.44651816 2025-12-04,10:47:01.000,338,11166819,107205,0,1764845220,13696.582381499997,-24.944827200000873,52951.09017504 2025-12-04,10:47:02.000,338,11166812,107165,0,1764845221,13696.454391610001,-24.78269721000106,52950.76876752001 2025-12-04,10:47:03.000,338,11166837,107405,0,1764845222,13696.663217219997,-24.50073200999759,52950.43338576001 2025-12-04,10:47:04.000,338,11166799,107365,0,1764845223,13696.764261869997,-24.070735080000304,52950.09800400001 2025-12-04,10:47:05.000,338,11166747,107085,0,1764845224,13696.797943420002,-23.75352423000004,52949.741660880005 2025-12-04,10:47:06.000,338,11166759,107005,0,1764845225,13696.818152350002,-23.563197719995514,52949.4342276 2025-12-04,10:47:07.000,338,11166760,107205,0,1764845226,13696.643008289997,-23.6477872799951,52949.168717040004 2025-12-04,10:47:08.000,338,11166865,107285,0,1764845227,13696.27251124,-23.894506830001774,52948.91718072 2025-12-04,10:47:09.000,338,11166834,107325,0,1764845228,13696.07042194,-24.120078989995818,52948.62372168 2025-12-04,10:47:10.000,338,11166802,107525,0,1764845229,13695.767287989998,-23.950899869996647,52948.330262640004 2025-12-04,10:47:11.000,338,11166755,107005,0,1764845230,13695.504571899997,-23.619590759997664,52948.015842240005 2025-12-04,10:47:12.000,338,11166830,107405,0,1764845231,13695.437208800002,-23.140249919997586,52947.65251200001 2025-12-04,10:47:13.000,338,11166830,107365,0,1764845232,13695.349636769992,-23.090906010002072,52947.33110448 2025-12-04,10:47:14.000,338,11166805,107045,0,1764845233,13695.578671310002,-23.443362509999133,52947.00270984001 2025-12-04,10:47:15.000,338,11166836,107445,0,1764845234,13695.585407619998,-24.077784209999663,52946.723225040005 2025-12-04,10:47:16.000,338,11166817,107285,0,1764845235,13695.740342749988,-25.276136309999856,52946.41579176 2025-12-04,10:47:17.000,338,11166760,107245,0,1764845236,13696.00979515,-26.05154061000212,52946.19220392001 2025-12-04,10:47:18.000,338,11166798,107365,0,1764845237,13695.955904669994,-26.63661839999986,52945.97560320001 2025-12-04,10:47:19.000,338,11166837,107445,0,1764845238,13695.996322529994,-26.982025769997563,52945.75201536 2025-12-04,10:47:20.000,338,11166846,107205,0,1764845239,13696.21188445,-27.10891011000058,52945.57035024001 2025-12-04,10:47:21.000,338,11166814,107245,0,1764845240,13696.548699949992,-27.172352280002087,52945.430607840004 2025-12-04,10:47:22.000,338,11166780,107205,0,1764845241,13696.831624969993,-26.897436209997977,52945.22099424 2025-12-04,10:47:23.000,338,11166831,107165,0,1764845242,13697.175176779994,-26.714158830000088,52945.046316240005 2025-12-04,10:47:24.000,338,11166786,107565,0,1764845243,13697.559146449996,-26.749404479996883,52944.878625360005 2025-12-04,10:47:25.000,338,11166859,107205,0,1764845244,13697.666927409991,-26.40399710999918,52944.72490872001 2025-12-04,10:47:26.000,338,11166830,107285,0,1764845245,13697.889225639992,-25.847115839998878,52944.58516632001 2025-12-04,10:47:27.000,338,11166807,107005,0,1764845246,13698.017215530002,-25.445315429999027,52944.4035012 2025-12-04,10:47:28.000,338,11166786,107285,0,1764845247,13697.821862539997,-25.43121717000031,52944.29869440001 2025-12-04,10:47:29.000,338,11166844,107085,0,1764845248,13697.437892869995,-25.95285278999654,52944.1240164 2025-12-04,10:47:30.000,338,11166844,107245,0,1764845249,13697.397475009995,-26.481537539999408,52943.97029976 2025-12-04,10:47:31.000,338,11166794,106965,0,1764845250,13697.727554199992,-26.805797519999032,52943.76767328001 2025-12-04,10:47:32.000,338,11166818,107285,0,1764845251,13698.52243877999,-27.024320550000994,52943.62094376 2025-12-04,10:47:33.000,338,11166865,107205,0,1764845252,13699.337532289988,-26.848092299995187,52943.439278640006 2025-12-04,10:47:34.000,338,11166843,107525,0,1764845253,13700.273879380002,-26.45334102000197,52943.27857488 2025-12-04,10:47:35.000,338,11166822,107285,0,1764845254,13701.318007429996,-26.150228430000425,52943.152806720005 2025-12-04,10:47:36.000,338,11166782,107245,0,1764845255,13701.97816580999,-25.459413689997746,52943.082935520004 2025-12-04,10:47:37.000,338,11166851,107325,0,1764845256,13702.11962831999,-24.92367980999552,52943.02005144 2025-12-04,10:47:38.000,338,11166781,107205,0,1764845257,13702.072474149994,-24.535977660001663,52942.92223176 2025-12-04,10:47:39.000,338,11166860,107325,0,1764845258,13701.944484259999,-24.056636820001586,52942.88729616001 2025-12-04,10:47:40.000,338,11166776,107445,0,1764845259,13701.816494369989,-23.6477872799951,52942.88729616001 2025-12-04,10:47:41.000,338,11166817,107325,0,1764845260,13701.856912229989,-23.29533077999804,52942.81043784001 2025-12-04,10:47:42.000,338,11166819,107285,0,1764845261,13701.701977099998,-22.385993010000675,52942.71960528001 2025-12-04,10:47:43.000,338,11166796,107205,0,1764845262,13701.749131269993,-21.37796741999773,52942.66370832 2025-12-04,10:47:44.000,338,11166789,107405,0,1764845263,13701.957956879989,-20.84928267000214,52942.62178560001 2025-12-04,10:47:45.000,338,11166800,107205,0,1764845264,13702.16004617999,-20.73649658999784,52942.50999168 2025-12-04,10:47:46.000,338,11166852,107365,0,1764845265,13702.463180129991,-20.79993875999935,52942.47505608001 2025-12-04,10:47:47.000,338,11166791,107165,0,1764845266,13703.022293859998,-20.79288962999999,52942.44012048 2025-12-04,10:47:48.000,338,11166861,107285,0,1764845267,13703.655506999996,-20.306499660000554,52942.40518488001 2025-12-04,10:47:49.000,338,11166790,107285,0,1764845268,13704.046212979993,-19.629783179996593,52942.49601744 2025-12-04,10:47:50.000,338,11166804,107245,0,1764845269,13704.194411799988,-19.009459740002058,52942.58685 2025-12-04,10:47:51.000,338,11166744,107045,0,1764845270,13704.268511209993,-18.71339627999987,52942.73357952 2025-12-04,10:47:52.000,338,11166830,107165,0,1764845271,13704.356083239989,-18.69929802000115,52942.866334800005 2025-12-04,10:47:53.000,338,11166857,107165,0,1764845272,13704.288720139994,-18.501922379997268,52943.09690976001 2025-12-04,10:47:54.000,338,11166854,107205,0,1764845273,13704.854570179996,-18.71339627999987,52943.31351048001 2025-12-04,10:47:55.000,338,11166824,107245,0,1764845274,13705.72355417,-19.07290190999629,52943.50216272 2025-12-04,10:47:56.000,338,11166747,107125,0,1764845275,13706.700319119998,-19.58043927000108,52943.80260888 2025-12-04,10:47:57.000,338,11166822,107325,0,1764845276,13707.576039419997,-19.848306209998555,52944.13799064 2025-12-04,10:47:58.000,338,11166814,107245,0,1764845277,13708.31703351999,-19.98928881000029,52944.46638528001 2025-12-04,10:47:59.000,338,11166847,107405,0,1764845278,13708.701003189992,-20.2853522699952,52944.84368976 2025-12-04,10:48:00.000,338,11166860,107365,0,1764845279,13709.098445479998,-20.673054419996333,52945.1720844 2025-12-04,10:48:01.000,338,11166802,107285,0,1764845280,13709.691240759996,-21.004363529995317,52945.52842752 2025-12-04,10:48:02.000,338,11166828,107365,0,1764845281,13710.364871759994,-21.335672640001576,52945.90573200001 2025-12-04,10:48:03.000,338,11166788,107325,0,1764845282,13711.018293829991,-21.547146539996902,52946.37386904 2025-12-04,10:48:04.000,338,11166754,107165,0,1764845283,13711.658243279999,-21.469606109996676,52946.76514776001 2025-12-04,10:48:05.000,338,11166773,107325,0,1764845284,13711.99505877999,-20.955019619999803,52947.10052952001 2025-12-04,10:48:06.000,338,11166841,107165,0,1764845285,13712.291456419996,-20.320597919999273,52947.50578248001 2025-12-04,10:48:07.000,338,11166842,107245,0,1764845286,13712.608062990003,-19.629783179996593,52947.92500968 2025-12-04,10:48:08.000,338,11166803,107245,0,1764845287,13713.16044041,-19.263228420000814,52948.27436568001 2025-12-04,10:48:09.000,338,11166876,107405,0,1764845288,13713.726290450002,-18.635855849999643,52948.65865728001 2025-12-04,10:48:10.000,338,11166791,107205,0,1764845289,13714.19783215,-18.184711529997003,52949.070897360005 2025-12-04,10:48:11.000,338,11166782,107365,0,1764845290,13714.548120269996,-17.712419819996285,52949.49711168001 2025-12-04,10:48:12.000,338,11166824,107445,0,1764845291,13714.615483369991,-17.21193158999813,52949.91633888 2025-12-04,10:48:13.000,338,11166850,107285,0,1764845292,13714.669373849996,-16.958162909999373,52950.3774888 2025-12-04,10:48:14.000,338,11166761,107365,0,1764845293,13714.979244109993,444.7739503499979,52950.8316516 2025-12-04,10:48:15.000,338,11166840,107405,0,1764845294,13715.376686399999,-17.04275246999896,52951.27184016001 2025-12-04,10:48:16.000,338,11166859,107285,0,1764845295,13715.47099473999,-17.127342029998545,52951.79587416001 2025-12-04,10:48:17.000,338,11166811,107485,0,1764845296,13715.63266617999,-17.247177240002202,52952.305933920004 2025-12-04,10:48:18.000,338,11166892,107325,0,1764845297,13715.57203938999,-17.22602984999685,52952.83695504 2025-12-04,10:48:19.000,338,11166803,107125,0,1764845298,13715.57203938999,-17.056850729997677,52953.3470148 2025-12-04,10:48:20.000,338,11166868,107405,0,1764845299,13715.59224831999,-16.61980467000103,52953.815151840005 2025-12-04,10:48:21.000,338,11166785,107205,0,1764845300,13715.922327510001,-16.034726879996015,52954.29726312 2025-12-04,10:48:22.000,338,11166831,107525,0,1764845301,13716.360187659993,-15.647024730002158,52954.702516080004 2025-12-04,10:48:23.000,338,11166827,107165,0,1764845302,13717.00013711,-15.597680819999368,52955.24052432 2025-12-04,10:48:24.000,338,11166850,107325,0,1764845303,13717.707449659989,-15.879646019995562,52955.708661360004 2025-12-04,10:48:25.000,338,11166866,107205,0,1764845304,13718.266563389996,-16.133414700001595,52956.23968248 2025-12-04,10:48:26.000,338,11166834,107365,0,1764845305,13718.610115199997,-16.260299039997335,52956.7008324 2025-12-04,10:48:27.000,338,11166833,107445,0,1764845306,13718.569697339997,-15.780958199997258,52957.17595656 2025-12-04,10:48:28.000,338,11166795,107325,0,1764845307,13718.791995569998,-15.491943870001705,52957.553261040004 2025-12-04,10:48:29.000,338,11166859,107085,0,1764845308,13719.13554738,-15.209978669998236,52957.958514000005 2025-12-04,10:48:30.000,338,11166824,107325,0,1764845309,13719.526253359996,-15.068996069996501,52958.342805600005 2025-12-04,10:48:31.000,338,11166804,107325,0,1764845310,13720.004531369988,-15.061946939997142,52958.796968400005 2025-12-04,10:48:32.000,338,11166875,107445,0,1764845311,13720.36829210999,-15.111290849999932,52959.16728576 2025-12-04,10:48:33.000,338,11166791,107245,0,1764845312,13720.543436169995,-15.202929539998877,52959.54459024 2025-12-04,10:48:34.000,338,11166811,107285,0,1764845313,13720.462600449995,-15.026701290000346,52959.84503640001 2025-12-04,10:48:35.000,338,11166772,107285,0,1764845314,13720.27398377,-14.561458709998988,52960.16644392 2025-12-04,10:48:36.000,338,11166798,107525,0,1764845315,13720.145993879989,-14.286542640002153,52960.424967360006 2025-12-04,10:48:37.000,338,11166824,107445,0,1764845316,13720.27398377,-14.053921350001474,52960.6485552 2025-12-04,10:48:38.000,338,11166837,107405,0,1764845317,13720.651217129991,-14.011626569998043,52960.788297600004 2025-12-04,10:48:39.000,338,11166884,107325,0,1764845318,13721.062132040002,-14.068019610000192,52961.01887256001 2025-12-04,10:48:40.000,338,11166824,107205,0,1764845319,13721.365265989989,-14.025724829996761,52961.22149904 2025-12-04,10:48:41.000,338,11166762,107125,0,1764845320,13721.372002299999,-13.877693099995668,52961.410151280004 2025-12-04,10:48:42.000,338,11166865,107245,0,1764845321,13721.250748719998,-13.779005279997364,52961.577842160004 2025-12-04,10:48:43.000,338,11166841,107525,0,1764845322,13721.028450489997,-13.609826159998192,52961.766494400006 2025-12-04,10:48:44.000,338,11166772,107325,0,1764845323,13720.65795344,-13.349008350000076,52961.94815952 2025-12-04,10:48:45.000,338,11166831,107445,0,1764845324,13720.47607307,-13.151632709996193,52962.05296632001 2025-12-04,10:48:46.000,338,11166830,107005,0,1764845325,13720.503018309995,-12.827372729996569,52962.10886328 2025-12-04,10:48:47.000,338,11166831,107365,0,1764845326,13720.563645099995,-12.665242739996756,52962.29052840001 2025-12-04,10:48:48.000,338,11166835,107205,0,1764845327,13720.738789160001,-12.693439260001469,52962.416296560004 2025-12-04,10:48:49.000,338,11166783,107245,0,1764845328,13720.826361189997,-12.622947960000602,52962.486167760006 2025-12-04,10:48:50.000,338,11166803,107565,0,1764845329,13721.028450489997,-12.735734039997624,52962.66783288 2025-12-04,10:48:51.000,338,11166811,107365,0,1764845330,13721.304639199989,-12.940158810000867,52962.83552376 2025-12-04,10:48:52.000,338,11166884,107245,0,1764845331,13721.621245769995,-13.067043149996607,52962.989240400006 2025-12-04,10:48:53.000,338,11166842,107325,0,1764845332,13721.863752929996,-13.349008350000076,52963.156931280006 2025-12-04,10:48:54.000,338,11166735,107525,0,1764845333,13722.166886879997,-13.616875289997552,52963.31064792 2025-12-04,10:48:55.000,338,11166843,107325,0,1764845334,13722.496966069994,-13.828349190000154,52963.443403200006 2025-12-04,10:48:56.000,338,11166815,107485,0,1764845335,13722.64516488999,-13.567531380002038,52963.56917136 2025-12-04,10:48:57.000,338,11166796,107165,0,1764845336,13722.699055369994,-13.370155739998154,52963.65301680001 2025-12-04,10:48:58.000,338,11166864,107325,0,1764845337,13722.362239869988,-13.017699240001093,52963.74384936 2025-12-04,10:48:59.000,338,11166851,107445,0,1764845338,13721.722290419995,-12.615898830001242,52963.757823600004 2025-12-04,10:49:00.000,338,11166801,107005,0,1764845339,13721.028450489997,-12.496063619997585,52963.75083648001 2025-12-04,10:49:01.000,338,11166842,107165,0,1764845340,13720.058421849993,-12.40442492999864,52963.722888 2025-12-04,10:49:02.000,338,11166778,107245,0,1764845341,13719.10860213999,-12.270491459996265,52963.55519712 2025-12-04,10:49:03.000,338,11166778,107205,0,1764845342,13718.515806859992,-12.17885276999732,52963.48532592001 2025-12-04,10:49:04.000,338,11166772,107205,0,1764845343,13717.88933002999,-12.369179280001845,52963.41545472001 2025-12-04,10:49:05.000,338,11166799,107325,0,1764845344,13717.148335929996,-12.608849700001883,52963.24776384001 2025-12-04,10:49:06.000,338,11166849,107405,0,1764845345,13716.353451349998,-12.707537520000187,52963.17789264001 2025-12-04,10:49:07.000,338,11166844,107205,0,1764845346,13715.686556659995,-12.799176209999132,52963.01020176001 2025-12-04,10:49:08.000,338,11166791,107245,0,1764845347,13714.898408389992,-12.848520120001922,52962.82853664 2025-12-04,10:49:09.000,338,11166735,107325,0,1764845348,13714.123732739994,-12.86966751,52962.604948800006 2025-12-04,10:49:10.000,338,11166823,107365,0,1764845349,13713.355793399991,-12.897864029997436,52962.40232232 2025-12-04,10:49:11.000,338,11166801,107245,0,1764845350,13712.405973690002,-13.059994019997248,52962.20668296 2025-12-04,10:49:12.000,338,11166742,107325,0,1764845351,13711.604352799994,-13.320811829995364,52961.983095120006 2025-12-04,10:49:13.000,338,11166853,107565,0,1764845352,13711.126074790001,-13.786054409996723,52961.794442880004 2025-12-04,10:49:14.000,338,11166758,107285,0,1764845353,13710.83641345999,-14.342935679997026,52961.56386792 2025-12-04,10:49:15.000,338,11166776,107485,0,1764845354,13710.688214639995,-14.695392180001363,52961.39617704 2025-12-04,10:49:16.000,338,11166867,107365,0,1764845355,13710.310981279988,-15.005553900002269,52961.13066648 2025-12-04,10:49:17.000,338,11166826,107525,0,1764845356,13709.933747919997,-15.153585629996087,52960.96996272001 2025-12-04,10:49:18.000,338,11166744,107085,0,1764845357,13709.320743709999,-14.928013470002043,52960.62759384 2025-12-04,10:49:19.000,338,11166744,107005,0,1764845358,13708.41807816999,-14.681293919995369,52960.32714768001 2025-12-04,10:49:20.000,338,11166769,107285,0,1764845359,13707.387422740001,-14.364083069995104,52960.019714400005 2025-12-04,10:49:21.000,338,11166775,107325,0,1764845360,13706.376976239997,-14.392279589999816,52959.65638416001 2025-12-04,10:49:22.000,338,11166835,107365,0,1764845361,13705.467574389993,-14.554409579999628,52959.31401528 2025-12-04,10:49:23.000,338,11166775,107445,0,1764845362,13704.80741601,-14.709490440000081,52958.97863352 2025-12-04,10:49:24.000,338,11166782,107005,0,1764845363,13704.342610619999,-15.012603030001628,52958.559406320004 2025-12-04,10:49:25.000,338,11166794,107325,0,1764845364,13703.871068920002,-15.160634759995446,52958.16812760001 2025-12-04,10:49:26.000,338,11166779,107165,0,1764845365,13703.48036293999,-15.019652160000987,52957.741913280006 2025-12-04,10:49:27.000,338,11166769,106885,0,1764845366,13702.860622419998,-14.963259119998838,52957.35762168001 2025-12-04,10:49:28.000,338,11166811,107165,0,1764845367,13701.863648539998,-14.54736045000027,52956.93839448 2025-12-04,10:49:29.000,338,11166820,106805,0,1764845368,13701.284325879991,-14.413426979997894,52956.498205920005 2025-12-04,10:49:30.000,338,11166857,107285,0,1764845369,13700.79931155999,-14.44162349999533,52956.10692720001 2025-12-04,10:49:31.000,338,11166790,107365,0,1764845370,13700.078526389996,-14.71653956999944,52955.70167424001 2025-12-04,10:49:32.000,338,11166846,107405,0,1764845371,13699.384686459998,-15.040799549999065,52955.31738264001 2025-12-04,10:49:33.000,338,11166772,107405,0,1764845372,13698.960298929996,-15.35801039999933,52954.98200088001 2025-12-04,10:49:34.000,338,11166752,107365,0,1764845373,13698.77168225,-15.555386039995938,52954.604696400005 2025-12-04,10:49:35.000,338,11166829,107285,0,1764845374,13698.71105546,-15.548336909996578,52954.27630176 2025-12-04,10:49:36.000,338,11166832,107285,0,1764845375,13698.434866749994,-15.224076929996954,52953.8710488 2025-12-04,10:49:37.000,338,11166860,107205,0,1764845376,13697.397475009995,-14.71653956999944,52953.57060264001 2025-12-04,10:49:38.000,338,11166789,107205,0,1764845377,13696.41397375,-14.293591770001512,52953.20028528 2025-12-04,10:49:39.000,338,11166758,107325,0,1764845378,13695.652770719993,-14.124412650002341,52952.85092928001 2025-12-04,10:49:40.000,338,11166865,107325,0,1764845379,13695.248592119991,-14.117363519995706,52952.48759904001 2025-12-04,10:49:41.000,338,11166817,106965,0,1764845380,13695.100393299996,-14.371132200001739,52952.16619152 2025-12-04,10:49:42.000,338,11166796,107205,0,1764845381,13695.161020089996,-14.935062600001402,52951.86574536001 2025-12-04,10:49:43.000,338,11166843,107285,0,1764845382,13695.477626660002,-15.682270379998954,52951.59324768 2025-12-04,10:49:44.000,338,11166801,107485,0,1764845383,13695.666243339998,-16.21800426000118,52951.38363408 2025-12-04,10:49:45.000,338,11166793,107205,0,1764845384,13695.861596329989,-16.485871199998655,52951.153059120006 2025-12-04,10:49:46.000,338,11166861,107405,0,1764845385,13696.00305883999,-16.535215110001445,52950.97838112001 2025-12-04,10:49:47.000,338,11166776,107285,0,1764845386,13695.659507029988,-16.013579489997937,52950.817677360006 2025-12-04,10:49:48.000,338,11166792,107165,0,1764845387,13695.161020089996,-14.638999139999214,52950.62203800001 2025-12-04,10:49:49.000,338,11166795,107445,0,1764845388,13694.78378672999,-12.904913159996795,52950.3774888 2025-12-04,10:49:50.000,338,11166781,107365,0,1764845389,13694.426762299998,-11.269514999999956,52950.22377216 2025-12-04,10:49:51.000,338,11166805,107405,0,1764845390,13694.197727760002,-10.007720729998255,52950.02114568001 2025-12-04,10:49:52.000,338,11166772,107165,0,1764845391,13694.238145620002,-9.549527279996255,52949.860441920006 2025-12-04,10:49:53.000,338,11166811,107205,0,1764845392,13694.709687319999,-9.5072325000001,52949.83249344001 2025-12-04,10:49:54.000,338,11166829,107325,0,1764845393,13695.410263559992,-9.789197699996294,52949.77659648 2025-12-04,10:49:55.000,338,11166823,107245,0,1764845394,13696.13104873,-9.901983780000592,52949.79755784 2025-12-04,10:49:56.000,338,11166857,107565,0,1764845395,13696.562172569997,-9.68346074999863,52949.82550632 2025-12-04,10:49:57.000,338,11166795,107325,0,1764845396,13696.602590429997,-8.943302100000437,52949.8185192 2025-12-04,10:49:58.000,338,11166835,107165,0,1764845397,13696.811416039993,-8.506256039996515,52949.86742904 2025-12-04,10:49:59.000,338,11166753,107245,0,1764845398,13697.20212201999,-8.083308239998587,52949.923326 2025-12-04,10:50:00.000,338,11166844,107125,0,1764845399,13697.626509549991,-8.224290840000322,52950.08402976 2025-12-04,10:50:01.000,338,11166796,107765,0,1764845400,13697.835335160002,-8.626091250000172,52950.23774640001 2025-12-04,10:50:02.000,338,11166784,107365,0,1764845401,13697.909434569992,-8.901007319997007,52950.461334240004 2025-12-04,10:50:03.000,338,11166784,107365,0,1764845402,13697.821862539997,-8.915105579995725,52950.61505088 2025-12-04,10:50:04.000,338,11166824,107245,0,1764845403,13697.606300619991,-8.682484290002321,52950.74081904001 2025-12-04,10:50:05.000,338,11166814,107285,0,1764845404,13696.885515449998,-7.512328709999565,52950.87357432 2025-12-04,10:50:06.000,338,11166873,107325,0,1764845405,13696.643008289997,-6.525450510001974,52950.93645840001 2025-12-04,10:50:07.000,338,11166829,107205,0,1764845406,13696.609326739992,-5.714800559995638,52950.985368240006 2025-12-04,10:50:08.000,338,11166776,107325,0,1764845407,13696.730580319992,-5.707751429996279,52951.013316720004 2025-12-04,10:50:09.000,338,11166821,107325,0,1764845408,13697.24253987999,-6.518401379995339,52951.07620080001 2025-12-04,10:50:10.000,338,11166769,107405,0,1764845409,13697.936379810002,-7.188068729999941,52951.19498184001 2025-12-04,10:50:11.000,338,11166816,107245,0,1764845410,13698.40792151,-7.343149590000394,52951.19498184001 2025-12-04,10:50:12.000,338,11166825,107285,0,1764845411,13699.047870959992,-7.399542629995267,52951.22293032001 2025-12-04,10:50:13.000,338,11166833,107165,0,1764845412,13699.613720999994,-7.78019564999704,52951.39062120001 2025-12-04,10:50:14.000,338,11166792,107525,0,1764845413,13700.078526389996,-8.344126049996703,52951.54433784 2025-12-04,10:50:15.000,338,11166827,107285,0,1764845414,13700.321033549997,-8.760024719995272,52951.656131760006 2025-12-04,10:50:16.000,338,11166821,107245,0,1764845415,13700.536595469988,-8.64018950999889,52951.78888704 2025-12-04,10:50:17.000,338,11166758,107205,0,1764845416,13700.496177609988,-8.139701280000736,52951.78189992 2025-12-04,10:50:18.000,338,11166870,107285,0,1764845417,13700.691530599994,-7.885932600001979,52951.851771120004 2025-12-04,10:50:19.000,338,11166834,107365,0,1764845418,13701.0283461,-7.878883469995344,52951.85875824 2025-12-04,10:50:20.000,338,11166821,107245,0,1764845419,13701.21022647,-7.864785209996626,52951.9495908 2025-12-04,10:50:21.000,338,11166840,107325,0,1764845420,13701.587459829992,-8.19609431999561,52951.97753928 2025-12-04,10:50:22.000,338,11166775,107245,0,1764845421,13702.03879259999,-8.18904518999625,52952.00548776 2025-12-04,10:50:23.000,338,11166846,107365,0,1764845422,13702.618115259997,-7.801343039995118,52952.04741048 2025-12-04,10:50:24.000,338,11166774,107245,0,1764845423,13703.183965299999,-7.547574359996361,52952.06837184 2025-12-04,10:50:25.000,338,11166791,107365,0,1764845424,13703.554462349995,-7.1175774299990735,52952.138243040004 2025-12-04,10:50:26.000,338,11166832,107245,0,1764845425,13703.675715929996,-7.286756549998245,52952.14523016 2025-12-04,10:50:27.000,338,11166817,107085,0,1764845426,13703.844123679992,-7.843637819998548,52952.23606272 2025-12-04,10:50:28.000,338,11166864,107245,0,1764845427,13704.241565969998,-8.485108649998438,52952.326895280006 2025-12-04,10:50:29.000,338,11166796,107085,0,1764845428,13704.76026183999,-9.041989919998741,52952.41074072 2025-12-04,10:50:30.000,338,11166885,107085,0,1764845429,13705.71681785999,-9.443790329998592,52952.50157328 2025-12-04,10:50:31.000,338,11166777,107285,0,1764845430,13706.85525424999,-9.711657269996067,52952.63432856001 2025-12-04,10:50:32.000,338,11166805,107245,0,1764845431,13707.926327539994,-9.443790329998592,52952.68323840001 2025-12-04,10:50:33.000,338,11166824,107325,0,1764845432,13708.680794259992,-9.077235569995537,52952.87189064001 2025-12-04,10:50:34.000,338,11166848,107005,0,1764845433,13709.078236549998,-8.724779069998476,52952.93477472 2025-12-04,10:50:35.000,338,11166828,107445,0,1764845434,13708.936774039998,-8.633140379999531,52953.12342696 2025-12-04,10:50:36.000,338,11166785,107525,0,1764845435,13708.754893669997,-8.68953342000168,52953.35400192001 2025-12-04,10:50:37.000,338,11166816,107445,0,1764845436,13708.626903780001,-8.774122980001266,52953.49374432001 2025-12-04,10:50:38.000,338,11166825,107085,0,1764845437,13708.46523234,-9.182972520000476,52953.70335792 2025-12-04,10:50:39.000,338,11166812,107205,0,1764845438,13708.29682458999,-9.620018579997122,52953.89899728 2025-12-04,10:50:40.000,338,11166871,107245,0,1764845439,13708.45849602999,-9.87378725999588,52954.04572680001 2025-12-04,10:50:41.000,338,11166800,107365,0,1764845440,13708.815520459997,-9.803295960002288,52954.23437904 2025-12-04,10:50:42.000,338,11166781,107245,0,1764845441,13709.091709169988,-9.373299029997725,52954.33219872001 2025-12-04,10:50:43.000,338,11166813,107365,0,1764845442,13709.40157943,-8.534452560001228,52954.45796688001 2025-12-04,10:50:44.000,338,11166836,107485,0,1764845443,13709.42178836,-7.350198719999753,52954.555786560006 2025-12-04,10:50:45.000,338,11166808,107325,0,1764845444,13709.004137139993,-5.919225329998881,52954.58373504 2025-12-04,10:50:46.000,338,11166823,107285,0,1764845445,13708.869410940002,-4.516448459995445,52954.57674792001 2025-12-04,10:50:47.000,338,11166894,107125,0,1764845446,13708.990664520003,-3.6564546000008704,52954.57674792001 2025-12-04,10:50:48.000,338,11166804,106925,0,1764845447,13709.044554999993,-3.3462928799999645,52954.56277368 2025-12-04,10:50:49.000,338,11166805,107205,0,1764845448,13708.876147249997,-3.325145490001887,52954.534825200004 2025-12-04,10:50:50.000,338,11166817,107405,0,1764845449,13708.680794259992,-3.416784180000832,52954.56277368 2025-12-04,10:50:51.000,338,11166840,107165,0,1764845450,13708.290088279995,-3.466128089996346,52954.66059336 2025-12-04,10:50:52.000,338,11166866,107085,0,1764845451,13707.980218019999,-3.4590789599969867,52954.71649032001 2025-12-04,10:50:53.000,338,11166807,107205,0,1764845452,13707.892645989989,-3.2405559300023015,52954.723477440006 2025-12-04,10:50:54.000,338,11166785,107325,0,1764845453,13707.926327539994,-3.2898998399978154,52954.7793744 2025-12-04,10:50:55.000,338,11166810,107325,0,1764845454,13707.650138830002,-3.5436685199965723,52954.84225848001 2025-12-04,10:50:56.000,338,11166896,107285,0,1764845455,13707.28637809,-3.9736654500011355,52954.90514256 2025-12-04,10:50:57.000,338,11166740,107165,0,1764845456,13706.87546317999,-4.107598919996235,52954.99597512 2025-12-04,10:50:58.000,338,11166895,107525,0,1764845457,13706.626219709993,-4.333171079997555,52955.06584632 2025-12-04,10:50:59.000,338,11166793,107005,0,1764845458,13706.579065539998,-4.417760639997141,52955.04488496 2025-12-04,10:51:00.000,338,11166855,107205,0,1764845459,13706.410657790002,-4.467104549999931,52955.0239236 2025-12-04,10:51:01.000,338,11166830,107405,0,1764845460,13705.9458524,-3.8820267600021907,52955.06584632 2025-12-04,10:51:02.000,338,11166853,107245,0,1764845461,13705.447365459993,-3.106622459999926,52954.940078160005 2025-12-04,10:51:03.000,338,11166894,107005,0,1764845462,13705.278957709997,-2.6061342300017714,52954.80732288 2025-12-04,10:51:04.000,338,11166820,107365,0,1764845463,13705.036450549997,-2.2889233800015063,52954.78636152 2025-12-04,10:51:05.000,338,11166838,107245,0,1764845464,13704.63900825999,-2.634330749999208,52954.68155472 2025-12-04,10:51:06.000,338,11166800,107285,0,1764845465,13704.140521319998,-3.0290820299996994,52954.639632 2025-12-04,10:51:07.000,338,11166912,107165,0,1764845466,13703.716133789996,-3.3392437500006054,52954.52085096 2025-12-04,10:51:08.000,338,11166776,107365,0,1764845467,13703.50057186999,-3.8115354600013234,52954.47194112 2025-12-04,10:51:09.000,338,11166857,107525,0,1764845468,13703.35910935999,-4.100549789996876,52954.44399264 2025-12-04,10:51:10.000,338,11166874,107085,0,1764845469,13703.33890042999,-4.227434129999892,52954.35316008 2025-12-04,10:51:11.000,338,11166801,107405,0,1764845470,13703.28500995,-4.241532389998611,52954.1854692 2025-12-04,10:51:12.000,338,11166775,107325,0,1764845471,13703.062711719998,-4.2344832599992515,52954.02476544001 2025-12-04,10:51:13.000,338,11166826,107205,0,1764845472,13702.860622419998,-4.0794023999987985,52953.79419048 2025-12-04,10:51:14.000,338,11166854,107365,0,1764845473,13702.853886110002,-3.846781109998119,52953.647460960005 2025-12-04,10:51:15.000,338,11166809,107365,0,1764845474,13702.766314079992,-3.487275480001699,52953.39592464 2025-12-04,10:51:16.000,338,11166769,107205,0,1764845475,13702.395817029996,-3.120720719998644,52953.20028528 2025-12-04,10:51:17.000,338,11166872,107005,0,1764845476,13701.594196140002,-2.789411609999661,52952.976697440005 2025-12-04,10:51:18.000,338,11166867,107365,0,1764845477,13700.597222259988,-2.4017094599985285,52952.70419976001 2025-12-04,10:51:19.000,338,11166845,107245,0,1764845478,13699.90338232999,-2.2395794699987164,52952.494586160006 2025-12-04,10:51:20.000,338,11166852,107325,0,1764845479,13699.58003944999,-2.486299019998114,52952.25003696001 2025-12-04,10:51:21.000,338,11166752,107325,0,1764845480,13699.398159079989,-2.0351546999954735,52952.04741048 2025-12-04,10:51:22.000,338,11166871,107205,0,1764845481,13699.512676349994,-1.9435160099965287,52951.78888704 2025-12-04,10:51:23.000,338,11166816,107325,0,1764845482,13699.62719362,-2.281874250002147,52951.586260560005 2025-12-04,10:51:24.000,338,11166860,107325,0,1764845483,13699.654138859994,-2.838755519995175,52951.34171136001 2025-12-04,10:51:25.000,338,11166810,107205,0,1764845484,13699.68782041,-3.4097350500014727,52951.06222656 2025-12-04,10:51:26.000,338,11166794,107245,0,1764845485,13699.856228159995,-3.7762898099972517,52950.89453568 2025-12-04,10:51:27.000,338,11166832,107325,0,1764845486,13699.66761148,-3.4590789599969867,52950.63601224 2025-12-04,10:51:28.000,338,11166880,107325,0,1764845487,13699.391422769993,-3.1982611499988707,52950.47530848001 2025-12-04,10:51:29.000,338,11166763,107405,0,1764845488,13698.960298929996,-2.944492470000114,52950.2028108 2025-12-04,10:51:30.000,338,11166860,107485,0,1764845489,13697.990270289993,-2.6554781399972853,52949.979222960006 2025-12-04,10:51:31.000,338,11166793,107245,0,1764845490,13696.986560099998,-2.2959725100008654,52949.68576392001 2025-12-04,10:51:32.000,338,11166805,107245,0,1764845491,13696.494809470001,-2.0281055699961144,52949.32942080001 2025-12-04,10:51:33.000,338,11166839,107125,0,1764845492,13696.10410348999,-1.8941721000010148,52949.04294888001 2025-12-04,10:51:34.000,338,11166800,107325,0,1764845493,13695.659507029988,-2.0351546999954735,52948.69359288 2025-12-04,10:51:35.000,338,11166847,107205,0,1764845494,13695.443945109997,-2.16203903999849,52948.39314672001 2025-12-04,10:51:36.000,338,11166849,107165,0,1764845495,13695.443945109997,-2.641379879998567,52948.04379072 2025-12-04,10:51:37.000,338,11166868,107285,0,1764845496,13695.336164150001,-3.106622459999926,52947.73635744 2025-12-04,10:51:38.000,338,11166776,107005,0,1764845497,13695.120602229996,-3.43088243999955,52947.407962799996 2025-12-04,10:51:39.000,338,11166854,107285,0,1764845498,13694.878095069995,-3.578914170000644,52947.128478000006 2025-12-04,10:51:40.000,338,11166866,107365,0,1764845499,13694.507598019998,-3.3039980999965337,52946.842006080005 2025-12-04,10:51:41.000,338,11166828,107325,0,1764845500,13694.083210489996,-3.0290820299996994,52946.54155992 2025-12-04,10:51:42.000,338,11166828,106925,0,1764845501,13693.61166879,-2.909246819996042,52946.220152400005 2025-12-04,10:51:43.000,338,11166755,107245,0,1764845502,13693.227699119998,-2.9867872499962687,52945.85682216001 2025-12-04,10:51:44.000,338,11166860,107285,0,1764845503,13692.951510409992,-3.4943246100010583,52945.4865048 2025-12-04,10:51:45.000,338,11166863,107405,0,1764845504,13692.823520519996,-4.2908763000014005,52945.22099424 2025-12-04,10:51:46.000,338,11166862,107285,0,1764845505,13692.65511277,-4.854806700001063,52944.96945792001 2025-12-04,10:51:47.000,338,11166841,107085,0,1764845506,13692.298088339994,-5.164968420001969,52944.7179216 2025-12-04,10:51:48.000,338,11166815,107245,0,1764845507,13691.968009149998,-5.4398844899988035,52944.45939816 2025-12-04,10:51:49.000,338,11166884,107685,0,1764845508,13691.55709424,-5.587916219999897,52944.15196488001 2025-12-04,10:51:50.000,338,11166854,107325,0,1764845509,13690.997980509994,-4.861855830000422,52943.83055736 2025-12-04,10:51:51.000,338,11166828,107245,0,1764845510,13690.688110249997,-4.319072819998837,52943.52312408 2025-12-04,10:51:52.000,338,11166848,107365,0,1764845511,13690.701582870002,-4.100549789996876,52943.15979384 2025-12-04,10:51:53.000,338,11166806,107285,0,1764845512,13690.896935859993,-4.29792543000076,52942.85934768001 2025-12-04,10:51:54.000,338,11166833,107245,0,1764845513,13690.944090029989,-4.805462789998273,52942.54492728001 2025-12-04,10:51:55.000,338,11166873,107205,0,1764845514,13691.031662059999,-5.573817960001179,52942.314352320005 2025-12-04,10:51:56.000,338,11166773,107245,0,1764845515,13690.937353719994,-6.2293870499997865,52941.9580092 2025-12-04,10:51:57.000,338,11166783,107205,0,1764845516,13690.762209660003,-6.673482239995792,52941.713460000006 2025-12-04,10:51:58.000,338,11166742,107365,0,1764845517,13690.546647739997,-7.2233143799967365,52941.39903960001 2025-12-04,10:51:59.000,338,11166856,107205,0,1764845518,13690.452339399992,-7.209216119998018,52941.021735120004 2025-12-04,10:52:00.000,338,11166802,107525,0,1764845519,13689.940379839994,-6.821513969996886,52940.67936624001 2025-12-04,10:52:01.000,338,11166847,107005,0,1764845520,13688.87604286,-5.602014479998616,52940.183280720004 2025-12-04,10:52:02.000,338,11166840,107165,0,1764845521,13687.434472519999,-4.086451529998158,52939.69418232001 2025-12-04,10:52:03.000,338,11166858,107405,0,1764845522,13685.743658710002,-3.2264576699963072,52939.25399376 2025-12-04,10:52:04.000,338,11166781,107325,0,1764845523,13684.335769919991,-3.1348189799973625,52938.743934000006 2025-12-04,10:52:05.000,338,11166806,107205,0,1764845524,13683.426368070002,-3.38153852999676,52938.219900000004 2025-12-04,10:52:06.000,338,11166773,107325,0,1764845525,13682.77294599999,-4.220385000000533,52937.75875008001 2025-12-04,10:52:07.000,338,11166793,107205,0,1764845526,13682.362031089993,-4.9675927799980855,52937.31856152 2025-12-04,10:52:08.000,338,11166787,107285,0,1764845527,13682.200359649993,-5.862832289996732,52936.80850176 2025-12-04,10:52:09.000,338,11166806,107125,0,1764845528,13682.395712639998,-6.687580500001786,52936.4032488 2025-12-04,10:52:10.000,338,11166834,107405,0,1764845529,13682.83357278999,-7.364296979998471,52935.90716328 2025-12-04,10:52:11.000,338,11166788,107365,0,1764845530,13682.995244229991,-7.935276509997493,52935.425052 2025-12-04,10:52:12.000,338,11166809,107165,0,1764845531,13682.995244229991,-8.520354299995233,52935.01281192 2025-12-04,10:52:13.000,338,11166817,107485,0,1764845532,13682.516966219999,-9.133628609997686,52934.5865976 2025-12-04,10:52:14.000,338,11166740,107245,0,1764845533,13681.708609019995,-10.113457679995918,52934.18833176001 2025-12-04,10:52:15.000,338,11166851,107165,0,1764845534,13681.230331009989,-10.585749389996636,52933.80404016001 2025-12-04,10:52:16.000,338,11166793,107205,0,1764845535,13680.40176488,-9.591822059999686,52933.377825840005 2025-12-04,10:52:17.000,338,11166864,107485,0,1764845536,13680.031267829989,-8.619042120000813,52932.993534240006 2025-12-04,10:52:18.000,338,11166821,107285,0,1764845537,13680.246829749995,-8.097406499997305,52932.58129416001 2025-12-04,10:52:19.000,338,11166834,107365,0,1764845538,13680.853097649997,-7.78019564999704,52932.18302832 2025-12-04,10:52:20.000,338,11166803,107245,0,1764845539,13681.66145485,-7.55462348999572,52931.84764656 2025-12-04,10:52:21.000,338,11166839,107365,0,1764845540,13682.422657879993,-7.364296979998471,52931.54021328 2025-12-04,10:52:22.000,338,11166783,107205,0,1764845541,13682.81336385999,-7.209216119998018,52931.27470272 2025-12-04,10:52:23.000,338,11166791,107325,0,1764845542,13682.685373969995,-7.293805679997604,52931.02316640001 2025-12-04,10:52:24.000,338,11166838,107085,0,1764845543,13682.746000759995,-7.618065659997228,52930.72970736 2025-12-04,10:52:25.000,338,11166848,107245,0,1764845544,13683.00198054,-8.139701280000736,52930.44323544 2025-12-04,10:52:26.000,338,11166811,106885,0,1764845545,13683.635193679998,-8.266585619996476,52930.08689232001 2025-12-04,10:52:27.000,338,11166856,107245,0,1764845546,13684.281879440001,-7.9564238999955705,52929.8702916 2025-12-04,10:52:28.000,338,11166845,107165,0,1764845547,13684.450287189997,-7.491181320001488,52929.569845440004 2025-12-04,10:52:29.000,338,11166856,107165,0,1764845548,13684.03937228,-7.1951178599993,52929.3811932 2025-12-04,10:52:30.000,338,11166870,107245,0,1764845549,13682.90093589,-6.426762689996394,52929.15760536001 2025-12-04,10:52:31.000,338,11166790,107445,0,1764845550,13681.951116179996,-6.2293870499997865,52928.9969016 2025-12-04,10:52:32.000,338,11166828,107285,0,1764845551,13681.59409174999,-6.257583569997223,52928.801262240006 2025-12-04,10:52:33.000,338,11166812,107245,0,1764845552,13681.344848279994,-6.20119053000235,52928.61959712 2025-12-04,10:52:34.000,338,11166849,107085,0,1764845553,13681.41221137999,-6.37741878000088,52928.36806080001 2025-12-04,10:52:35.000,338,11166821,107485,0,1764845554,13681.526728649995,-6.370369650001521,52928.1584472 2025-12-04,10:52:36.000,338,11166843,107165,0,1764845555,13681.264012559994,-5.841684899998654,52927.92787224 2025-12-04,10:52:37.000,338,11166795,107165,0,1764845556,13680.859833959992,-5.8064392500018585,52927.627426080006 2025-12-04,10:52:38.000,338,11166822,107445,0,1764845557,13680.19967558,-5.3411966700005,52927.36191552001 2025-12-04,10:52:39.000,338,11166797,107285,0,1764845558,13678.99387608999,-4.206286740001815,52927.16627616001 2025-12-04,10:52:40.000,338,11166841,107205,0,1764845559,13678.481916529992,-3.7762898099972517,52926.85884288001 2025-12-04,10:52:41.000,338,11166801,107245,0,1764845560,13678.556015939997,-3.6000615599987213,52926.59333232001 2025-12-04,10:52:42.000,338,11166786,107285,0,1764845561,13678.340454019992,-3.367440269998042,52926.34878312 2025-12-04,10:52:43.000,338,11166885,107325,0,1764845562,13678.737896309998,-3.642356340002152,52926.08327256 2025-12-04,10:52:44.000,338,11166830,107205,0,1764845563,13679.14207491,-3.83973197999876,52925.831736240005 2025-12-04,10:52:45.000,338,11166779,107165,0,1764845564,13678.818732029999,-4.023009359996649,52925.615135520005 2025-12-04,10:52:46.000,338,11166837,107325,0,1764845565,13678.11815578999,-3.83973197999876,52925.31468936 2025-12-04,10:52:47.000,338,11166841,107365,0,1764845566,13677.323271209993,-3.275801579999097,52925.10507576001 2025-12-04,10:52:48.000,338,11166779,107285,0,1764845567,13676.413869359989,-3.1277698499980033,52924.86751368001 2025-12-04,10:52:49.000,338,11166800,107245,0,1764845568,13675.949063970002,-3.0220329000003403,52924.69283568 2025-12-04,10:52:50.000,338,11166781,107525,0,1764845569,13675.52467644,-2.7259694399981527,52924.441299360005 2025-12-04,10:52:51.000,338,11166826,107725,0,1764845570,13675.261960349999,-2.8740011699992465,52924.203737280004 2025-12-04,10:52:52.000,338,11166819,107405,0,1764845571,13675.208069869994,-2.9374433400007547,52923.91726536 2025-12-04,10:52:53.000,338,11166842,107205,0,1764845572,13675.221542489999,-3.2898998399978154,52923.700664640004 2025-12-04,10:52:54.000,338,11166829,107245,0,1764845573,13674.904935919993,-3.4943246100010583,52923.39323136 2025-12-04,10:52:55.000,338,11166810,107365,0,1764845574,13674.27845908999,-3.473177219995705,52923.099772320005 2025-12-04,10:52:56.000,338,11166854,107365,0,1764845575,13673.901225729998,-4.058255010000721,52922.813300400005 2025-12-04,10:52:57.000,338,11166785,107045,0,1764845576,13673.22759473,-3.7128476399957435,52922.56176408 2025-12-04,10:52:58.000,338,11166842,107205,0,1764845577,13671.98811369,-2.4087585899978876,52922.29625352 2025-12-04,10:52:59.000,338,11166841,107405,0,1764845578,13670.304036189998,-0.9213921600021422,52922.11458840001 2025-12-04,10:53:00.000,338,11166762,107325,0,1764845579,13668.539122969996,-0.10369307999644661,52921.877026320006 2025-12-04,10:53:01.000,338,11166795,107205,0,1764845580,13666.767473439999,0.0795843000014429,52921.61151576001 2025-12-04,10:53:02.000,338,11166852,107285,0,1764845581,13664.982351289997,-0.39975653999863425,52921.26914688 2025-12-04,10:53:03.000,338,11166802,107285,0,1764845582,13663.823705969997,-0.8227043399965623,52920.89184240001 2025-12-04,10:53:04.000,338,11166819,107405,0,1764845583,13662.988403529998,-1.0271291099998052,52920.50755080001 2025-12-04,10:53:05.000,338,11166815,107365,0,1764845584,13662.496652900001,-0.5407391400003689,52920.0883236 2025-12-04,10:53:06.000,338,11166768,107405,0,1764845585,13662.08573798999,-0.11074220999580575,52919.704032 2025-12-04,10:53:07.000,338,11166758,107365,0,1764845586,13661.600723670002,0.3192547200014815,52919.28480480001 2025-12-04,10:53:08.000,338,11166860,107165,0,1764845587,13661.344743889997,0.3897460200023488,52919.01929424001 2025-12-04,10:53:09.000,338,11166772,107245,0,1764845588,13661.223490309996,0.7069568700026139,52918.75378368 2025-12-04,10:53:10.000,338,11166793,107165,0,1764845589,13661.284117099996,0.10073168999952031,52918.523208720006 2025-12-04,10:53:11.000,338,11166764,107205,0,1764845590,13661.405370679997,-0.9354904200008605,52918.334556480004 2025-12-04,10:53:12.000,338,11166775,107245,0,1764845591,13661.17633614,-1.428929519999656,52918.05507168 2025-12-04,10:53:13.000,338,11166762,107285,0,1764845592,13660.83278433,-1.1610625800021808,52917.79654824001 2025-12-04,10:53:14.000,338,11166771,107365,0,1764845593,13660.84625694999,0.030240389998652972,52917.48212784 2025-12-04,10:53:15.000,338,11166852,107005,0,1764845594,13661.385161749997,1.024167720002879,52917.25155288001 2025-12-04,10:53:16.000,338,11166790,107365,0,1764845595,13661.546833189997,1.2497398800041992,52917.062900640005 2025-12-04,10:53:17.000,338,11166802,107245,0,1764845596,13662.038583819995,0.7069568700026139,52916.95110672 2025-12-04,10:53:18.000,338,11166813,107405,0,1764845597,13662.698742200002,0.2064686400044593,52916.83931280001 2025-12-04,10:53:19.000,338,11166821,107165,0,1764845598,13663.062502939989,-0.19533176999539137,52916.69258328 2025-12-04,10:53:20.000,338,11166798,107165,0,1764845599,13663.540780949996,-0.25172480999754043,52916.608737840004 2025-12-04,10:53:21.000,338,11166834,107445,0,1764845600,13664.052740509993,0.023191259999293834,52916.50393104001 2025-12-04,10:53:22.000,338,11166804,107485,0,1764845601,13663.992113719993,-0.03320177999557927,52916.489956800004 2025-12-04,10:53:23.000,338,11166818,107365,0,1764845602,13663.736133940001,-0.04730004000157351,52916.37816288 2025-12-04,10:53:24.000,338,11166763,107285,0,1764845603,13663.150074969999,-0.5266408800016507,52916.322265920004 2025-12-04,10:53:25.000,338,11166792,107125,0,1764845604,13662.24740942999,-1.175160840000899,52916.23842048 2025-12-04,10:53:26.000,338,11166888,107205,0,1764845605,13661.324534959997,-1.7390912400005618,52916.1406008 2025-12-04,10:53:27.000,338,11166872,107485,0,1764845606,13660.92709266999,-2.126793390001694,52916.007845520006 2025-12-04,10:53:28.000,338,11166766,107325,0,1764845607,13660.70479443999,-2.2889233800015063,52915.840154640005 2025-12-04,10:53:29.000,338,11166782,107245,0,1764845608,13660.68458550999,-2.9867872499962687,52915.61656680001 2025-12-04,10:53:30.000,338,11166815,107565,0,1764845609,13660.98771945999,-3.1418681099967216,52915.42791456001 2025-12-04,10:53:31.000,338,11166824,107245,0,1764845610,13661.311062339992,-2.6625272699966445,52915.25323656 2025-12-04,10:53:32.000,338,11166782,107325,0,1764845611,13661.499679020002,-1.541715599996678,52915.09253280001 2025-12-04,10:53:33.000,338,11166763,107325,0,1764845612,13662.469707659991,0.15007560000231024,52915.02266160001 2025-12-04,10:53:34.000,338,11166820,107525,0,1764845613,13663.150074969999,0.6928586100038956,52915.11349416001 2025-12-04,10:53:35.000,338,11166810,107365,0,1764845614,13663.715925010001,0.925479900004575,52915.26022368001 2025-12-04,10:53:36.000,338,11166803,107325,0,1764845615,13664.76678936999,1.3554768300018623,52915.39996608 2025-12-04,10:53:37.000,338,11166805,107365,0,1764845616,13665.858071589995,1.6303928999986965,52915.57464408001 2025-12-04,10:53:38.000,338,11166778,107245,0,1764845617,13666.90893595,1.129904670000542,52915.770283440004 2025-12-04,10:53:39.000,338,11166792,107165,0,1764845618,13667.441104439997,0.2910582000040449,52916.02880688001 2025-12-04,10:53:40.000,338,11166797,107365,0,1764845619,13667.582566949997,0.13597734000359196,52916.23143336 2025-12-04,10:53:41.000,338,11166808,107445,0,1764845620,13667.845283039998,-0.17418437999731395,52916.49694392 2025-12-04,10:53:42.000,338,11166799,107205,0,1764845621,13668.20904378,-0.5830339199965238,52916.78341584 2025-12-04,10:53:43.000,338,11166800,107365,0,1764845622,13668.31008843,-1.3513890899994294,52917.09084912 2025-12-04,10:53:44.000,338,11166783,107325,0,1764845623,13668.478496179996,-1.9858107899999595,52917.300462720006 2025-12-04,10:53:45.000,338,11166873,107365,0,1764845624,13668.983719429998,-1.8871229700016556,52917.565973280005 2025-12-04,10:53:46.000,338,11166797,107165,0,1764845625,13669.845967109992,-1.9364668799971696,52917.733664160005 2025-12-04,10:53:47.000,338,11166876,107645,0,1764845626,13670.74189633999,-2.119744260002335,52917.89436792001 2025-12-04,10:53:48.000,338,11166836,107445,0,1764845627,13670.78231419999,-1.908270359999733,52918.117955760004 2025-12-04,10:53:49.000,338,11166759,107365,0,1764845628,13670.43876238999,-2.021056439996755,52918.334556480004 2025-12-04,10:53:50.000,338,11166817,107365,0,1764845629,13670.317508809989,-2.5144955399955506,52918.572118560005 2025-12-04,10:53:51.000,338,11166811,107365,0,1764845630,13670.108683199993,-2.6766255299953627,52918.78173216001 2025-12-04,10:53:52.000,338,11166867,107325,0,1764845631,13670.007638549992,-2.754165959995589,52918.97038440001 2025-12-04,10:53:53.000,338,11166817,107005,0,1764845632,13669.980693309997,-2.683674660001998,52919.15204952 2025-12-04,10:53:54.000,338,11166819,107325,0,1764845633,13670.378135599989,-2.944492470000114,52919.29877904 2025-12-04,10:53:55.000,338,11166778,107285,0,1764845634,13671.024821359992,-3.628258079996158,52919.4944184 2025-12-04,10:53:56.000,338,11166753,107085,0,1764845635,13671.82644225,-4.142844570000307,52919.66909640001 2025-12-04,10:53:57.000,338,11166786,107365,0,1764845636,13672.318192879997,-3.733995030001097,52919.92063272 2025-12-04,10:53:58.000,338,11166823,107365,0,1764845637,13672.951406019994,-3.5436685199965723,52920.151207680006 2025-12-04,10:53:59.000,338,11166801,107125,0,1764845638,13673.456629269996,-3.7621915499985334,52920.43069248 2025-12-04,10:54:00.000,338,11166805,107365,0,1764845639,13673.955116209989,-3.994812839999213,52920.69620304001 2025-12-04,10:54:01.000,338,11166774,107125,0,1764845640,13674.089842409994,-4.149893699999666,52920.870881040006 2025-12-04,10:54:02.000,338,11166849,107405,0,1764845641,13673.584619159992,-3.748093289999815,52921.087481760005 2025-12-04,10:54:03.000,338,11166809,107525,0,1764845642,13673.06592329,-3.4590789599969867,52921.33203096 2025-12-04,10:54:04.000,338,11166839,107285,0,1764845643,13672.863833989999,-3.8679284999961965,52921.56959304 2025-12-04,10:54:05.000,338,11166841,107365,0,1764845644,13673.11981376999,-4.333171079997555,52921.82811648001 2025-12-04,10:54:06.000,338,11166778,107365,0,1764845645,13673.476838199997,-4.52349759000208,52922.12157552 2025-12-04,10:54:07.000,338,11166799,107365,0,1764845646,13673.867544179993,-4.692676710001251,52922.37311184001 2025-12-04,10:54:08.000,338,11166847,107365,0,1764845647,13674.750000790002,-5.157919289995334,52922.62464816 2025-12-04,10:54:09.000,338,11166817,107365,0,1764845648,13675.58530323,-5.531523179997748,52922.90413296001 2025-12-04,10:54:10.000,338,11166855,107325,0,1764845649,13676.164625889993,-5.7570953399990685,52923.19060488001 2025-12-04,10:54:11.000,338,11166844,107445,0,1764845650,13676.65637651999,-5.7007022999969195,52923.386244240006 2025-12-04,10:54:12.000,338,11166839,107285,0,1764845651,13676.87867474999,-5.813488380001218,52923.70765176 2025-12-04,10:54:13.000,338,11166851,107365,0,1764845652,13676.98645571,-6.4338118199957535,52923.938226720005 2025-12-04,10:54:14.000,338,11166772,107325,0,1764845653,13677.356952759998,-7.336100460001035,52924.17578880001 2025-12-04,10:54:15.000,338,11166865,107245,0,1764845654,13677.612932539989,-7.625114789996587,52924.44828648 2025-12-04,10:54:16.000,338,11166817,107325,0,1764845655,13677.93627541999,-7.519377839998924,52924.69982280001 2025-12-04,10:54:17.000,338,11166848,107325,0,1764845656,13678.737896309998,-7.350198719999753,52924.97232048 2025-12-04,10:54:18.000,338,11166822,107325,0,1764845657,13679.169020149995,454.9105992900004,52925.22385680001 2025-12-04,10:54:19.000,338,11166873,107365,0,1764845658,13679.404791,-6.095453579997411,52925.55225144 2025-12-04,10:54:20.000,338,11166858,107125,0,1764845659,13679.876332699998,-5.982667500000389,52925.92256880001 2025-12-04,10:54:21.000,338,11166840,107525,0,1764845660,13680.47586428999,-6.342173129996809,52926.29987328 2025-12-04,10:54:22.000,338,11166848,106925,0,1764845661,13680.758789309992,-6.807415709998168,52926.66320352001 2025-12-04,10:54:23.000,338,11166771,107325,0,1764845662,13680.853097649997,-7.14577394999651,52927.01954664 2025-12-04,10:54:24.000,338,11166803,107365,0,1764845663,13680.994560159997,454.8753536400036,52927.3549284 2025-12-04,10:54:25.000,338,11166783,107525,0,1764845664,13681.62103699,-7.6392130499953055,52927.65537456 2025-12-04,10:54:26.000,338,11166784,107205,0,1764845665,13682.388976329989,-8.160848669998813,52928.1584472 2025-12-04,10:54:27.000,338,11166876,107285,0,1764845666,13682.665165039994,-8.18904518999625,52928.54972592 2025-12-04,10:54:28.000,338,11166803,107285,0,1764845667,13682.94135375,-8.18904518999625,52929.066772800004 2025-12-04,10:54:29.000,338,11166772,107405,0,1764845668,13683.372477589997,-8.146750410000095,52929.40914168 2025-12-04,10:54:30.000,338,11166770,107205,0,1764845669,13683.534149029998,-8.42166647999693,52929.807407520006 2025-12-04,10:54:31.000,338,11166785,107485,0,1764845670,13683.507203789988,-9.091333830001531,52930.18471200001 2025-12-04,10:54:32.000,338,11166854,107085,0,1764845671,13683.224278770002,-9.6411659699952,52930.48515816 2025-12-04,10:54:33.000,338,11166806,107085,0,1764845672,13682.71231920999,-9.535429019997537,52930.80656568001 2025-12-04,10:54:34.000,338,11166847,107325,0,1764845673,13682.415921569998,-9.443790329998592,52931.03714064 2025-12-04,10:54:35.000,338,11166794,107245,0,1764845674,13682.005006660002,-9.041989919998741,52931.33758680001 2025-12-04,10:54:36.000,338,11166798,106925,0,1764845675,13681.49978341,-9.09838296000089,52931.6170716 2025-12-04,10:54:37.000,338,11166820,107325,0,1764845676,13681.021505399993,-9.556576409995614,52931.78476248 2025-12-04,10:54:38.000,338,11166868,107205,0,1764845677,13680.590381559996,-10.310833319999801,52931.966427600004 2025-12-04,10:54:39.000,338,11166857,107325,0,1764845678,13680.44218274,-11.452792379997845,52932.12014424 2025-12-04,10:54:40.000,338,11166840,107685,0,1764845679,13680.34113809,-12.270491459996265,52932.23892528 2025-12-04,10:54:41.000,338,11166833,107005,0,1764845680,13680.064949379994,-12.559505789999093,52932.25988664 2025-12-04,10:54:42.000,338,11166842,107525,0,1764845681,13679.519308269992,-12.503112749996944,52932.301809360004 2025-12-04,10:54:43.000,338,11166803,107485,0,1764845682,13678.987139779994,-12.622947960000602,52932.28783512 2025-12-04,10:54:44.000,338,11166780,107285,0,1764845683,13678.569488560002,-12.99655184999574,52932.24591240001 2025-12-04,10:54:45.000,338,11166742,107485,0,1764845684,13677.929539109995,-13.243271399995137,52932.19700256001 2025-12-04,10:54:46.000,338,11166824,107325,0,1764845685,13677.289589660002,-13.067043149996607,52932.10617000001 2025-12-04,10:54:47.000,338,11166766,107245,0,1764845686,13676.6429039,-12.968355329998303,52931.91053064001 2025-12-04,10:54:48.000,338,11166792,107365,0,1764845687,13676.306088399993,-12.566554919998453,52931.77777536 2025-12-04,10:54:49.000,338,11166792,107485,0,1764845688,13676.070317550002,-11.636069759995735,52931.533226160005 2025-12-04,10:54:50.000,338,11166806,107485,0,1764845689,13675.794128839996,-10.9029602399969,52931.365535280005 2025-12-04,10:54:51.000,338,11166821,107285,0,1764845690,13675.672875259996,-10.599847649995354,52931.10701184 2025-12-04,10:54:52.000,338,11166768,107045,0,1764845691,13675.58530323,-10.77607590000116,52930.92534672001 2025-12-04,10:54:53.000,338,11166804,107405,0,1764845692,13675.25522403999,-11.100335880000785,52930.7786172 2025-12-04,10:54:54.000,338,11166769,107245,0,1764845693,13675.080079979998,-11.100335880000785,52930.58996496001 2025-12-04,10:54:55.000,338,11166807,107165,0,1764845694,13674.648956140001,-10.649191559998144,52930.408299840004 2025-12-04,10:54:56.000,338,11166824,107085,0,1764845695,13674.231304919995,-10.050015510001685,52930.35240288001 2025-12-04,10:54:57.000,338,11166824,107405,0,1764845696,13673.975325139989,-9.817394220001006,52930.08689232001 2025-12-04,10:54:58.000,338,11166794,107285,0,1764845697,13673.833862629988,-9.73985379000078,52930.05195672 2025-12-04,10:54:59.000,338,11166792,106845,0,1764845698,13673.530728680002,-9.73985379000078,52929.93317568 2025-12-04,10:55:00.000,338,11166819,107325,0,1764845699,13673.321903069991,-9.69050987999799,52929.89824008001 2025-12-04,10:55:01.000,338,11166788,107285,0,1764845700,13673.355584619996,-9.521330759998818,52929.856317360005 2025-12-04,10:55:02.000,338,11166865,107165,0,1764845701,13673.537464989997,-9.45788858999731,52929.72356208 2025-12-04,10:55:03.000,338,11166851,107325,0,1764845702,13673.719345359998,451.9358664300016,52929.74452344 2025-12-04,10:55:04.000,338,11166823,107205,0,1764845703,13674.07636978999,-10.064113770000404,52929.67465224 2025-12-04,10:55:05.000,338,11166845,107285,0,1764845704,13674.042688239999,-10.155752459999349,52929.65369088 2025-12-04,10:55:06.000,338,11166795,107165,0,1764845705,13673.753026910003,-10.494110699997691,52929.52792272 2025-12-04,10:55:07.000,338,11166851,107485,0,1764845706,13673.416211409996,-10.472963309999614,52929.54189696001 2025-12-04,10:55:08.000,338,11166830,107085,0,1764845707,13673.24106734999,-10.72673198999837,52929.49298712001 2025-12-04,10:55:09.000,338,11166781,107325,0,1764845708,13673.32863938,-10.543454610000481,52929.46503864001 2025-12-04,10:55:10.000,338,11166806,107405,0,1764845709,13673.24106734999,-10.78312503000052,52929.49298712001 2025-12-04,10:55:11.000,338,11166864,107045,0,1764845710,13672.749316719994,-10.761977639995166,52929.41612880001 2025-12-04,10:55:12.000,338,11166831,107205,0,1764845711,13671.994849999995,-10.487061569998332,52929.39516744001 2025-12-04,10:55:13.000,338,11166818,107325,0,1764845712,13671.051766600001,-10.522307219995128,52929.33228336 2025-12-04,10:55:14.000,338,11166861,107325,0,1764845713,13669.60345994999,-9.852639869997802,52929.32529624001 2025-12-04,10:55:15.000,338,11166769,107205,0,1764845714,13668.094526509994,-9.627067709996481,52929.31830912 2025-12-04,10:55:16.000,338,11166764,106925,0,1764845715,13666.248777569992,-9.556576409995614,52929.27638640001 2025-12-04,10:55:17.000,338,11166757,107525,0,1764845716,13664.739844129996,-9.345102510000288,52929.27638640001 2025-12-04,10:55:18.000,338,11166778,107125,0,1764845717,13663.567726189991,-9.253463820001343,52929.19254096 2025-12-04,10:55:19.000,338,11166797,107325,0,1764845718,13662.611170169992,-9.655264230001194,52929.1715796 2025-12-04,10:55:20.000,338,11166783,107405,0,1764845719,13662.058792749995,-10.444766790002177,52929.066772800004 2025-12-04,10:55:21.000,338,11166806,107405,0,1764845720,13662.10594691999,-11.00869719000184,52928.93401752 2025-12-04,10:55:22.000,338,11166814,107325,0,1764845721,13662.099210609995,-10.72673198999837,52928.84318496001 2025-12-04,10:55:23.000,338,11166806,107405,0,1764845722,13661.951011789999,-9.880836389995238,52928.79427512001 2025-12-04,10:55:24.000,338,11166808,107165,0,1764845723,13662.12615584999,-9.401495549995161,52928.752352400006 2025-12-04,10:55:25.000,338,11166889,107445,0,1764845724,13662.14636477999,-9.68346074999863,52928.64055848 2025-12-04,10:55:26.000,338,11166859,107365,0,1764845725,13661.661350459988,-10.169850719998067,52928.55671304001 2025-12-04,10:55:27.000,338,11166864,107365,0,1764845726,13661.082027799996,-10.691486340001575,52928.4029964 2025-12-04,10:55:28.000,338,11166860,107365,0,1764845727,13661.0146647,-11.304760649996751,52928.21434416 2025-12-04,10:55:29.000,338,11166832,107245,0,1764845728,13661.0146647,-11.58672585000022,52928.011717680005 2025-12-04,10:55:30.000,338,11166862,107405,0,1764845729,13661.17633614,-11.882789309995132,52927.78812984001 2025-12-04,10:55:31.000,338,11166846,107325,0,1764845730,13661.05508256,-12.411474059998,52927.57152912001 2025-12-04,10:55:32.000,338,11166859,107365,0,1764845731,13660.273670599992,-12.876716639999358,52927.292044320006 2025-12-04,10:55:33.000,338,11166810,107165,0,1764845732,13659.182388380003,-13.327860960001999,52927.01954664 2025-12-04,10:55:34.000,338,11166815,107285,0,1764845733,13658.34708593999,-13.151632709996193,52926.77499744 2025-12-04,10:55:35.000,338,11166751,107325,0,1764845734,13657.862071620002,-12.954257069999585,52926.55839672 2025-12-04,10:55:36.000,338,11166895,107205,0,1764845735,13657.53872874,-12.679340999995475,52926.341796 2025-12-04,10:55:37.000,338,11166792,107245,0,1764845736,13657.201913239995,-12.439670579995436,52926.10423392 2025-12-04,10:55:38.000,338,11166786,107005,0,1764845737,13656.716898919993,-12.418523189997359,52925.99244000001 2025-12-04,10:55:39.000,338,11166873,107285,0,1764845738,13656.07021315999,-12.481965359998867,52925.77583928001 2025-12-04,10:55:40.000,338,11166832,107405,0,1764845739,13654.95198569999,-12.298687980000977,52925.58718704001 2025-12-04,10:55:41.000,338,11166814,107365,0,1764845740,13653.55083321999,-12.17885276999732,52925.30071512001 2025-12-04,10:55:42.000,338,11166805,107565,0,1764845741,13652.169889669989,-12.651144479998038,52925.01424320001 2025-12-04,10:55:43.000,338,11166816,107165,0,1764845742,13651.03145327999,-13.327860960001999,52924.64392584 2025-12-04,10:55:44.000,338,11166831,107005,0,1764845743,13649.95364367999,-13.616875289997552,52924.224698640006 2025-12-04,10:55:45.000,338,11166776,107325,0,1764845744,13649.0240329,-13.405401390002226,52923.85438128 2025-12-04,10:55:46.000,338,11166849,107365,0,1764845745,13648.498600719999,-13.144583579996834,52923.29541168 2025-12-04,10:55:47.000,338,11166807,107365,0,1764845746,13648.417764999998,-13.236222269995778,52922.96701704 2025-12-04,10:55:48.000,338,11166851,107045,0,1764845747,13648.57270012999,-13.708513979996496,52922.6036868 2025-12-04,10:55:49.000,338,11166889,107365,0,1764845748,13648.65353584999,-13.927037009998458,52922.24734368 2025-12-04,10:55:50.000,338,11166885,107085,0,1764845749,13648.505337029994,-13.72966137000185,52922.0097816 2025-12-04,10:55:51.000,338,11166827,106925,0,1764845750,13647.946223300001,-13.384253999996872,52921.82811648001 2025-12-04,10:55:52.000,338,11166837,106925,0,1764845751,13646.612433919996,-13.03884662999917,52921.56959304 2025-12-04,10:55:53.000,338,11166864,107445,0,1764845752,13645.33927132999,-13.370155739998154,52921.3809408 2025-12-04,10:55:54.000,338,11166864,107285,0,1764845753,13644.477023649997,-14.145560040000419,52921.10844312001 2025-12-04,10:55:55.000,338,11166791,107205,0,1764845754,13644.032427189995,-14.71653956999944,52920.849919680004 2025-12-04,10:55:57.000,338,11166867,107285,0,1764845756,13644.409660550002,-15.907842540000274,52920.35383416 2025-12-04,10:55:58.000,338,11166840,107325,0,1764845757,13644.928356419994,-16.471772939999937,52920.179156160004 2025-12-04,10:55:59.000,338,11166871,107685,0,1764845758,13645.716504689997,-16.767836400002125,52920.00447816001 2025-12-04,10:56:00.000,338,11166893,107365,0,1764845759,13646.646115470001,-16.35193772999628,52919.82281304 2025-12-04,10:56:01.000,338,11166811,107085,0,1764845760,13647.110920859988,-15.400305179995485,52919.60621232 2025-12-04,10:56:02.000,338,11166801,107445,0,1764845761,13647.131129789988,-14.476869149999402,52919.4245472 2025-12-04,10:56:03.000,338,11166850,107205,0,1764845762,13646.268882109995,-12.947207940000226,52919.193972240006 2025-12-04,10:56:04.000,338,11166842,107285,0,1764845763,13644.631958780003,-10.860665460000746,52918.83064200001 2025-12-04,10:56:05.000,338,11166854,107445,0,1764845764,13643.318378329997,-9.887885520001873,52918.481286 2025-12-04,10:56:06.000,338,11166793,107365,0,1764845765,13642.368558619994,-9.28166033999878,52918.20878832001 2025-12-04,10:56:08.000,338,11166816,107325,0,1764845767,13641.76902703,-8.760024719995272,52917.96423912001 2025-12-04,10:56:09.000,338,11166771,107005,0,1764845768,13642.119315149997,-8.266585619996476,52917.89436792001 2025-12-04,10:56:10.000,338,11166865,107085,0,1764845769,13642.873781869996,-7.921178249998775,52917.91532928 2025-12-04,10:56:11.000,338,11166863,107485,0,1764845770,13643.493522389988,-7.787244779996399,52917.950264880004 2025-12-04,10:56:12.000,338,11166799,107365,0,1764845771,13643.830337889995,-7.751999129999604,52917.92231640001 2025-12-04,10:56:13.000,338,11166865,107685,0,1764845772,13643.547412869993,-8.407568219998211,52917.94327776001 2025-12-04,10:56:14.000,338,11166848,107285,0,1764845773,13642.92767235,-8.809368629998062,52917.89436792001 2025-12-04,10:56:15.000,338,11166855,107565,0,1764845774,13642.321404449998,-8.83051601999614,52917.831483840004 2025-12-04,10:56:16.000,338,11166784,107525,0,1764845775,13641.971116330002,-8.964449489998515,52917.79654824001 2025-12-04,10:56:17.000,338,11166797,107085,0,1764845776,13641.890280610001,-8.915105579995725,52917.663792960004 2025-12-04,10:56:19.000,338,11166826,107165,0,1764845778,13643.069134860001,-9.10543209000025,52917.48911496001 2025-12-04,10:56:20.000,338,11166878,107565,0,1764845779,13643.92464623,-9.05608817999746,52917.398282400005 2025-12-04,10:56:21.000,338,11166874,107085,0,1764845780,13644.483759959992,-8.68953342000168,52917.27251424001 2025-12-04,10:56:22.000,338,11166866,107285,0,1764845781,13644.564595679993,-8.351175179996062,52917.17469456001 2025-12-04,10:56:23.000,338,11166828,107005,0,1764845782,13644.423133169992,-7.730851740001526,52917.02097792 2025-12-04,10:56:24.000,338,11166801,107325,0,1764845783,13643.486786079993,-5.855783159997372,52916.776428720004 2025-12-04,10:56:25.000,338,11166808,107365,0,1764845784,13642.590856849994,-4.213335870001174,52916.629699200006 2025-12-04,10:56:26.000,338,11166886,107405,0,1764845785,13642.301195519998,-3.261703320000379,52916.37117576 2025-12-04,10:56:27.000,338,11166801,107045,0,1764845786,13642.361822309998,-3.3533420099993236,52916.175536400006 2025-12-04,10:56:28.000,338,11166854,107245,0,1764845787,13642.61780208999,-4.0794023999987985,52916.02880688001 2025-12-04,10:56:30.000,338,11166857,107125,0,1764845789,13645.34600764,-3.783338939996611,52915.623553920006 2025-12-04,10:56:31.000,338,11166773,107245,0,1764845790,13646.673060709996,-2.528593800001545,52915.49778576001 2025-12-04,10:56:32.000,338,11166856,107325,0,1764845791,13647.42079112,-1.2456521400017664,52915.36503048 2025-12-04,10:56:33.000,338,11166850,107325,0,1764845792,13647.649825659995,-0.3715600200011977,52915.267210800004 2025-12-04,10:56:34.000,338,11166800,107245,0,1764845793,13647.56225363,0.7844973000028403,52915.1274684 2025-12-04,10:56:35.000,338,11166833,107205,0,1764845794,13647.198492889998,1.3554768300018623,52914.91086768 2025-12-04,10:56:36.000,338,11166846,107285,0,1764845795,13647.043557759993,1.5317050800003926,52914.72221544 2025-12-04,10:56:37.000,338,11166819,107205,0,1764845796,13647.043557759993,463.74315917999775,52914.596447280004 2025-12-04,10:56:38.000,338,11166849,107525,0,1764845797,13646.827995840002,2.701860660003149,52914.5335632 2025-12-04,10:56:39.000,338,11166797,107405,0,1764845798,13647.090711929988,3.27988932000153,52914.54055032001 2025-12-04,10:56:41.000,338,11166797,107405,0,1764845800,13646.58548868,3.1952997600019444,52914.65234424 2025-12-04,10:56:42.000,338,11166848,107205,0,1764845801,13645.824285649993,2.7864502200027346,52914.729202559996 2025-12-04,10:56:43.000,338,11166869,107165,0,1764845802,13645.251699299995,3.0049732500046957,52914.764138160004 2025-12-04,10:56:44.000,338,11166864,107405,0,1764845803,13644.780157599998,3.68873886000074,52914.87593208001 2025-12-04,10:56:45.000,338,11166810,107205,0,1764845804,13644.827311769994,3.9213601500014192,52914.87593208001 2025-12-04,10:56:46.000,338,11166850,107125,0,1764845805,13645.527888010001,3.477264959998138,52914.88990632 2025-12-04,10:56:47.000,338,11166767,107085,0,1764845806,13646.619170229991,3.174152370003867,52914.896893439996 2025-12-04,10:56:48.000,338,11166816,107365,0,1764845807,13647.508363149995,3.759230160001607,52914.90388056001 2025-12-04,10:56:49.000,338,11166853,107325,0,1764845808,13648.249357250003,4.8800418300015735,52914.94580328001 2025-12-04,10:56:50.000,338,11166802,107325,0,1764845809,13648.6198543,5.77528134000022,52914.91086768 2025-12-04,10:56:52.000,338,11166799,107445,0,1764845811,13648.646799539994,6.797405190001882,52914.82003512 2025-12-04,10:56:53.000,338,11166785,107045,0,1764845812,13648.646799539994,6.564783900001203,52914.764138160004 2025-12-04,10:56:54.000,338,11166776,107165,0,1764845813,13647.959695919992,6.487243470000976,52914.79208664 2025-12-04,10:56:55.000,338,11166813,107485,0,1764845814,13647.225438129994,6.155934360001993,52914.729202559996 2025-12-04,10:56:56.000,338,11166829,107485,0,1764845815,13645.985957089993,6.064295670003048,52914.73618968001 2025-12-04,10:56:57.000,338,11166799,107245,0,1764845816,13645.13718202999,6.3462608699992415,52914.7431768 2025-12-04,10:56:58.000,338,11166866,107445,0,1764845817,13645.15739095999,6.755110409998451,52914.785099520006 2025-12-04,10:56:59.000,338,11166797,107405,0,1764845818,13645.554833249997,6.58593128999928,52914.87593208001 2025-12-04,10:57:00.000,338,11166818,107285,0,1764845819,13646.27561841999,6.40970304000075,52914.99471312001 2025-12-04,10:57:01.000,338,11166776,107405,0,1764845820,13647.380373259999,5.747084820002783,52915.10650704 2025-12-04,10:57:03.000,338,11166858,107285,0,1764845822,13649.468629360003,4.168079700000817,52915.46285016 2025-12-04,10:57:04.000,338,11166852,107125,0,1764845823,13650.05468832999,4.3020131700031925,52915.69342512001 2025-12-04,10:57:05.000,338,11166855,107285,0,1764845824,13651.1796521,4.125784920004662,52915.84714176 2025-12-04,10:57:06.000,338,11166835,107165,0,1764845825,13652.466287309995,4.442995769997651,52915.99387128 2025-12-04,10:57:07.000,338,11166809,107565,0,1764845826,13653.766395139995,5.655446130003838,52916.2803432 2025-12-04,10:57:08.000,338,11166807,107365,0,1764845827,13654.803786879995,7.375433850000263,52916.60175072001 2025-12-04,10:57:09.000,338,11166815,107285,0,1764845828,13655.457208949992,8.707719420002832,52917.04193928 2025-12-04,10:57:10.000,338,11166865,107485,0,1764845829,13655.571726219998,9.299846339999931,52917.60789600001 2025-12-04,10:57:11.000,338,11166833,107125,0,1764845830,13655.612144079998,9.53951675999997,52918.15289136 2025-12-04,10:57:12.000,338,11166747,107565,0,1764845831,13656.25882984,9.440828940001666,52918.60006704 2025-12-04,10:57:14.000,338,11166861,107165,0,1764845833,13657.814917449992,7.410679500004335,52919.648135040006 2025-12-04,10:57:15.000,338,11166776,107125,0,1764845834,13658.60980202999,5.993804370002181,52920.200117520006 2025-12-04,10:57:16.000,338,11166787,107325,0,1764845835,13659.269960409998,5.5074144000027445,52920.68921592 2025-12-04,10:57:17.000,338,11166821,107285,0,1764845836,13660.219780120002,6.092492190000485,52921.11543024 2025-12-04,10:57:18.000,338,11166770,107005,0,1764845837,13661.17633614,6.68461911000486,52921.61151576001 2025-12-04,10:57:19.000,338,11166820,107045,0,1764845838,13662.07226537,6.8115034500006,52922.12157552 2025-12-04,10:57:20.000,338,11166767,107325,0,1764845839,13662.981667219989,5.803477859997656,52922.65958376001 2025-12-04,10:57:21.000,338,11166848,107285,0,1764845840,13663.776551800001,4.809550530000706,52923.34432152 2025-12-04,10:57:22.000,338,11166793,107325,0,1764845841,13664.81394354,4.534634460003872,52924.08495624 2025-12-04,10:57:23.000,338,11166805,107205,0,1764845842,13666.268986499992,4.3513570799987065,52924.83257808 2025-12-04,10:57:25.000,338,11166786,107325,0,1764845844,13668.842256919997,4.464143160003005,52926.2719248 2025-12-04,10:57:26.000,338,11166884,107245,0,1764845845,13668.976983119988,4.5628309800013085,52926.98461104 2025-12-04,10:57:27.000,338,11166851,107245,0,1764845846,13668.848993229993,4.435946639998292,52927.68332304 2025-12-04,10:57:28.000,338,11166784,107165,0,1764845847,13668.741212269997,4.027097099999082,52928.37504792 2025-12-04,10:57:29.000,338,11166832,107325,0,1764845848,13668.667112859992,3.322184099997685,52928.9270304 2025-12-04,10:57:30.000,338,11166864,107245,0,1764845849,13668.875938470002,3.385626269999193,52929.43010304 2025-12-04,10:57:31.000,338,11166793,107125,0,1764845850,13668.990455739993,4.612174890004098,52930.01702112001 2025-12-04,10:57:32.000,338,11166804,107205,0,1764845851,13669.744922459991,5.796428729998297,52930.54804224001 2025-12-04,10:57:33.000,338,11166774,107165,0,1764845852,13670.74863265,6.8115034500006,52931.05111488001 2025-12-04,10:57:34.000,338,11166801,107245,0,1764845853,13671.152811250002,7.481170799997926,52931.58912312 2025-12-04,10:57:36.000,338,11166844,107325,0,1764845855,13671.556989849989,6.86084736000339,52932.54635856 2025-12-04,10:57:37.000,338,11166794,107365,0,1764845856,13671.287537449993,7.156910819998302,52932.9096888 2025-12-04,10:57:38.000,338,11166828,107205,0,1764845857,13671.058502909997,9.08132330999797,52933.21712208 2025-12-04,10:57:39.000,338,11166801,107365,0,1764845858,13671.75907914999,11.301799259999825,52933.56647808001 2025-12-04,10:57:40.000,338,11166781,107285,0,1764845859,13672.527018489993,12.923099159997946,52933.8878856 2025-12-04,10:57:41.000,338,11166798,107405,0,1764845860,13673.20064948999,13.649159550004697,52934.25121584 2025-12-04,10:57:42.000,338,11166734,107325,0,1764845861,13673.443156649992,13.846535190001305,52934.614546079996 2025-12-04,10:57:43.000,338,11166833,107445,0,1764845862,13673.510519750002,13.740798240003642,52934.95691496001 2025-12-04,10:57:44.000,338,11166868,107525,0,1764845863,13673.887753109993,13.331948700004432,52935.25736112 2025-12-04,10:57:45.000,338,11166821,107365,0,1764845864,13674.756737099997,13.007688720004808,52935.52287168 2025-12-04,10:57:47.000,338,11166787,107285,0,1764845866,13677.175072389997,12.189989639999112,52936.07485416 2025-12-04,10:57:48.000,338,11166874,107285,0,1764845867,13677.78134029,12.12654747000488,52936.396261680005 2025-12-04,10:57:49.000,338,11166779,107365,0,1764845868,13677.98342959,11.816385750003974,52936.75260480001 2025-12-04,10:57:50.000,338,11166815,107245,0,1764845869,13677.969956969995,11.4357327300022,52937.08099944 2025-12-04,10:57:51.000,338,11166852,107365,0,1764845870,13677.747658739994,11.640157499998168,52937.44432968001 2025-12-04,10:57:52.000,338,11166772,107165,0,1764845871,13678.401080809992,12.471954840002581,52937.786698560005 2025-12-04,10:57:53.000,338,11166858,107365,0,1764845872,13679.977377349998,13.642110419998062,52938.17797728 2025-12-04,10:57:54.000,338,11166809,107285,0,1764845873,13681.58061913,14.713578180002514,52938.59720448001 2025-12-04,10:57:55.000,338,11166804,107245,0,1764845874,13682.907672199995,15.333901620004326,52939.02341880001 2025-12-04,10:57:56.000,338,11166775,107285,0,1764845875,13684.22125265,15.820291590003762,52939.44963312 2025-12-04,10:57:57.000,338,11166859,107405,0,1764845876,13685.42031583,16.07406027000252,52939.88283456 2025-12-04,10:57:58.000,338,11166847,107405,0,1764845877,13686.504861739995,17.089134990004823,52940.22520344001 2025-12-04,10:57:59.000,338,11166864,107165,0,1764845878,13687.501835619994,18.773877060004452,52940.65141776 2025-12-04,10:58:00.000,338,11166834,107285,0,1764845879,13688.229357099997,20.88156693000201,52941.13352904001 2025-12-04,10:58:01.000,338,11166844,107245,0,1764845880,13688.66721724999,22.96810941000149,52941.62961456 2025-12-04,10:58:02.000,338,11166858,107325,0,1764845881,13688.81541607,24.45547584000451,52942.17460992 2025-12-04,10:58:03.000,338,11166872,107365,0,1764845882,13688.86930654999,24.934816680004587,52942.66370832 2025-12-04,10:58:04.000,338,11166759,107085,0,1764845883,13688.92993333999,25.146290579999913,52943.20870368 2025-12-04,10:58:05.000,338,11166820,107325,0,1764845884,13689.246539909996,25.660877070004062,52943.57902104001 2025-12-04,10:58:06.000,338,11166830,107365,0,1764845885,13689.93364353,26.13316878000478,52943.942351280006 2025-12-04,10:58:07.000,338,11166786,107525,0,1764845886,13690.849781689998,26.09087400000135,52944.36157848 2025-12-04,10:58:08.000,338,11166835,107045,0,1764845887,13691.321323389995,25.315469699999085,52944.7877928 2025-12-04,10:58:09.000,338,11166779,106925,0,1764845888,13691.846755569997,24.42023019000044,52945.214007120005 2025-12-04,10:58:10.000,338,11166765,107405,0,1764845889,13692.36545143999,23.637776759998815,52945.70310552 2025-12-04,10:58:11.000,338,11166781,107285,0,1764845890,13692.581013359995,23.3769589500007,52946.13630696 2025-12-04,10:58:12.000,338,11166814,107245,0,1764845891,13692.661849079996,22.982207670000207,52946.56252128 2025-12-04,10:58:13.000,338,11166834,107165,0,1764845892,13692.439550849995,22.37598249000439,52947.06559392 2025-12-04,10:58:14.000,338,11166797,107205,0,1764845893,13692.210516309999,21.706315139999788,52947.631550640006 2025-12-04,10:58:15.000,338,11166776,107365,0,1764845894,13692.143153209989,21.417300810004235,52948.113661920004 2025-12-04,10:58:16.000,338,11166860,107645,0,1764845895,13692.56754073999,21.86139600000024,52948.72154136 2025-12-04,10:58:17.000,338,11166904,107165,0,1764845896,13693.045818749997,22.72843899000145,52949.39929200001 2025-12-04,10:58:18.000,338,11166870,107205,0,1764845897,13693.618405099995,22.68614420999802,52950.10499112 2025-12-04,10:58:19.000,338,11166797,107565,0,1764845898,13693.84743963999,21.8684451299996,52950.66396072 2025-12-04,10:58:20.000,338,11166800,107365,0,1764845899,13693.76660391999,20.670093029999407,52951.418569680005 2025-12-04,10:58:21.000,338,11166874,107205,0,1764845900,13694.056265250001,19.866492209999706,52951.921642320005 2025-12-04,10:58:22.000,338,11166792,107245,0,1764845901,13694.366135509998,19.394200499998988,52952.39676648001 2025-12-04,10:58:23.000,338,11166855,107445,0,1764845902,13694.90504030999,19.577477880004153,52952.77407096 2025-12-04,10:58:24.000,338,11166859,107245,0,1764845903,13695.679715959988,19.302561810000043,52953.144388320005 2025-12-04,10:58:25.000,338,11166893,107285,0,1764845904,13696.27251124,18.52010837999842,52953.479770080005 2025-12-04,10:58:26.000,338,11166876,107325,0,1764845905,13696.649744599992,17.779949730000226,52953.864061680004 2025-12-04,10:58:27.000,338,11166795,107405,0,1764845906,13696.568908879992,17.018643690003955,52954.12957224 2025-12-04,10:58:28.000,338,11166842,107085,0,1764845907,13696.474600540001,16.743727619999845,52954.44399264 2025-12-04,10:58:29.000,338,11166824,107205,0,1764845908,13696.474600540001,16.905857609999657,52954.66758048001 2025-12-04,10:58:30.000,338,11166777,107045,0,1764845909,13696.831624969993,17.75880234000215,52954.85623272 2025-12-04,10:58:31.000,338,11166840,107285,0,1764845910,13697.30316666999,19.08403877999808,52955.00296224001 2025-12-04,10:58:32.000,338,11166774,107085,0,1764845911,13698.010479219993,19.81714830000419,52955.18462736 2025-12-04,10:58:33.000,338,11166890,107125,0,1764845912,13698.54264770999,19.59157614000287,52955.35930536 2025-12-04,10:58:34.000,338,11166859,107325,0,1764845913,13698.899672139996,18.710434890002944,52955.58988032 2025-12-04,10:58:35.000,338,11166798,107365,0,1764845914,13699.121970369997,17.786998859999585,52955.7925068 2025-12-04,10:58:36.000,338,11166792,107325,0,1764845915,13699.499203729989,17.244215849998,52956.0719916 2025-12-04,10:58:37.000,338,11166858,107325,0,1764845916,13700.260406759997,17.32880541000486,52956.3165408 2025-12-04,10:58:38.000,338,11166802,107645,0,1764845917,13701.04855503,17.180773680003767,52956.53314152 2025-12-04,10:58:39.000,338,11166840,107125,0,1764845918,13701.937747949989,16.64503980000154,52956.735768000006 2025-12-04,10:58:40.000,338,11166837,107325,0,1764845919,13702.658533119997,16.102256789999956,52957.02922704 2025-12-04,10:58:41.000,338,11166895,107205,0,1764845920,13703.224383159999,15.587670300003083,52957.30172472 2025-12-04,10:58:42.000,338,11166784,107285,0,1764845921,13703.924959399992,14.939150340003835,52957.59518376001 2025-12-04,10:58:43.000,338,11166888,107165,0,1764845922,13704.443655269999,14.382269070003531,52957.82575872 2025-12-04,10:58:44.000,338,11166880,107245,0,1764845923,13704.773734459995,13.867682579999382,52958.10524352 2025-12-04,10:58:45.000,338,11166860,107285,0,1764845924,13705.191385680002,13.536373470000399,52958.38472832001 2025-12-04,10:58:46.000,338,11166808,107285,0,1764845925,13705.78418096,13.508176950002962,52958.580367680006 2025-12-04,10:58:47.000,338,11166789,107245,0,1764845926,13706.329822070002,13.57866825000383,52958.77600704 2025-12-04,10:58:48.000,338,11166790,107365,0,1764845927,13706.888935799994,14.065058220003266,52958.87382672 2025-12-04,10:58:49.000,338,11166860,107285,0,1764845928,13707.171860819995,14.52325166999799,52959.027543359996 2025-12-04,10:58:50.000,338,11166839,107245,0,1764845929,13707.212278679996,14.664234269999724,52959.13933728 2025-12-04,10:58:51.000,338,11166860,107325,0,1764845930,13707.23922391999,14.74882382999931,52959.230169840004 2025-12-04,10:58:52.000,338,11166849,107205,0,1764845931,13707.313323329996,14.509153409999271,52959.33497664 2025-12-04,10:58:53.000,338,11166869,107405,0,1764845932,13707.373950119996,13.966370399997686,52959.40484784 2025-12-04,10:58:54.000,338,11166801,107365,0,1764845933,13707.387422740001,13.487029560004885,52959.50965464001 2025-12-04,10:58:55.000,338,11166871,107285,0,1764845934,13707.20554237,13.613913900000625,52959.47471904 2025-12-04,10:58:56.000,338,11166866,107285,0,1764845935,13706.85525424999,14.170795170000929,52959.38388648 2025-12-04,10:58:57.000,338,11166773,107365,0,1764845936,13706.606010779993,14.720627310001873,52959.37689936 2025-12-04,10:58:58.000,338,11166815,107205,0,1764845937,13706.760945909999,15.735702030004177,52959.48869328001 2025-12-04,10:58:59.000,338,11166833,107085,0,1764845938,13707.778128719998,16.20094460999826,52959.684332640005 2025-12-04,10:59:00.000,338,11166812,107245,0,1764845939,13709.031082379988,16.0599620100038,52959.879972 2025-12-04,10:59:01.000,338,11166815,107245,0,1764845940,13709.62387766,16.25028852000105,52960.10355984 2025-12-04,10:59:02.000,338,11166796,107245,0,1764845941,13709.44199729,16.489958940001088,52960.29919920001 2025-12-04,10:59:03.000,338,11166828,107325,0,1764845942,13708.687530570001,16.581597630000033,52960.34112192 2025-12-04,10:59:04.000,338,11166828,107165,0,1764845943,13708.020635879999,16.43356589999894,52960.3341348 2025-12-04,10:59:05.000,338,11166885,107405,0,1764845944,13707.474994769997,16.384221990003425,52960.3341348 2025-12-04,10:59:06.000,338,11166888,107205,0,1764845945,13707.28637809,16.264386779999768,52960.257276480006 2025-12-04,10:59:07.000,338,11166879,107285,0,1764845946,13707.18533344,16.045863749997807,52960.068624240004 2025-12-04,10:59:08.000,338,11166871,107365,0,1764845947,13707.2257513,15.84143898000184,52959.9847788 2025-12-04,10:59:09.000,338,11166804,107045,0,1764845948,13707.192069749995,15.340950750003685,52959.83804928 2025-12-04,10:59:10.000,338,11166908,107245,0,1764845949,13707.25943284999,14.558497320002061,52959.69830688 2025-12-04,10:59:11.000,338,11166884,107205,0,1764845950,13707.495203699997,14.206040819997725,52959.55157736 2025-12-04,10:59:12.000,338,11166841,107165,0,1764845951,13707.818546579998,14.262433859999874,52959.36991224001 2025-12-04,10:59:13.000,338,11166852,107125,0,1764845952,13708.26314304,14.586693839999498,52959.24414408001 2025-12-04,10:59:14.000,338,11166869,107125,0,1764845953,13708.44502341,15.418491180003912,52959.15331152001 2025-12-04,10:59:15.000,338,11166842,107205,0,1764845954,13708.44502341,16.116355049998674,52959.16029864 2025-12-04,10:59:16.000,338,11166875,107325,0,1764845955,13708.18230732,16.673236319998978,52959.17427288001 2025-12-04,10:59:17.000,338,11166838,107365,0,1764845956,13707.764656099993,17.152577159999055,52959.16728576 2025-12-04,10:59:18.000,338,11166831,107365,0,1764845957,13707.441313219992,17.47683713999868,52959.27209256001 2025-12-04,10:59:19.000,338,11166869,106965,0,1764845958,13706.740736979998,17.88568667999789,52959.31401528 2025-12-04,10:59:20.000,338,11166885,107285,0,1764845959,13705.67639999999,17.92093233000196,52959.348950880005 2025-12-04,10:59:21.000,338,11166888,107445,0,1764845960,13704.470600509994,17.631917999999132,52959.355938 2025-12-04,10:59:22.000,338,11166918,107445,0,1764845961,13703.52078079999,17.216019330000563,52959.2161956 2025-12-04,10:59:23.000,338,11166805,107485,0,1764845962,13703.035766479989,17.018643690003955,52959.16728576 2025-12-04,10:59:24.000,338,11166778,107565,0,1764845963,13702.604642639992,17.187822810003127,52959.05549184001 2025-12-04,10:59:25.000,338,11166779,107365,0,1764845964,13702.112892009995,17.815195380004297,52958.98562064001 2025-12-04,10:59:26.000,338,11166843,107445,0,1764845965,13701.506624109992,18.040767539998342,52958.88780096001 2025-12-04,10:59:27.000,338,11166796,107245,0,1764845966,13701.08223657999,17.434542360002524,52958.77600704 2025-12-04,10:59:28.000,338,11166791,107285,0,1764845967,13700.428814509993,17.653065390004485,52958.71312296 2025-12-04,10:59:29.000,338,11166862,107565,0,1764845968,13699.84275553999,18.590599679999286,52958.5873548 2025-12-04,10:59:30.000,338,11166820,107325,0,1764845969,13699.532885279994,19.54928135999944,52958.40568968001 2025-12-04,10:59:31.000,338,11166819,107445,0,1764845970,13698.953562620001,20.381078700003854,52958.16114048 2025-12-04,10:59:32.000,338,11166809,107165,0,1764845971,13698.205832209998,20.261243490000197,52957.888642800004 2025-12-04,10:59:33.000,338,11166879,107325,0,1764845972,13697.30990298,19.288463550001325,52957.56024816 2025-12-04,10:59:34.000,338,11166883,107285,0,1764845973,13696.481336849996,17.822244510003657,52957.30172472 2025-12-04,10:59:35.000,338,11166866,107605,0,1764845974,13696.04347669999,16.116355049998674,52956.93839448 2025-12-04,10:59:36.000,338,11166878,107445,0,1764845975,13696.27251124,15.115378590002365,52956.57506424 2025-12-04,10:59:37.000,338,11166810,107205,0,1764845976,13696.872042829993,15.080132939998293,52956.3165408 2025-12-04,10:59:38.000,338,11166837,107365,0,1764845977,13698.098051249988,16.07406027000252,52956.12090144 2025-12-04,10:59:39.000,338,11166880,107205,0,1764845978,13699.512676349994,17.815195380004297,52955.97417192 2025-12-04,10:59:40.000,338,11166903,107245,0,1764845979,13700.071790080001,19.84534482000163,52955.827442400005 2025-12-04,10:59:41.000,338,11166807,107325,0,1764845980,13699.62719362,21.05074605000118,52955.6877 2025-12-04,10:59:42.000,338,11166796,106965,0,1764845981,13699.007453099992,21.0648443099999,52955.5479576 2025-12-04,10:59:43.000,338,11166857,107245,0,1764845982,13698.44160305999,20.740584330000274,52955.33834400001 2025-12-04,10:59:44.000,338,11166866,107245,0,1764845983,13698.084578629998,20.804026500001783,52955.163666 2025-12-04,10:59:45.000,338,11166819,107205,0,1764845984,13697.714081580001,20.86041954000393,52955.03091072001 2025-12-04,10:59:46.000,338,11166809,107125,0,1764845985,13697.626509549991,20.733535200000915,52954.75841304 2025-12-04,10:59:47.000,338,11166837,106885,0,1764845986,13698.017215530002,20.916812579998805,52954.56277368 2025-12-04,10:59:48.000,338,11166775,107205,0,1764845987,13698.83230904,21.10008996000397,52954.47892824001 2025-12-04,10:59:49.000,338,11166832,107285,0,1764845988,13699.633929929994,20.627798250003252,52954.35316008 2025-12-04,10:59:50.000,338,11166799,107325,0,1764845989,13699.98421804999,20.077966110002308,52954.3252116 2025-12-04,10:59:51.000,338,11166853,107285,0,1764845990,13699.553094209994,19.570428750004794,52954.318224480005 2025-12-04,10:59:52.000,338,11166855,107205,0,1764845991,13698.738000699996,19.42944615000306,52954.29726312 2025-12-04,10:59:53.000,338,11166848,107365,0,1764845992,13697.828598849992,19.457642670000496,52954.27630176 2025-12-04,10:59:54.000,338,11166790,107365,0,1764845993,13697.040450579989,19.521084840002004,52954.199443440004 2025-12-04,10:59:55.000,338,11166876,107285,0,1764845994,13696.696898770002,19.37305311000091,52954.15752072 2025-12-04,10:59:56.000,338,11166804,107045,0,1764845995,13696.973087479993,19.83124656000291,52954.12258512001 2025-12-04,10:59:57.000,338,11166842,107445,0,1764845996,13697.276221429995,21.09304083000461,52954.115598 2025-12-04,10:59:58.000,338,11166887,107125,0,1764845997,13697.154967849994,21.819101220004086,52954.17848208 2025-12-04,10:59:59.000,338,11166828,107165,0,1764845998,13696.838361280003,21.74156079000386,52954.220404800006 2025-12-04,11:00:00.000,338,11166850,107525,0,1764845999,13696.541963639997,21.367956900001445,52954.24136616001 2025-12-04,11:00:01.000,338,11166822,107405,0,1764846000,13696.279247549995,20.684191289998125,52954.3950828 2025-12-04,11:00:02.000,338,11166803,107245,0,1764846001,13695.935695739994,20.24009610000212,52954.47892824001 2025-12-04,11:00:03.000,338,11166899,107445,0,1764846002,13695.235119500001,19.95813089999865,52954.54181232 2025-12-04,11:00:04.000,338,11166857,107365,0,1764846003,13694.837677209995,19.14043182000023,52954.64661912001 2025-12-04,11:00:05.000,338,11166814,107245,0,1764846004,13694.68274207999,18.773877060004452,52954.73046456 2025-12-04,11:00:06.000,338,11166790,106885,0,1764846005,13694.480652779988,18.710434890002944,52954.75841304 2025-12-04,11:00:07.000,338,11166767,107205,0,1764846006,13694.574961119994,17.92093233000196,52954.772387280005 2025-12-04,11:00:08.000,338,11166823,107085,0,1764846007,13694.689478389999,17.09618412000418,52954.7793744 2025-12-04,11:00:09.000,338,11166769,107485,0,1764846008,13694.521070639988,16.363074599998072,52954.89815544 2025-12-04,11:00:10.000,338,11166792,107405,0,1764846009,13694.224672999997,16.334878080000635,52954.891168320006 2025-12-04,11:00:11.000,338,11166829,107245,0,1764846010,13693.93501167,16.47586068000237,52954.940078160005 2025-12-04,11:00:12.000,338,11166872,107685,0,1764846011,13694.063001559996,16.673236319998978,52954.90514256 2025-12-04,11:00:13.000,338,11166811,107365,0,1764846012,13693.780076539995,16.807169790001353,52954.85623272 2025-12-04,11:00:14.000,338,11166884,107245,0,1764846013,13692.884147309996,16.743727619999845,52954.81431000001 2025-12-04,11:00:15.000,338,11166855,107165,0,1764846014,13691.718765680002,16.616843280004105,52954.73046456 2025-12-04,11:00:16.000,338,11166822,107085,0,1764846015,13690.587065599997,16.215042870004254,52954.50687672001 2025-12-04,11:00:17.000,338,11166815,107245,0,1764846016,13689.556410169993,16.13045331000467,52954.28328888 2025-12-04,11:00:18.000,338,11166884,107365,0,1764846017,13688.75478928,16.65913806000026,52954.07367528001 2025-12-04,11:00:19.000,338,11166867,107365,0,1764846018,13688.431446399998,17.216019330000563,52953.8710488 2025-12-04,11:00:20.000,338,11166884,107285,0,1764846019,13688.215884479992,18.5060101199997,52953.68239656 2025-12-04,11:00:21.000,338,11166852,107245,0,1764846020,13688.135048759992,20.00747481000144,52953.54265416001 2025-12-04,11:00:22.000,338,11166851,107125,0,1764846021,13687.959904700001,21.142384740000125,52953.30509208001 2025-12-04,11:00:23.000,338,11166821,107165,0,1764846022,13687.663507059995,21.51598863000254,52953.22124664 2025-12-04,11:00:24.000,338,11166767,107245,0,1764846023,13687.245855839989,21.128286480001407,52953.13041408 2025-12-04,11:00:25.000,338,11166773,107365,0,1764846024,13687.144811189988,20.557306950002385,52953.0325944 2025-12-04,11:00:26.000,338,11166854,107445,0,1764846025,13687.44794513999,20.83927214999858,52952.95573608 2025-12-04,11:00:27.000,338,11166810,107005,0,1764846026,13687.906014219996,21.607627320001484,52952.80201944001 2025-12-04,11:00:28.000,338,11166790,107005,0,1764846027,13688.168730309997,22.664996819999942,52952.79503232 2025-12-04,11:00:29.000,338,11166781,107245,0,1764846028,13687.83191480999,23.842201530002058,52952.60638008 2025-12-04,11:00:30.000,338,11166798,107285,0,1764846029,13687.299746319994,25.336617090004438,52952.4386892 2025-12-04,11:00:31.000,338,11166772,107365,0,1764846030,13686.949458199997,26.393986590002896,52952.27099832 2025-12-04,11:00:32.000,338,11166764,107285,0,1764846031,13686.65979687,26.72529570000188,52952.1242688 2025-12-04,11:00:33.000,338,11166780,107245,0,1764846032,13686.302772439994,26.527920059997996,52952.00548776 2025-12-04,11:00:34.000,338,11166901,107405,0,1764846033,13685.784076570002,25.971038789997692,52951.83779688 2025-12-04,11:00:35.000,338,11166787,107245,0,1764846034,13685.635877749992,25.40710838999803,52951.76792568 2025-12-04,11:00:36.000,338,11166828,107325,0,1764846035,13686.026583729988,24.836128859999008,52951.635170400004 2025-12-04,11:00:37.000,338,11166768,107285,0,1764846036,13686.282563509994,24.86432538000372,52951.55132496 2025-12-04,11:00:38.000,338,11166778,107245,0,1764846037,13685.972693249998,25.50579621000361,52951.495428 2025-12-04,11:00:39.000,338,11166827,107365,0,1764846038,13685.184544979995,26.238905730002443,52951.41158256001 2025-12-04,11:00:40.000,338,11166800,107125,0,1764846039,13684.308824679996,26.704148310003802,52951.36267272001 2025-12-04,11:00:41.000,338,11166842,107245,0,1764846040,13683.655402609998,26.55611658000271,52951.201968960006 2025-12-04,11:00:42.000,338,11166838,107245,0,1764846041,13683.177124599992,26.54906745000335,52951.16004624 2025-12-04,11:00:43.000,338,11166847,107405,0,1764846042,13682.85378171999,26.21070920999773,52951.034278080006 2025-12-04,11:00:44.000,338,11166859,107845,0,1764846043,13682.83357278999,26.351691809999465,52950.964406880004 2025-12-04,11:00:45.000,338,11166834,107285,0,1764846044,13683.177124599992,27.07775219999894,52950.81069024001 2025-12-04,11:00:46.000,338,11166845,107205,0,1764846045,13683.76991987999,27.338570010004332,52950.70588344 2025-12-04,11:00:47.000,338,11166866,107165,0,1764846046,13684.713003279998,27.88135301999864,52950.60107664001 2025-12-04,11:00:48.000,338,11166859,107525,0,1764846047,13685.864912290002,28.33954647000064,52950.49626984 2025-12-04,11:00:49.000,338,11166825,107405,0,1764846048,13687.434472519999,28.205612999998266,52950.342553200004 2025-12-04,11:00:50.000,338,11166803,107365,0,1764846049,13689.125286329996,27.972991710004862,52950.39845016 2025-12-04,11:00:51.000,338,11166790,107365,0,1764846050,13690.533175119992,27.958893449998868,52950.363514560006 2025-12-04,11:00:52.000,338,11166822,107325,0,1764846051,13691.584039479996,28.452332549997664,52950.41941152 2025-12-04,11:00:53.000,338,11166773,107525,0,1764846052,13691.860228190002,28.2126621300049,52950.461334240004 2025-12-04,11:00:54.000,338,11166751,107445,0,1764846053,13691.179860879995,27.52889652000158,52950.49626984 2025-12-04,11:00:55.000,338,11166786,107445,0,1764846054,13690.142469139995,26.88742569000169,52950.50325696001 2025-12-04,11:00:56.000,338,11166872,107285,0,1764846055,13689.07813216,26.330544420001388,52950.482295600006 2025-12-04,11:00:57.000,338,11166814,107245,0,1764846056,13688.424710089988,26.20366007999837,52950.41941152 2025-12-04,11:00:58.000,338,11166813,107005,0,1764846057,13688.303456510002,26.27415137999924,52950.39845016 2025-12-04,11:00:59.000,338,11166791,107045,0,1764846058,13688.135048759992,26.07677574000263,52950.27966912 2025-12-04,11:01:00.000,338,11166764,107205,0,1764846059,13687.65677075,26.069726610003272,52950.18883656001 2025-12-04,11:01:01.000,338,11166856,107005,0,1764846060,13686.781050450001,26.245954860001802,52950.09800400001 2025-12-04,11:01:02.000,338,11166771,107205,0,1764846061,13685.777340259992,27.063653940000222,52949.96524872 2025-12-04,11:01:03.000,338,11166810,107325,0,1764846062,13684.854465789998,28.008237360001658,52949.84646768 2025-12-04,11:01:04.000,338,11166892,106845,0,1764846063,13684.26167051,28.52987297999789,52949.66480256001 2025-12-04,11:01:05.000,338,11166820,107245,0,1764846064,13683.864228219994,28.670855579999625,52949.54602152001 2025-12-04,11:01:06.000,338,11166847,107285,0,1764846065,13683.372477589997,28.17741648000083,52949.476150320006 2025-12-04,11:01:07.000,338,11166845,107245,0,1764846066,13683.150179359996,27.55004390999966,52949.39230488 2025-12-04,11:01:08.000,338,11166874,107405,0,1764846067,13683.581303199993,27.2962752300009,52949.37134352 2025-12-04,11:01:09.000,338,11166825,107245,0,1764846068,13684.05958121,27.557093039999017,52949.37134352 2025-12-04,11:01:10.000,338,11166845,107205,0,1764846069,13684.834256859998,27.669879120003316,52949.32942080001 2025-12-04,11:01:11.000,338,11166854,107325,0,1764846070,13685.945748009988,27.268078710003465,52949.3643564 2025-12-04,11:01:12.000,338,11166873,107005,0,1764846071,13686.754105209991,27.028408290003426,52949.44121472 2025-12-04,11:01:13.000,338,11166810,107325,0,1764846072,13687.293010009998,27.232833059999393,52949.53204728 2025-12-04,11:01:14.000,338,11166833,107645,0,1764846073,13687.980113630001,27.53594565000094,52949.692751040006 2025-12-04,11:01:15.000,338,11166844,107085,0,1764846074,13688.478600569993,27.895451280004636,52949.839480560004 2025-12-04,11:01:16.000,338,11166798,107325,0,1764846075,13689.05792323,27.782665200000338,52950.04909416001 2025-12-04,11:01:17.000,338,11166769,107285,0,1764846076,13689.617036959993,26.95791699000256,52950.26569488001 2025-12-04,11:01:18.000,338,11166864,107285,0,1764846077,13689.879753049994,26.53496919000463,52950.44037288 2025-12-04,11:01:19.000,338,11166844,107045,0,1764846078,13690.182886999995,26.224807470003725,52950.649986480006 2025-12-04,11:01:20.000,338,11166774,107205,0,1764846079,13690.304140579996,25.956940529998974,52950.81069024001 2025-12-04,11:01:21.000,338,11166833,107285,0,1764846080,13690.479284640001,25.942842270000256,52951.06222656 2025-12-04,11:01:22.000,338,11166823,107325,0,1764846081,13690.896935859993,26.04153008999856,52951.201968960006 2025-12-04,11:01:23.000,338,11166826,107405,0,1764846082,13691.28764183999,26.351691809999465,52951.45350528 2025-12-04,11:01:24.000,338,11166785,107365,0,1764846083,13691.644666269996,26.746443089999957,52951.635170400004 2025-12-04,11:01:25.000,338,11166836,107405,0,1764846084,13692.035372249993,27.36676653000177,52951.77491280001 2025-12-04,11:01:26.000,338,11166832,107285,0,1764846085,13692.682058009996,27.810861719997774,52951.83779688 2025-12-04,11:01:27.000,338,11166791,107245,0,1764846086,13693.254644359993,27.53594565000094,52951.90068096 2025-12-04,11:01:28.000,338,11166768,107445,0,1764846087,13693.46346996999,27.289226100001542,52951.96356504001 2025-12-04,11:01:29.000,338,11166778,107365,0,1764846088,13693.066027679997,27.197587410002598,52951.97753928 2025-12-04,11:01:30.000,338,11166819,107565,0,1764846089,13692.66858538999,27.197587410002598,52951.99850064 2025-12-04,11:01:31.000,338,11166859,107365,0,1764846090,13692.40586929999,26.929720469997847,52952.03343624001 2025-12-04,11:01:32.000,338,11166767,107205,0,1764846091,13692.311560959999,26.54201832000399,52951.96356504001 2025-12-04,11:01:33.000,338,11166796,107405,0,1764846092,13692.203779999989,26.422183110000333,52951.991513520006 2025-12-04,11:01:34.000,338,11166764,107365,0,1764846093,13691.941063910002,26.09087400000135,52951.91465520001 2025-12-04,11:01:35.000,338,11166751,107325,0,1764846094,13692.062317489988,25.46350143000018,52951.95657792 2025-12-04,11:01:36.000,338,11166830,107365,0,1764846095,13692.210516309999,25.20973275000142,52952.02644912 2025-12-04,11:01:37.000,338,11166763,107325,0,1764846096,13692.42607822999,25.0969466700044,52952.13125592001 2025-12-04,11:01:38.000,338,11166799,107245,0,1764846097,13692.904356239997,24.899571030000516,52952.089333200005 2025-12-04,11:01:39.000,338,11166796,107205,0,1764846098,13693.48367889999,24.568261920001532,52952.1242688 2025-12-04,11:01:40.000,338,11166860,107365,0,1764846099,13693.87438488,24.39908280000236,52952.138243040004 2025-12-04,11:01:41.000,338,11166785,107405,0,1764846100,13694.817468279995,24.779735820004134,52952.18016576001 2025-12-04,11:01:42.000,338,11166860,107405,0,1764846101,13695.868332639999,24.850227119997726,52952.138243040004 2025-12-04,11:01:43.000,338,11166830,107165,0,1764846102,13696.663217219997,25.075799279999046,52952.18016576001 2025-12-04,11:01:44.000,338,11166829,107485,0,1764846103,13697.619773239996,25.026455370003532,52952.13125592001 2025-12-04,11:01:45.000,338,11166834,107045,0,1764846104,13698.60327449999,24.42023019000044,52952.13125592001 2025-12-04,11:01:46.000,338,11166762,107365,0,1764846105,13699.478994799989,24.307444110003416,52952.16619152 2025-12-04,11:01:47.000,338,11166780,107485,0,1764846106,13700.05158115,24.57531105000089,52952.15221728001 2025-12-04,11:01:48.000,338,11166845,107365,0,1764846107,13700.226725209992,24.87137451000308,52952.16619152 2025-12-04,11:01:49.000,338,11166819,107365,0,1764846108,13699.93032757,24.99120971999946,52952.07535896 2025-12-04,11:01:50.000,338,11166868,107285,0,1764846109,13699.68108409999,25.45645230000082,52951.96356504001 2025-12-04,11:01:51.000,338,11166835,106925,0,1764846110,13699.425104319998,25.611533160001272,52951.86574536001 2025-12-04,11:01:52.000,338,11166803,107285,0,1764846111,13699.142179299997,25.703171850000217,52951.684080240004 2025-12-04,11:01:53.000,338,11166847,107205,0,1764846112,13698.758209629996,25.823007060003874,52951.54433784 2025-12-04,11:01:54.000,338,11166832,107325,0,1764846113,13698.515702469995,25.484648819998256,52951.40459544 2025-12-04,11:01:55.000,338,11166788,106765,0,1764846114,13698.151941729993,25.25907666000421,52951.20895608 2025-12-04,11:01:56.000,338,11166809,107365,0,1764846115,13697.437892869995,24.99825884999882,52950.97838112001 2025-12-04,11:01:57.000,338,11166749,107325,0,1764846116,13697.047186889999,25.089897539997764,52950.9015228 2025-12-04,11:01:58.000,338,11166873,107205,0,1764846117,13696.932669619993,25.44940317000146,52950.63601224 2025-12-04,11:01:59.000,338,11166748,107005,0,1764846118,13697.074132129994,26.020382700000482,52950.461334240004 2025-12-04,11:02:00.000,338,11166797,107205,0,1764846119,13697.101077369989,26.365790069998184,52950.30063048 2025-12-04,11:02:01.000,338,11166870,107245,0,1764846120,13697.18191308999,26.697099180004443,52950.15390096 2025-12-04,11:02:02.000,338,11166864,107285,0,1764846121,13697.45136549,26.44333049999841,52950.028132800006 2025-12-04,11:02:03.000,338,11166834,107125,0,1764846122,13697.727554199992,25.87235096999939,52949.93031312001 2025-12-04,11:02:04.000,338,11166812,107125,0,1764846123,13698.050897079993,25.73841750000429,52949.82550632 2025-12-04,11:02:05.000,338,11166814,107245,0,1764846124,13698.845781659991,25.576287510004477,52949.76262224001 2025-12-04,11:02:06.000,338,11166747,107085,0,1764846125,13699.344268599998,24.927767549997952,52949.63685408001 2025-12-04,11:02:07.000,338,11166804,107285,0,1764846126,13699.586775759999,24.448426709997875,52949.59493136001 2025-12-04,11:02:08.000,338,11166774,107325,0,1764846127,13699.62045730999,23.99023326000315,52949.53204728 2025-12-04,11:02:09.000,338,11166838,107325,0,1764846128,13699.431840629994,23.71531718999904,52949.39230488 2025-12-04,11:02:10.000,338,11166872,107085,0,1764846129,13699.465522179999,24.18760889999976,52949.238588240005 2025-12-04,11:02:11.000,338,11166795,107045,0,1764846130,13699.997690669996,24.793834080002853,52949.1547428 2025-12-04,11:02:12.000,338,11166880,107285,0,1764846131,13700.657849049989,25.03350450000289,52949.11282008001 2025-12-04,11:02:13.000,338,11166825,107245,0,1764846132,13701.520096729997,24.899571030000516,52949.10583296 2025-12-04,11:02:14.000,338,11166844,107365,0,1764846133,13701.863648539998,24.568261920001532,52949.04294888001 2025-12-04,11:02:15.000,338,11166873,107125,0,1764846134,13702.173518799995,24.568261920001532,52949.05692312 2025-12-04,11:02:16.000,338,11166873,107165,0,1764846135,13702.395817029996,24.906620159999875,52948.973077680006 2025-12-04,11:02:17.000,338,11166871,106925,0,1764846136,13702.658533119997,25.146290579999913,52948.952116320004 2025-12-04,11:02:18.000,338,11166796,107365,0,1764846137,13703.008821239993,24.87137451000308,52948.96609056001 2025-12-04,11:02:19.000,338,11166856,107445,0,1764846138,13703.37931828999,24.110068469999533,52949.021987520005 2025-12-04,11:02:20.000,338,11166860,107285,0,1764846139,13703.682452239991,23.42630286000349,52949.00801328 2025-12-04,11:02:21.000,338,11166857,107085,0,1764846140,13703.39952721999,22.629751170003146,52949.04294888001 2025-12-04,11:02:22.000,338,11166869,107365,0,1764846141,13702.725896219992,22.058771640004124,52949.05692312 2025-12-04,11:02:23.000,338,11166843,107245,0,1764846142,13701.971429499994,21.68516775000171,52948.95910344 2025-12-04,11:02:24.000,338,11166816,107245,0,1764846143,13701.715449719988,21.530086890001257,52948.91718072 2025-12-04,11:02:25.000,338,11166848,107325,0,1764846144,13701.735658649988,21.21992517000035,52948.833335280004 2025-12-04,11:02:26.000,338,11166857,107205,0,1764846145,13701.809758059993,21.00140213999839,52948.70756712001 2025-12-04,11:02:27.000,338,11166811,107325,0,1764846146,13701.836703299989,21.2763182100025,52948.62372168 2025-12-04,11:02:28.000,338,11166822,107165,0,1764846147,13702.092683079994,21.847297740001522,52948.49096640001 2025-12-04,11:02:29.000,338,11166804,107045,0,1764846148,13702.517070609996,22.524014219998207,52948.32327552001 2025-12-04,11:02:30.000,338,11166773,107485,0,1764846149,13702.927985519993,22.50991595999949,52948.17654600001 2025-12-04,11:02:31.000,338,11166759,107165,0,1764846150,13703.150283749994,21.960083819998545,52948.001868 2025-12-04,11:02:32.000,338,11166784,107365,0,1764846151,13703.54098972999,21.135335610000766,52947.911035439996 2025-12-04,11:02:33.000,338,11166842,107045,0,1764846152,13703.62182544999,20.148457410003175,52947.66648624 2025-12-04,11:02:34.000,338,11166798,107285,0,1764846153,13702.981875999998,19.18272660000366,52947.561679440005 2025-12-04,11:02:35.000,338,11166774,107285,0,1764846154,13702.30150868999,18.639943590002076,52947.40097568 2025-12-04,11:02:36.000,338,11166791,107365,0,1764846155,13701.991638429994,18.68223836999823,52947.1634136 2025-12-04,11:02:37.000,338,11166803,107525,0,1764846156,13702.05900152999,19.351905720002833,52946.82803184 2025-12-04,11:02:38.000,338,11166872,107245,0,1764846157,13702.550752160001,20.70533868000348,52946.604444000004 2025-12-04,11:02:39.000,338,11166881,107245,0,1764846158,13703.534253419995,22.242049020002014,52946.42277888 2025-12-04,11:02:40.000,338,11166839,107045,0,1764846159,13704.066421909993,22.939912890004052,52946.21316528001 2025-12-04,11:02:41.000,338,11166803,107285,0,1764846160,13704.140521319998,23.066797229999793,52946.03150016 2025-12-04,11:02:42.000,338,11166835,107325,0,1764846161,13703.574671279996,22.72138986000209,52945.9406676 2025-12-04,11:02:43.000,338,11166850,107445,0,1764846162,13702.874095040002,22.932863760004693,52945.80791232001 2025-12-04,11:02:44.000,338,11166815,107445,0,1764846163,13703.109865889994,23.348762430003262,52945.68214416 2025-12-04,11:02:45.000,338,11166808,107165,0,1764846164,13703.844123679992,23.243025479998323,52945.53541464 2025-12-04,11:02:46.000,338,11166767,107005,0,1764846165,13704.248302279993,23.165485049998097,52945.47253056001 2025-12-04,11:02:47.000,338,11166849,107245,0,1764846166,13703.776760579996,22.95401115000277,52945.38868512 2025-12-04,11:02:48.000,338,11166783,107325,0,1764846167,13703.224383159999,22.601554649998434,52945.36073664 2025-12-04,11:02:49.000,338,11166886,107005,0,1764846168,13702.416025959996,22.213852500004577,52945.22798136001 2025-12-04,11:02:50.000,338,11166858,107365,0,1764846169,13701.722186029998,21.572381670004688,52945.05330336 2025-12-04,11:02:51.000,338,11166873,107245,0,1764846170,13701.20349015999,21.029598660003103,52944.89259960001 2025-12-04,11:02:52.000,338,11166824,107165,0,1764846171,13700.77910262999,20.543208690003667,52944.79477992 2025-12-04,11:02:53.000,338,11166796,107045,0,1764846172,13700.442287129998,19.936983510000573,52944.57119208 2025-12-04,11:02:54.000,338,11166802,107205,0,1764846173,13700.024635909991,19.274365290002606,52944.39651408001 2025-12-04,11:02:55.000,338,11166807,107125,0,1764846174,13699.654138859994,18.646992720001435,52944.17991336001 2025-12-04,11:02:56.000,338,11166796,107165,0,1764846175,13699.276905500003,18.15355362000264,52943.98427400001 2025-12-04,11:02:57.000,338,11166862,107205,0,1764846176,13698.6706376,17.786998859999585,52943.76767328001 2025-12-04,11:02:58.000,338,11166750,107325,0,1764846177,13698.104787559998,17.660114520003845,52943.59299528 2025-12-04,11:02:59.000,338,11166894,107485,0,1764846178,13697.646718479991,17.68831104000128,52943.32748472 2025-12-04,11:03:00.000,338,11166838,107405,0,1764846179,13697.653454790001,18.125357099997927,52943.18774232 2025-12-04,11:03:01.000,338,11166776,107325,0,1764846180,13698.084578629998,18.245192310001585,52943.0410128 2025-12-04,11:03:02.000,338,11166831,107165,0,1764846181,13698.636956049995,17.843391900001734,52942.936206000006 2025-12-04,11:03:03.000,338,11166867,107045,0,1764846182,13698.83230904,17.385198449999734,52942.9012704 2025-12-04,11:03:04.000,338,11166825,107285,0,1764846183,13699.047870959992,16.856513700004143,52942.7964636 2025-12-04,11:03:05.000,338,11166865,107365,0,1764846184,13699.324059669998,16.553401110002596,52942.69165680001 2025-12-04,11:03:06.000,338,11166830,107445,0,1764846185,13699.485731109999,15.897832020003989,52942.61479848 2025-12-04,11:03:07.000,338,11166776,107325,0,1764846186,13699.55983051999,15.221115540000028,52942.530953040005 2025-12-04,11:03:08.000,338,11166814,107205,0,1764846187,13699.398159079989,14.84751165000489,52942.4471076 2025-12-04,11:03:09.000,338,11166836,107085,0,1764846188,13699.182597159997,14.56554645000142,52942.29339096 2025-12-04,11:03:10.000,338,11166864,107245,0,1764846189,13698.946826309992,14.607841230004851,52942.22351976 2025-12-04,11:03:11.000,338,11166874,107325,0,1764846190,13698.56285663999,14.706529050003155,52942.13967432001 2025-12-04,11:03:12.000,338,11166851,107405,0,1764846191,13698.657164979995,14.502104279999912,52942.146661440005 2025-12-04,11:03:13.000,338,11166885,107205,0,1764846192,13698.825572729991,13.98751779000304,52942.09076448001 2025-12-04,11:03:14.000,338,11166830,107325,0,1764846193,13698.865990589991,13.515226080002321,52941.9929448 2025-12-04,11:03:15.000,338,11166829,107365,0,1764846194,13698.64369235999,13.416538260004018,52941.888138 2025-12-04,11:03:16.000,338,11166769,107405,0,1764846195,13698.145205419998,13.261457400003565,52941.76935696 2025-12-04,11:03:17.000,338,11166827,107285,0,1764846196,13697.42442024999,13.155720449998626,52941.58769184001 2025-12-04,11:03:18.000,338,11166788,107365,0,1764846197,13696.575645190002,12.866706120003073,52941.39903960001 2025-12-04,11:03:19.000,338,11166778,107245,0,1764846198,13695.639298099988,12.281628329998057,52941.21737448 2025-12-04,11:03:20.000,338,11166788,107165,0,1764846199,13694.88483137999,11.936220960000355,52940.972825280005 2025-12-04,11:03:21.000,338,11166873,107205,0,1764846200,13694.608642669999,12.471954840002581,52940.7701988 2025-12-04,11:03:22.000,338,11166826,107285,0,1764846201,13695.10712960999,13.289653920001001,52940.567572320004 2025-12-04,11:03:23.000,338,11166826,106925,0,1764846202,13696.481336849996,14.311777770002664,52940.399881440004 2025-12-04,11:03:24.000,338,11166837,107165,0,1764846203,13697.835335160002,15.228164669999387,52940.35795872 2025-12-04,11:03:25.000,338,11166867,107285,0,1764846204,13698.758209629996,15.756849420002254,52940.232190560004 2025-12-04,11:03:26.000,338,11166804,107285,0,1764846205,13698.973771550001,15.940126800000144,52940.29507464001 2025-12-04,11:03:27.000,338,11166777,107285,0,1764846206,13698.818836419996,15.79209506999905,52940.27411328001 2025-12-04,11:03:28.000,338,11166829,107045,0,1764846207,13698.320349479989,15.728652900004818,52940.23917768 2025-12-04,11:03:29.000,338,11166870,107285,0,1764846208,13697.788180989992,15.573572040004365,52940.2112292 2025-12-04,11:03:30.000,338,11166784,107365,0,1764846209,13697.20212201999,15.228164669999387,52940.05052544 2025-12-04,11:03:31.000,338,11166881,107325,0,1764846210,13696.548699949992,15.016690770004061,52940.05052544 2025-12-04,11:03:32.000,338,11166849,107405,0,1764846211,13695.881805259989,14.92505207999784,52939.88982168001 2025-12-04,11:03:33.000,338,11166801,107165,0,1764846212,13695.518044520002,14.896855560000404,52939.6871952 2025-12-04,11:03:34.000,338,11166876,107285,0,1764846213,13695.248592119991,15.15767336999852,52939.414697520006 2025-12-04,11:03:35.000,338,11166867,107325,0,1764846214,13695.396790940002,15.601768560001801,52939.28194224 2025-12-04,11:03:36.000,338,11166869,107325,0,1764846215,13695.915486809994,15.926028540001425,52939.128225600005 2025-12-04,11:03:37.000,338,11166824,107285,0,1764846216,13696.12431241999,16.0599620100038,52938.93258624001 2025-12-04,11:03:38.000,338,11166826,107005,0,1764846217,13695.807705849998,15.799144199998409,52938.82079232 2025-12-04,11:03:39.000,338,11166788,107445,0,1764846218,13695.356373080002,15.143575109999801,52938.78585672001 2025-12-04,11:03:40.000,338,11166840,107405,0,1764846219,13694.68274207999,14.184893429999647,52938.6041916 2025-12-04,11:03:41.000,338,11166873,107245,0,1764846220,13694.110155729992,13.212113490000775,52938.457462080005 2025-12-04,11:03:42.000,338,11166753,107365,0,1764846221,13693.81375809,12.345070499999565,52938.30374544 2025-12-04,11:03:43.000,338,11166858,107325,0,1764846222,13693.295062219993,11.597862720002013,52938.16400304001 2025-12-04,11:03:44.000,338,11166849,107085,0,1764846223,13693.119918160002,11.012784930004273,52938.01727352001 2025-12-04,11:03:45.000,338,11166773,106925,0,1764846224,13693.045818749997,10.829507549999107,52937.82862128001 2025-12-04,11:03:46.000,338,11166853,107365,0,1764846225,13693.005400889997,10.674426689998654,52937.716827360004 2025-12-04,11:03:47.000,338,11166773,107285,0,1764846226,13692.682058009996,10.653279300000577,52937.570097840005 2025-12-04,11:03:48.000,338,11166853,107165,0,1764846227,13692.176834759994,472.7237508000035,52937.4862524 2025-12-04,11:03:49.000,338,11166792,107605,0,1764846228,13691.584039479996,10.11754541999835,52937.43734256 2025-12-04,11:03:50.000,338,11166804,107165,0,1764846229,13691.33479601,9.18001113000355,52937.40939408 2025-12-04,11:03:51.000,338,11166803,107245,0,1764846230,13691.024925749989,7.847725560000981,52937.31856152 2025-12-04,11:03:52.000,338,11166789,107365,0,1764846231,13690.627483459997,6.698717370003578,52937.26266456 2025-12-04,11:03:53.000,338,11166827,107285,0,1764846232,13690.122260209995,6.191180009998789,52937.14388352 2025-12-04,11:03:54.000,338,11166779,107165,0,1764846233,13689.771972089999,6.289867830004368,52937.0320896 2025-12-04,11:03:55.000,338,11166812,107285,0,1764846234,13689.421683970002,6.057246540003689,52936.90632144 2025-12-04,11:03:56.000,338,11166850,107205,0,1764846235,13689.179176810001,5.465119619999314,52936.83645024 2025-12-04,11:03:57.000,338,11166891,107365,0,1764846236,13688.923197029995,4.809550530000706,52936.81548888 2025-12-04,11:03:58.000,338,11166842,107085,0,1764846237,13688.75478928,4.365455340004701,52936.75959192 2025-12-04,11:03:59.000,338,11166801,107245,0,1764846238,13689.226330979996,4.915287479998369,52936.75260480001 2025-12-04,11:04:00.000,338,11166880,107285,0,1764846239,13689.448629209997,5.902165680003236,52936.54997832 2025-12-04,11:04:01.000,338,11166806,107245,0,1764846240,13689.435156589992,7.1287143000008655,52936.47312 2025-12-04,11:04:02.000,338,11166843,107445,0,1764846241,13689.11855002,7.734939480003959,52936.347351840006 2025-12-04,11:04:03.000,338,11166797,107245,0,1764846242,13688.62679938999,7.777234260000114,52936.179660960006 2025-12-04,11:04:04.000,338,11166852,107365,0,1764846243,13688.391028539998,7.791332519998832,52936.02594432 2025-12-04,11:04:05.000,338,11166811,107365,0,1764846244,13688.188939239997,7.953462509998644,52935.8792148 2025-12-04,11:04:06.000,338,11166863,107205,0,1764846245,13687.784760639996,8.6654246399994,52935.7394724 2025-12-04,11:04:07.000,338,11166831,107405,0,1764846246,13687.434472519999,9.440828940001666,52935.62767848001 2025-12-04,11:04:08.000,338,11166865,107245,0,1764846247,13687.232383219998,9.673450230002345,52935.59274288 2025-12-04,11:04:09.000,338,11166780,107285,0,1764846248,13686.814731999992,9.567713280004682,52935.557807280005 2025-12-04,11:04:10.000,338,11166843,107285,0,1764846249,13686.49138911999,9.320993729998008,52935.51588456 2025-12-04,11:04:11.000,338,11166794,107205,0,1764846250,13686.41728971,9.285748080001213,52935.4949232 2025-12-04,11:04:12.000,338,11166880,107045,0,1764846251,13686.49812543,9.525418500001251,52935.48094896001 2025-12-04,11:04:13.000,338,11166861,107205,0,1764846252,13686.484652809995,10.011808470000688,52935.47396184 2025-12-04,11:04:14.000,338,11166804,107165,0,1764846253,13686.37687185,10.470001920002687,52935.50191032001 2025-12-04,11:04:15.000,338,11166872,107005,0,1764846254,13686.30950874999,10.836556679998466,52935.58575576 2025-12-04,11:04:16.000,338,11166840,107525,0,1764846255,13686.49138911999,10.956391890002124,52935.620691359996 2025-12-04,11:04:17.000,338,11166760,107365,0,1764846256,13686.781050450001,10.949342760002764,52935.62767848001 2025-12-04,11:04:18.000,338,11166844,107325,0,1764846257,13687.003348680002,11.111472750002577,52935.69754968001 2025-12-04,11:04:19.000,338,11166882,107245,0,1764846258,13687.373845729999,11.26655361000303,52935.79536936001 2025-12-04,11:04:20.000,338,11166874,107165,0,1764846259,13687.892541599991,11.590813590002654,52935.92113752 2025-12-04,11:04:21.000,338,11166777,107445,0,1764846260,13688.532491049998,11.971466610004427,52936.0888284 2025-12-04,11:04:22.000,338,11166811,107365,0,1764846261,13689.172440499991,12.634084830002394,52936.35433896 2025-12-04,11:04:23.000,338,11166805,107525,0,1764846262,13689.482310760002,13.402439999998023,52936.58491392001 2025-12-04,11:04:24.000,338,11166793,107245,0,1764846263,13689.920170909994,13.698503460000211,52936.91330856 2025-12-04,11:04:25.000,338,11166771,107405,0,1764846264,13690.122260209995,13.783093019999797,52937.283625920005 2025-12-04,11:04:26.000,338,11166846,107445,0,1764846265,13689.94711614999,13.902928230003454,52937.6259948 2025-12-04,11:04:27.000,338,11166796,107365,0,1764846266,13689.664191129988,14.269482989999233,52937.9404152 2025-12-04,11:04:28.000,338,11166811,107045,0,1764846267,13689.024241679996,14.967346860001271,52938.05919624 2025-12-04,11:04:29.000,338,11166819,107245,0,1764846268,13688.431446399998,15.503080740003497,52938.17797728 2025-12-04,11:04:30.000,338,11166857,107125,0,1764846269,13687.993586249991,15.982421580003574,52938.35265528001 2025-12-04,11:04:31.000,338,11166838,107405,0,1764846270,13688.135048759992,16.363074599998072,52938.506371920004 2025-12-04,11:04:32.000,338,11166863,107365,0,1764846271,13688.842361309995,17.032741950002674,52938.722972640004 2025-12-04,11:04:33.000,338,11166875,107365,0,1764846272,13689.502519690002,17.51208279000275,52938.9884832 2025-12-04,11:04:34.000,338,11166828,107165,0,1764846273,13689.980797699995,17.667163650003204,52939.21207104 2025-12-04,11:04:35.000,338,11166897,107245,0,1764846274,13690.08857865999,17.180773680003767,52939.54046568 2025-12-04,11:04:36.000,338,11166793,107365,0,1764846275,13690.479284640001,15.770947680000972,52939.83392472 2025-12-04,11:04:37.000,338,11166783,107485,0,1764846276,13690.869990619998,14.755872959998669,52940.05751256001 2025-12-04,11:04:38.000,338,11166847,107365,0,1764846277,13691.543621619996,14.530300800004625,52940.30904888 2025-12-04,11:04:39.000,338,11166813,107245,0,1764846278,13692.66858538999,14.636037750002288,52940.57455944 2025-12-04,11:04:40.000,338,11166794,107325,0,1764846279,13693.530833069999,15.058985550000216,52940.79116016 2025-12-04,11:04:41.000,338,11166794,107285,0,1764846280,13694.271827169992,15.164722499997879,52941.03570936001 2025-12-04,11:04:42.000,338,11166767,107205,0,1764846281,13694.662533149989,14.97439599000063,52941.32916840001 2025-12-04,11:04:43.000,338,11166849,107005,0,1764846282,13694.534543259993,14.57259558000078,52941.58769184001 2025-12-04,11:04:44.000,338,11166871,107285,0,1764846283,13694.372871819993,14.029812569999194,52941.83224104001 2025-12-04,11:04:45.000,338,11166851,107365,0,1764846284,13693.840703329995,13.47293129999889,52941.98595768 2025-12-04,11:04:46.000,338,11166756,107085,0,1764846285,13693.54430568999,12.993590459998813,52942.2025584 2025-12-04,11:04:47.000,338,11166779,107285,0,1764846286,13693.429788419999,12.605888309997681,52942.37024928 2025-12-04,11:04:48.000,338,11166892,107405,0,1764846287,13693.375897939994,12.197038769998471,52942.530953040005 2025-12-04,11:04:49.000,338,11166862,107485,0,1764846288,13693.369161629998,11.908024440002919,52942.69165680001 2025-12-04,11:04:50.000,338,11166789,107245,0,1764846289,13693.577987239994,11.456880120000278,52942.85934768001 2025-12-04,11:04:51.000,338,11166781,107365,0,1764846290,13693.62514140999,11.076227099998505,52943.06896128 2025-12-04,11:04:52.000,338,11166807,107205,0,1764846291,13693.52409675999,10.815409290000389,52943.27857488 2025-12-04,11:04:53.000,338,11166790,107365,0,1764846292,13693.456733659994,11.153767529998731,52943.48120136001 2025-12-04,11:04:54.000,338,11166878,107285,0,1764846293,13693.699240819995,11.964417479997792,52943.655879360005 2025-12-04,11:04:55.000,338,11166870,107285,0,1764846294,13693.941747979996,12.930148290004581,52943.83754448 2025-12-04,11:04:56.000,338,11166885,107085,0,1764846295,13694.197727760002,13.924075620001531,52943.96331264001 2025-12-04,11:04:57.000,338,11166791,107405,0,1764846296,13694.534543259993,14.946199470003194,52944.17991336001 2025-12-04,11:04:58.000,338,11166840,107245,0,1764846297,13695.02629388999,15.83438985000248,52944.41747544001 2025-12-04,11:04:59.000,338,11166867,107165,0,1764846298,13695.511308209992,16.673236319998978,52944.67599888 2025-12-04,11:05:00.000,338,11166877,107245,0,1764846299,13696.016531459994,17.089134990004823,52944.9624708 2025-12-04,11:05:01.000,338,11166865,107205,0,1764846300,13696.609326739992,16.71553110000241,52945.29086544 2025-12-04,11:05:02.000,338,11166833,107165,0,1764846301,13697.26274880999,15.947175929999503,52945.59131160001 2025-12-04,11:05:03.000,338,11166775,107485,0,1764846302,13697.673663720001,15.397343789998558,52945.954641840006 2025-12-04,11:05:04.000,338,11166779,107085,0,1764846303,13698.030688149993,14.650136010001006,52946.255088 2025-12-04,11:05:05.000,338,11166800,107165,0,1764846304,13698.73126439,14.058009090003907,52946.569508399996 2025-12-04,11:05:06.000,338,11166844,107445,0,1764846305,13699.371213839993,14.065058220003266,52946.89790304 2025-12-04,11:05:07.000,338,11166861,107205,0,1764846306,13700.065053769991,14.206040819997725,52947.296168880006 2025-12-04,11:05:08.000,338,11166841,107445,0,1764846307,13700.738684769989,14.128500390004774,52947.59661504 2025-12-04,11:05:09.000,338,11166813,107205,0,1764846308,13701.18328122999,13.75489650000236,52947.98090664 2025-12-04,11:05:10.000,338,11166859,107325,0,1764846309,13701.526833039992,13.642110419998062,52948.34423688001 2025-12-04,11:05:11.000,338,11166835,107445,0,1764846310,13701.749131269993,13.783093019999797,52948.72154136 2025-12-04,11:05:12.000,338,11166864,107205,0,1764846311,13701.755867579988,14.16374604000157,52948.98705192 2025-12-04,11:05:13.000,338,11166886,107125,0,1764846312,13701.742394959998,14.445711239997763,52949.25954960001 2025-12-04,11:05:14.000,338,11166864,107325,0,1764846313,13701.850175919993,14.431612979999045,52949.60191848 2025-12-04,11:05:15.000,338,11166783,107365,0,1764846314,13702.092683079994,14.530300800004625,52949.90236464001 2025-12-04,11:05:16.000,338,11166782,107165,0,1764846315,13702.173518799995,14.52325166999799,52950.22377216 2025-12-04,11:05:17.000,338,11166876,107005,0,1764846316,13702.072474149994,14.657185140000365,52950.49626984 2025-12-04,11:05:18.000,338,11166905,107285,0,1764846317,13702.22067296999,14.417514720000327,52950.747806160005 2025-12-04,11:05:19.000,338,11166801,107045,0,1764846318,13702.16678249,13.487029560004885,52951.07620080001 2025-12-04,11:05:20.000,338,11166890,107165,0,1764846319,13701.897330089989,12.789165690002847,52951.34171136001 2025-12-04,11:05:21.000,338,11166796,107365,0,1764846320,13701.877121159989,12.07720356000209,52951.55132496 2025-12-04,11:05:22.000,338,11166803,107245,0,1764846321,13701.796285439988,11.49212577000435,52951.635170400004 2025-12-04,11:05:23.000,338,11166864,107525,0,1764846322,13702.133100939995,11.062128839999787,52951.8098484 2025-12-04,11:05:24.000,338,11166827,107165,0,1764846323,13702.799995629997,10.603935389997787,52951.92862944 2025-12-04,11:05:25.000,338,11166839,107325,0,1764846324,13703.749815340001,10.646230170001218,52952.11728168 2025-12-04,11:05:26.000,338,11166791,107165,0,1764846325,13704.874779109996,11.39343794999877,52952.34785664001 2025-12-04,11:05:27.000,338,11166794,107405,0,1764846326,13705.770708339995,12.112449209998886,52952.58541872001 2025-12-04,11:05:28.000,338,11166772,107445,0,1764846327,13706.04689705,12.30277572000341,52952.829967920006 2025-12-04,11:05:29.000,338,11166858,107045,0,1764846328,13705.790917269995,12.161793120001676,52953.1024656 2025-12-04,11:05:30.000,338,11166798,107365,0,1764846329,13705.61577320999,11.8939261800042,52953.333040560006 2025-12-04,11:05:31.000,338,11166786,107645,0,1764846330,13705.80438989,11.62605923999945,52953.61951248001 2025-12-04,11:05:32.000,338,11166782,107365,0,1764846331,13706.410657790002,11.224258829999599,52953.91995864 2025-12-04,11:05:33.000,338,11166838,107245,0,1764846332,13707.10449772,10.977539280000201,52954.23437904 2025-12-04,11:05:34.000,338,11166814,107045,0,1764846333,13707.677084069997,11.048030580001068,52954.52085096 2025-12-04,11:05:35.000,338,11166812,107245,0,1764846334,13708.101471599999,11.351143170002615,52954.80033576 2025-12-04,11:05:36.000,338,11166840,107445,0,1764846335,13708.38439662,11.788189229999261,52955.08680768 2025-12-04,11:05:37.000,338,11166864,107205,0,1764846336,13708.370923999995,12.147694860002957,52955.324369760005 2025-12-04,11:05:38.000,338,11166830,107405,0,1764846337,13708.694266879997,11.964417479997792,52955.6178288 2025-12-04,11:05:39.000,338,11166802,107325,0,1764846338,13708.943510349993,11.555567939998582,52955.89032648001 2025-12-04,11:05:40.000,338,11166763,107165,0,1764846339,13709.037818689998,11.774090970000543,52956.12788856 2025-12-04,11:05:41.000,338,11166840,107365,0,1764846340,13708.889619870002,12.352119629998924,52956.4562832 2025-12-04,11:05:42.000,338,11166876,107245,0,1764846341,13708.54606806,12.570642660000885,52956.74275512 2025-12-04,11:05:43.000,338,11166822,107045,0,1764846342,13708.047581119994,12.246382680001261,52956.97333008001 2025-12-04,11:05:44.000,338,11166855,107205,0,1764846343,13707.373950119996,12.47900397000194,52957.14800808 2025-12-04,11:05:45.000,338,11166838,107205,0,1764846344,13706.376976239997,13.29670305000036,52957.37159592 2025-12-04,11:05:46.000,338,11166827,107045,0,1764846345,13705.494519629989,13.93112475000089,52957.49736408001 2025-12-04,11:05:47.000,338,11166807,107205,0,1764846346,13704.84783387,14.177844300000288,52957.66505496001 2025-12-04,11:05:48.000,338,11166852,107005,0,1764846347,13704.012531430002,14.065058220003266,52957.86069432001 2025-12-04,11:05:49.000,338,11166842,107005,0,1764846348,13703.311955189994,13.93112475000089,52958.00043672001 2025-12-04,11:05:50.000,338,11166841,107365,0,1764846349,13703.271537329994,13.790142149999156,52958.11921776001 2025-12-04,11:05:51.000,338,11166814,107565,0,1764846350,13703.554462349995,14.050959960004548,52958.16114048 2025-12-04,11:05:52.000,338,11166844,107285,0,1764846351,13704.066421909993,14.466858630003117,52958.40568968001 2025-12-04,11:05:53.000,338,11166847,107325,0,1764846352,13704.490809439994,14.558497320002061,52958.56639344 2025-12-04,11:05:54.000,338,11166793,107165,0,1764846353,13705.009505310001,14.036861699998553,52958.80395552 2025-12-04,11:05:55.000,338,11166788,107085,0,1764846354,13705.68313631,13.98751779000304,52959.07645320001 2025-12-04,11:05:56.000,338,11166756,107405,0,1764846355,13706.269195280001,13.52932434000104,52959.2860668 2025-12-04,11:05:57.000,338,11166859,107405,0,1764846356,13706.841781629999,13.226211749999493,52959.53760312001 2025-12-04,11:05:58.000,338,11166858,107165,0,1764846357,13707.06407986,13.776043890000437,52959.8101008 2025-12-04,11:05:59.000,338,11166790,107405,0,1764846358,13707.32679595,14.304728640003304,52960.13150832001 2025-12-04,11:06:00.000,338,11166819,107405,0,1764846359,13707.818546579998,14.79111861000274,52960.38304464 2025-12-04,11:06:01.000,338,11166820,107405,0,1764846360,13708.33724244999,15.270459450002818,52960.690477920005 2025-12-04,11:06:02.000,338,11166854,107365,0,1764846361,13708.815520459997,15.178820760003873,52960.94201424 2025-12-04,11:06:03.000,338,11166764,107525,0,1764846362,13709.60366873,15.319803359998332,52961.22149904 2025-12-04,11:06:04.000,338,11166775,107285,0,1764846363,13710.82294084,15.714554639998823,52961.52194520001 2025-12-04,11:06:05.000,338,11166813,107205,0,1764846364,13711.77276054999,15.975372450004215,52961.82239136 2025-12-04,11:06:06.000,338,11166758,107405,0,1764846365,13712.533963579997,15.940126800000144,52962.14379888001 2025-12-04,11:06:07.000,338,11166881,107365,0,1764846366,13713.28169399,15.813242460004403,52962.50712912001 2025-12-04,11:06:08.000,338,11166788,107205,0,1764846367,13713.894698199998,15.453736830000707,52962.82853664 2025-12-04,11:06:09.000,338,11166795,107365,0,1764846368,13714.39992145,15.058985550000216,52963.14295704 2025-12-04,11:06:10.000,338,11166869,107325,0,1764846369,13714.804100050002,14.600792099998216,52963.541222880005 2025-12-04,11:06:11.000,338,11166860,107325,0,1764846370,13715.120706619993,14.410465590000967,52963.876604640005 2025-12-04,11:06:12.000,338,11166774,107365,0,1764846371,13715.039870899993,15.016690770004061,52964.142115200004 2025-12-04,11:06:13.000,338,11166832,107165,0,1764846372,13714.857990529992,16.123404179998033,52964.49147120001 2025-12-04,11:06:14.000,338,11166806,107085,0,1764846373,13714.723264330001,16.6520889300009,52964.6312136 2025-12-04,11:06:15.000,338,11166774,107525,0,1764846374,13714.777154809992,16.377172860004066,52964.84781432 2025-12-04,11:06:16.000,338,11166849,107325,0,1764846375,13715.046607210003,15.503080740003497,52964.95262112001 2025-12-04,11:06:17.000,338,11166774,107245,0,1764846376,13715.302586989994,14.784069480003382,52965.05742792 2025-12-04,11:06:18.000,338,11166874,107445,0,1764846377,13715.65287510999,14.354072549998818,52965.18319608 2025-12-04,11:06:19.000,338,11166758,107285,0,1764846378,13716.137889429992,13.98751779000304,52965.28800288001 2025-12-04,11:06:20.000,338,11166833,107325,0,1764846379,13716.64984898999,13.888829970004736,52965.44171952 2025-12-04,11:06:21.000,338,11166790,107245,0,1764846380,13717.310007369997,13.790142149999156,52965.5395392 2025-12-04,11:06:22.000,338,11166802,107165,0,1764846381,13718.09815564,14.15669691000221,52965.69325584001 2025-12-04,11:06:23.000,338,11166861,107045,0,1764846382,13718.549488409997,15.326852489997691,52965.839985360006 2025-12-04,11:06:24.000,338,11166887,106805,0,1764846383,13718.738105089993,16.53225372000452,52966.007676240006 2025-12-04,11:06:25.000,338,11166838,107165,0,1764846384,13718.704423540003,17.836342770002375,52966.16838000001 2025-12-04,11:06:26.000,338,11166786,107285,0,1764846385,13718.448443759997,18.78092619000381,52966.31510952001 2025-12-04,11:06:27.000,338,11166881,107445,0,1764846386,13718.104891949995,19.119284430002153,52966.42690344 2025-12-04,11:06:28.000,338,11166809,107365,0,1764846387,13717.882593719994,19.119284430002153,52966.46882616 2025-12-04,11:06:29.000,338,11166749,107205,0,1764846388,13717.815230619999,18.823220969999966,52966.55267160001 2025-12-04,11:06:30.000,338,11166812,107045,0,1764846389,13717.88933002999,18.28043795999838,52966.64350416 2025-12-04,11:06:31.000,338,11166806,107285,0,1764846390,13718.044265159995,18.132406230004563,52966.80420792 2025-12-04,11:06:32.000,338,11166879,107285,0,1764846391,13718.17225504999,18.308634480003093,52966.9020276 2025-12-04,11:06:33.000,338,11166915,107365,0,1764846392,13718.569697339997,17.98437450000347,52967.02080864 2025-12-04,11:06:34.000,338,11166795,107085,0,1764846393,13718.711159849998,17.46273887999996,52967.13260256001 2025-12-04,11:06:35.000,338,11166916,107445,0,1764846394,13718.434971139992,17.4556897500006,52967.230422240005 2025-12-04,11:06:36.000,338,11166763,107005,0,1764846395,13718.23961815,17.57552496000426,52967.30728056 2025-12-04,11:06:37.000,338,11166862,107405,0,1764846396,13718.266563389996,17.483886269998038,52967.32125480001 2025-12-04,11:06:38.000,338,11166826,107325,0,1764846397,13718.616851509993,17.27946150000207,52967.38413888 2025-12-04,11:06:39.000,338,11166806,107205,0,1764846398,13719.09512952,17.06093847000011,52967.50990704001 2025-12-04,11:06:40.000,338,11166830,106925,0,1764846399,13719.916959339993,17.314707149998867,52967.614713840005 2025-12-04,11:06:41.000,338,11166796,107245,0,1764846400,13720.6983713,17.87158841999917,52967.6706108 2025-12-04,11:06:42.000,338,11166803,107685,0,1764846401,13721.075604659993,17.98437450000347,52967.663623680004 2025-12-04,11:06:43.000,338,11166806,107445,0,1764846402,13721.372002299999,17.75175321000279,52967.852275920006 2025-12-04,11:06:44.000,338,11166813,107125,0,1764846403,13721.52693742999,17.434542360002524,52967.84528880001 2025-12-04,11:06:45.000,338,11166819,107485,0,1764846404,13721.742499349995,17.07503672999883,52967.852275920006 2025-12-04,11:06:46.000,338,11166881,107205,0,1764846405,13721.823335069996,17.039791080002033,52967.796378959996 2025-12-04,11:06:47.000,338,11166893,107325,0,1764846406,13721.944588649996,17.018643690003955,52967.76843048 2025-12-04,11:06:48.000,338,11166767,107205,0,1764846407,13721.924379719996,16.969299780001165,52967.77541760001 2025-12-04,11:06:49.000,338,11166871,107325,0,1764846408,13721.74923565999,16.93405413000437,52967.77541760001 2025-12-04,11:06:50.000,338,11166873,107245,0,1764846409,13721.385474919989,16.581597630000033,52967.831314560004 2025-12-04,11:06:51.000,338,11166796,107285,0,1764846410,13720.765734399996,16.24323939000169,52967.831314560004 2025-12-04,11:06:52.000,338,11166864,107045,0,1764846411,13720.018003989993,15.961274189998221,52967.8802244 2025-12-04,11:06:53.000,338,11166847,107205,0,1764846412,13719.47909919,16.172748090000823,52967.88721152 2025-12-04,11:06:54.000,338,11166831,107525,0,1764846413,13719.13554738,16.497008070000447,52967.82432744001 2025-12-04,11:06:55.000,338,11166805,107405,0,1764846414,13719.08839320999,16.64503980000154,52967.831314560004 2025-12-04,11:06:56.000,338,11166855,106965,0,1764846415,13719.16922892999,16.405369380001503,52967.82432744001 2025-12-04,11:06:57.000,338,11166804,107005,0,1764846416,13719.12881106999,16.003568970001652,52967.72650776001 2025-12-04,11:06:58.000,338,11166859,107245,0,1764846417,13719.452153949991,15.728652900004818,52967.67759792001 2025-12-04,11:06:59.000,338,11166829,107485,0,1764846418,13719.943904579988,15.742751160003536,52967.64266232 2025-12-04,11:07:00.000,338,11166799,107365,0,1764846419,13720.024740299988,16.052912880004442,52967.628688079996 2025-12-04,11:07:01.000,338,11166862,107325,0,1764846420,13719.809178379997,16.48290981000173,52967.58676536001 2025-12-04,11:07:02.000,338,11166785,107245,0,1764846421,13719.566671219996,17.28651063000143,52967.52388128 2025-12-04,11:07:03.000,338,11166801,107085,0,1764846422,13719.12881106999,18.061914930003695,52967.46798432001 2025-12-04,11:07:04.000,338,11166861,107365,0,1764846423,13718.711159849998,18.357978389998607,52967.44003584001 2025-12-04,11:07:05.000,338,11166808,107405,0,1764846424,13718.569697339997,18.216995790004148,52967.5308684 2025-12-04,11:07:06.000,338,11166786,107205,0,1764846425,13718.940194389994,18.266339699999662,52967.59375248 2025-12-04,11:07:07.000,338,11166849,107125,0,1764846426,13719.31069143999,18.167651880001358,52967.64964944 2025-12-04,11:07:08.000,338,11166804,107285,0,1764846427,13719.519517050001,18.160602750002,52967.684585040006 2025-12-04,11:07:09.000,338,11166868,107165,0,1764846428,13719.613825389992,17.822244510003657,52967.80336608001 2025-12-04,11:07:10.000,338,11166845,107245,0,1764846429,13719.822651000002,17.265363240003353,52967.92214712001 2025-12-04,11:07:11.000,338,11166800,107125,0,1764846430,13720.132521259999,16.800120660001994,52967.97105696001 2025-12-04,11:07:12.000,338,11166802,107365,0,1764846431,13720.145993879989,16.391271120002784,52968.07586376 2025-12-04,11:07:13.000,338,11166808,107325,0,1764846432,13720.011267679998,16.285534169997845,52968.14573496 2025-12-04,11:07:14.000,338,11166839,107205,0,1764846433,13719.714870039992,16.327828950001276,52968.1946448 2025-12-04,11:07:15.000,338,11166857,106845,0,1764846434,13719.634034319992,16.511106329999166,52968.25054176 2025-12-04,11:07:16.000,338,11166753,107005,0,1764846435,13719.654243249992,16.919955869998375,52968.25752888001 2025-12-04,11:07:17.000,338,11166880,107125,0,1764846436,13719.580143840001,17.12438064000162,52968.334387200004 2025-12-04,11:07:18.000,338,11166851,107125,0,1764846437,13719.627298009997,17.06093847000011,52968.299451599996 2025-12-04,11:07:19.000,338,11166891,107405,0,1764846438,13719.647506939997,16.87061196000286,52968.30643872001 2025-12-04,11:07:20.000,338,11166878,107205,0,1764846439,13719.472362879991,16.807169790001353,52968.22958040001 2025-12-04,11:07:21.000,338,11166810,107285,0,1764846440,13719.324164059995,16.41241851000086,52968.25752888001 2025-12-04,11:07:22.000,338,11166889,107165,0,1764846441,13719.162492619995,16.123404179998033,52968.22958040001 2025-12-04,11:07:23.000,338,11166888,107285,0,1764846442,13719.33763668,15.799144199998409,52968.21560616 2025-12-04,11:07:24.000,338,11166869,107245,0,1764846443,13719.748551589997,15.481933349998144,52968.22958040001 2025-12-04,11:07:25.000,338,11166844,107005,0,1764846444,13720.300929009994,15.19996815000195,52968.27150312 2025-12-04,11:07:26.000,338,11166856,107365,0,1764846445,13720.853306429992,15.164722499997879,52968.29246448 2025-12-04,11:07:27.000,338,11166784,107125,0,1764846446,13720.954351079992,15.43963857000199,52968.36233568 2025-12-04,11:07:28.000,338,11166830,107365,0,1764846447,13721.163176689988,15.644063339997956,52968.355348560006 2025-12-04,11:07:29.000,338,11166874,107405,0,1764846448,13721.338320749994,15.714554639998823,52968.37630992001 2025-12-04,11:07:30.000,338,11166843,107525,0,1764846449,13721.56735528999,15.66521073000331,52968.49509096001 2025-12-04,11:07:31.000,338,11166791,107165,0,1764846450,13721.91764341,15.735702030004177,52968.60688488 2025-12-04,11:07:32.000,338,11166856,107125,0,1764846451,13722.214041049992,15.975372450004215,52968.59989776 2025-12-04,11:07:33.000,338,11166886,107365,0,1764846452,13722.429602969998,16.60274501999811,52968.62784624 2025-12-04,11:07:34.000,338,11166878,107445,0,1764846453,13722.584538099989,17.68831104000128,52968.76060152001 2025-12-04,11:07:35.000,338,11166816,107205,0,1764846454,13722.584538099989,18.872564880002756,52968.907331040005 2025-12-04,11:07:36.000,338,11166833,107525,0,1764846455,13722.87419943,19.66206744000374,52969.01213784 2025-12-04,11:07:37.000,338,11166884,107285,0,1764846456,13722.901144669995,20.19780131999869,52969.14489312001 2025-12-04,11:07:38.000,338,11166832,107285,0,1764846457,13722.8539905,20.402226090001932,52969.305596879996 2025-12-04,11:07:39.000,338,11166826,107205,0,1764846458,13722.74620953999,20.564356080001744,52969.487262 2025-12-04,11:07:40.000,338,11166887,107165,0,1764846459,13722.550856549999,20.36698043999786,52969.64796576001 2025-12-04,11:07:41.000,338,11166814,107365,0,1764846460,13722.75294585,19.95813089999865,52969.82264376 2025-12-04,11:07:42.000,338,11166817,107365,0,1764846461,13722.90788097999,19.514035710002645,52969.98334752001 2025-12-04,11:07:43.000,338,11166808,107325,0,1764846462,13723.157124450001,18.928957920004905,52970.16501264 2025-12-04,11:07:45.000,338,11166819,107325,0,1764846464,13722.75294585,17.667163650003204,52970.50738152001 2025-12-04,11:07:46.000,338,11166818,107525,0,1764846465,13722.160150570002,18.174701010000717,52970.61218832 2025-12-04,11:07:47.000,338,11166820,107285,0,1764846466,13721.68860886999,18.9642035700017,52970.67507240001 2025-12-04,11:07:48.000,338,11166776,107325,0,1764846467,13721.74923565999,19.506986580003286,52970.78686632 2025-12-04,11:07:49.000,338,11166799,107205,0,1764846468,13721.883961859996,19.84534482000163,52970.898660240004 2025-12-04,11:07:50.000,338,11166843,107285,0,1764846469,13722.247722599997,19.803050039998197,52971.00346704 2025-12-04,11:07:51.000,338,11166790,107165,0,1764846470,13722.611483339999,19.59862527000223,52971.10128672 2025-12-04,11:07:52.000,338,11166777,107205,0,1764846471,13723.042607179996,19.42944615000306,52971.136222320005 2025-12-04,11:07:53.000,338,11166830,107365,0,1764846472,13723.466994709997,19.37305311000091,52971.24102912 2025-12-04,11:07:54.000,338,11166862,107125,0,1764846473,13723.709501869998,19.18272660000366,52971.2689776 2025-12-04,11:07:55.000,338,11166857,107525,0,1764846474,13723.877909619994,19.076989649998723,52971.26199048 2025-12-04,11:07:56.000,338,11166858,107365,0,1764846475,13723.88464592999,18.879614010002115,52971.26199048 2025-12-04,11:07:57.000,338,11166835,107205,0,1764846476,13723.84422806999,18.491911860000982,52971.19211928 2025-12-04,11:07:58.000,338,11166864,107125,0,1764846477,13724.05305368,17.843391900001734,52971.14320944 2025-12-04,11:07:59.000,338,11166843,107405,0,1764846478,13724.403341799996,17.490935400004673,52971.066351120004 2025-12-04,11:08:00.000,338,11166780,107365,0,1764846479,13724.618903720002,17.490935400004673,52970.97551856 2025-12-04,11:08:01.000,338,11166841,107245,0,1764846480,13724.645848959997,17.33585454000422,52970.92660872 2025-12-04,11:08:02.000,338,11166804,107365,0,1764846481,13724.03284475,17.011594560004596,52970.83577616 2025-12-04,11:08:03.000,338,11166797,107165,0,1764846482,13723.426576849997,16.912906739999016,52970.73795648 2025-12-04,11:08:04.000,338,11166796,107365,0,1764846483,13723.130179209991,16.786022400003276,52970.66109816 2025-12-04,11:08:05.000,338,11166878,107245,0,1764846484,13722.99545301,16.59569588999875,52970.57725272001 2025-12-04,11:08:06.000,338,11166786,107045,0,1764846485,13723.062816109996,16.525204589997884,52970.52834288001 2025-12-04,11:08:07.000,338,11166840,107405,0,1764846486,13723.305323269997,16.207993740004895,52970.42353608 2025-12-04,11:08:08.000,338,11166860,107285,0,1764846487,13723.386158989997,16.158649830002105,52970.35366488 2025-12-04,11:08:09.000,338,11166848,107325,0,1764846488,13723.264905409997,16.02471635999973,52970.26283232 2025-12-04,11:08:10.000,338,11166791,107445,0,1764846489,13722.81357264,15.79209506999905,52970.144051279996 2025-12-04,11:08:11.000,338,11166800,107245,0,1764846490,13722.119732710002,15.56652290999773,52970.06020584 2025-12-04,11:08:12.000,338,11166771,107245,0,1764846491,13721.42589277999,15.115378590002365,52969.864566480006 2025-12-04,11:08:13.000,338,11166827,107325,0,1764846492,13720.806152259996,14.657185140000365,52969.75975968 2025-12-04,11:08:14.000,338,11166830,107285,0,1764846493,13720.45586414,14.382269070003531,52969.578094560005 2025-12-04,11:08:15.000,338,11166879,107245,0,1764846494,13720.32787424999,14.332925160000741,52969.459313520005 2025-12-04,11:08:16.000,338,11166779,107045,0,1764846495,13720.071894469998,476.4456914399998,52969.21476432001 2025-12-04,11:08:17.000,338,11166797,107245,0,1764846496,13719.923695649988,14.438662109998404,52968.94925376001 2025-12-04,11:08:18.000,338,11166898,107325,0,1764846497,13719.910223029998,14.283581249997951,52968.74662728 2025-12-04,11:08:19.000,338,11166823,107445,0,1764846498,13719.943904579988,14.206040819997725,52968.54400080001 2025-12-04,11:08:20.000,338,11166855,107165,0,1764846499,13720.22682959999,14.234237340002437,52968.36233568 2025-12-04,11:08:21.000,338,11166909,107365,0,1764846500,13720.563645099995,14.438662109998404,52968.27150312 2025-12-04,11:08:22.000,338,11166782,107165,0,1764846501,13720.705107609996,15.080132939998293,52968.1247736 2025-12-04,11:08:23.000,338,11166878,107405,0,1764846502,13720.900460600002,15.693407250000746,52968.00599256 2025-12-04,11:08:24.000,338,11166824,107365,0,1764846503,13721.324848129989,16.3066815600032,52967.77541760001 2025-12-04,11:08:25.000,338,11166874,107245,0,1764846504,13722.011951749992,16.66618718999962,52967.71253352 2025-12-04,11:08:26.000,338,11166788,107245,0,1764846505,13722.77315478,17.032741950002674,52967.57279112 2025-12-04,11:08:27.000,338,11166884,107405,0,1764846506,13723.568039359998,17.385198449999734,52967.5308684 2025-12-04,11:08:28.000,338,11166783,107125,0,1764846507,13724.787311469998,17.50503366000339,52967.45401008 2025-12-04,11:08:29.000,338,11166892,107205,0,1764846508,13726.080682989988,17.483886269998038,52967.48894568001 2025-12-04,11:08:30.000,338,11166812,107405,0,1764846509,13727.54246225999,17.427493230003165,52967.495932800004 2025-12-04,11:08:31.000,338,11166864,107445,0,1764846510,13728.99076891,17.399296709998453,52967.60772672001 2025-12-04,11:08:32.000,338,11166817,107245,0,1764846511,13730.452548180001,17.152577159999055,52967.663623680004 2025-12-04,11:08:33.000,338,11166824,107565,0,1764846512,13731.59098457,17.23716671999864,52967.740482 2025-12-04,11:08:34.000,338,11166816,107445,0,1764846513,13732.318506049989,17.603721480001695,52967.901185760005 2025-12-04,11:08:35.000,338,11166800,107005,0,1764846514,13733.059500149997,17.596672350002336,52968.01297968001 2025-12-04,11:08:36.000,338,11166858,107365,0,1764846515,13733.70618591,17.371100190001016,52968.14573496 2025-12-04,11:08:37.000,338,11166790,107165,0,1764846516,13734.170991300001,17.159626289998414,52968.21560616 2025-12-04,11:08:38.000,338,11166779,107365,0,1764846517,13734.460652629998,17.272412370002712,52968.3693228 2025-12-04,11:08:39.000,338,11166800,107325,0,1764846518,13734.77725919999,17.5684758300049,52968.453168240005 2025-12-04,11:08:40.000,338,11166859,107245,0,1764846519,13735.14101993999,18.061914930003695,52968.54400080001 2025-12-04,11:08:41.000,338,11166888,107285,0,1764846520,13735.336372929996,18.252241440000944,52968.69771744 2025-12-04,11:08:42.000,338,11166798,107285,0,1764846521,13735.390263410001,18.400273170002038,52968.80951136001 2025-12-04,11:08:43.000,338,11166805,107405,0,1764846522,13735.03997528999,18.56945229000121,52968.92130528 2025-12-04,11:08:44.000,338,11166827,107485,0,1764846523,13734.730105029994,18.477813600002264,52968.99117648 2025-12-04,11:08:45.000,338,11166877,107205,0,1764846524,13734.568433589993,18.195848399998795,52969.10995752 2025-12-04,11:08:46.000,338,11166820,107485,0,1764846525,13734.373080600002,17.653065390004485,52969.18681584001 2025-12-04,11:08:47.000,338,11166872,107285,0,1764846526,13734.285508569992,17.09618412000418,52969.305596879996 2025-12-04,11:08:48.000,338,11166844,107285,0,1764846527,13734.090155580001,17.05388934000075,52969.39642944 2025-12-04,11:08:49.000,338,11166875,107205,0,1764846528,13734.083419269991,17.251264980004635,52969.50123624001 2025-12-04,11:08:50.000,338,11166864,107285,0,1764846529,13734.117100819996,17.483886269998038,52969.58508168 2025-12-04,11:08:51.000,338,11166816,107205,0,1764846530,13734.076682959996,17.50503366000339,52969.64796576001 2025-12-04,11:08:52.000,338,11166890,107125,0,1764846531,13733.86112103999,17.34995280000294,52969.75975968 2025-12-04,11:08:53.000,338,11166879,107285,0,1764846532,13733.490623989994,17.11733151000226,52969.808669519996 2025-12-04,11:08:54.000,338,11166856,107405,0,1764846533,13733.194226350002,16.863562830003502,52969.82963088 2025-12-04,11:08:55.000,338,11166835,107365,0,1764846534,13732.971928120001,16.447664159997657,52969.87854072 2025-12-04,11:08:56.000,338,11166850,107325,0,1764846535,13732.74962989,16.356025469998713,52969.843605120004 2025-12-04,11:08:57.000,338,11166786,106965,0,1764846536,13732.60816738,16.511106329999166,52969.864566480006 2025-12-04,11:08:58.000,338,11166793,107445,0,1764846537,13732.352187599994,17.06093847000011,52969.85059224 2025-12-04,11:08:59.000,338,11166881,107285,0,1764846538,13731.820019109997,17.667163650003204,52969.85757936001 2025-12-04,11:09:00.000,338,11166793,107005,0,1764846539,13731.335004789995,18.09716058000049,52969.794695280005 2025-12-04,11:09:01.000,338,11166839,107165,0,1764846540,13731.004925599998,18.231094050002866,52969.745785440005 2025-12-04,11:09:02.000,338,11166800,107365,0,1764846541,13730.796099990002,17.998472760002187,52969.745785440005 2025-12-04,11:09:03.000,338,11166810,107405,0,1764846542,13730.661373789997,17.73765495000407,52969.68290136 2025-12-04,11:09:04.000,338,11166823,107285,0,1764846543,13730.627692239992,17.533230180000828,52969.640978639996 2025-12-04,11:09:05.000,338,11166771,107525,0,1764846544,13730.499702349996,18.012571020000905,52969.58508168 2025-12-04,11:09:06.000,338,11166792,107765,0,1764846545,13730.31108567,18.456666210004187,52969.64796576001 2025-12-04,11:09:07.000,338,11166865,107285,0,1764846546,13729.994479099994,18.724533150001662,52969.627004400005 2025-12-04,11:09:08.000,338,11166833,107085,0,1764846547,13729.623982049998,18.703385760003584,52969.63399152 2025-12-04,11:09:09.000,338,11166881,107165,0,1764846548,13729.482519539997,18.90781052999955,52969.64796576001 2025-12-04,11:09:10.000,338,11166793,107285,0,1764846549,13729.388211199992,19.36600398000155,52969.62001728001 2025-12-04,11:09:11.000,338,11166857,107125,0,1764846550,13728.99076891,19.915836120002496,52969.68290136 2025-12-04,11:09:12.000,338,11166849,107245,0,1764846551,13728.418182560003,19.972229160004645,52969.675914240004 2025-12-04,11:09:13.000,338,11166875,107325,0,1764846552,13727.80517834999,19.640920049998385,52969.63399152 2025-12-04,11:09:14.000,338,11166857,107285,0,1764846553,13727.097865800002,19.041744000001927,52969.529184720006 2025-12-04,11:09:15.000,338,11166806,107365,0,1764846554,13726.397289559995,18.52010837999842,52969.43136504001 2025-12-04,11:09:16.000,338,11166869,107085,0,1764846555,13725.797757970002,18.32978187000117,52969.33354536001 2025-12-04,11:09:17.000,338,11166858,107285,0,1764846556,13725.481151399996,17.9138832000026,52969.2776484 2025-12-04,11:09:18.000,338,11166864,107165,0,1764846557,13725.26558947999,17.216019330000563,52969.2077772 2025-12-04,11:09:19.000,338,11166824,107005,0,1764846558,13725.31274365,16.504057199999806,52969.242712800005 2025-12-04,11:09:20.000,338,11166801,107485,0,1764846559,13725.582196049996,15.911930280002707,52969.22873856 2025-12-04,11:09:21.000,338,11166856,107325,0,1764846560,13725.582196049996,15.3902946599992,52969.31957112 2025-12-04,11:09:22.000,338,11166791,107365,0,1764846561,13725.319479959995,15.326852489997691,52969.42437792 2025-12-04,11:09:23.000,338,11166848,107205,0,1764846562,13724.625640029997,15.503080740003497,52969.42437792 2025-12-04,11:09:24.000,338,11166788,107445,0,1764846563,13723.588248289998,15.883733759997995,52969.53617184 2025-12-04,11:09:25.000,338,11166738,107285,0,1764846564,13722.294876769993,17.039791080002033,52969.52219760001 2025-12-04,11:09:26.000,338,11166854,107525,0,1764846565,13721.136231449993,17.857490160000452,52969.53617184 2025-12-04,11:09:27.000,338,11166826,107125,0,1764846566,13720.422182589995,18.216995790004148,52969.473287759996 2025-12-04,11:09:28.000,338,11166841,107165,0,1764846567,13720.145993879989,18.09716058000049,52969.51521048 2025-12-04,11:09:29.000,338,11166807,106965,0,1764846568,13720.078630779994,17.7024093,52969.508223360004 2025-12-04,11:09:30.000,338,11166837,107365,0,1764846569,13720.172939119999,17.533230180000828,52969.5571332 2025-12-04,11:09:31.000,338,11166809,107205,0,1764846570,13720.33461056,17.321756279998226,52969.60604304 2025-12-04,11:09:32.000,338,11166891,107365,0,1764846571,13720.53669986,17.441591490001883,52969.66892712001 2025-12-04,11:09:33.000,338,11166866,107205,0,1764846572,13720.940878460002,17.857490160000452,52969.70386272 2025-12-04,11:09:34.000,338,11166792,107205,0,1764846573,13721.432629089999,18.252241440000944,52969.794695280005 2025-12-04,11:09:35.000,338,11166749,107285,0,1764846574,13721.850280309991,18.301585350003734,52969.95539904001 2025-12-04,11:09:36.000,338,11166854,107005,0,1764846575,13722.025424369996,18.484862730001623,52970.081167200005 2025-12-04,11:09:37.000,338,11166808,107325,0,1764846576,13721.78965351999,19.19682486000238,52970.248858080005 2025-12-04,11:09:38.000,338,11166774,107445,0,1764846577,13721.392211229999,20.02157307000016,52970.346677760004 2025-12-04,11:09:39.000,338,11166816,107245,0,1764846578,13720.920669530002,20.620749120003893,52970.416548960005 2025-12-04,11:09:40.000,338,11166860,107445,0,1764846579,13720.48954568999,20.747633459999633,52970.50738152001 2025-12-04,11:09:41.000,338,11166788,107205,0,1764846580,13720.071894469998,20.557306950002385,52970.54930424 2025-12-04,11:09:42.000,338,11166869,107205,0,1764846581,13719.634034319992,20.29648914000427,52970.52135576 2025-12-04,11:09:43.000,338,11166796,107285,0,1764846582,13719.35784561,20.12731001999782,52970.50738152001 2025-12-04,11:09:44.000,338,11166779,107205,0,1764846583,13718.886303909989,19.901737860003777,52970.49340728 2025-12-04,11:09:45.000,338,11166861,107165,0,1764846584,13718.246354459996,19.78190265000012,52970.40257472 2025-12-04,11:09:46.000,338,11166863,107245,0,1764846585,13717.390843089997,20.18370305999997,52970.26981944001 2025-12-04,11:09:47.000,338,11166807,107165,0,1764846586,13716.542068029994,20.9309108400048,52970.185974 2025-12-04,11:09:48.000,338,11166781,107165,0,1764846587,13715.794337619991,21.33976038000401,52970.032257360006 2025-12-04,11:09:49.000,338,11166779,107445,0,1764846588,13715.36995008999,21.33271125000465,52969.962386160005 2025-12-04,11:09:50.000,338,11166862,107365,0,1764846589,13714.905144700002,21.071893439999258,52969.92745056 2025-12-04,11:09:51.000,338,11166771,107325,0,1764846590,13714.649164919996,20.381078700003854,52969.87854072 2025-12-04,11:09:52.000,338,11166803,107165,0,1764846591,13714.783891120001,19.267316160003247,52969.78072104 2025-12-04,11:09:53.000,338,11166766,107325,0,1764846592,13714.857990529992,18.3720766500046,52969.745785440005 2025-12-04,11:09:54.000,338,11166831,107085,0,1764846593,13714.682846470001,17.815195380004297,52969.60604304 2025-12-04,11:09:55.000,338,11166749,107445,0,1764846594,13714.083314879994,17.794047989998944,52969.49424912 2025-12-04,11:09:56.000,338,11166840,106965,0,1764846595,13713.423156500001,17.808146249997662,52969.33354536001 2025-12-04,11:09:57.000,338,11166799,107085,0,1764846596,13712.965087419994,17.561426699998265,52969.172841600004 2025-12-04,11:09:58.000,338,11166809,107365,0,1764846597,13712.803415979994,16.983398039999884,52969.01213784 2025-12-04,11:09:59.000,338,11166786,107125,0,1764846598,13712.695635019998,16.70143284000369,52968.87938256001 2025-12-04,11:10:00.000,338,11166823,107285,0,1764846599,13712.325137970001,16.814218920000712,52968.690730320006 2025-12-04,11:10:01.000,338,11166856,107405,0,1764846600,13711.927695679995,17.011594560004596,52968.54400080001 2025-12-04,11:10:02.000,338,11166856,107205,0,1764846601,13711.563934939993,16.771924140004558,52968.3693228 2025-12-04,11:10:03.000,338,11166808,107405,0,1764846602,13711.314691469997,16.356025469998713,52968.1946448 2025-12-04,11:10:04.000,338,11166789,106965,0,1764846603,13711.099129549992,16.102256789999956,52968.0549024 2025-12-04,11:10:05.000,338,11166830,107525,0,1764846604,13710.84314977,15.862586369999917,52967.86625016 2025-12-04,11:10:06.000,338,11166833,107245,0,1764846605,13710.57369736999,15.728652900004818,52967.59375248 2025-12-04,11:10:07.000,338,11166870,107525,0,1764846606,13710.364871759994,15.827340720003122,52967.2863192 2025-12-04,11:10:08.000,338,11166873,107165,0,1764846607,13710.337926519998,16.116355049998674,52966.97888592 2025-12-04,11:10:09.000,338,11166771,107285,0,1764846608,13710.47265271999,16.66618718999962,52966.62254280001 2025-12-04,11:10:10.000,338,11166757,107285,0,1764846609,13710.769050359995,17.371100190001016,52966.29414816001 2025-12-04,11:10:11.000,338,11166834,107405,0,1764846610,13711.085656930001,17.850441030001093,52965.97274064 2025-12-04,11:10:12.000,338,11166866,107325,0,1764846611,13711.227119440002,17.87863754999853,52965.64434600001 2025-12-04,11:10:13.000,338,11166842,107365,0,1764846612,13711.267537300002,17.660114520003845,52965.37883544001 2025-12-04,11:10:14.000,338,11166787,107125,0,1764846613,13711.247328370002,17.490935400004673,52965.0853764 2025-12-04,11:10:15.000,338,11166821,107285,0,1764846614,13711.031766449996,17.216019330000563,52964.784930240006 2025-12-04,11:10:16.000,338,11166759,107285,0,1764846615,13710.849886079995,16.89175935000094,52964.42160000001 2025-12-04,11:10:17.000,338,11166865,107205,0,1764846616,13710.506334269994,16.560450240001956,52964.10019248 2025-12-04,11:10:18.000,338,11166775,107045,0,1764846617,13710.230145559988,16.165698960001464,52963.72987512001 2025-12-04,11:10:19.000,338,11166792,107325,0,1764846618,13710.095419359997,15.869635499999276,52963.324622160006 2025-12-04,11:10:20.000,338,11166800,107205,0,1764846619,13710.028056260002,15.749800290002895,52962.99622752 2025-12-04,11:10:21.000,338,11166823,107245,0,1764846620,13709.76534017,15.60881769000116,52962.5700132 2025-12-04,11:10:22.000,338,11166771,107165,0,1764846621,13709.226435369994,15.763898550001613,52962.21367008 2025-12-04,11:10:23.000,338,11166860,107325,0,1764846622,13708.310297209995,16.052912880004442,52961.864314080005 2025-12-04,11:10:24.000,338,11166832,107365,0,1764846623,13707.24596023,16.60274501999811,52961.45207400001 2025-12-04,11:10:25.000,338,11166838,107325,0,1764846624,13706.518438749998,17.1102823800029,52961.08175664 2025-12-04,11:10:26.000,338,11166777,107285,0,1764846625,13705.952588709995,17.223068459999922,52960.68349080001 2025-12-04,11:10:27.000,338,11166856,107365,0,1764846626,13705.474310699989,16.912906739999016,52960.355096160005 2025-12-04,11:10:28.000,338,11166790,107245,0,1764846627,13704.996032689996,16.511106329999166,52960.01272728001 2025-12-04,11:10:29.000,338,11166877,107365,0,1764846628,13704.70637136,16.489958940001088,52959.72625536001 2025-12-04,11:10:30.000,338,11166825,107565,0,1764846629,13704.64574457,16.64503980000154,52959.355938 2025-12-04,11:10:31.000,338,11166760,107085,0,1764846630,13704.63900825999,16.588646759999392,52959.07645320001 2025-12-04,11:10:32.000,338,11166878,107445,0,1764846631,13704.43691895999,16.327828950001276,52958.78299416 2025-12-04,11:10:33.000,338,11166846,107405,0,1764846632,13703.972113570002,15.961274189998221,52958.53145784001 2025-12-04,11:10:34.000,338,11166795,107205,0,1764846633,13703.022293859998,16.151600700002746,52958.28690864001 2025-12-04,11:10:35.000,338,11166812,107325,0,1764846634,13702.44970751,16.447664159997657,52958.04934656001 2025-12-04,11:10:36.000,338,11166844,107485,0,1764846635,13702.314981309995,16.729629360001127,52957.79781024 2025-12-04,11:10:37.000,338,11166799,107085,0,1764846636,13701.951220569994,17.216019330000563,52957.58120952 2025-12-04,11:10:38.000,338,11166806,107245,0,1764846637,13701.16307229999,17.87158841999917,52957.31569896 2025-12-04,11:10:39.000,338,11166771,107365,0,1764846638,13700.125680559991,18.10420970999985,52957.06416264001 2025-12-04,11:10:40.000,338,11166777,107365,0,1764846639,13698.75147332,18.252241440000944,52956.85454904001 2025-12-04,11:10:41.000,338,11166803,107325,0,1764846640,13697.478310729995,18.689287500004866,52956.512180159996 2025-12-04,11:10:42.000,338,11166829,107285,0,1764846641,13696.555436260001,19.041744000001927,52956.232695360006 2025-12-04,11:10:43.000,338,11166804,107205,0,1764846642,13696.08389455999,19.20387399000174,52956.044043120004 2025-12-04,11:10:44.000,338,11166790,107365,0,1764846643,13695.94243204999,18.85141749000468,52955.82045528001 2025-12-04,11:10:45.000,338,11166798,107605,0,1764846644,13696.17146659,18.202897529998154,52955.63180304001 2025-12-04,11:10:46.000,338,11166785,107325,0,1764846645,13696.461127919996,17.57552496000426,52955.50603488001 2025-12-04,11:10:47.000,338,11166780,107165,0,1764846646,13696.474600540001,17.34995280000294,52955.42917656 2025-12-04,11:10:48.000,338,11166819,107205,0,1764846647,13696.27251124,17.554377569998906,52955.2335372 2025-12-04,11:10:49.000,338,11166895,107205,0,1764846648,13695.565198689997,17.850441030001093,52955.03091072001 2025-12-04,11:10:50.000,338,11166793,107165,0,1764846649,13694.548015879998,18.160602750002,52954.891168320006 2025-12-04,11:10:51.000,338,11166850,107325,0,1764846650,13693.402843179989,18.527157509997778,52954.66059336 2025-12-04,11:10:52.000,338,11166794,107165,0,1764846651,13692.709003249991,18.717484020002303,52954.43001840001 2025-12-04,11:10:53.000,338,11166869,107325,0,1764846652,13692.50691394999,18.78797532000317,52954.30425024 2025-12-04,11:10:54.000,338,11166854,107405,0,1764846653,13692.57427705,19.119284430002153,52954.1854692 2025-12-04,11:10:55.000,338,11166841,107365,0,1764846654,13692.742684799996,19.18272660000366,52954.08764952 2025-12-04,11:10:56.000,338,11166852,107285,0,1764846655,13692.863938379996,19.034694870002568,52954.04572680001 2025-12-04,11:10:57.000,338,11166844,107085,0,1764846656,13692.709003249991,19.126333560001513,52953.96886848 2025-12-04,11:10:58.000,338,11166802,107485,0,1764846657,13692.58774966999,19.232070509999176,52953.87803592001 2025-12-04,11:10:59.000,338,11166823,107285,0,1764846658,13692.850465759991,19.13338269000087,52953.8011776 2025-12-04,11:11:00.000,338,11166852,107365,0,1764846659,13693.005400889997,19.246168769997894,52953.71034504001 2025-12-04,11:11:01.000,338,11166771,107365,0,1764846660,13693.348952699998,19.65501831000438,52953.64047384001 2025-12-04,11:11:02.000,338,11166783,107325,0,1764846661,13693.780076539995,20.268292619999556,52953.61951248001 2025-12-04,11:11:03.000,338,11166777,107285,0,1764846662,13693.988902149991,20.83927214999858,52953.64047384001 2025-12-04,11:11:04.000,338,11166763,107325,0,1764846663,13694.036056320001,20.952058230002876,52953.68938368001 2025-12-04,11:11:05.000,338,11166861,107005,0,1764846664,13693.658822959995,20.782879110003705,52953.78021624 2025-12-04,11:11:06.000,338,11166796,107365,0,1764846665,13693.315271149993,19.979278290004004,52953.83611320001 2025-12-04,11:11:07.000,338,11166800,107285,0,1764846666,13693.436524729994,19.302561810000043,52953.96886848 2025-12-04,11:11:08.000,338,11166818,107205,0,1764846667,13693.551042,19.506986580003286,52954.0107912 2025-12-04,11:11:09.000,338,11166779,107525,0,1764846668,13693.59145986,20.331734790001065,52954.150533600005 2025-12-04,11:11:10.000,338,11166783,107365,0,1764846669,13693.375897939994,21.191728650002915,52954.24136616001 2025-12-04,11:11:11.000,338,11166790,107085,0,1764846670,13693.52409675999,21.10008996000397,52954.35316008 2025-12-04,11:11:12.000,338,11166798,107165,0,1764846671,13693.93501167,20.564356080001744,52954.49988960001 2025-12-04,11:11:13.000,338,11166790,107365,0,1764846672,13694.123628349997,20.374029570004495,52954.73745168 2025-12-04,11:11:14.000,338,11166819,107245,0,1764846673,13694.352662889993,20.40927522000129,52954.92610392 2025-12-04,11:11:15.000,338,11166775,107445,0,1764846674,13694.467180159998,20.46566826000344,52955.05187208001 2025-12-04,11:11:16.000,338,11166835,107325,0,1764846675,13694.676005769994,20.486815650001517,52955.226550080006 2025-12-04,11:11:17.000,338,11166775,107365,0,1764846676,13695.241855809996,20.374029570004495,52955.36629248001 2025-12-04,11:11:18.000,338,11166831,107165,0,1764846677,13695.491099279992,20.571405210001103,52955.5479576 2025-12-04,11:11:19.000,338,11166859,107085,0,1764846678,13695.699924889988,20.627798250003252,52955.67372576001 2025-12-04,11:11:20.000,338,11166850,107205,0,1764846679,13695.827914779999,19.866492209999706,52955.862378 2025-12-04,11:11:21.000,338,11166793,107285,0,1764846680,13696.02326776999,18.703385760003584,52955.946223440005 2025-12-04,11:11:22.000,338,11166865,107085,0,1764846681,13696.15125766,17.765851470001508,52956.02308176 2025-12-04,11:11:23.000,338,11166854,107325,0,1764846682,13696.24556599999,17.265363240003353,52956.02308176 2025-12-04,11:11:24.000,338,11166851,107125,0,1764846683,13696.319665409996,17.385198449999734,52956.01609464001 2025-12-04,11:11:25.000,338,11166839,107165,0,1764846684,13696.17146659,17.434542360002524,52955.91827496001 2025-12-04,11:11:26.000,338,11166846,107125,0,1764846685,13695.747079059998,17.624868869999773,52955.876352240004 2025-12-04,11:11:27.000,338,11166868,107245,0,1764846686,13695.390054629992,17.956177979998756,52955.78551968 2025-12-04,11:11:28.000,338,11166855,107245,0,1764846687,13695.625825479998,18.28043795999838,52955.77154544001 2025-12-04,11:11:29.000,338,11166869,107245,0,1764846688,13695.841387399989,18.52010837999842,52955.76455832 2025-12-04,11:11:30.000,338,11166774,107325,0,1764846689,13696.198411829995,18.33683100000053,52955.6877 2025-12-04,11:11:31.000,338,11166808,107165,0,1764846690,13696.770998179993,17.963227109998115,52955.729622720006 2025-12-04,11:11:32.000,338,11166784,107005,0,1764846691,13697.316639289995,18.033718409998983,52955.77154544001 2025-12-04,11:11:33.000,338,11166789,107165,0,1764846692,13697.61303693,18.188799269999436,52955.85539088 2025-12-04,11:11:34.000,338,11166761,107285,0,1764846693,13697.693872650001,18.400273170002038,52955.93923632001 2025-12-04,11:11:35.000,338,11166778,107285,0,1764846694,13697.767972059992,18.231094050002866,52956.0021204 2025-12-04,11:11:36.000,338,11166770,107285,0,1764846695,13697.821862539997,17.899784940003883,52956.12788856 2025-12-04,11:11:37.000,338,11166793,107245,0,1764846696,13698.252986379994,17.265363240003353,52956.19077264 2025-12-04,11:11:38.000,338,11166764,107365,0,1764846697,13699.162388229997,16.912906739999016,52956.211734000004 2025-12-04,11:11:39.000,338,11166764,107325,0,1764846698,13699.86970078,17.018643690003955,52956.32352792001 2025-12-04,11:11:40.000,338,11166866,107365,0,1764846699,13700.556804399988,17.610770610001055,52956.36545064 2025-12-04,11:11:41.000,338,11166842,106845,0,1764846700,13701.115918129995,18.132406230004563,52956.41436048 2025-12-04,11:11:42.000,338,11166827,107125,0,1764846701,13701.237171709996,18.435518819998833,52956.54012864001 2025-12-04,11:11:43.000,338,11166791,107445,0,1764846702,13701.00813717,18.773877060004452,52956.58903848001 2025-12-04,11:11:44.000,338,11166838,107365,0,1764846703,13700.812784179994,18.992400089999137,52956.64493544 2025-12-04,11:11:45.000,338,11166872,107525,0,1764846704,13700.684794289999,18.717484020002303,52956.72878088001 2025-12-04,11:11:46.000,338,11166849,107165,0,1764846705,13700.832993109994,18.0478166699977,52956.74275512 2025-12-04,11:11:47.000,338,11166840,107205,0,1764846706,13701.331480050001,17.603721480001695,52956.76371648 2025-12-04,11:11:48.000,338,11166828,107325,0,1764846707,13701.803021749998,17.46273887999996,52956.79865208 2025-12-04,11:11:49.000,338,11166776,107165,0,1764846708,13702.36887179,17.5684758300049,52956.86153616 2025-12-04,11:11:50.000,338,11166854,107365,0,1764846709,13702.773050390002,17.93503059000068,52957.02223992001 2025-12-04,11:11:51.000,338,11166763,106765,0,1764846710,13702.523806919991,18.724533150001662,52957.085124 2025-12-04,11:11:52.000,338,11166830,107085,0,1764846711,13702.26109082999,19.239119639998535,52957.14102096001 2025-12-04,11:11:53.000,338,11166819,107325,0,1764846712,13701.883857469998,19.60567440000159,52957.217879280004 2025-12-04,11:11:54.000,338,11166839,107245,0,1764846713,13701.607668759993,19.61272353000095,52957.287750480005 2025-12-04,11:11:55.000,338,11166786,107245,0,1764846714,13701.412315770001,18.97125270000106,52957.336660320005 2025-12-04,11:11:56.000,338,11166783,107525,0,1764846715,13701.432524700002,18.238143180002226,52957.44845424001 2025-12-04,11:11:57.000,338,11166773,107245,0,1764846716,13701.661559239998,17.47683713999868,52957.53229968 2025-12-04,11:11:58.000,338,11166858,107325,0,1764846717,13701.621141379997,17.025692820003314,52957.574222400006 2025-12-04,11:11:59.000,338,11166819,107365,0,1764846718,13701.796285439988,16.88471022000158,52957.65806784 2025-12-04,11:12:00.000,338,11166793,107285,0,1764846719,13702.18699142,16.849464570004784,52957.73492616001 2025-12-04,11:12:01.000,338,11166843,107245,0,1764846720,13702.34192654999,16.948152390003088,52957.82575872 2025-12-04,11:12:02.000,338,11166809,107365,0,1764846721,13702.483389059991,16.898808480000298,52957.958514000005 2025-12-04,11:12:03.000,338,11166759,107285,0,1764846722,13702.395817029996,16.793071530002635,52957.9934496 2025-12-04,11:12:04.000,338,11166787,107365,0,1764846723,13701.924275329999,16.363074599998072,52958.16812760001 2025-12-04,11:12:05.000,338,11166857,107365,0,1764846724,13701.654822930002,15.580621170003724,52958.224024560004 2025-12-04,11:12:06.000,338,11166810,107245,0,1764846725,13701.533569350002,15.136525980000442,52958.30088288 2025-12-04,11:12:07.000,338,11166852,107085,0,1764846726,13701.654822930002,15.38324552999984,52958.38472832001 2025-12-04,11:12:08.000,338,11166797,107005,0,1764846727,13701.803021749998,15.756849420002254,52958.38472832001 2025-12-04,11:12:09.000,338,11166842,107125,0,1764846728,13702.04552891,15.531277260000934,52958.43363816001 2025-12-04,11:12:10.000,338,11166888,107085,0,1764846729,13702.570961090001,14.903904689999763,52958.59434192 2025-12-04,11:12:11.000,338,11166864,107245,0,1764846730,13703.170492679994,14.52325166999799,52958.78998128001 2025-12-04,11:12:12.000,338,11166812,107245,0,1764846731,13703.60161651999,14.607841230004851,52958.92972368 2025-12-04,11:12:13.000,338,11166861,107405,0,1764846732,13703.891277850002,14.671283399999083,52959.0415176 2025-12-04,11:12:14.000,338,11166853,107405,0,1764846733,13703.972113570002,14.939150340003835,52959.195234239996 2025-12-04,11:12:15.000,338,11166879,107045,0,1764846734,13703.911486780002,14.967346860001271,52959.24414408001 2025-12-04,11:12:16.000,338,11166854,107565,0,1764846735,13704.214620729988,14.706529050003155,52959.300041040005 2025-12-04,11:12:17.000,338,11166792,107325,0,1764846736,13704.302192759998,14.685381659997802,52959.43978344001 2025-12-04,11:12:18.000,338,11166830,107405,0,1764846737,13704.194411799988,14.424563849999686,52959.52362888 2025-12-04,11:12:19.000,338,11166794,107205,0,1764846738,13704.052949290002,14.21308995000436,52959.530616 2025-12-04,11:12:20.000,338,11166858,107165,0,1764846739,13704.160730249998,14.072107350002625,52959.60747432001 2025-12-04,11:12:21.000,338,11166872,107245,0,1764846740,13704.39650109999,14.262433859999874,52959.62843568001 2025-12-04,11:12:22.000,338,11166850,107245,0,1764846741,13704.511018369994,14.861609910003608,52959.733242480004 2025-12-04,11:12:23.000,338,11166833,107245,0,1764846742,13703.810442130001,15.404392919997917,52959.852023520005 2025-12-04,11:12:24.000,338,11166797,107245,0,1764846743,13702.672005740002,15.84143898000184,52959.96381744001 2025-12-04,11:12:25.000,338,11166798,107365,0,1764846744,13701.654822930002,16.01766723000037,52960.15246968 2025-12-04,11:12:26.000,338,11166832,107285,0,1764846745,13701.19001754,15.78504593999969,52960.22234088 2025-12-04,11:12:27.000,338,11166833,107245,0,1764846746,13700.893619899995,15.622915949999879,52960.34112192 2025-12-04,11:12:28.000,338,11166769,107405,0,1764846747,13700.550068089993,15.517179000002216,52960.37605752001 2025-12-04,11:12:29.000,338,11166857,107245,0,1764846748,13700.630903809993,15.333901620004326,52960.473877200006 2025-12-04,11:12:30.000,338,11166822,107325,0,1764846749,13700.974455619995,15.355049010002404,52960.60663248 2025-12-04,11:12:31.000,338,11166804,107005,0,1764846750,13701.776076509988,15.601768560001801,52960.73240064001 2025-12-04,11:12:32.000,338,11166828,106925,0,1764846751,13702.375608099996,16.158649830002105,52960.90009152001 2025-12-04,11:12:33.000,338,11166871,107005,0,1764846752,13702.40928965,16.743727619999845,52961.15861496 2025-12-04,11:12:34.000,338,11166773,107365,0,1764846753,13702.22740928,16.793071530002635,52961.38918992 2025-12-04,11:12:35.000,338,11166856,107325,0,1764846754,13702.12636463,16.66618718999962,52961.626752000004 2025-12-04,11:12:36.000,338,11166821,107365,0,1764846755,13702.01858366999,16.405369380001503,52961.745533040004 2025-12-04,11:12:37.000,338,11166838,107165,0,1764846756,13701.856912229989,16.3066815600032,52961.89226256 2025-12-04,11:12:38.000,338,11166786,107205,0,1764846757,13701.695240790003,16.20094460999826,52961.99706936 2025-12-04,11:12:39.000,338,11166805,107245,0,1764846758,13701.648086619993,16.13045331000467,52962.080914800004 2025-12-04,11:12:40.000,338,11166784,107285,0,1764846759,13701.722186029998,15.84143898000184,52962.06694056 2025-12-04,11:12:41.000,338,11166794,107365,0,1764846760,13702.193727729995,15.679308990002028,52962.16476024 2025-12-04,11:12:42.000,338,11166852,107525,0,1764846761,13702.20720035,15.78504593999969,52962.27655416 2025-12-04,11:12:43.000,338,11166806,107285,0,1764846762,13702.06573784,15.742751160003536,52962.34642536 2025-12-04,11:12:44.000,338,11166798,107245,0,1764846763,13701.809758059993,15.728652900004818,52962.3953352 2025-12-04,11:12:45.000,338,11166774,107365,0,1764846764,13702.032056289994,15.510129870002856,52962.47219352 2025-12-04,11:12:46.000,338,11166859,107245,0,1764846765,13702.503597989991,15.545375519999652,52962.54905184 2025-12-04,11:12:47.000,338,11166830,107445,0,1764846766,13702.732632530002,16.003568970001652,52962.54206472 2025-12-04,11:12:48.000,338,11166797,107325,0,1764846767,13702.28803607,16.60274501999811,52962.604948800006 2025-12-04,11:12:49.000,338,11166809,107325,0,1764846768,13701.216962779996,17.68831104000128,52962.56302608 2025-12-04,11:12:50.000,338,11166823,107205,0,1764846769,13700.118944249996,18.696336630004225,52962.54905184 2025-12-04,11:12:51.000,338,11166836,107245,0,1764846770,13699.411631699993,19.457642670000496,52962.64687152001 2025-12-04,11:12:52.000,338,11166848,107365,0,1764846771,13699.081552509997,19.873541339999065,52962.71674272 2025-12-04,11:12:53.000,338,11166775,107285,0,1764846772,13699.310587049993,19.732558740004606,52962.81456240001 2025-12-04,11:12:54.000,338,11166834,107325,0,1764846773,13699.654138859994,19.175677470004302,52962.90539496 2025-12-04,11:12:55.000,338,11166789,107325,0,1764846774,13699.775392439995,18.28043795999838,52962.940330560006 2025-12-04,11:12:56.000,338,11166848,107285,0,1764846775,13700.01116329,17.47683713999868,52963.03116312001 2025-12-04,11:12:57.000,338,11166812,107045,0,1764846776,13700.644376429998,16.983398039999884,52963.07308584 2025-12-04,11:12:58.000,338,11166776,107325,0,1764846777,13701.829966989993,17.223068459999922,52963.17090552 2025-12-04,11:12:59.000,338,11166815,107285,0,1764846778,13703.002084929998,17.681261910001922,52963.28968656 2025-12-04,11:13:00.000,338,11166858,107325,0,1764846779,13703.823914749992,17.906834070003242,52963.443403200006 2025-12-04,11:13:01.000,338,11166762,107405,0,1764846780,13704.295456449989,17.998472760002187,52963.49930016 2025-12-04,11:13:02.000,338,11166861,107365,0,1764846781,13704.692898739995,18.308634480003093,52963.65301680001 2025-12-04,11:13:03.000,338,11166856,107165,0,1764846782,13705.056659479997,18.928957920004905,52963.806733440004 2025-12-04,11:13:04.000,338,11166806,107285,0,1764846783,13705.198121989997,19.471740929999214,52963.946475840006 2025-12-04,11:13:05.000,338,11166800,107005,0,1764846784,13705.218330919997,19.5563304899988,52964.10717960001 2025-12-04,11:13:06.000,338,11166791,107325,0,1764846785,13705.380002359998,19.246168769997894,52964.23294776001 2025-12-04,11:13:07.000,338,11166789,107165,0,1764846786,13705.7437631,19.02059661000385,52964.309806080004 2025-12-04,11:13:08.000,338,11166810,107525,0,1764846787,13706.504966129993,19.15453007999895,52964.3866644 2025-12-04,11:13:09.000,338,11166791,107245,0,1764846788,13706.99671675999,19.14748094999959,52964.4565356 2025-12-04,11:13:10.000,338,11166858,107285,0,1764846789,13707.670347760002,19.20387399000174,52964.55435528 2025-12-04,11:13:11.000,338,11166819,107285,0,1764846790,13708.067790049994,19.42944615000306,52964.58929088001 2025-12-04,11:13:12.000,338,11166789,107045,0,1764846791,13708.20251625,19.478790059998573,52964.65916208001 2025-12-04,11:13:13.000,338,11166828,107445,0,1764846792,13708.330506139995,19.337807460004115,52964.65916208001 2025-12-04,11:13:14.000,338,11166822,107005,0,1764846793,13708.370923999995,19.246168769997894,52964.72903328 2025-12-04,11:13:15.000,338,11166884,107165,0,1764846794,13708.451759719996,19.246168769997894,52964.666149200006 2025-12-04,11:13:16.000,338,11166819,107365,0,1764846795,13708.539331749991,19.239119639998535,52964.68711056001 2025-12-04,11:13:17.000,338,11166893,107245,0,1764846796,13708.828993080002,18.95715444000234,52964.58230376 2025-12-04,11:13:18.000,338,11166847,107205,0,1764846797,13709.300534779999,19.041744000001927,52964.51243256 2025-12-04,11:13:19.000,338,11166758,107485,0,1764846798,13709.448733599995,19.408298759997706,52964.5613424 2025-12-04,11:13:20.000,338,11166792,107205,0,1764846799,13709.738394929991,19.499937450003927,52964.5264068 2025-12-04,11:13:21.000,338,11166789,107405,0,1764846800,13710.216672939998,19.43649528000242,52964.51941968001 2025-12-04,11:13:22.000,338,11166793,106885,0,1764846801,13710.499597959999,19.42944615000306,52964.60326512 2025-12-04,11:13:23.000,338,11166758,107245,0,1764846802,13710.526543199994,19.746657000003324,52964.547368160005 2025-12-04,11:13:24.000,338,11166768,107205,0,1764846803,13710.310981279988,19.972229160004645,52964.547368160005 2025-12-04,11:13:25.000,338,11166847,107085,0,1764846804,13709.852912199996,20.120260889998463,52964.41461288 2025-12-04,11:13:26.000,338,11166872,107205,0,1764846805,13709.549778249995,20.204850449998048,52964.330767440006 2025-12-04,11:13:27.000,338,11166874,107245,0,1764846806,13709.41505204999,20.338783920000424,52964.19801216 2025-12-04,11:13:28.000,338,11166866,107285,0,1764846807,13709.61714134999,20.620749120003893,52964.12814096 2025-12-04,11:13:29.000,338,11166858,107525,0,1764846808,13709.906802680001,21.23402342999907,52963.98839856001 2025-12-04,11:13:30.000,338,11166771,107005,0,1764846809,13710.041528879992,21.600578190002125,52963.93948872001 2025-12-04,11:13:31.000,338,11166865,107325,0,1764846810,13710.055001499997,21.727462529997865,52963.89057888 2025-12-04,11:13:32.000,338,11166842,107325,0,1764846811,13710.021319949992,21.97418208000454,52963.778784960006 2025-12-04,11:13:33.000,338,11166900,107245,0,1764846812,13710.001111019992,22.178606850000506,52963.7927592 2025-12-04,11:13:34.000,338,11166797,107205,0,1764846813,13710.001111019992,22.33368771000096,52963.63205544001 2025-12-04,11:13:35.000,338,11166855,107325,0,1764846814,13709.751867549996,22.425326399999904,52963.541222880005 2025-12-04,11:13:36.000,338,11166848,107325,0,1764846815,13709.40157943,22.178606850000506,52963.40148048 2025-12-04,11:13:37.000,338,11166793,107445,0,1764846816,13709.051291309988,21.706315139999788,52963.2337896 2025-12-04,11:13:38.000,338,11166807,107325,0,1764846817,13708.761629979992,21.26926908000314,52963.0940472 2025-12-04,11:13:39.000,338,11166822,107365,0,1764846818,13708.606694850001,20.980254750000313,52962.870459360005 2025-12-04,11:13:40.000,338,11166856,107485,0,1764846819,13708.33724244999,21.00140213999839,52962.72372984001 2025-12-04,11:13:41.000,338,11166848,107325,0,1764846820,13707.993690639989,21.121237350002048,52962.47918064001 2025-12-04,11:13:42.000,338,11166859,107045,0,1764846821,13707.616457279997,21.205826910001633,52962.16476024 2025-12-04,11:13:43.000,338,11166803,107365,0,1764846822,13707.367213810001,21.212876040000992,52961.80841712001 2025-12-04,11:13:44.000,338,11166863,107085,0,1764846823,13707.14491558,21.29041647000122,52961.56386792 2025-12-04,11:13:45.000,338,11166868,107525,0,1764846824,13707.12470665,21.325662119998015,52961.27040888 2025-12-04,11:13:46.000,338,11166738,107085,0,1764846825,13707.212278679996,21.551234279999335,52961.00489832 2025-12-04,11:13:47.000,338,11166863,107445,0,1764846826,13707.151651889995,21.755659050002578,52960.66951656 2025-12-04,11:13:48.000,338,11166789,107285,0,1764846827,13707.320059639991,21.86139600000024,52960.355096160005 2025-12-04,11:13:49.000,338,11166853,107165,0,1764846828,13707.474994769997,22.09401729000092,52960.08259848001 2025-12-04,11:13:50.000,338,11166865,107085,0,1764846829,13707.481731079992,22.38303162000375,52959.77516520001 2025-12-04,11:13:51.000,338,11166786,107525,0,1764846830,13707.441313219992,22.756635509998887,52959.43978344001 2025-12-04,11:13:52.000,338,11166829,107085,0,1764846831,13707.394159049996,23.116141140002583,52959.195234239996 2025-12-04,11:13:53.000,338,11166878,107285,0,1764846832,13707.18533344,23.630727629999456,52958.87382672 2025-12-04,11:13:54.000,338,11166808,107685,0,1764846833,13706.90240842,24.095970210000814,52958.580367680006 2025-12-04,11:13:55.000,338,11166850,106845,0,1764846834,13706.585801849993,24.540065400004096,52958.28690864001 2025-12-04,11:13:56.000,338,11166794,107325,0,1764846835,13706.201832179991,24.85727625000436,52958.00043672001 2025-12-04,11:13:57.000,338,11166775,107285,0,1764846836,13705.514728559989,25.146290579999913,52957.64409360001 2025-12-04,11:13:58.000,338,11166854,107365,0,1764846837,13704.78720708,25.350715350003156,52957.32967320001 2025-12-04,11:13:59.000,338,11166838,107285,0,1764846838,13704.201148109998,25.26612579000357,52956.97333008001 2025-12-04,11:14:00.000,338,11166800,107165,0,1764846839,13703.62856176,25.28022405000229,52956.63794832001 2025-12-04,11:14:01.000,338,11166809,107285,0,1764846840,13703.204174229999,25.026455370003532,52956.281605200005 2025-12-04,11:14:02.000,338,11166775,107325,0,1764846841,13702.995348619988,24.63170409000304,52955.91827496001 2025-12-04,11:14:03.000,338,11166830,107645,0,1764846842,13702.927985519993,24.06072456000402,52955.561931840006 2025-12-04,11:14:04.000,338,11166849,107285,0,1764846843,13703.062711719998,23.285320260001754,52955.13571752 2025-12-04,11:14:05.000,338,11166863,107085,0,1764846844,13703.31869149999,22.50286683000013,52954.85623272 2025-12-04,11:14:06.000,338,11166785,107365,0,1764846845,13703.695924859996,22.249098150001373,52954.5697608 2025-12-04,11:14:07.000,338,11166862,107205,0,1764846846,13703.931695710002,22.115164679998998,52954.22739192 2025-12-04,11:14:08.000,338,11166790,107125,0,1764846847,13703.871068920002,22.368933359997754,52953.90598440001 2025-12-04,11:14:09.000,338,11166768,107605,0,1764846848,13703.41973614999,22.51696508999885,52953.61252536 2025-12-04,11:14:10.000,338,11166837,107245,0,1764846849,13702.887567659993,22.601554649998434,52953.333040560006 2025-12-04,11:14:11.000,338,11166804,107605,0,1764846850,13702.294772379995,22.841225069998472,52953.05355576 2025-12-04,11:14:12.000,338,11166839,107405,0,1764846851,13701.607668759993,22.594505519999075,52952.75310960001 2025-12-04,11:14:13.000,338,11166848,107245,0,1764846852,13701.055291339995,22.55925987000228,52952.473624800004 2025-12-04,11:14:14.000,338,11166812,107325,0,1764846853,13700.395132960002,22.855323330004467,52952.20112712001 2025-12-04,11:14:15.000,338,11166773,107245,0,1764846854,13699.72150195999,22.805979420001677,52951.91465520001 2025-12-04,11:14:16.000,338,11166809,107245,0,1764846855,13699.175860850002,22.855323330004467,52951.55132496 2025-12-04,11:14:17.000,338,11166814,107365,0,1764846856,13698.83230904,22.996305929998925,52951.24389168001 2025-12-04,11:14:18.000,338,11166856,107285,0,1764846857,13698.68411021999,23.13728853000066,52950.92248416 2025-12-04,11:14:19.000,338,11166842,107325,0,1764846858,13698.50896616,23.08794461999787,52950.6569736 2025-12-04,11:14:20.000,338,11166792,106965,0,1764846859,13698.455075679994,22.73548812000081,52950.461334240004 2025-12-04,11:14:21.000,338,11166880,107365,0,1764846860,13698.347294719999,22.220901630003937,52950.23075928 2025-12-04,11:14:22.000,338,11166819,107445,0,1764846861,13697.956588740002,21.67811862000235,52949.93730024 2025-12-04,11:14:23.000,338,11166790,107085,0,1764846862,13697.761235749997,20.973205620000954,52949.72768664 2025-12-04,11:14:24.000,338,11166896,107565,0,1764846863,13697.727554199992,20.0145239400008,52949.51807304001 2025-12-04,11:14:25.000,338,11166821,107405,0,1764846864,13697.835335160002,19.31666006999876,52949.26653672 2025-12-04,11:14:26.000,338,11166783,107125,0,1764846865,13697.902698259997,19.457642670000496,52949.0848716 2025-12-04,11:14:27.000,338,11166791,106885,0,1764846866,13698.044160769998,19.915836120002496,52948.88923224 2025-12-04,11:14:28.000,338,11166849,107005,0,1764846867,13697.976797670002,20.12731001999782,52948.5957732 2025-12-04,11:14:29.000,338,11166853,107525,0,1764846868,13698.017215530002,19.633870919999026,52948.49096640001 2025-12-04,11:14:30.000,338,11166808,107125,0,1764846869,13698.084578629998,18.85141749000468,52948.330262640004 2025-12-04,11:14:31.000,338,11166798,107485,0,1764846870,13698.017215530002,18.400273170002038,52948.20449448001 2025-12-04,11:14:32.000,338,11166879,107605,0,1764846871,13697.997006600002,17.949128849999397,52948.001868 2025-12-04,11:14:33.000,338,11166822,107365,0,1764846872,13697.741026819996,17.46978800999932,52947.83417712 2025-12-04,11:14:34.000,338,11166831,107405,0,1764846873,13697.538937519996,17.00454542999796,52947.64552488 2025-12-04,11:14:35.000,338,11166808,107165,0,1764846874,13697.38400238999,16.553401110002596,52947.47084688 2025-12-04,11:14:36.000,338,11166869,107365,0,1764846875,13697.44462917999,16.334878080000635,52947.28918176001 2025-12-04,11:14:37.000,338,11166755,107365,0,1764846876,13697.639982169996,16.609794150004745,52947.21931056001 2025-12-04,11:14:38.000,338,11166795,107325,0,1764846877,13697.815126230002,16.447664159997657,52947.10052952001 2025-12-04,11:14:39.000,338,11166852,107285,0,1764846878,13698.131732799993,15.989470710002934,52947.03065832001 2025-12-04,11:14:40.000,338,11166790,107165,0,1764846879,13698.71105546,15.24931206000474,52947.03065832001 2025-12-04,11:14:41.000,338,11166791,107205,0,1764846880,13699.553094209994,14.840462519998255,52946.960787120006 2025-12-04,11:14:42.000,338,11166879,107205,0,1764846881,13700.368187719992,14.995543379998708,52947.009696960005 2025-12-04,11:14:43.000,338,11166824,107205,0,1764846882,13701.223699089991,15.277508580002177,52947.03764544 2025-12-04,11:14:44.000,338,11166870,107525,0,1764846883,13701.870384849994,15.474884219998785,52947.107516640004 2025-12-04,11:14:45.000,338,11166781,107205,0,1764846884,13702.30150868999,15.679308990002028,52947.19834920001 2025-12-04,11:14:46.000,338,11166794,107165,0,1764846885,13702.631587880001,15.827340720003122,52947.32411736 2025-12-04,11:14:47.000,338,11166856,107085,0,1764846886,13702.712423600002,15.897832020003989,52947.36604008001 2025-12-04,11:14:48.000,338,11166779,107445,0,1764846887,13702.436234889996,15.820291590003762,52947.561679440005 2025-12-04,11:14:49.000,338,11166811,107205,0,1764846888,13701.957956879989,15.573572040004365,52947.65251200001 2025-12-04,11:14:50.000,338,11166835,107325,0,1764846889,13701.654822930002,15.305705099999614,52947.72238320001 2025-12-04,11:14:51.000,338,11166787,107245,0,1764846890,13701.398843149997,15.488982480004779,52947.82020288001 2025-12-04,11:14:52.000,338,11166838,107165,0,1764846891,13701.216962779996,15.679308990002028,52947.84116424001 2025-12-04,11:14:53.000,338,11166856,107445,0,1764846892,13700.725212149999,16.003568970001652,52947.82719 2025-12-04,11:14:54.000,338,11166846,107245,0,1764846893,13699.82254660999,16.222092000003613,52947.87609984 2025-12-04,11:14:55.000,338,11166837,107605,0,1764846894,13698.72452807999,16.24323939000169,52947.90404832 2025-12-04,11:14:56.000,338,11166792,107365,0,1764846895,13697.61303693,15.954225059998862,52947.95994528001 2025-12-04,11:14:57.000,338,11166872,107285,0,1764846896,13696.757525560002,15.15767336999852,52947.84116424001 2025-12-04,11:14:58.000,338,11166826,107285,0,1764846897,13695.895277879994,14.234237340002437,52947.8621256 2025-12-04,11:14:59.000,338,11166770,106845,0,1764846898,13695.12733853999,13.367194350001228,52947.82719 2025-12-04,11:15:00.000,338,11166873,107085,0,1764846899,13694.083210489996,12.493102230000659,52947.778280160004 2025-12-04,11:15:01.000,338,11166881,107085,0,1764846900,13692.985191959997,11.80228748999798,52947.72238320001 2025-12-04,11:15:02.000,338,11166870,107365,0,1764846901,13692.210516309999,11.4357327300022,52947.65949912 2025-12-04,11:15:03.000,338,11166842,107125,0,1764846902,13691.509940069991,11.315897519998543,52947.56866656 2025-12-04,11:15:04.000,338,11166880,107285,0,1764846903,13691.024925749989,11.146718399999372,52947.50578248001 2025-12-04,11:15:05.000,338,11166863,107085,0,1764846904,13690.580329290002,10.540493220003555,52947.463859760006 2025-12-04,11:15:06.000,338,11166784,107645,0,1764846905,13690.398448920001,9.906071520003024,52947.35206584 2025-12-04,11:15:07.000,338,11166839,107365,0,1764846906,13690.398448920001,9.215256780000345,52947.275207520004 2025-12-04,11:15:08.000,338,11166833,107165,0,1764846907,13690.533175119992,8.43985247999808,52947.24725904001 2025-12-04,11:15:09.000,338,11166888,107165,0,1764846908,13690.816100139993,7.890020340004412,52947.20533632 2025-12-04,11:15:10.000,338,11166868,107325,0,1764846909,13690.957562649994,7.586907750002865,52947.1634136 2025-12-04,11:15:11.000,338,11166865,107525,0,1764846910,13690.856517999993,7.593956880002224,52947.072581039996 2025-12-04,11:15:12.000,338,11166879,107085,0,1764846911,13690.809363829998,7.45297428000049,52947.058606800005 2025-12-04,11:15:13.000,338,11166785,107405,0,1764846912,13690.728528109998,7.361335590001545,52947.05161968001 2025-12-04,11:15:14.000,338,11166819,107165,0,1764846913,13690.755473349993,7.467072539999208,52946.98174848001 2025-12-04,11:15:15.000,338,11166835,107405,0,1764846914,13690.506229879997,8.03805206999823,52946.94681288 2025-12-04,11:15:16.000,338,11166801,107445,0,1764846915,13690.23004116999,8.334115530000417,52946.8489932 2025-12-04,11:15:17.000,338,11166847,107485,0,1764846916,13689.583355409988,8.207231190004677,52946.80008336 2025-12-04,11:15:18.000,338,11166867,107205,0,1764846917,13688.70763510999,7.763136000001396,52946.6393796 2025-12-04,11:15:19.000,338,11166818,107365,0,1764846918,13687.885805289996,7.283795160001318,52946.569508399996 2025-12-04,11:15:20.000,338,11166862,107045,0,1764846919,13686.713687349991,6.769208670004446,52946.5345728 2025-12-04,11:15:21.000,338,11166803,107325,0,1764846920,13685.763867640002,6.113639579998562,52946.35989480001 2025-12-04,11:15:22.000,338,11166883,107125,0,1764846921,13685.19128128999,5.4157757100038,52946.16425544001 2025-12-04,11:15:23.000,338,11166814,107325,0,1764846922,13685.09697295,4.865943570002855,52946.01752592 2025-12-04,11:15:24.000,338,11166844,107245,0,1764846923,13685.15086342999,4.4077501200008555,52945.91271912 2025-12-04,11:15:25.000,338,11166823,107085,0,1764846924,13685.022873539994,4.400700990001496,52945.835860800005 2025-12-04,11:15:26.000,338,11166874,107125,0,1764846925,13684.719739589993,4.527585330004513,52945.82188656 2025-12-04,11:15:27.000,338,11166889,107325,0,1764846926,13683.985481799995,5.00692617000459,52945.731053999996 2025-12-04,11:15:28.000,338,11166789,107085,0,1764846927,13683.02218947,5.1902035500024795,52945.68913128001 2025-12-04,11:15:29.000,338,11166880,107325,0,1764846928,13682.234041199998,4.746108359999198,52945.619260080006 2025-12-04,11:15:30.000,338,11166884,107245,0,1764846929,13681.769235809996,4.111686659998668,52945.57035024001 2025-12-04,11:15:31.000,338,11166768,107165,0,1764846930,13681.58061913,3.808574070004397,52945.54240176001 2025-12-04,11:15:32.000,338,11166844,107165,0,1764846931,13681.486310789995,4.09758839999995,52945.58432448 2025-12-04,11:15:33.000,338,11166851,107005,0,1764846932,13681.378529829999,4.8236487899994245,52945.668169920005 2025-12-04,11:15:34.000,338,11166843,107045,0,1764846933,13681.61430067999,5.274793110002065,52945.717079760005 2025-12-04,11:15:35.000,338,11166800,107085,0,1764846934,13681.937643559992,5.408726580004441,52945.87778352001 2025-12-04,11:15:36.000,338,11166858,107205,0,1764846935,13682.146469170002,6.078393930001766,52945.94765472001 2025-12-04,11:15:37.000,338,11166888,106845,0,1764846936,13681.944379870001,6.797405190001882,52946.08739712 2025-12-04,11:15:38.000,338,11166829,107165,0,1764846937,13681.506519719995,7.819529040003545,52946.22713952 2025-12-04,11:15:39.000,338,11166797,107245,0,1764846938,13681.183176839993,8.341164659999777,52946.35989480001 2025-12-04,11:15:40.000,338,11166880,107365,0,1764846939,13680.287247609995,8.580835079999815,52946.5345728 2025-12-04,11:15:41.000,338,11166882,107365,0,1764846940,13679.404791,8.785259850003058,52946.68828944 2025-12-04,11:15:42.000,338,11166850,107365,0,1764846941,13678.529070700002,8.827554629999213,52946.75816064 2025-12-04,11:15:43.000,338,11166801,107045,0,1764846942,13678.02384745,8.432803349998721,52946.890915920005 2025-12-04,11:15:44.000,338,11166796,107245,0,1764846943,13677.639877779999,8.425754219999362,52947.009696960005 2025-12-04,11:15:45.000,338,11166804,107285,0,1764846944,13677.100972979992,8.53854030000366,52947.072581039996 2025-12-04,11:15:46.000,338,11166775,107325,0,1764846945,13676.710266999995,8.757063329998346,52947.19834920001 2025-12-04,11:15:47.000,338,11166790,107365,0,1764846946,13676.669849139995,8.820505499999854,52947.25424616 2025-12-04,11:15:48.000,338,11166804,107165,0,1764846947,13677.087500360001,8.54558943000302,52947.28918176001 2025-12-04,11:15:49.000,338,11166772,107125,0,1764846948,13677.235699179997,8.869849410002644,52947.43591128001 2025-12-04,11:15:50.000,338,11166844,107045,0,1764846949,13676.912356299996,9.7157450099985,52947.463859760006 2025-12-04,11:15:51.000,338,11166859,107245,0,1764846950,13676.319561019998,10.75901624999824,52947.40097568 2025-12-04,11:15:52.000,338,11166812,107365,0,1764846951,13676.130944340002,11.358192300001974,52947.393988560005 2025-12-04,11:15:53.000,338,11166868,107125,0,1764846952,13676.49470507999,11.153767529998731,52947.38700144001 2025-12-04,11:15:54.000,338,11166865,107325,0,1764846953,13677.255908109997,10.455903660003969,52947.42892416 2025-12-04,11:15:55.000,338,11166759,107165,0,1764846954,13678.04405638,10.082299770001555,52947.54071808 2025-12-04,11:15:56.000,338,11166842,107525,0,1764846955,13678.906304059994,9.595909800002119,52947.71539608 2025-12-04,11:15:57.000,338,11166817,107325,0,1764846956,13679.647298160002,9.031979400002456,52947.82020288001 2025-12-04,11:15:58.000,338,11166839,107365,0,1764846957,13680.347874399995,8.587884209999174,52947.95994528001 2025-12-04,11:15:59.000,338,11166845,107165,0,1764846958,13681.041714329993,8.559687690001738,52948.26039144 2025-12-04,11:16:00.000,338,11166864,107245,0,1764846959,13681.69513639999,8.778210720003699,52948.525902 2025-12-04,11:16:01.000,338,11166861,107285,0,1764846960,13682.058897139992,9.215256780000345,52948.8403224 2025-12-04,11:16:02.000,338,11166838,107045,0,1764846961,13682.166678100002,9.729843270004494,52949.09185872001 2025-12-04,11:16:03.000,338,11166874,107125,0,1764846962,13682.281195369993,10.307871930002875,52949.455188960004 2025-12-04,11:16:04.000,338,11166838,107325,0,1764846963,13682.355294779998,10.519345829998201,52949.78358360001 2025-12-04,11:16:05.000,338,11166848,107365,0,1764846964,13682.321613229993,10.462952790003328,52950.077042640005 2025-12-04,11:16:06.000,338,11166828,107245,0,1764846965,13682.362031089993,10.011808470000688,52950.42639864 2025-12-04,11:16:07.000,338,11166817,107165,0,1764846966,13682.409185259989,9.461976329999743,52950.7617804 2025-12-04,11:16:08.000,338,11166848,107045,0,1764846967,13682.422657879993,8.869849410002644,52951.06921368 2025-12-04,11:16:09.000,338,11166867,107405,0,1764846968,13682.584329319994,8.298869880003622,52951.41158256001 2025-12-04,11:16:10.000,338,11166844,107365,0,1764846969,13682.907672199995,7.868872949999059,52951.64215752 2025-12-04,11:16:11.000,338,11166778,107485,0,1764846970,13683.446577000002,7.488219930004561,52951.86574536001 2025-12-04,11:16:12.000,338,11166793,107285,0,1764846971,13683.567830579988,7.037075610001921,52952.16619152 2025-12-04,11:16:13.000,338,11166767,106965,0,1764846972,13683.338796039992,6.614127810003993,52952.354843760004 2025-12-04,11:16:14.000,338,11166784,107325,0,1764846973,13683.055871019991,6.141836100003275,52952.57144448 2025-12-04,11:16:15.000,338,11166815,107325,0,1764846974,13682.786418619995,5.77528134000022,52952.72516112 2025-12-04,11:16:16.000,338,11166848,107205,0,1764846975,13682.335085849998,5.725937430004706,52952.80201944001 2025-12-04,11:16:17.000,338,11166870,107125,0,1764846976,13681.67492746999,5.331186150004214,52952.87189064001 2025-12-04,11:16:18.000,338,11166810,107365,0,1764846977,13681.189913149989,4.612174890004098,52952.94874896001 2025-12-04,11:16:19.000,338,11166783,107125,0,1764846978,13681.061923259993,3.970704060004209,52952.976697440005 2025-12-04,11:16:20.000,338,11166807,107125,0,1764846979,13681.223594699994,3.498412350003491,52952.98368456 2025-12-04,11:16:21.000,338,11166750,107205,0,1764846980,13681.668191159995,2.9979241199980606,52952.96971032001 2025-12-04,11:16:22.000,338,11166867,107205,0,1764846981,13681.937643559992,2.6736641399984364,52953.01163304 2025-12-04,11:16:23.000,338,11166790,107205,0,1764846982,13682.065633450002,2.342355029999453,52953.00464592 2025-12-04,11:16:24.000,338,11166787,107085,0,1764846983,13682.112787619997,1.764326370001072,52953.01163304 2025-12-04,11:16:25.000,338,11166805,107365,0,1764846984,13682.180150719993,1.1087572800024645,52952.95573608 2025-12-04,11:16:26.000,338,11166872,107205,0,1764846985,13682.220568579993,1.0030203300048015,52952.976697440005 2025-12-04,11:16:27.000,338,11166833,107045,0,1764846986,13682.463075739994,1.5387542099997518,52953.0325944 2025-12-04,11:16:28.000,338,11166800,107325,0,1764846987,13683.096288879991,1.7995720199978678,52953.08849136001 2025-12-04,11:16:29.000,338,11166863,107445,0,1764846988,13683.76991987999,1.6867859400008456,52953.25618224001 2025-12-04,11:16:30.000,338,11166798,107365,0,1764846989,13684.652376489998,1.2779364000016358,52953.43784736 2025-12-04,11:16:31.000,338,11166784,107365,0,1764846990,13685.35968904,0.9677746800007299,52953.668422320006 2025-12-04,11:16:32.000,338,11166900,107445,0,1764846991,13685.581987270001,0.9395781600032933,52953.80816472001 2025-12-04,11:16:33.000,338,11166830,107485,0,1764846992,13685.568514649996,0.974823810000089,52953.96886848 2025-12-04,11:16:34.000,338,11166811,107165,0,1764846993,13685.696504539992,1.3061329199990723,52954.07367528001 2025-12-04,11:16:35.000,338,11166889,107325,0,1764846994,13685.656086679992,1.9969476600017515,52954.15752072 2025-12-04,11:16:36.000,338,11166759,107365,0,1764846995,13685.649350369997,2.2013724299977184,52954.34617296 2025-12-04,11:16:37.000,338,11166839,107045,0,1764846996,13685.763867640002,2.1590776500015636,52954.49988960001 2025-12-04,11:16:38.000,338,11166761,107325,0,1764846997,13685.831230739997,1.8841615800047293,52954.63264488 2025-12-04,11:16:39.000,338,11166865,107165,0,1764846998,13685.669559299997,1.7008841999995639,52954.78636152 2025-12-04,11:16:40.000,338,11166766,107405,0,1764846999,13685.487678929996,1.9123581000021659,52954.86321984001 2025-12-04,11:16:41.000,338,11166829,107685,0,1764847000,13685.541569410001,1.7220315900049172,52954.9540524 2025-12-04,11:16:42.000,338,11166782,107205,0,1764847001,13685.925539079988,1.4541646500001661,52955.00296224001 2025-12-04,11:16:43.000,338,11166838,106965,0,1764847002,13686.29603613,1.0523642400003155,52955.07982056001 2025-12-04,11:16:44.000,338,11166835,107245,0,1764847003,13686.57896115,0.5518760100021609,52955.14270464 2025-12-04,11:16:45.000,338,11166864,107245,0,1764847004,13686.922512960002,0.43204079999850364,52955.205588720004 2025-12-04,11:16:46.000,338,11166856,107165,0,1764847005,13687.131338569998,0.3051564600027632,52955.17764024001 2025-12-04,11:16:47.000,338,11166838,107365,0,1764847006,13687.225646909988,0.3404021099995589,52955.275459920005 2025-12-04,11:16:48.000,338,11166781,107125,0,1764847007,13686.882095100002,0.6646620899991831,52955.26847280001 2025-12-04,11:16:49.000,338,11166872,107205,0,1764847008,13686.127628379989,0.974823810000089,52955.24751144001 2025-12-04,11:16:50.000,338,11166833,107165,0,1764847009,13685.555042029991,1.2497398800041992,52955.25449856 2025-12-04,11:16:51.000,338,11166836,107165,0,1764847010,13685.15759974,1.284985530000995,52955.156678880005 2025-12-04,11:16:52.000,338,11166879,107285,0,1764847011,13684.834256859998,1.496459430003597,52955.14270464 2025-12-04,11:16:53.000,338,11166832,107445,0,1764847012,13684.544595530002,1.7431789800029946,52955.07283344 2025-12-04,11:16:54.000,338,11166856,107325,0,1764847013,13684.09326275999,2.278912859997945,52955.05187208001 2025-12-04,11:16:55.000,338,11166835,107205,0,1764847014,13683.251224009997,3.0472680300008506,52955.04488496 2025-12-04,11:16:56.000,338,11166825,107205,0,1764847015,13682.409185259989,3.857917979999911,52954.97501376 2025-12-04,11:16:57.000,338,11166858,107205,0,1764847016,13682.038688209992,4.569880110000668,52954.94706528 2025-12-04,11:16:58.000,338,11166845,107405,0,1764847017,13681.68166378,4.802501400001347,52954.92610392 2025-12-04,11:16:59.000,338,11166871,107005,0,1764847018,13681.169704219988,4.485290550001082,52954.9540524 2025-12-04,11:17:00.000,338,11166779,107525,0,1764847019,13680.644272040001,3.8438197200011928,52954.9540524 2025-12-04,11:17:01.000,338,11166784,107325,0,1764847020,13680.54322739,3.237594539998099,52954.89815544 2025-12-04,11:17:02.000,338,11166893,107205,0,1764847021,13680.58364525,3.0331697700021323,52954.88418120001 2025-12-04,11:17:03.000,338,11166789,107325,0,1764847022,13680.489336909995,3.2023488900013035,52954.9191168 2025-12-04,11:17:04.000,338,11166784,107285,0,1764847023,13680.51628214999,3.427921050002624,52954.9191168 2025-12-04,11:17:05.000,338,11166848,107565,0,1764847024,13680.38155595,3.745131900002889,52954.96802664 2025-12-04,11:17:06.000,338,11166825,107165,0,1764847025,13680.139048789999,4.0411953599978006,52954.98200088001 2025-12-04,11:17:07.000,338,11166803,107365,0,1764847026,13679.896541629998,3.949556669998856,52954.98200088001 2025-12-04,11:17:08.000,338,11166805,107365,0,1764847027,13679.512571959996,3.709886249998817,52955.037897840004 2025-12-04,11:17:09.000,338,11166798,107445,0,1764847028,13679.21617431999,3.5266088700009277,52954.98200088001 2025-12-04,11:17:10.000,338,11166874,107285,0,1764847029,13678.805259409994,3.5125106100022094,52954.91212968001 2025-12-04,11:17:11.000,338,11166840,107365,0,1764847030,13678.16530996,3.702837119999458,52954.82828424 2025-12-04,11:17:12.000,338,11166825,107325,0,1764847031,13677.397370619998,3.970704060004209,52954.702516080004 2025-12-04,11:17:13.000,338,11166772,107485,0,1764847032,13676.629431279995,3.6182475599998725,52954.555786560006 2025-12-04,11:17:14.000,338,11166820,107005,0,1764847033,13676.063581239992,2.652516750000359,52954.34617296 2025-12-04,11:17:15.000,338,11166855,107285,0,1764847034,13675.834546699996,1.7713755000004312,52954.15752072 2025-12-04,11:17:16.000,338,11166850,107165,0,1764847035,13676.137680649997,1.1017081500031054,52953.96188136 2025-12-04,11:17:17.000,338,11166896,107405,0,1764847036,13676.61595865999,1.4330172600020887,52953.70335792 2025-12-04,11:17:18.000,338,11166842,107045,0,1764847037,13676.851729509995,2.659565879999718,52953.58457688 2025-12-04,11:17:19.000,338,11166869,107325,0,1764847038,13676.993192019996,3.3503806200023973,52953.416886 2025-12-04,11:17:20.000,338,11166796,107125,0,1764847039,13677.316534899997,3.5618545199977234,52953.24919512 2025-12-04,11:17:21.000,338,11166850,107205,0,1764847040,13677.889121249995,3.4208719200032647,52953.144388320005 2025-12-04,11:17:22.000,338,11166834,107205,0,1764847041,13678.219200439991,3.2587419300034526,52953.08150424 2025-12-04,11:17:23.000,338,11166860,107285,0,1764847042,13678.569488560002,3.167103240004508,52953.01163304 2025-12-04,11:17:24.000,338,11166896,107085,0,1764847043,13678.751368929989,3.167103240004508,52952.98368456 2025-12-04,11:17:25.000,338,11166866,107405,0,1764847044,13678.879358819999,3.1882506300025852,52952.927787600005 2025-12-04,11:17:26.000,338,11166798,107285,0,1764847045,13679.148811219995,3.1530049799985136,52952.92080048001 2025-12-04,11:17:27.000,338,11166782,107445,0,1764847046,13679.31721896999,3.1952997600019444,52952.94176184 2025-12-04,11:17:28.000,338,11166854,107125,0,1764847047,13679.27680110999,3.2516928000040934,52952.927787600005 2025-12-04,11:17:29.000,338,11166809,107245,0,1764847048,13679.451945169996,3.0402189000014914,52952.89983912001 2025-12-04,11:17:30.000,338,11166898,107405,0,1764847049,13679.876332699998,2.441042849997757,52952.81599368 2025-12-04,11:17:31.000,338,11166886,107325,0,1764847050,13680.32092916,1.9264563600008842,52952.857916400004 2025-12-04,11:17:32.000,338,11166905,107165,0,1764847051,13680.738580379992,1.4894103000042378,52952.82298080001 2025-12-04,11:17:33.000,338,11166873,107365,0,1764847052,13681.109077429988,1.235641619998205,52952.86490352 2025-12-04,11:17:34.000,338,11166875,107205,0,1764847053,13681.344848279994,1.24269075000484,52952.829967920006 2025-12-04,11:17:35.000,338,11166805,107285,0,1764847054,13681.304430419994,1.5317050800003926,52952.81599368 2025-12-04,11:17:36.000,338,11166812,107365,0,1764847055,13680.920460749992,1.9264563600008842,52952.760096720005 2025-12-04,11:17:37.000,338,11166808,107205,0,1764847056,13680.47586428999,2.2154706900037127,52952.760096720005 2025-12-04,11:17:38.000,338,11166776,107405,0,1764847057,13680.31419284999,2.6384184900016407,52952.74612248 2025-12-04,11:17:39.000,338,11166839,107245,0,1764847058,13680.36134702,3.3715280100004748,52952.711186880006 2025-12-04,11:17:40.000,338,11166902,107245,0,1764847059,13680.31419284999,3.91431102000206,52952.73913536 2025-12-04,11:17:41.000,338,11166775,107005,0,1764847060,13680.15252140999,4.182177959999535,52952.73913536 2025-12-04,11:17:42.000,338,11166841,107445,0,1764847061,13679.829178530003,3.970704060004209,52952.76708384 2025-12-04,11:17:43.000,338,11166861,106885,0,1764847062,13679.600143989992,3.8720162399986293,52952.80201944001 2025-12-04,11:17:44.000,338,11166760,107365,0,1764847063,13679.472154099996,4.132834050004021,52952.74612248 2025-12-04,11:17:45.000,338,11166775,107005,0,1764847064,13679.526044580001,4.175128830000176,52952.76708384 2025-12-04,11:17:46.000,338,11166805,107405,0,1764847065,13679.606880300002,3.9989005800016457,52952.69721264 2025-12-04,11:17:47.000,338,11166914,107085,0,1764847066,13679.559726129992,3.9918514500022866,52952.69721264 2025-12-04,11:17:48.000,338,11166748,107285,0,1764847067,13679.451945169996,4.513487069998519,52952.72516112 2025-12-04,11:17:49.000,338,11166820,107525,0,1764847068,13679.2027017,5.119712250001612,52952.641315680004 2025-12-04,11:17:50.000,338,11166861,107485,0,1764847069,13678.852413579989,5.683642650001275,52952.5784316 2025-12-04,11:17:51.000,338,11166798,107245,0,1764847070,13678.428026050002,5.676593520001916,52952.52952176 2025-12-04,11:17:52.000,338,11166838,107405,0,1764847071,13677.86217601,5.36643180000101,52952.375805120006 2025-12-04,11:17:53.000,338,11166853,107365,0,1764847072,13677.330007520002,5.267743980002706,52952.23606272 2025-12-04,11:17:54.000,338,11166890,107365,0,1764847073,13676.972983089996,5.162007029997767,52952.02644912 2025-12-04,11:17:55.000,338,11166794,107005,0,1764847074,13676.80457534,4.8800418300015735,52951.83779688 2025-12-04,11:17:56.000,338,11166794,107165,0,1764847075,13676.65637651999,4.68266618999769,52951.60722192001 2025-12-04,11:17:57.000,338,11166796,106965,0,1764847076,13676.47449614999,4.809550530000706,52951.38363408 2025-12-04,11:17:58.000,338,11166787,107405,0,1764847077,13676.353242569989,5.281842240001424,52951.16703336 2025-12-04,11:17:59.000,338,11166846,107365,0,1764847078,13676.487968769994,5.747084820002783,52950.92248416 2025-12-04,11:18:00.000,338,11166850,107205,0,1764847079,13676.57554079999,6.106590449999203,52950.75479328 2025-12-04,11:18:01.000,338,11166815,106845,0,1764847080,13676.67658544999,6.282818699997733,52950.5172312 2025-12-04,11:18:02.000,338,11166741,107125,0,1764847081,13676.65637651999,6.275769569998374,52950.34954032 2025-12-04,11:18:03.000,338,11166873,107205,0,1764847082,13676.339769949998,6.141836100003275,52950.125952480004 2025-12-04,11:18:04.000,338,11166837,107085,0,1764847083,13675.773919909996,5.944460459999391,52949.979222960006 2025-12-04,11:18:05.000,338,11166841,106965,0,1764847084,13675.059871049998,5.486267010004667,52949.72069952 2025-12-04,11:18:06.000,338,11166821,107285,0,1764847085,13674.33908587999,4.858894440003496,52949.44820184001 2025-12-04,11:18:07.000,338,11166866,107125,0,1764847086,13673.618300709997,4.309062300002552,52949.20365264 2025-12-04,11:18:08.000,338,11166780,107085,0,1764847087,13672.991823879995,3.956605799998215,52948.93115496 2025-12-04,11:18:09.000,338,11166886,107365,0,1764847088,13672.203675609991,3.5125106100022094,52948.686605760005 2025-12-04,11:18:10.000,338,11166853,107285,0,1764847089,13671.314482690002,3.2516928000040934,52948.42808232 2025-12-04,11:18:11.000,338,11166786,107165,0,1764847090,13670.344454049999,2.9344819500038284,52948.05077784 2025-12-04,11:18:12.000,338,11166899,107325,0,1764847091,13669.354216479995,2.483337630001188,52947.76430592 2025-12-04,11:18:13.000,338,11166844,106965,0,1764847092,13668.478496179996,2.222519820003072,52947.42892416 2025-12-04,11:18:14.000,338,11166778,107165,0,1764847093,13667.562358019997,2.3071093800026574,52947.12149088001 2025-12-04,11:18:15.000,338,11166771,107205,0,1764847094,13666.484548419998,2.59612370999821,52946.76514776001 2025-12-04,11:18:16.000,338,11166770,107085,0,1764847095,13665.325903099998,2.807597610000812,52946.40880464001 2025-12-04,11:18:17.000,338,11166815,107205,0,1764847096,13664.58490899999,2.5820254499994917,52946.03848728 2025-12-04,11:18:18.000,338,11166767,107405,0,1764847097,13664.38281969999,2.4269445899990387,52945.65419568 2025-12-04,11:18:19.000,338,11166830,107565,0,1764847098,13664.75331675,2.4621902400031104,52945.381698000005 2025-12-04,11:18:20.000,338,11166828,107285,0,1764847099,13665.332639409993,2.6313693600022816,52945.00439352 2025-12-04,11:18:21.000,338,11166810,107245,0,1764847100,13665.938907309996,2.962678470001265,52944.68298600001 2025-12-04,11:18:22.000,338,11166854,107685,0,1764847101,13666.491284729993,3.5266088700009277,52944.39651408001 2025-12-04,11:18:23.000,338,11166794,107245,0,1764847102,13666.96282642999,4.055293620003795,52944.10305504001 2025-12-04,11:18:24.000,338,11166763,107205,0,1764847103,13667.434368130002,4.379553600003419,52943.823570240005 2025-12-04,11:18:25.000,338,11166766,107365,0,1764847104,13668.04737234,4.471192290002364,52943.61395664 2025-12-04,11:18:26.000,338,11166744,107285,0,1764847105,13668.768157509992,4.365455340004701,52943.46722712 2025-12-04,11:18:27.000,338,11166839,107285,0,1764847106,13669.414843269995,4.062342750003154,52943.30652336 2025-12-04,11:18:28.000,338,11166768,107165,0,1764847107,13670.122155819998,3.752181030002248,52943.250626400004 2025-12-04,11:18:29.000,338,11166783,107125,0,1764847108,13670.654324309995,3.709886249998817,52943.19472944001 2025-12-04,11:18:30.000,338,11166771,106725,0,1764847109,13671.159547559997,3.86496710999927,52943.17376808001 2025-12-04,11:18:31.000,338,11166826,107205,0,1764847110,13671.415527339988,4.5628309800013085,52943.13184536 2025-12-04,11:18:32.000,338,11166779,107085,0,1764847111,13671.368373169993,5.021024430003308,52943.13883248 2025-12-04,11:18:33.000,338,11166825,107285,0,1764847112,13671.415527339988,5.028073560002667,52943.14581960001 2025-12-04,11:18:34.000,338,11166855,107245,0,1764847113,13671.327955309993,4.506437939999159,52943.13184536 2025-12-04,11:18:35.000,338,11166807,107685,0,1764847114,13670.923776709991,3.6182475599998725,52943.18774232 2025-12-04,11:18:36.000,338,11166913,107325,0,1764847115,13670.256882019989,2.5608780600014143,52943.18774232 2025-12-04,11:18:37.000,338,11166788,107085,0,1764847116,13669.3676891,1.2144942300001276,52943.07594840001 2025-12-04,11:18:38.000,338,11166828,107245,0,1764847117,13668.458287249996,-0.06139830000029178,52943.0410128 2025-12-04,11:18:39.000,338,11166790,107365,0,1764847118,13667.771183629993,-0.8086060799978441,52942.9711416 2025-12-04,11:18:40.000,338,11166784,107245,0,1764847119,13667.25248776,-1.541715599996678,52942.88729616001 2025-12-04,11:18:41.000,338,11166853,106925,0,1764847120,13666.915672259995,-1.8941721000010148,52942.84537344 2025-12-04,11:18:42.000,338,11166799,107165,0,1764847121,13666.491284729993,-1.957614269995247,52942.75454088 2025-12-04,11:18:43.000,338,11166796,107405,0,1764847122,13666.181414469997,-1.8941721000010148,52942.7265924 2025-12-04,11:18:44.000,338,11166795,107285,0,1764847123,13666.114051370001,-2.105645999996341,52942.69165680001 2025-12-04,11:18:45.000,338,11166777,107205,0,1764847124,13666.201623399997,-2.683674660001998,52942.7265924 2025-12-04,11:18:46.000,338,11166776,107245,0,1764847125,13666.349822219992,-3.367440269998042,52942.50300456001 2025-12-04,11:18:47.000,338,11166770,107325,0,1764847126,13666.457603180002,-3.571865040001285,52942.57287576001 2025-12-04,11:18:48.000,338,11166835,107205,0,1764847127,13666.329613289992,-3.797437199995329,52942.45409472001 2025-12-04,11:18:49.000,338,11166810,107125,0,1764847128,13666.05342458,-4.135795440000948,52942.244481120004 2025-12-04,11:18:50.000,338,11166829,107285,0,1764847129,13665.817653729995,-4.072353269999439,52942.03486752 2025-12-04,11:18:51.000,338,11166773,107325,0,1764847130,13665.62903705,-3.9877637099998537,52941.811279680005 2025-12-04,11:18:52.000,338,11166864,107325,0,1764847131,13665.82439003999,-3.6635037300002296,52941.65756304 2025-12-04,11:18:53.000,338,11166771,107285,0,1764847132,13666.05342458,-3.268752449999738,52941.524807760004 2025-12-04,11:18:54.000,338,11166857,107205,0,1764847133,13665.97258886,-3.0784259399952134,52941.30121992001 2025-12-04,11:18:55.000,338,11166811,107445,0,1764847134,13665.797444799995,-2.895148559997324,52941.091606320006 2025-12-04,11:18:56.000,338,11166871,107245,0,1764847135,13665.527992399999,-2.683674660001998,52940.9798124 2025-12-04,11:18:57.000,338,11166857,107365,0,1764847136,13665.265276309998,-2.8105589999977383,52940.83308288 2025-12-04,11:18:58.000,338,11166846,107365,0,1764847137,13665.157495350002,-3.268752449999738,52940.64443064 2025-12-04,11:18:59.000,338,11166875,107365,0,1764847138,13665.285485239998,-3.4379315699989093,52940.58154656001 2025-12-04,11:19:00.000,338,11166835,107045,0,1764847139,13665.400002509989,-3.170064630001434,52940.46276552001 2025-12-04,11:19:01.000,338,11166829,107325,0,1764847140,13665.501047159989,-2.3594146799950977,52940.3859072 2025-12-04,11:19:02.000,338,11166889,107325,0,1764847141,13665.797444799995,-1.6545016800009762,52940.30904888 2025-12-04,11:19:03.000,338,11166844,107325,0,1764847142,13666.046688269991,-1.1328660599974683,52940.253151920006 2025-12-04,11:19:04.000,338,11166869,107005,0,1764847143,13666.491284729993,-0.8297534699959215,52940.399881440004 2025-12-04,11:19:05.000,338,11166862,107365,0,1764847144,13667.15144311,-0.6817217400021036,52940.54661096 2025-12-04,11:19:06.000,338,11166828,107245,0,1764847145,13667.710556839993,-0.47729696999886073,52940.686353360004 2025-12-04,11:19:07.000,338,11166817,107285,0,1764847146,13668.20230746999,0.030240389998652972,52940.88897984 2025-12-04,11:19:08.000,338,11166769,107285,0,1764847147,13668.559331899996,0.5518760100021609,52941.1195548 2025-12-04,11:19:09.000,338,11166812,107365,0,1764847148,13668.572804520001,0.8831851200011442,52941.378078240006 2025-12-04,11:19:10.000,338,11166816,107285,0,1764847149,13668.532386660001,0.9395781600032933,52941.63660168001 2025-12-04,11:19:11.000,338,11166790,107165,0,1764847150,13668.33029736,0.819742949999636,52941.85320240001 2025-12-04,11:19:12.000,338,11166787,107205,0,1764847151,13667.845283039998,1.031216850002238,52942.16762280001 2025-12-04,11:19:13.000,338,11166820,107085,0,1764847152,13666.96956274,1.3766242199999397,52942.363262160005 2025-12-04,11:19:14.000,338,11166786,107445,0,1764847153,13665.979325169996,1.5317050800003926,52942.551914400006 2025-12-04,11:19:15.000,338,11166789,107245,0,1764847154,13665.123813799997,1.0664624999990338,52942.76152800001 2025-12-04,11:19:16.000,338,11166790,107165,0,1764847155,13664.4501828,-0.012054389997501858,52942.915244640004 2025-12-04,11:19:17.000,338,11166852,107365,0,1764847156,13663.857387520002,-1.0553256299972418,52943.07594840001 2025-12-04,11:19:18.000,338,11166824,107245,0,1764847157,13663.28480116999,-1.8941721000010148,52943.24363928001 2025-12-04,11:19:19.000,338,11166755,107325,0,1764847158,13662.658324340002,-2.8669520399998873,52943.4253044 2025-12-04,11:19:20.000,338,11166851,107405,0,1764847159,13662.139628469995,-3.952518059995782,52943.57203392 2025-12-04,11:19:21.000,338,11166803,107285,0,1764847160,13661.843230829989,-4.847757570001704,52943.71177632 2025-12-04,11:19:23.000,338,11166773,107365,0,1764847162,13661.122445659996,-6.053158800001256,52944.0192096 2025-12-04,11:19:24.000,338,11166801,107325,0,1764847163,13660.435342039993,-5.898077940000803,52944.06811944 2025-12-04,11:19:25.000,338,11166887,107325,0,1764847164,13659.943591409996,-5.510375789999671,52944.17292624 2025-12-04,11:19:26.000,338,11166863,107165,0,1764847165,13659.330587199998,-5.193164939999406,52944.277733040006 2025-12-04,11:19:27.000,338,11166797,107205,0,1764847166,13658.899463360001,-5.277754499998991,52944.36157848 2025-12-04,11:19:28.000,338,11166860,107405,0,1764847167,13658.731055609991,-5.46808100999624,52944.43843680001 2025-12-04,11:19:29.000,338,11166790,107445,0,1764847168,13658.784946089996,-5.3905405799960135,52944.41048832 2025-12-04,11:19:30.000,338,11166779,107165,0,1764847169,13659.020716940002,-4.579890629996953,52944.39651408001 2025-12-04,11:19:31.000,338,11166827,107125,0,1764847170,13658.838836570001,-3.6141598199974396,52944.34760424001 2025-12-04,11:19:32.000,338,11166879,107205,0,1764847171,13658.58959309999,-2.9867872499962687,52944.28472016 2025-12-04,11:19:33.000,338,11166835,107325,0,1764847172,13657.936171029993,-2.6202324900004896,52944.23581032 2025-12-04,11:19:34.000,338,11166868,107285,0,1764847173,13657.33663944,-2.5144955399955506,52944.1240164 2025-12-04,11:19:35.000,338,11166880,107005,0,1764847174,13656.871834049998,-2.6625272699966445,52944.00523536 2025-12-04,11:19:36.000,338,11166788,107325,0,1764847175,13656.413764969991,-3.1912120199995115,52943.809596 2025-12-04,11:19:37.000,338,11166832,107405,0,1764847176,13656.366610799996,-4.121697180002229,52943.71177632 2025-12-04,11:19:38.000,338,11166856,107005,0,1764847177,13656.784262019988,-4.897101479997218,52943.54408544 2025-12-04,11:19:39.000,338,11166799,107125,0,1764847178,13657.545465049996,-4.953494519999367,52943.48120136001 2025-12-04,11:19:40.000,338,11166822,107445,0,1764847179,13658.421185349995,-4.9675927799980855,52943.46024000001 2025-12-04,11:19:41.000,338,11166829,107365,0,1764847180,13659.276696719993,-5.6513583900014055,52943.48120136001 2025-12-04,11:19:42.000,338,11166826,107325,0,1764847181,13660.111999159992,-6.588892679996206,52943.55805968001 2025-12-04,11:19:43.000,338,11166802,107245,0,1764847182,13660.980983149995,-7.307903939996322,52943.64190512 2025-12-04,11:19:44.000,338,11166816,106765,0,1764847183,13661.796076659994,-7.751999129999604,52943.809596 2025-12-04,11:19:45.000,338,11166858,107285,0,1764847184,13662.617906480002,-8.308880399999907,52943.942351280006 2025-12-04,11:19:46.000,338,11166797,107165,0,1764847185,13663.34542795999,-8.936252970001078,52944.06113232001 2025-12-04,11:19:47.000,338,11166821,107205,0,1764847186,13664.113367299993,-9.493134240001382,52944.18690048 2025-12-04,11:19:48.000,338,11166840,107085,0,1764847187,13664.66574471999,-10.155752459999349,52944.31266864 2025-12-04,11:19:49.000,338,11166790,107205,0,1764847188,13664.840888779996,-10.536405480001122,52944.326642880005 2025-12-04,11:19:50.000,338,11166795,107325,0,1764847189,13664.807207229991,-10.360177229995315,52944.29170728 2025-12-04,11:19:51.000,338,11166826,107165,0,1764847190,13664.67248103,-9.718706399995426,52944.18690048 2025-12-04,11:19:52.000,338,11166873,107205,0,1764847191,13664.416501249994,-8.774122980001266,52944.089080800004 2025-12-04,11:19:53.000,338,11166875,107405,0,1764847192,13664.47039173,-8.097406499997305,52943.92837704 2025-12-04,11:19:54.000,338,11166865,107485,0,1764847193,13664.679217339995,-7.737900870000885,52943.86549296001 2025-12-04,11:19:55.000,338,11166912,107445,0,1764847194,13665.009296529992,-7.2726582899995265,52943.78863464 2025-12-04,11:19:56.000,338,11166814,107365,0,1764847195,13665.352848339993,-6.842661360002239,52943.74671192001 2025-12-04,11:19:57.000,338,11166861,107285,0,1764847196,13665.898489449995,-6.342173129996809,52943.69780208001 2025-12-04,11:19:58.000,338,11166871,107485,0,1764847197,13666.289195429992,-6.222337920000427,52943.704789200005 2025-12-04,11:19:59.000,338,11166875,107325,0,1764847198,13666.605801999998,-6.1236501000021235,52943.753699040004 2025-12-04,11:20:00.000,338,11166847,107285,0,1764847199,13666.713582959994,-6.20119053000235,52943.7397248 2025-12-04,11:20:01.000,338,11166871,107285,0,1764847200,13666.86178177999,-6.4902048599979025,52943.69780208001 2025-12-04,11:20:02.000,338,11166912,107325,0,1764847201,13667.239015139996,-6.8003665799988084,52943.774660400006 2025-12-04,11:20:03.000,338,11166816,107285,0,1764847202,13667.98000923999,-7.082331780002278,52943.76068616 2025-12-04,11:20:04.000,338,11166862,107205,0,1764847203,13668.896147400003,-7.209216119998018,52943.76068616 2025-12-04,11:20:05.000,338,11166769,107405,0,1764847204,13669.852703420001,-7.01888961000077,52943.809596 2025-12-04,11:20:06.000,338,11166791,107325,0,1764847205,13670.52633442,-6.257583569997223,52943.83055736 2025-12-04,11:20:07.000,338,11166856,107365,0,1764847206,13670.80925944,-5.637260129995411,52943.92837704 2025-12-04,11:20:08.000,338,11166835,107245,0,1764847207,13671.004612429992,-5.29185275999771,52943.88645432001 2025-12-04,11:20:09.000,338,11166788,107125,0,1764847208,13671.173020180002,-5.362344059998577,52944.00523536 2025-12-04,11:20:10.000,338,11166808,107245,0,1764847209,13671.415527339988,-5.587916219999897,52944.02619672 2025-12-04,11:20:11.000,338,11166849,107125,0,1764847210,13671.67824342999,-5.87693054999545,52944.158952000005 2025-12-04,11:20:12.000,338,11166841,107125,0,1764847211,13671.94095951999,-6.546597900000052,52944.28472016 2025-12-04,11:20:13.000,338,11166867,107325,0,1764847212,13672.1295762,-7.237412639995455,52944.39651408001 2025-12-04,11:20:14.000,338,11166810,107245,0,1764847213,13672.297983949997,-7.836588689999189,52944.51529512001 2025-12-04,11:20:15.000,338,11166779,107325,0,1764847214,13672.479864319997,-8.132652150001377,52944.58516632001 2025-12-04,11:20:16.000,338,11166794,107205,0,1764847215,13672.715635169989,-8.18199605999689,52944.59914056 2025-12-04,11:20:17.000,338,11166885,107165,0,1764847216,13672.890779229994,-8.111504759996023,52944.80176704001 2025-12-04,11:20:18.000,338,11166803,107245,0,1764847217,13672.87730660999,-8.139701280000736,52944.89958672001 2025-12-04,11:20:19.000,338,11166810,107645,0,1764847218,13672.675217309989,-8.456912130001001,52945.02535488 2025-12-04,11:20:20.000,338,11166850,107405,0,1764847219,13672.446182769992,-8.661336899996968,52945.15811016001 2025-12-04,11:20:21.000,338,11166807,107245,0,1764847220,13672.271038710001,-8.971498619997874,52945.24894272 2025-12-04,11:20:22.000,338,11166773,107525,0,1764847221,13671.853387489995,-9.168874260001758,52945.38868512 2025-12-04,11:20:23.000,338,11166842,107325,0,1764847222,13671.240383279997,-9.197070779999194,52945.52842752 2025-12-04,11:20:24.000,338,11166869,107245,0,1764847223,13670.674533239995,-9.204119909998553,52945.58432448 2025-12-04,11:20:25.000,338,11166841,107245,0,1764847224,13670.229936779993,-9.253463820001343,52945.668169920005 2025-12-04,11:20:26.000,338,11166802,107365,0,1764847225,13670.000902239997,-9.190021649999835,52945.64720856 2025-12-04,11:20:27.000,338,11166877,107365,0,1764847226,13669.967220689992,-9.147726869996404,52945.70310552 2025-12-04,11:20:28.000,338,11166867,107405,0,1764847227,13670.007638549992,-9.140677739997045,52945.66118280001 2025-12-04,11:20:29.000,338,11166798,107205,0,1764847228,13669.893121280002,-9.0490390499981,52945.59131160001 2025-12-04,11:20:30.000,338,11166865,107005,0,1764847229,13669.232962899994,-8.86576167000021,52945.63323432 2025-12-04,11:20:31.000,338,11166885,107205,0,1764847230,13668.074317579994,-8.731828199997835,52945.58432448 2025-12-04,11:20:32.000,338,11166880,107325,0,1764847231,13667.03018953,-9.084284700002172,52945.59131160001 2025-12-04,11:20:33.000,338,11166870,107405,0,1764847232,13666.268986499992,-9.817394220001006,52945.57733736 2025-12-04,11:20:34.000,338,11166795,107365,0,1764847233,13665.595355499994,-10.451815920001536,52945.57733736 2025-12-04,11:20:35.000,338,11166798,107405,0,1764847234,13665.170967969992,-10.811321549997956,52945.619260080006 2025-12-04,11:20:36.000,338,11166762,107485,0,1764847235,13664.914988190001,-11.058041099997354,52945.52842752 2025-12-04,11:20:37.000,338,11166790,107245,0,1764847236,13664.921724499996,-11.170827180001652,52945.53541464 2025-12-04,11:20:38.000,338,11166810,106845,0,1764847237,13665.197913210002,-11.438694119999127,52945.52144040001 2025-12-04,11:20:39.000,338,11166860,107045,0,1764847238,13665.480838229989,-11.678364539999166,52945.53541464 2025-12-04,11:20:40.000,338,11166858,107165,0,1764847239,13665.62230073999,-12.101312339997094,52945.58432448 2025-12-04,11:20:41.000,338,11166789,107045,0,1764847240,13665.595355499994,-12.552456659999734,52945.668169920005 2025-12-04,11:20:42.000,338,11166809,107205,0,1764847241,13665.487574539999,-12.883765769998718,52945.717079760005 2025-12-04,11:20:43.000,338,11166845,107325,0,1764847242,13665.433684059994,-13.334910090001358,52945.81489944 2025-12-04,11:20:44.000,338,11166891,107125,0,1764847243,13665.339375719988,-13.62392441999691,52945.77297672 2025-12-04,11:20:45.000,338,11166813,107045,0,1764847244,13665.063187009997,-13.72966137000185,52945.80791232001 2025-12-04,11:20:46.000,338,11166853,107205,0,1764847245,13664.6522721,-14.117363519995706,52945.72406688 2025-12-04,11:20:47.000,338,11166833,107445,0,1764847246,13664.052740509993,-14.406377849998535,52945.66118280001 2025-12-04,11:20:48.000,338,11166896,107525,0,1764847247,13663.52730832999,-14.462770890000684,52945.598298720004 2025-12-04,11:20:49.000,338,11166803,107525,0,1764847248,13663.001876149989,-14.94211173000076,52945.57035024001 2025-12-04,11:20:50.000,338,11166849,107285,0,1764847249,13662.631379099992,-15.322764749995258,52945.563363119996 2025-12-04,11:20:51.000,338,11166801,107165,0,1764847250,13662.388871939991,-15.647024730002158,52945.53541464 2025-12-04,11:20:52.000,338,11166839,107405,0,1764847251,13662.27435467,-15.957186449995788,52945.64022144001 2025-12-04,11:20:53.000,338,11166835,107365,0,1764847252,13662.16657370999,-16.676197709995904,52945.63323432 2025-12-04,11:20:54.000,338,11166808,107205,0,1764847253,13662.200255259995,-17.952090239996323,52945.66118280001 2025-12-04,11:20:55.000,338,11166867,107445,0,1764847254,13662.26761835999,-19.016508870001417,52945.68913128001 2025-12-04,11:20:56.000,338,11166868,107245,0,1764847255,13662.21372788,-19.728471000002173,52945.73804112001 2025-12-04,11:20:57.000,338,11166867,107245,0,1764847256,13661.99142965,-20.299450530001195,52945.8009252 2025-12-04,11:20:58.000,338,11166786,107045,0,1764847257,13661.775867729993,-20.602563119995466,52945.8707964 2025-12-04,11:20:59.000,338,11166788,107045,0,1764847258,13661.883648689989,-20.870430060000217,52945.82887368001 2025-12-04,11:21:00.000,338,11166866,107085,0,1764847259,13662.01163858,-20.940921360001084,52945.86380928 2025-12-04,11:21:01.000,338,11166840,107205,0,1764847260,13662.01163858,-20.91977396999573,52945.8009252 2025-12-04,11:21:02.000,338,11166776,107285,0,1764847261,13661.802812969989,-20.75059484999656,52945.77297672 2025-12-04,11:21:03.000,338,11166814,107365,0,1764847262,13661.560305810002,-20.729447459998482,52945.6961184 2025-12-04,11:21:04.000,338,11166802,107205,0,1764847263,13661.19654507,-21.01846179000131,52945.70310552 2025-12-04,11:21:05.000,338,11166771,107125,0,1764847264,13660.879938499995,-21.582392190000974,52945.6262472 2025-12-04,11:21:06.000,338,11166853,107205,0,1764847265,13660.80583908999,-22.167469979998714,52945.53541464 2025-12-04,11:21:07.000,338,11166861,107405,0,1764847266,13661.03487363,-22.491729959998338,52945.4865048 2025-12-04,11:21:08.000,338,11166786,107245,0,1764847267,13661.15612721,-22.548123000000487,52945.40964648 2025-12-04,11:21:09.000,338,11166836,107325,0,1764847268,13660.859729569995,-22.766646029995172,52945.30483968001 2025-12-04,11:21:10.000,338,11166852,107405,0,1764847269,13660.287143219997,-22.858284720001393,52945.22798136001 2025-12-04,11:21:11.000,338,11166806,107325,0,1764847270,13659.48552232999,-22.94287428000098,52945.1022132 2025-12-04,11:21:12.000,338,11166843,107045,0,1764847271,13658.542438929995,-23.09795514000143,52944.99041928001 2025-12-04,11:21:13.000,338,11166878,107365,0,1764847272,13657.875544239992,-23.633689019996382,52944.86465112 2025-12-04,11:21:14.000,338,11166800,107365,0,1764847273,13657.572410289991,-24.310405500000343,52944.69696024 2025-12-04,11:21:15.000,338,11166837,107365,0,1764847274,13657.39052991999,-24.944827200000873,52944.55023072 2025-12-04,11:21:16.000,338,11166880,107005,0,1764847275,13657.19517693,-25.057613279997895,52944.36157848 2025-12-04,11:21:17.000,338,11166843,107485,0,1764847276,13656.790998329998,-24.62056722000125,52944.22183608001 2025-12-04,11:21:18.000,338,11166868,107445,0,1764847277,13656.386819729996,-23.98614552000072,52944.02619672 2025-12-04,11:21:19.000,338,11166820,107125,0,1764847278,13656.204939359995,-23.845162919998984,52943.8794672 2025-12-04,11:21:20.000,338,11166872,107405,0,1764847279,13656.225148289996,-24.09893159999774,52943.71876344001 2025-12-04,11:21:21.000,338,11166818,107285,0,1764847280,13656.25882984,-24.33860201999778,52943.61395664 2025-12-04,11:21:22.000,338,11166794,107285,0,1764847281,13656.05000422999,-24.479584619999514,52943.537098320005 2025-12-04,11:21:23.000,338,11166888,107405,0,1764847282,13655.618880389993,-24.705156780000834,52943.48120136001 2025-12-04,11:21:24.000,338,11166799,107325,0,1764847283,13654.95198569999,-24.634665479999967,52943.369407440005 2025-12-04,11:21:25.000,338,11166858,107325,0,1764847284,13654.103210640002,-24.68400938999548,52943.32748472 2025-12-04,11:21:26.000,338,11166844,107365,0,1764847285,13653.059082589993,-24.95892545999959,52943.29254912001 2025-12-04,11:21:27.000,338,11166855,107285,0,1764847286,13651.833074169997,-25.473511949996464,52943.26460064001 2025-12-04,11:21:28.000,338,11166840,107125,0,1764847287,13650.607065750002,-26.05154061000212,52943.18774232 2025-12-04,11:21:29.000,338,11166815,107285,0,1764847288,13649.475365669998,-26.312358420000237,52943.06896128 2025-12-04,11:21:30.000,338,11166862,107365,0,1764847289,13648.458182859998,-26.263014509997447,52943.00607720001 2025-12-04,11:21:31.000,338,11166827,107285,0,1764847290,13647.70371614,-25.924656269999105,52942.81043784001 2025-12-04,11:21:32.000,338,11166829,107365,0,1764847291,13647.279328609999,-25.529904989998613,52942.69165680001 2025-12-04,11:21:33.000,338,11166788,107365,0,1764847292,13646.753896429997,-25.19154675000027,52942.49601744 2025-12-04,11:21:34.000,338,11166831,107485,0,1764847293,13646.248673179995,-24.78974634000042,52942.27941672 2025-12-04,11:21:35.000,338,11166809,107285,0,1764847294,13645.696295759997,-24.38794593000057,52942.10473872 2025-12-04,11:21:36.000,338,11166790,107205,0,1764847295,13645.049609999995,-24.176472029997967,52941.89512512 2025-12-04,11:21:37.000,338,11166856,107285,0,1764847296,13644.335561139997,-24.134177250001812,52941.68551152001 2025-12-04,11:21:38.000,338,11166791,107205,0,1764847297,13643.682139069999,-24.070735080000304,52941.44096232 2025-12-04,11:21:39.000,338,11166865,107285,0,1764847298,13643.035453309996,-23.70418031999725,52941.18243888001 2025-12-04,11:21:40.000,338,11166786,107165,0,1764847299,13642.341613379998,-23.076807749996078,52940.86801848001 2025-12-04,11:21:41.000,338,11166875,107205,0,1764847300,13641.331166879994,-22.378943880001316,52940.56058520001 2025-12-04,11:21:42.000,338,11166782,107125,0,1764847301,13640.11863107999,-21.56124479999562,52940.204242080006 2025-12-04,11:21:43.000,338,11166801,107525,0,1764847302,13638.973458379995,-20.79993875999935,52939.85488608 2025-12-04,11:21:44.000,338,11166803,107085,0,1764847303,13638.07079284,-20.179615319997538,52939.48456872001 2025-12-04,11:21:45.000,338,11166832,107445,0,1764847304,13637.410634459993,-19.686176219998742,52939.14918696001 2025-12-04,11:21:46.000,338,11166772,107405,0,1764847305,13636.864993349991,-19.495849710001494,52938.7788696 2025-12-04,11:21:47.000,338,11166802,107405,0,1764847306,13636.50123260999,-19.629783179996593,52938.48541056 2025-12-04,11:21:48.000,338,11166844,107365,0,1764847307,13636.326088549999,-19.897650120001344,52938.170990160004 2025-12-04,11:21:49.000,338,11166779,107285,0,1764847308,13636.191362349993,-20.257155749997764,52937.86355688 2025-12-04,11:21:50.000,338,11166805,107285,0,1764847309,13636.130735559993,-20.52502268999524,52937.56311072001 2025-12-04,11:21:51.000,338,11166859,107365,0,1764847310,13636.002745669997,-20.729447459998482,52937.283625920005 2025-12-04,11:21:52.000,338,11166863,107245,0,1764847311,13635.955591500002,-20.666005289996974,52937.018115360006 2025-12-04,11:21:53.000,338,11166856,107205,0,1764847312,13636.218307589988,-20.34174530999735,52936.74561768 2025-12-04,11:21:54.000,338,11166812,107005,0,1764847313,13636.44060581999,-20.095025759997952,52936.445171520005 2025-12-04,11:21:55.000,338,11166819,107205,0,1764847314,13636.66964036,-20.087976629998593,52936.24254504 2025-12-04,11:21:56.000,338,11166811,107285,0,1764847315,13637.120973129997,-20.35584356999607,52935.97703448 2025-12-04,11:21:57.000,338,11166859,106965,0,1764847316,13637.343271359998,-20.313548789999913,52935.788382239996 2025-12-04,11:21:58.000,338,11166830,107325,0,1764847317,13637.208545159992,-20.10207488999731,52935.52287168 2025-12-04,11:21:59.000,338,11166789,107085,0,1764847318,13636.56185939999,-19.841257079999195,52935.29928384 2025-12-04,11:22:00.000,338,11166765,107245,0,1764847319,13635.719820649996,-19.74961839000025,52935.117618719996 2025-12-04,11:22:01.000,338,11166857,107245,0,1764847320,13634.763264629997,-20.1514188000001,52934.97787632001 2025-12-04,11:22:02.000,338,11166805,107525,0,1764847321,13633.860599089989,-21.053707439998107,52934.76127560001 2025-12-04,11:22:03.000,338,11166851,107325,0,1764847322,13633.02529664999,-21.688129139998637,52934.49576504001 2025-12-04,11:22:04.000,338,11166823,107325,0,1764847323,13632.419028750002,-22.096978679997846,52934.335061280006 2025-12-04,11:22:05.000,338,11166834,107445,0,1764847324,13631.87338764,-22.06173303000105,52934.01365376 2025-12-04,11:22:06.000,338,11166816,107165,0,1764847325,13631.307537599998,-21.695178269997996,52933.68525912001 2025-12-04,11:22:07.000,338,11166834,107325,0,1764847326,13630.61369767,-21.37796741999773,52933.41974856001 2025-12-04,11:22:08.000,338,11166786,107205,0,1764847327,13629.663877959996,-21.187640910000482,52933.10532816001 2025-12-04,11:22:09.000,338,11166793,107285,0,1764847328,13628.781421350002,-21.15239525999641,52932.76994640001 2025-12-04,11:22:10.000,338,11166787,107005,0,1764847329,13627.97306415,-21.180591780001123,52932.47648736 2025-12-04,11:22:11.000,338,11166754,107445,0,1764847330,13627.191652189991,-21.19469003999984,52932.12014424 2025-12-04,11:22:12.000,338,11166837,107325,0,1764847331,13626.551702739998,-21.180591780001123,52931.79174960001 2025-12-04,11:22:13.000,338,11166801,107005,0,1764847332,13626.127315209997,-20.997314399995958,52931.4423936 2025-12-04,11:22:14.000,338,11166833,107165,0,1764847333,13625.70966398999,-20.6096122500021,52931.10701184 2025-12-04,11:22:15.000,338,11166830,107405,0,1764847334,13625.406530039989,-20.144369670000742,52930.7786172 2025-12-04,11:22:16.000,338,11166751,107165,0,1764847335,13625.271803839998,-19.728471000002173,52930.47118392001 2025-12-04,11:22:17.000,338,11166809,107325,0,1764847336,13625.197704429993,-19.509947970000212,52930.15676352 2025-12-04,11:22:18.000,338,11166837,107685,0,1764847337,13624.995615129992,-19.326670590002323,52929.81439464 2025-12-04,11:22:19.000,338,11166839,107285,0,1764847338,13624.34892936999,-19.143393209997157,52929.43709016 2025-12-04,11:22:20.000,338,11166817,107125,0,1764847339,13623.695507299992,-19.051754519998212,52929.05978568001 2025-12-04,11:22:21.000,338,11166757,107365,0,1764847340,13623.001667369994,-18.995361479996063,52928.67549408001 2025-12-04,11:22:22.000,338,11166850,107165,0,1764847341,13622.22025541,-19.101098430001002,52928.31915096001 2025-12-04,11:22:23.000,338,11166866,107325,0,1764847342,13621.566833339988,-19.439456669999345,52927.96979496 2025-12-04,11:22:24.000,338,11166848,107325,0,1764847343,13621.007719609996,-19.890600990001985,52927.52960640001 2025-12-04,11:22:25.000,338,11166860,107285,0,1764847344,13620.549650529989,-20.186664449996897,52927.18723752 2025-12-04,11:22:26.000,338,11166815,107325,0,1764847345,13619.977064179991,-20.461580520001007,52926.80294592 2025-12-04,11:22:27.000,338,11166908,107325,0,1764847346,13619.397741519999,-20.532071820001875,52926.41865432 2025-12-04,11:22:28.000,338,11166842,107005,0,1764847347,13619.000299229992,-20.79288962999999,52926.069298320006 2025-12-04,11:22:29.000,338,11166834,107205,0,1764847348,13618.751055759996,-21.074854829996184,52925.664045360005 2025-12-04,11:22:30.000,338,11166803,107285,0,1764847349,13618.865573030002,-21.300426989997504,52925.3635992 2025-12-04,11:22:31.000,338,11166747,107245,0,1764847350,13619.135025429998,-21.272230470000068,52925.05616592001 2025-12-04,11:22:32.000,338,11166826,107285,0,1764847351,13619.59983082,-21.074854829996184,52924.81860384001 2025-12-04,11:22:33.000,338,11166857,107245,0,1764847352,13619.977064179991,-20.7435457199972,52924.55309328001 2025-12-04,11:22:34.000,338,11166786,107445,0,1764847353,13620.280198129993,-20.20781184000225,52924.2805956 2025-12-04,11:22:35.000,338,11166837,107085,0,1764847354,13620.576595769999,-19.71437273999618,52924.09893048001 2025-12-04,11:22:36.000,338,11166812,107285,0,1764847355,13620.85952079,-19.12224581999908,52923.868355520004 2025-12-04,11:22:37.000,338,11166753,107125,0,1764847356,13621.08181902,-18.234055439999793,52923.700664640004 2025-12-04,11:22:38.000,338,11166858,107365,0,1764847357,13621.391689279997,-17.61373199999798,52923.51899952 2025-12-04,11:22:39.000,338,11166849,107245,0,1764847358,13622.11247444999,-17.16258767999534,52923.435154080005 2025-12-04,11:22:40.000,338,11166835,107605,0,1764847359,13622.752423899998,-16.704394230000617,52923.32336016 2025-12-04,11:22:41.000,338,11166794,107485,0,1764847360,13623.25091083999,-16.436527289995865,52923.2325276 2025-12-04,11:22:42.000,338,11166811,107285,0,1764847361,13623.628144199996,-16.61275554000167,52923.1277208 2025-12-04,11:22:43.000,338,11166775,107085,0,1764847362,13623.884123980002,-16.781934660000843,52923.099772320005 2025-12-04,11:22:44.000,338,11166766,107405,0,1764847363,13624.227675789989,-16.767836400002125,52923.029901120004 2025-12-04,11:22:45.000,338,11166807,107365,0,1764847364,13624.382610919994,-16.58455901999696,52922.9879784 2025-12-04,11:22:46.000,338,11166878,107245,0,1764847365,13624.443237709995,-16.33783946999756,52922.89015872 2025-12-04,11:22:47.000,338,11166845,107365,0,1764847366,13624.712690109991,-16.330790339998202,52922.862210240004 2025-12-04,11:22:48.000,338,11166759,107365,0,1764847367,13624.961933580002,-16.478822069999296,52922.86919736 2025-12-04,11:22:49.000,338,11166764,107485,0,1764847368,13625.211177049998,-16.45062555000186,52922.82028752 2025-12-04,11:22:50.000,338,11166833,107165,0,1764847369,13625.298749079993,-16.40833076999843,52922.764390560005 2025-12-04,11:22:51.000,338,11166821,107205,0,1764847370,13625.426738969989,-16.831278569996357,52922.79932616 2025-12-04,11:22:52.000,338,11166826,107365,0,1764847371,13625.81744495,-17.20488245999877,52922.77137768 2025-12-04,11:22:53.000,338,11166787,107245,0,1764847372,13626.140787830001,-17.15553854999598,52922.813300400005 2025-12-04,11:22:54.000,338,11166843,107205,0,1764847373,13626.046479489996,-16.478822069999296,52922.79233904 2025-12-04,11:22:55.000,338,11166808,107445,0,1764847374,13625.7164003,-15.978333840001142,52922.82028752 2025-12-04,11:22:56.000,338,11166799,107005,0,1764847375,13625.224649669988,-15.738663420001103,52922.75041632 2025-12-04,11:22:57.000,338,11166758,107165,0,1764847376,13624.874361549992,-15.625877339996805,52922.7434292 2025-12-04,11:22:58.000,338,11166780,106925,0,1764847377,13624.59143652999,-15.414403440001479,52922.70150648 2025-12-04,11:22:59.000,338,11166880,107325,0,1764847378,13624.55775498,-15.245224320002308,52922.68054512 2025-12-04,11:23:00.000,338,11166773,107525,0,1764847379,13624.57122759999,-15.097192590001214,52922.61067392 2025-12-04,11:23:01.000,338,11166815,107085,0,1764847380,13624.806998449996,-14.878669559999253,52922.56176408 2025-12-04,11:23:02.000,338,11166786,107405,0,1764847381,13624.941724650002,-14.737686959997518,52922.56875120001 2025-12-04,11:23:03.000,338,11166746,107365,0,1764847382,13624.955197269992,-14.371132200001739,52922.51984136001 2025-12-04,11:23:04.000,338,11166776,107285,0,1764847383,13624.67900856,-13.743759630000568,52922.37311184001 2025-12-04,11:23:05.000,338,11166796,107205,0,1764847384,13624.4365014,-13.27851704999921,52922.37311184001 2025-12-04,11:23:06.000,338,11166852,107085,0,1764847385,13623.890860289997,-12.721635779998905,52922.36612472 2025-12-04,11:23:07.000,338,11166813,107325,0,1764847386,13623.365428109995,-12.136557990001165,52922.2892664 2025-12-04,11:23:08.000,338,11166834,106925,0,1764847387,13622.907359029989,-11.925084089998563,52922.26830504 2025-12-04,11:23:09.000,338,11166830,107005,0,1764847388,13622.24046434,-12.016722779997508,52922.24035656 2025-12-04,11:23:10.000,338,11166824,107325,0,1764847389,13621.721768469994,-12.397375799999281,52922.25433080001 2025-12-04,11:23:11.000,338,11166782,107285,0,1764847390,13621.512942859998,-13.074092279995966,52922.149524 2025-12-04,11:23:12.000,338,11166828,107085,0,1764847391,13621.277172009992,-13.891791360001662,52922.10061416 2025-12-04,11:23:13.000,338,11166815,107245,0,1764847392,13621.149182119996,-14.420476109997253,52921.96087176 2025-12-04,11:23:14.000,338,11166876,107365,0,1764847393,13620.81910293,-14.603753489995142,52921.84209072 2025-12-04,11:23:15.000,338,11166828,107445,0,1764847394,13620.643958869994,-14.913915209996048,52921.68138696001 2025-12-04,11:23:16.000,338,11166780,107325,0,1764847395,13620.886466029995,-15.12538910999865,52921.520683200004 2025-12-04,11:23:17.000,338,11166848,107125,0,1764847396,13621.256963079992,-15.30161735999718,52921.40190216 2025-12-04,11:23:18.000,338,11166846,107365,0,1764847397,13621.465788690002,-15.217027799997595,52921.23421128 2025-12-04,11:23:19.000,338,11166889,107325,0,1764847398,13621.593778579998,-14.90686607999669,52921.07350752 2025-12-04,11:23:20.000,338,11166846,107165,0,1764847399,13621.526415480002,-14.44162349999533,52920.90581664 2025-12-04,11:23:21.000,338,11166788,107125,0,1764847400,13621.324326180002,-13.891791360001662,52920.75908712 2025-12-04,11:23:22.000,338,11166794,107365,0,1764847401,13621.337798799992,-13.567531380002038,52920.6123576 2025-12-04,11:23:23.000,338,11166797,107325,0,1764847402,13621.324326180002,448.1152379699997,52920.49357656 2025-12-04,11:23:24.000,338,11166861,107325,0,1764847403,13621.324326180002,-13.821300060000794,52920.33985992001 2025-12-04,11:23:25.000,338,11166878,107245,0,1764847404,13621.620723819993,-13.90588962000038,52920.228066 2025-12-04,11:23:26.000,338,11166860,107365,0,1764847405,13622.125947069995,-13.807201800002076,52920.179156160004 2025-12-04,11:23:27.000,338,11166857,107325,0,1764847406,13622.664851870002,-13.764907019998645,52920.07434936001 2025-12-04,11:23:28.000,338,11166850,107205,0,1764847407,13623.41258227999,-13.779005279997364,52919.9485812 2025-12-04,11:23:29.000,338,11166826,107085,0,1764847408,13624.005377559988,-13.72966137000185,52919.94159408 2025-12-04,11:23:30.000,338,11166782,107245,0,1764847409,13624.41629247,-13.997528309999325,52919.92761984 2025-12-04,11:23:31.000,338,11166844,107525,0,1764847410,13624.61838177,-14.279493509995518,52919.92063272 2025-12-04,11:23:32.000,338,11166856,107125,0,1764847411,13625.190968119998,-14.483918279998761,52920.02543952001 2025-12-04,11:23:33.000,338,11166757,107365,0,1764847412,13626.080161040001,-14.709490440000081,52920.00447816001 2025-12-04,11:23:34.000,338,11166857,107365,0,1764847413,13627.225333739996,-14.631950009999855,52920.10229784001 2025-12-04,11:23:35.000,338,11166850,107125,0,1764847414,13628.464814779996,-14.399328719999176,52920.151207680006 2025-12-04,11:23:36.000,338,11166848,107165,0,1764847415,13629.57630593,-14.117363519995706,52920.23505312 2025-12-04,11:23:37.000,338,11166856,107285,0,1764847416,13630.51265302,-14.03277395999612,52920.3328728 2025-12-04,11:23:38.000,338,11166805,107285,0,1764847417,13631.590462619999,-14.173756559997855,52920.47960232001 2025-12-04,11:23:39.000,338,11166834,107365,0,1764847418,13632.681744839989,-13.807201800002076,52920.633318960005 2025-12-04,11:23:40.000,338,11166831,107285,0,1764847419,13633.389057389992,448.21392578999803,52920.76607424 2025-12-04,11:23:41.000,338,11166835,107245,0,1764847420,13633.880808019989,-13.017699240001093,52920.94075224001 2025-12-04,11:23:42.000,338,11166835,107445,0,1764847421,13634.37255865,-12.207049290002033,52921.16434008 2025-12-04,11:23:43.000,338,11166884,107445,0,1764847422,13634.534230090001,-11.791150619996188,52921.3809408 2025-12-04,11:23:44.000,338,11166871,107245,0,1764847423,13634.675692600002,-12.164754509998602,52921.56260592001 2025-12-04,11:23:45.000,338,11166872,107325,0,1764847424,13635.039453339989,-12.98950271999638,52921.7652324 2025-12-04,11:23:46.000,338,11166839,107245,0,1764847425,13635.356059909995,-13.363106609998795,52921.94689752001 2025-12-04,11:23:47.000,338,11166816,107285,0,1764847426,13635.854546850001,-13.50408921000053,52922.12856264 2025-12-04,11:23:48.000,338,11166875,106845,0,1764847427,13636.036427220002,-13.694415719997778,52922.30324064001 2025-12-04,11:23:49.000,338,11166851,107285,0,1764847428,13635.969064119992,-13.518187469999248,52922.49888000001 2025-12-04,11:23:50.000,338,11166809,107325,0,1764847429,13636.123999249998,-13.50408921000053,52922.6036868 2025-12-04,11:23:51.000,338,11166846,107365,0,1764847430,13636.097054010002,-14.152609169999778,52922.694519360004 2025-12-04,11:23:52.000,338,11166794,107365,0,1764847431,13636.312615929994,-14.624900880000496,52922.82028752 2025-12-04,11:23:53.000,338,11166856,107205,0,1764847432,13636.534914159995,-15.13243823999801,52922.96002992 2025-12-04,11:23:54.000,338,11166852,107205,0,1764847433,13637.100764199997,-15.745712550000462,52923.029901120004 2025-12-04,11:23:55.000,338,11166795,107205,0,1764847434,13637.444316009998,-16.40128163999907,52923.15566928 2025-12-04,11:23:56.000,338,11166811,107365,0,1764847435,13637.376952909988,-17.25422637000156,52923.28143744 2025-12-04,11:23:57.000,338,11166799,107445,0,1764847436,13637.579042209989,-17.84635328999866,52923.35130864 2025-12-04,11:23:58.000,338,11166801,107365,0,1764847437,13637.956275569995,-17.980286760001036,52923.47008968 2025-12-04,11:23:59.000,338,11166854,107365,0,1764847438,13638.192046420001,-17.761763729999075,52923.58887072 2025-12-04,11:24:00.000,338,11166855,107125,0,1764847439,13638.576016089988,-17.543240699997114,52923.69367752001 2025-12-04,11:24:01.000,338,11166782,107405,0,1764847440,13639.094711959995,-17.233078979996208,52923.79149720001 2025-12-04,11:24:02.000,338,11166767,107045,0,1764847441,13639.667298309992,-16.81013117999828,52923.889316880006 2025-12-04,11:24:03.000,338,11166784,107205,0,1764847442,13640.415028719995,-16.443576419995225,52924.02905928001 2025-12-04,11:24:04.000,338,11166842,107325,0,1764847443,13641.014560309988,-15.858498629997484,52924.25963424 2025-12-04,11:24:05.000,338,11166860,107325,0,1764847444,13641.412002599995,-15.386206919996766,52924.37841528 2025-12-04,11:24:06.000,338,11166787,107285,0,1764847445,13641.68145499999,-14.744736089996877,52924.539119040004 2025-12-04,11:24:07.000,338,11166865,106845,0,1764847446,13641.998061569997,-14.286542640002153,52924.75571976 2025-12-04,11:24:08.000,338,11166789,107205,0,1764847447,13642.388767549994,-13.955233529995894,52924.93039776 2025-12-04,11:24:09.000,338,11166865,107325,0,1764847448,13642.72558305,-13.793103539996082,52925.10507576001 2025-12-04,11:24:10.000,338,11166892,107205,0,1764847449,13643.062398549991,-13.489990950001811,52925.28674088 2025-12-04,11:24:11.000,338,11166867,107245,0,1764847450,13643.446368219993,-13.22212400999706,52925.447444640005 2025-12-04,11:24:12.000,338,11166871,107085,0,1764847451,13643.749502169994,-12.911962289996154,52925.62910976 2025-12-04,11:24:13.000,338,11166865,107285,0,1764847452,13643.96506409,-12.62999708999996,52925.74090368 2025-12-04,11:24:14.000,338,11166866,107085,0,1764847453,13644.450078410002,-12.573604049997812,52925.90859456 2025-12-04,11:24:15.000,338,11166789,107605,0,1764847454,13645.10350048,-12.700488390000828,52926.16013088001 2025-12-04,11:24:16.000,338,11166858,107085,0,1764847455,13645.716504689997,-12.968355329998303,52926.31384752 2025-12-04,11:24:17.000,338,11166876,107165,0,1764847456,13645.817549339998,-13.04589575999853,52926.551409600004 2025-12-04,11:24:18.000,338,11166830,107165,0,1764847457,13645.642405279992,-13.377204869997513,52926.6562164 2025-12-04,11:24:19.000,338,11166811,107325,0,1764847458,13645.23822667999,-13.694415719997778,52926.87281712 2025-12-04,11:24:20.000,338,11166811,107325,0,1764847459,13644.793630219989,-13.715563109995855,52926.97762392001 2025-12-04,11:24:21.000,338,11166769,107045,0,1764847460,13644.510705200002,-13.934086139997817,52927.08243072 2025-12-04,11:24:22.000,338,11166795,107245,0,1764847461,13643.98527302,-14.399328719999176,52927.23614736001 2025-12-04,11:24:23.000,338,11166818,107285,0,1764847462,13643.264487849992,-14.90686607999669,52927.26409584001 2025-12-04,11:24:24.000,338,11166776,107525,0,1764847463,13642.59759315999,-15.068996069996501,52927.31300568001 2025-12-04,11:24:25.000,338,11166852,107285,0,1764847464,13642.099106219997,-15.167683890002081,52927.30601856 2025-12-04,11:24:26.000,338,11166758,107325,0,1764847465,13641.452420459995,-15.604729949998728,52927.243134480006 2025-12-04,11:24:27.000,338,11166823,107285,0,1764847466,13641.189704369994,-16.055874270001368,52927.222173120004 2025-12-04,11:24:28.000,338,11166843,107365,0,1764847467,13641.162759129998,-16.239151649999258,52927.124353440006 2025-12-04,11:24:29.000,338,11166913,107405,0,1764847468,13641.014560309988,-15.886695150002197,52927.005572400005 2025-12-04,11:24:30.000,338,11166779,107365,0,1764847469,13640.738371599997,-15.428501700000197,52926.87281712 2025-12-04,11:24:31.000,338,11166868,107285,0,1764847470,13640.603645399991,-15.104241720000573,52926.68416488 2025-12-04,11:24:32.000,338,11166859,107685,0,1764847471,13640.778789459997,-15.146536499996728,52926.59333232001 2025-12-04,11:24:33.000,338,11166775,106925,0,1764847472,13641.47936569999,-15.379157789997407,52926.53044824 2025-12-04,11:24:34.000,338,11166845,107325,0,1764847473,13642.031743120002,-15.520140389999142,52926.36974448 2025-12-04,11:24:35.000,338,11166818,107165,0,1764847474,13642.570647919994,-15.294568229997822,52926.39070584 2025-12-04,11:24:36.000,338,11166868,107365,0,1764847475,13642.934408659996,-14.89981694999733,52926.25795056001 2025-12-04,11:24:37.000,338,11166861,107365,0,1764847476,13642.74579198,-14.13851091000106,52926.236989200006 2025-12-04,11:24:38.000,338,11166769,107285,0,1764847477,13642.402240169999,-13.62392441999691,52926.2020536 2025-12-04,11:24:39.000,338,11166774,107325,0,1764847478,13642.267513969993,-13.701464849997137,52926.20904072001 2025-12-04,11:24:40.000,338,11166712,107365,0,1764847479,13642.213623489988,-14.187854819996573,52926.17410512 2025-12-04,11:24:41.000,338,11166843,107405,0,1764847480,13642.227096109993,-14.646048269998573,52926.2020536 2025-12-04,11:24:42.000,338,11166799,107325,0,1764847481,13642.294459209988,-15.111290849999932,52926.30686040001 2025-12-04,11:24:43.000,338,11166832,107005,0,1764847482,13642.395503859989,-15.71751602999575,52926.36974448 2025-12-04,11:24:44.000,338,11166841,107125,0,1764847483,13642.66495626,-16.196856869995827,52926.37673160001 2025-12-04,11:24:45.000,338,11166789,107205,0,1764847484,13643.210597370002,-16.788983790000202,52926.516474 2025-12-04,11:24:46.000,338,11166781,107165,0,1764847485,13643.621512279999,-17.085047249995114,52926.52346112001 2025-12-04,11:24:47.000,338,11166769,107085,0,1764847486,13644.160417079991,-17.303570279997075,52926.57935808 2025-12-04,11:24:48.000,338,11166787,107485,0,1764847487,13644.362506379992,444.60477122999873,52926.600319440004 2025-12-04,11:24:49.000,338,11166807,107165,0,1764847488,13644.908147489994,-17.106194640000467,52926.63525504 2025-12-04,11:24:50.000,338,11166874,107245,0,1764847489,13645.507679080001,-17.049801599998318,52926.71211336001 2025-12-04,11:24:51.000,338,11166841,106765,0,1764847490,13645.857967199998,-17.056850729997677,52926.80993304001 2025-12-04,11:24:52.000,338,11166772,107205,0,1764847491,13646.046583879994,-17.049801599998318,52926.87281712 2025-12-04,11:24:53.000,338,11166762,107245,0,1764847492,13646.21499162999,-17.127342029998545,52927.01255952 2025-12-04,11:24:54.000,338,11166785,107325,0,1764847493,13646.36319045,-17.4938967900016,52927.06146936 2025-12-04,11:24:55.000,338,11166747,107285,0,1764847494,13646.39687199999,-17.952090239996323,52927.19422464001 2025-12-04,11:24:56.000,338,11166807,107085,0,1764847495,13646.713478569996,-18.875526269999682,52927.29903144 2025-12-04,11:24:57.000,338,11166802,107205,0,1764847496,13647.245647059994,-19.31257232999633,52927.48069656001 2025-12-04,11:24:58.000,338,11166755,107325,0,1764847497,13647.885596510001,-19.432407539999986,52927.578516240006 2025-12-04,11:24:59.000,338,11166876,107325,0,1764847498,13648.363874519993,-19.11519668999972,52927.71825864001 2025-12-04,11:25:00.000,338,11166873,107285,0,1764847499,13648.579436439999,-19.256179290001455,52927.89992376 2025-12-04,11:25:01.000,338,11166758,107125,0,1764847500,13648.390819759989,-19.594537529999798,52928.011717680005 2025-12-04,11:25:02.000,338,11166757,107165,0,1764847501,13647.771079239996,-20.010436199998367,52928.277228240004 2025-12-04,11:25:03.000,338,11166767,107205,0,1764847502,13647.205229199993,-20.52502268999524,52928.40998352001 2025-12-04,11:25:04.000,338,11166801,107365,0,1764847503,13646.861677389992,-20.729447459998482,52928.53575168001 2025-12-04,11:25:05.000,338,11166850,106965,0,1764847504,13646.767369050001,-20.8563318000015,52928.69645544 2025-12-04,11:25:06.000,338,11166830,107245,0,1764847505,13646.767369050001,-20.56731746999867,52928.82222360001 2025-12-04,11:25:07.000,338,11166767,107245,0,1764847506,13646.012902329989,-20.024534459997085,52928.84318496001 2025-12-04,11:25:08.000,338,11166770,107365,0,1764847507,13645.17759988999,-20.299450530001195,52928.87113344001 2025-12-04,11:25:09.000,338,11166801,107045,0,1764847508,13644.396187929997,-21.060756569997466,52928.87113344001 2025-12-04,11:25:10.000,338,11166848,107325,0,1764847509,13643.77644740999,-21.885504779995244,52928.87812056 2025-12-04,11:25:11.000,338,11166800,107285,0,1764847510,13642.893990799996,-22.576319519997924,52928.82921072 2025-12-04,11:25:12.000,338,11166793,107125,0,1764847511,13642.173205630002,-23.076807749996078,52928.82921072 2025-12-04,11:25:13.000,338,11166796,107285,0,1764847512,13641.40526629,-23.203692089999095,52928.73837816 2025-12-04,11:25:14.000,338,11166866,107485,0,1764847513,13640.906779349993,-23.619590759997664,52928.61959712 2025-12-04,11:25:15.000,338,11166874,107365,0,1764847514,13640.28030251999,-23.47860815999593,52928.45889336001 2025-12-04,11:25:16.000,338,11166779,107205,0,1764847515,13639.317010189996,-23.175495570001658,52928.249279760006 2025-12-04,11:25:17.000,338,11166834,107365,0,1764847516,13638.117947009996,-23.260085130001244,52928.06761464 2025-12-04,11:25:18.000,338,11166797,107165,0,1764847517,13636.56185939999,-23.50680468000064,52927.85101392 2025-12-04,11:25:19.000,338,11166853,107405,0,1764847518,13634.871045589993,-24.127128119995177,52927.64140032 2025-12-04,11:25:20.000,338,11166833,107365,0,1764847519,13633.27454012,-24.761549819995707,52927.3549284 2025-12-04,11:25:21.000,338,11166823,107285,0,1764847520,13631.779079299995,-25.332529350002005,52927.040508 2025-12-04,11:25:22.000,338,11166790,107205,0,1764847521,13630.377926819994,-25.945803659997182,52926.70512624 2025-12-04,11:25:23.000,338,11166788,107325,0,1764847522,13629.31358984,-26.523832319995563,52926.32782176001 2025-12-04,11:25:24.000,338,11166826,107045,0,1764847523,13628.30987964999,-26.967927509998844,52925.93654304 2025-12-04,11:25:25.000,338,11166861,107165,0,1764847524,13627.272487909991,-27.123008369999297,52925.53827720001 2025-12-04,11:25:26.000,338,11166833,107365,0,1764847525,13626.201414620002,-27.144155759997375,52925.15398560001 2025-12-04,11:25:27.000,338,11166872,107365,0,1764847526,13624.423028779995,-26.671864049996657,52924.671874319996 2025-12-04,11:25:28.000,338,11166830,107365,0,1764847527,13623.021876299994,-27.2216961899976,52924.24566000001 2025-12-04,11:25:29.000,338,11166865,107165,0,1764847528,13621.553360719998,-27.729233549995115,52923.770535840005 2025-12-04,11:25:30.000,338,11166849,107285,0,1764847529,13619.55941296,-28.074640920000093,52923.34432152 2025-12-04,11:25:31.000,338,11166762,107285,0,1764847530,13617.518311029991,-28.50463784999738,52922.813300400005 2025-12-04,11:25:32.000,338,11166842,107165,0,1764847531,13615.92180556,-28.50463784999738,52922.34516336 2025-12-04,11:25:33.000,338,11166761,107365,0,1764847532,13614.129947100002,-28.159230479999678,52921.77221952 2025-12-04,11:25:34.000,338,11166802,107165,0,1764847533,13612.54691425,-28.194476129996474,52921.1713272 2025-12-04,11:25:35.000,338,11166752,107205,0,1764847534,13610.822418889999,-28.222672650001186,52920.57742200001 2025-12-04,11:25:36.000,338,11166792,107365,0,1764847535,13609.178759249997,-28.582178279997606,52920.00447816001 2025-12-04,11:25:37.000,338,11166814,107045,0,1764847536,13607.44079126999,-28.73725913999806,52919.4245472 2025-12-04,11:25:38.000,338,11166843,107325,0,1764847537,13605.500733989997,-28.78660305000085,52918.92846168001 2025-12-04,11:25:39.000,338,11166869,107245,0,1764847538,13603.80318386999,-28.91348738999659,52918.29263376 2025-12-04,11:25:40.000,338,11166853,107245,0,1764847539,13602.62432961999,-28.991027819996816,52917.782574000004 2025-12-04,11:25:41.000,338,11166848,107365,0,1764847540,13601.667773599991,-28.666767839997192,52917.25155288001 2025-12-04,11:25:42.000,338,11166790,107005,0,1764847541,13600.697744960002,-27.369727919998695,52916.608737840004 2025-12-04,11:25:43.000,338,11166798,107325,0,1764847542,13600.06453181999,-26.206621469995298,52916.00085840001 2025-12-04,11:25:44.000,338,11166797,107165,0,1764847543,13599.694034769993,-26.01629495999805,52915.39996608 2025-12-04,11:25:45.000,338,11166877,107005,0,1764847544,13598.959776979995,-26.037442349996127,52914.82003512 2025-12-04,11:25:46.000,338,11166851,107285,0,1764847545,13598.683588269989,-25.931705399998464,52914.19119432 2025-12-04,11:25:47.000,338,11166768,107445,0,1764847546,13598.818314469994,-26.29121103000216,52913.660173200005 2025-12-04,11:25:48.000,338,11166786,107285,0,1764847547,13599.121448419995,-26.742355349997524,52913.15011344001 2025-12-04,11:25:49.000,338,11166791,107165,0,1764847548,13599.18881151999,-27.158254019996093,52912.69595064001 2025-12-04,11:25:50.000,338,11166781,107245,0,1764847549,13599.552572259992,-27.63759485999617,52912.25576208 2025-12-04,11:25:51.000,338,11166777,107405,0,1764847550,13600.43502887,-27.849068759998772,52911.87147048 2025-12-04,11:25:52.000,338,11166776,107205,0,1764847551,13601.31074917,-27.249892710002314,52911.494166 2025-12-04,11:25:53.000,338,11166813,107245,0,1764847552,13601.58693787999,-26.4180953699979,52911.263591040006 2025-12-04,11:25:54.000,338,11166795,107085,0,1764847553,13601.398321199995,-26.150228430000425,52910.977119120005 2025-12-04,11:25:55.000,338,11166773,107165,0,1764847554,13601.236649759994,-26.559077969999635,52910.78147976001 2025-12-04,11:25:56.000,338,11166826,107205,0,1764847555,13601.37137596,-27.849068759998772,52910.67667296 2025-12-04,11:25:57.000,338,11166846,107205,0,1764847556,13602.253832569993,-28.842996089995722,52910.571866160004 2025-12-04,11:25:58.000,338,11166776,107165,0,1764847557,13603.196915970002,-29.42807388000074,52910.51596920001 2025-12-04,11:25:59.000,338,11166764,107245,0,1764847558,13604.11305413,-30.132986880002136,52910.46705936001 2025-12-04,11:26:00.000,338,11166857,107285,0,1764847559,13604.96182918999,-30.64757336999901,52910.45308512 2025-12-04,11:26:01.000,338,11166787,107365,0,1764847560,13606.20131022999,-30.64052423999965,52910.522956320005 2025-12-04,11:26:02.000,338,11166851,107005,0,1764847561,13607.191547799994,-29.738235600001644,52910.52994344 2025-12-04,11:26:03.000,338,11166860,107445,0,1764847562,13607.696771049996,-28.10988656999689,52910.59981464 2025-12-04,11:26:04.000,338,11166838,107245,0,1764847563,13608.222203229998,-26.841043169995828,52910.70462144001 2025-12-04,11:26:05.000,338,11166825,107445,0,1764847564,13608.47818300999,-26.18547407999722,52910.83737672 2025-12-04,11:26:06.000,338,11166823,107125,0,1764847565,13608.62638183,-25.20564500999899,52911.04000320001 2025-12-04,11:26:07.000,338,11166845,107205,0,1764847566,13608.916043159996,-24.437289839996083,52911.20769408001 2025-12-04,11:26:08.000,338,11166846,107325,0,1764847567,13609.320221759997,-24.16237376999925,52911.41730768 2025-12-04,11:26:09.000,338,11166860,107285,0,1764847568,13609.650300949994,-23.91565421999985,52911.66185688 2025-12-04,11:26:10.000,338,11166852,107325,0,1764847569,13610.532757560002,-24.303356370000984,52911.913393200004 2025-12-04,11:26:11.000,338,11166769,107205,0,1764847570,13611.233333799995,-24.951876330000232,52912.199865120005 2025-12-04,11:26:12.000,338,11166794,106965,0,1764847571,13612.129263029994,-25.522855859999254,52912.59813096001 2025-12-04,11:26:13.000,338,11166887,107325,0,1764847572,13613.44284348,-26.122031909995712,52913.01735816 2025-12-04,11:26:14.000,338,11166775,107365,0,1764847573,13615.174075149996,-26.439242759995977,52913.40164976 2025-12-04,11:26:15.000,338,11166775,107405,0,1764847574,13616.709953829988,-26.19252320999658,52913.84882544001 2025-12-04,11:26:16.000,338,11166840,107245,0,1764847575,13618.57591169999,-25.6144945499982,52914.33792384 2025-12-04,11:26:17.000,338,11166836,107325,0,1764847576,13620.239780269992,-25.121055449999403,52914.79208664 2025-12-04,11:26:18.000,338,11166774,107565,0,1764847577,13621.539888099993,-24.472535490000155,52915.33009488001 2025-12-04,11:26:19.000,338,11166832,107245,0,1764847578,13623.035348919999,-24.204668549995404,52915.92400008 2025-12-04,11:26:20.000,338,11166751,107365,0,1764847579,13624.793525829991,-24.127128119995177,52916.489956800004 2025-12-04,11:26:21.000,338,11166755,107125,0,1764847580,13626.491075949998,-23.93680160999793,52917.12578472001 2025-12-04,11:26:22.000,338,11166791,107245,0,1764847581,13627.804656399989,-23.443362509999133,52917.7476384 2025-12-04,11:26:23.000,338,11166820,107165,0,1764847582,13628.936356479993,-23.083856879995437,52918.39045344 2025-12-04,11:26:24.000,338,11166811,107325,0,1764847583,13629.913121429992,-22.978119929997774,52919.026281360006 2025-12-04,11:26:25.000,338,11166856,107245,0,1764847584,13630.721478629996,-23.090906010002072,52919.69005776001 2025-12-04,11:26:26.000,338,11166842,107165,0,1764847585,13631.435527489994,-23.076807749996078,52920.36082128001 2025-12-04,11:26:27.000,338,11166802,107285,0,1764847586,13632.344929339997,-23.126151659998868,52920.94075224001 2025-12-04,11:26:28.000,338,11166792,107205,0,1764847587,13633.207177019991,-23.189593830000376,52921.54863168 2025-12-04,11:26:29.000,338,11166824,106845,0,1764847588,13634.12331517999,-23.29533077999804,52922.22638232 2025-12-04,11:26:30.000,338,11166881,107125,0,1764847589,13634.837364040002,-23.422215120001056,52922.89015872 2025-12-04,11:26:31.000,338,11166847,107125,0,1764847590,13635.32237835999,-23.372871209998266,52923.42816696001 2025-12-04,11:26:32.000,338,11166893,107325,0,1764847591,13635.861283159997,-23.47860815999593,52923.99412368 2025-12-04,11:26:33.000,338,11166860,107125,0,1764847592,13636.46081474999,-23.408116860002337,52924.595016 2025-12-04,11:26:34.000,338,11166766,107365,0,1764847593,13636.999719549996,-23.436313379999774,52925.13302424001 2025-12-04,11:26:35.000,338,11166837,107365,0,1764847594,13637.76092257999,-23.422215120001056,52925.62212264 2025-12-04,11:26:36.000,338,11166745,106885,0,1764847595,13638.710742289994,-23.64073814999574,52926.08327256 2025-12-04,11:26:37.000,338,11166854,107325,0,1764847596,13639.404582219991,-23.788769879996835,52926.64224216001 2025-12-04,11:26:38.000,338,11166828,107205,0,1764847597,13639.923278089998,-23.957948999996006,52927.08941784 2025-12-04,11:26:39.000,338,11166803,107085,0,1764847598,13640.26009358999,-23.972047260002,52927.6344132 2025-12-04,11:26:40.000,338,11166857,107205,0,1764847599,13640.30051144999,-23.788769879996835,52928.011717680005 2025-12-04,11:26:41.000,338,11166784,107485,0,1764847600,13640.394819789995,-23.64073814999574,52928.4029964 2025-12-04,11:26:42.000,338,11166780,107365,0,1764847601,13640.583436469991,-23.69008205999853,52928.76632664 2025-12-04,11:26:43.000,338,11166844,107125,0,1764847602,13640.50933706,-23.845162919998984,52929.115682640004 2025-12-04,11:26:44.000,338,11166815,107285,0,1764847603,13640.704690049992,-24.049587690002227,52929.38818032 2025-12-04,11:26:45.000,338,11166790,107005,0,1764847604,13641.115604959989,-24.592370699996536,52929.737536320004 2025-12-04,11:26:46.000,338,11166844,107165,0,1764847605,13641.654509759996,-25.043515019999177,52929.9401628 2025-12-04,11:26:47.000,338,11166837,107085,0,1764847606,13641.890280610001,-25.036465889999818,52930.20567336 2025-12-04,11:26:48.000,338,11166820,107205,0,1764847607,13641.843126439991,-24.824991989997216,52930.48515816 2025-12-04,11:26:49.000,338,11166864,107085,0,1764847608,13641.52651987,-24.74040242999763,52930.68778464001 2025-12-04,11:26:50.000,338,11166813,107005,0,1764847609,13641.492838319995,-24.79679546999978,52930.80656568001 2025-12-04,11:26:51.000,338,11166769,107445,0,1764847610,13641.64777345,-24.655812869998044,52930.911372480005 2025-12-04,11:26:52.000,338,11166870,107325,0,1764847611,13641.721872859991,-24.705156780000834,52930.981243680006 2025-12-04,11:26:53.000,338,11166887,107125,0,1764847612,13642.166469319993,-24.768598950002342,52931.127973200004 2025-12-04,11:26:54.000,338,11166829,107525,0,1764847613,13642.66495626,-24.79679546999978,52931.21880576001 2025-12-04,11:26:55.000,338,11166803,107005,0,1764847614,13643.473313459988,-24.78269721000106,52931.3725224 2025-12-04,11:26:56.000,338,11166840,107325,0,1764847615,13644.254725419996,-24.409093319998647,52931.52623904001 2025-12-04,11:26:57.000,338,11166792,107485,0,1764847616,13644.524177819992,-23.57024685000215,52931.6869428 2025-12-04,11:26:58.000,338,11166804,107445,0,1764847617,13644.194098629996,-23.34467469000083,52931.80572384 2025-12-04,11:26:59.000,338,11166820,107005,0,1764847618,13643.540676559998,-23.661885540001094,52931.94546624 2025-12-04,11:27:00.000,338,11166772,107325,0,1764847619,13643.466577149993,-23.75352423000004,52932.036298800005 2025-12-04,11:27:01.000,338,11166732,107605,0,1764847620,13643.298169399997,-22.99926731999585,52932.085208640005 2025-12-04,11:27:02.000,338,11166870,107085,0,1764847621,13642.981562829991,-22.23796127999958,52932.1411056 2025-12-04,11:27:03.000,338,11166828,107245,0,1764847622,13642.68516519,-21.596490449999692,52932.17604120001 2025-12-04,11:27:04.000,338,11166843,107245,0,1764847623,13642.792946149995,-21.110100480000256,52932.23193816 2025-12-04,11:27:05.000,338,11166861,107445,0,1764847624,13642.934408659996,-20.644857899998897,52932.41360328001 2025-12-04,11:27:06.000,338,11166832,107165,0,1764847625,13643.203861059992,-20.722398329999123,52932.49744872 2025-12-04,11:27:07.000,338,11166824,107365,0,1764847626,13643.870755749995,-21.124198739998974,52932.6651396 2025-12-04,11:27:08.000,338,11166822,107205,0,1764847627,13644.692585569988,-21.716325659996073,52932.874753200005 2025-12-04,11:27:09.000,338,11166766,107125,0,1764847628,13645.372952879996,-21.871406519996526,52933.140263760004 2025-12-04,11:27:10.000,338,11166878,107245,0,1764847629,13645.932066609988,-21.596490449999692,52933.40577432 2025-12-04,11:27:11.000,338,11166848,107125,0,1764847630,13646.30256366,-21.349770900000294,52933.61538792001 2025-12-04,11:27:12.000,338,11166836,107405,0,1764847631,13646.989667280002,-21.328623510002217,52933.89487272 2025-12-04,11:27:13.000,338,11166881,107445,0,1764847632,13647.838442339991,-21.681080009999278,52934.19531888 2025-12-04,11:27:14.000,338,11166867,107645,0,1764847633,13648.532282269989,-22.07583128999977,52934.52371352001 2025-12-04,11:27:15.000,338,11166863,107205,0,1764847634,13649.010560279996,-22.512877349996415,52934.92896648001 2025-12-04,11:27:16.000,338,11166770,107365,0,1764847635,13649.562937699993,-23.140249919997586,52935.31325808001 2025-12-04,11:27:17.000,338,11166798,107285,0,1764847636,13650.08163357,-23.47155902999657,52935.68357544 2025-12-04,11:27:18.000,338,11166817,107285,0,1764847637,13650.364558590001,-23.47860815999593,52936.05389280001 2025-12-04,11:27:19.000,338,11166837,107245,0,1764847638,13650.654219919998,-23.309429039996758,52936.46613288001 2025-12-04,11:27:20.000,338,11166879,107405,0,1764847639,13651.03145327999,-23.64073814999574,52936.86439872 2025-12-04,11:27:21.000,338,11166805,107325,0,1764847640,13651.577094389992,437.0833495199986,52937.29061304 2025-12-04,11:27:22.000,338,11166854,107165,0,1764847641,13652.264198009994,-25.14925196999684,52937.67490464 2025-12-04,11:27:23.000,338,11166857,107405,0,1764847642,13652.648167679996,-25.106957190000685,52938.10810608 2025-12-04,11:27:24.000,338,11166847,107165,0,1764847643,13652.856993289992,-25.233841529996425,52938.506371920004 2025-12-04,11:27:25.000,338,11166877,107445,0,1764847644,13653.119709379993,-25.706133239997143,52938.89765064 2025-12-04,11:27:26.000,338,11166825,107165,0,1764847645,13653.193808789998,-26.100884519997635,52939.295916480005 2025-12-04,11:27:27.000,338,11166878,107405,0,1764847646,13652.830048049997,-26.756453609996242,52939.69418232001 2025-12-04,11:27:28.000,338,11166804,107285,0,1764847647,13652.223780149994,-27.355629659999977,52940.02956408001 2025-12-04,11:27:29.000,338,11166868,107325,0,1764847648,13651.46257712,-27.348580530000618,52940.36494584001 2025-12-04,11:27:30.000,338,11166790,107205,0,1764847649,13650.640747299993,-26.81989577999775,52940.50468824 2025-12-04,11:27:31.000,338,11166814,107325,0,1764847650,13649.926698439995,-26.19957233999594,52940.69334048 2025-12-04,11:27:32.000,338,11166819,107205,0,1764847651,13649.77176330999,-25.699084109997784,52940.88897984 2025-12-04,11:27:33.000,338,11166806,107165,0,1764847652,13650.01427046999,-25.212694139998348,52941.16147752001 2025-12-04,11:27:34.000,338,11166787,107405,0,1764847653,13650.027743089995,-24.528928530002304,52941.32916840001 2025-12-04,11:27:35.000,338,11166814,107365,0,1764847654,13649.670718659989,-24.14827551000053,52941.56673048001 2025-12-04,11:27:36.000,338,11166793,107245,0,1764847655,13649.280012679992,-24.000243779999437,52941.80429256001 2025-12-04,11:27:37.000,338,11166840,107325,0,1764847656,13648.74110788,-23.591394240000227,52941.978970560005 2025-12-04,11:27:38.000,338,11166778,107365,0,1764847657,13647.427527429994,-22.30845258000045,52942.10473872 2025-12-04,11:27:39.000,338,11166830,107125,0,1764847658,13646.673060709996,-21.77976782999758,52942.23050688 2025-12-04,11:27:40.000,338,11166857,107365,0,1764847659,13646.44402617,-21.575343060001615,52942.363262160005 2025-12-04,11:27:41.000,338,11166858,107165,0,1764847660,13646.659588089991,-21.173542650001764,52942.39121064 2025-12-04,11:27:42.000,338,11166779,107245,0,1764847661,13646.868413700002,-20.891577449998294,52942.482043200005 2025-12-04,11:27:43.000,338,11166833,107485,0,1764847662,13646.996403589997,-20.666005289996974,52942.64274696001 2025-12-04,11:27:44.000,338,11166802,107605,0,1764847663,13646.24193687,-20.22191010000097,52942.74056664001 2025-12-04,11:27:45.000,338,11166821,107365,0,1764847664,13645.561569559992,-20.20781184000225,52942.866334800005 2025-12-04,11:27:46.000,338,11166804,107285,0,1764847665,13645.554833249997,-20.6096122500021,52942.94319312 2025-12-04,11:27:47.000,338,11166807,107005,0,1764847666,13645.595251109997,-20.658956159997615,52942.95716736001 2025-12-04,11:27:48.000,338,11166868,107445,0,1764847667,13645.251699299995,-20.468629650000366,52943.13184536 2025-12-04,11:27:49.000,338,11166820,107245,0,1764847668,13644.921620109999,-20.34174530999735,52943.20870368 2025-12-04,11:27:50.000,338,11166843,106965,0,1764847669,13644.921620109999,-20.482727909999085,52943.29254912001 2025-12-04,11:27:51.000,338,11166835,107445,0,1764847670,13644.423133169992,-20.539120950001234,52943.43229152001 2025-12-04,11:27:52.000,338,11166838,107165,0,1764847671,13644.301879589992,-20.546170080000593,52943.48120136001 2025-12-04,11:27:53.000,338,11166781,107285,0,1764847672,13644.328824830001,-20.687152680002328,52943.57902104001 2025-12-04,11:27:54.000,338,11166857,107405,0,1764847673,13643.729293239994,-20.412236609998217,52943.64889224001 2025-12-04,11:27:55.000,338,11166828,107165,0,1764847674,13643.069134860001,-20.405187479998858,52943.6698536 2025-12-04,11:27:56.000,338,11166774,107165,0,1764847675,13642.462866959999,-20.412236609998217,52943.64889224001 2025-12-04,11:27:57.000,338,11166848,107365,0,1764847676,13641.822917509991,-20.2853522699952,52943.66286648 2025-12-04,11:27:58.000,338,11166822,107405,0,1764847677,13641.115604959989,-19.798962299995765,52943.59299528 2025-12-04,11:27:59.000,338,11166893,107325,0,1764847678,13640.11863107999,-19.9399448999975,52943.4951756 2025-12-04,11:28:00.000,338,11166857,107405,0,1764847679,13638.831995869994,-20.271254009996483,52943.34844608 2025-12-04,11:28:01.000,338,11166873,107445,0,1764847680,13637.84175829999,-20.891577449998294,52943.17376808001 2025-12-04,11:28:02.000,338,11166781,107325,0,1764847681,13636.64943143,-21.131247869998333,52942.88729616001 2025-12-04,11:28:03.000,338,11166860,107045,0,1764847682,13635.113552749994,-20.73649658999784,52942.56588864 2025-12-04,11:28:04.000,338,11166890,107405,0,1764847683,13633.362112149996,-20.57436659999803,52942.25146824 2025-12-04,11:28:05.000,338,11166877,107365,0,1764847684,13631.76560667999,-20.602563119995466,52941.79031832 2025-12-04,11:28:06.000,338,11166853,107525,0,1764847685,13630.458762539994,-20.75764397999592,52941.426988080006 2025-12-04,11:28:07.000,338,11166833,107245,0,1764847686,13629.19233626,-21.02551092000067,52941.021735120004 2025-12-04,11:28:08.000,338,11166840,107285,0,1764847687,13627.851810569999,-21.229935689996637,52940.62346928 2025-12-04,11:28:09.000,338,11166855,107085,0,1764847688,13626.672956319999,-21.43436045999988,52940.09943528 2025-12-04,11:28:10.000,338,11166830,107405,0,1764847689,13625.494102069999,-21.89255391000188,52939.66623384 2025-12-04,11:28:11.000,338,11166885,107005,0,1764847690,13624.6385907,-22.287305189995095,52939.21207104 2025-12-04,11:28:12.000,338,11166879,107245,0,1764847691,13623.762870400002,-22.738449509997736,52938.722972640004 2025-12-04,11:28:13.000,338,11166875,107405,0,1764847692,13622.961249509994,-23.33762556000147,52938.31073256001 2025-12-04,11:28:14.000,338,11166823,107445,0,1764847693,13622.085529209995,-23.788769879996835,52937.77971144001 2025-12-04,11:28:15.000,338,11166783,107205,0,1764847694,13620.765212449995,-23.46450989999721,52937.26965168 2025-12-04,11:28:16.000,338,11166890,107085,0,1764847695,13618.58264801,-23.027463840000564,52936.80151464001 2025-12-04,11:28:17.000,338,11166802,107205,0,1764847696,13616.703217519993,438.9231724499987,52936.27049352001 2025-12-04,11:28:18.000,338,11166804,107365,0,1764847697,13613.772922669996,-21.96304520999547,52935.725498160005 2025-12-04,11:28:19.000,338,11166890,107325,0,1764847698,13610.680956379998,-21.187640910000482,52934.984863440004 2025-12-04,11:28:20.000,338,11166792,107045,0,1764847699,13608.047059169992,-21.39206567999645,52934.32108704 2025-12-04,11:28:21.000,338,11166858,107405,0,1764847700,13605.31211731,-22.385993010000675,52933.62237504 2025-12-04,11:28:22.000,338,11166836,107285,0,1764847701,13603.143025489997,-23.47860815999593,52932.88872744 2025-12-04,11:28:23.000,338,11166849,107245,0,1764847702,13601.45221168,-24.000243779999437,52932.10617000001 2025-12-04,11:28:24.000,338,11166791,107365,0,1764847703,13599.619935360002,-24.296307240001624,52931.35156104 2025-12-04,11:28:25.000,338,11166825,107365,0,1764847704,13598.131210849991,-24.951876330000232,52930.527080880005 2025-12-04,11:28:26.000,338,11166814,107365,0,1764847705,13596.83783933,-25.276136309999856,52929.67465224 2025-12-04,11:28:27.000,338,11166818,107365,0,1764847706,13595.53099518999,-25.494659340001817,52928.87812056 2025-12-04,11:28:28.000,338,11166783,107005,0,1764847707,13594.25109628999,-25.95285278999654,52928.04665328 2025-12-04,11:28:29.000,338,11166805,107405,0,1764847708,13593.105923589996,435.5184426600026,52927.222173120004 2025-12-04,11:28:30.000,338,11166892,107405,0,1764847709,13592.028113989996,-26.777601000001596,52926.47455128001 2025-12-04,11:28:31.000,338,11166849,107245,0,1764847710,13591.354482989998,-27.327433139995264,52925.7478908 2025-12-04,11:28:32.000,338,11166782,107325,0,1764847711,13590.70106092,-27.602349209999375,52925.01424320001 2025-12-04,11:28:33.000,338,11166822,107565,0,1764847712,13589.731032279997,-27.63759485999617,52924.32950544 2025-12-04,11:28:34.000,338,11166786,107205,0,1764847713,13588.801421499993,-27.376777049998054,52923.64476768001 2025-12-04,11:28:35.000,338,11166880,107365,0,1764847714,13588.05369108999,-27.884314409995568,52922.94605568 2025-12-04,11:28:36.000,338,11166872,107085,0,1764847715,13587.528258910002,-28.77250479000213,52922.380098960006 2025-12-04,11:28:37.000,338,11166825,107485,0,1764847716,13587.110607689996,-29.42102475000138,52921.87003920001 2025-12-04,11:28:38.000,338,11166838,107485,0,1764847717,13586.457185619998,-29.702989949997573,52921.373953680006 2025-12-04,11:28:39.000,338,11166815,107485,0,1764847718,13585.945226060001,-30.00610253999912,52920.97568784 2025-12-04,11:28:40.000,338,11166809,107245,0,1764847719,13585.109923620003,-30.393804690000252,52920.584409120005 2025-12-04,11:28:41.000,338,11166844,107245,0,1764847720,13584.112949739989,-30.936587700001837,52920.179156160004 2025-12-04,11:28:42.000,338,11166787,107485,0,1764847721,13583.600990179992,-31.782483299997693,52919.7739032 2025-12-04,11:28:43.000,338,11166832,107285,0,1764847722,13583.21702050999,-32.55788759999996,52919.36865024 2025-12-04,11:28:44.000,338,11166817,106845,0,1764847723,13581.96406685,-32.868049320000864,52918.94942304001 2025-12-04,11:28:45.000,338,11166851,107325,0,1764847724,13580.630277469994,428.88521133000177,52918.44635040001 2025-12-04,11:28:46.000,338,11166837,107285,0,1764847725,13579.006826759993,-32.987884529997245,52917.96423912001 2025-12-04,11:28:47.000,338,11166828,107325,0,1764847726,13577.632619520002,-33.88312403999589,52917.48911496001 2025-12-04,11:28:48.000,338,11166786,107365,0,1764847727,13576.413347410002,-34.031155769996985,52916.95809384001 2025-12-04,11:28:49.000,338,11166809,107285,0,1764847728,13575.544363419998,-34.496398349998344,52916.3502144 2025-12-04,11:28:50.000,338,11166875,107405,0,1764847729,13574.76968777,-34.64443007999944,52915.840154640005 2025-12-04,11:28:51.000,338,11166879,107245,0,1764847730,13573.62451506999,-34.538693130001775,52915.25323656 2025-12-04,11:28:52.000,338,11166869,107285,0,1764847731,13572.29072569,-35.14491830999759,52914.68727984001 2025-12-04,11:28:53.000,338,11166815,107165,0,1764847732,13571.159025609995,-35.40573611999571,52914.12132312 2025-12-04,11:28:54.000,338,11166808,107125,0,1764847733,13570.209205899992,-35.63835740999639,52913.56235352001 2025-12-04,11:28:55.000,338,11166858,107205,0,1764847734,13569.72419157999,-36.15294390000054,52913.087229360004 2025-12-04,11:28:56.000,338,11166856,107285,0,1764847735,13569.259386190002,-36.7168743000002,52912.535246880005 2025-12-04,11:28:57.000,338,11166804,107365,0,1764847736,13567.999696220002,-35.652455669995106,52912.16492952 2025-12-04,11:28:58.000,338,11166815,107405,0,1764847737,13567.55509976,-35.349343080000835,52911.75268944 2025-12-04,11:28:59.000,338,11166879,107405,0,1764847738,13567.49447297,-35.82163479000155,52911.41730768 2025-12-04,11:29:00.000,338,11166835,107365,0,1764847739,13567.32606521999,-36.55474431000039,52911.11686152001 2025-12-04,11:29:01.000,338,11166876,107045,0,1764847740,13567.46752772999,-36.216386070002045,52910.83038960001 2025-12-04,11:29:02.000,338,11166860,107205,0,1764847741,13567.319328909995,-35.01098483999522,52910.53693056001 2025-12-04,11:29:03.000,338,11166894,107285,0,1764847742,13566.39645444,-32.628378900000826,52910.3412912 2025-12-04,11:29:04.000,338,11166806,107205,0,1764847743,13565.480316280002,-31.49346897000214,52910.138664720005 2025-12-04,11:29:05.000,338,11166808,107285,0,1764847744,13564.685431699989,-31.09871769000165,52909.970973840005 2025-12-04,11:29:06.000,338,11166784,107285,0,1764847745,13563.419005419993,-31.359535499999765,52909.84520568001 2025-12-04,11:29:07.000,338,11166823,107365,0,1764847746,13562.42876784999,-31.81067981999513,52909.78930872 2025-12-04,11:29:08.000,338,11166805,107365,0,1764847747,13561.43853028,-32.79755802,52909.7124504 2025-12-04,11:29:09.000,338,11166780,107205,0,1764847748,13560.104740899995,-33.17821104000177,52909.5028368 2025-12-04,11:29:10.000,338,11166863,107285,0,1764847749,13559.09429439999,-32.88919670999894,52909.31418456 2025-12-04,11:29:11.000,338,11166842,107365,0,1764847750,13557.928912769996,-32.29706979000184,52909.02771264001 2025-12-04,11:29:12.000,338,11166903,107325,0,1764847751,13556.992565679997,-32.0926450199986,52908.79015056001 2025-12-04,11:29:13.000,338,11166780,107205,0,1764847752,13556.184208479994,-31.824778080001124,52908.53861424 2025-12-04,11:29:14.000,338,11166871,107325,0,1764847753,13555.288279249995,-31.775434169998334,52908.37092336 2025-12-04,11:29:15.000,338,11166872,107445,0,1764847754,13554.621384559992,-31.542812879997655,52908.09842568001 2025-12-04,11:29:16.000,338,11166790,107285,0,1764847755,13553.718719019998,-31.578058530001726,52907.860863600006 2025-12-04,11:29:17.000,338,11166890,107365,0,1764847756,13552.357984399998,-31.49346897000214,52907.61631440001 2025-12-04,11:29:18.000,338,11166808,107365,0,1764847757,13551.017458709997,-31.239700289996108,52907.34381672 2025-12-04,11:29:19.000,338,11166779,107365,0,1764847758,13549.649987780002,-30.478394249999837,52907.06433192001 2025-12-04,11:29:20.000,338,11166797,107365,0,1764847759,13549.14476453,-29.343484320001153,52906.714975920004 2025-12-04,11:29:21.000,338,11166817,107125,0,1764847760,13548.551969250002,-27.785626589997264,52906.351645680006 2025-12-04,11:29:22.000,338,11166853,107165,0,1764847761,13548.295989469996,-26.523832319995563,52905.96036696 2025-12-04,11:29:23.000,338,11166821,107125,0,1764847762,13548.046746,-25.41006978000223,52905.61799808 2025-12-04,11:29:24.000,338,11166784,107165,0,1764847763,13548.22862637,-24.705156780000834,52905.42235872 2025-12-04,11:29:25.000,338,11166882,106925,0,1764847764,13548.592387110002,-25.043515019999177,52905.28960344 2025-12-04,11:29:26.000,338,11166797,107645,0,1764847765,13549.171709769995,-25.18449762000091,52905.19178376 2025-12-04,11:29:27.000,338,11166846,106885,0,1764847766,13549.30643597,-25.536954119997972,52905.1358868 2025-12-04,11:29:28.000,338,11166815,107245,0,1764847767,13548.666486519993,-25.579248900001403,52905.08697696 2025-12-04,11:29:29.000,338,11166813,107205,0,1764847768,13548.807949029993,-25.635641939996276,52905.059028480006 2025-12-04,11:29:30.000,338,11166878,107205,0,1764847769,13549.13802821999,-25.579248900001403,52904.9961444 2025-12-04,11:29:31.000,338,11166861,107685,0,1764847770,13549.717350879997,-25.945803659997182,52904.96120880001 2025-12-04,11:29:32.000,338,11166869,107125,0,1764847771,13550.909677750002,-26.537930580001557,52904.97518304 2025-12-04,11:29:33.000,338,11166862,107245,0,1764847772,13551.78539805,-26.939730990001408,52905.107938320005 2025-12-04,11:29:34.000,338,11166804,107085,0,1764847773,13553.05856063999,-27.842019629999413,52905.29659056001 2025-12-04,11:29:35.000,338,11166852,107245,0,1764847774,13554.749374450003,-27.933658319998358,52905.53415264001 2025-12-04,11:29:36.000,338,11166832,107285,0,1764847775,13556.197681099999,-27.123008369999297,52905.79267608 2025-12-04,11:29:37.000,338,11166818,107485,0,1764847776,13557.63251512999,-26.382849720001104,52906.09312224 2025-12-04,11:29:38.000,338,11166853,107485,0,1764847777,13558.83831462,-26.516783189996204,52906.400555520006 2025-12-04,11:29:39.000,338,11166810,107365,0,1764847778,13559.700562299993,-26.93268186000205,52906.77786000001 2025-12-04,11:29:40.000,338,11166788,107165,0,1764847779,13560.603227840002,-26.953829250000126,52907.18311296001 2025-12-04,11:29:41.000,338,11166849,107405,0,1764847780,13562.233414859998,-27.23579444999632,52907.65125 2025-12-04,11:29:42.000,338,11166816,107085,0,1764847781,13563.358378629993,-26.742355349997524,52908.13336128 2025-12-04,11:29:43.000,338,11166832,107125,0,1764847782,13563.89054711999,-25.96695104999526,52908.531627120006 2025-12-04,11:29:44.000,338,11166788,107405,0,1764847783,13564.84710313999,-25.8259684500008,52908.894957360004 2025-12-04,11:29:45.000,338,11166786,107245,0,1764847784,13566.234783,-25.54400324999733,52909.38405576 2025-12-04,11:29:46.000,338,11166831,107045,0,1764847785,13567.41363725,-25.311381959996652,52909.86616704001 2025-12-04,11:29:47.000,338,11166850,107605,0,1764847786,13568.66659090999,-25.480561079995823,52910.41814952001 2025-12-04,11:29:48.000,338,11166840,107405,0,1764847787,13569.68377371999,-26.107933649996994,52910.907247920004 2025-12-04,11:29:49.000,338,11166813,107405,0,1764847788,13570.539285090003,-25.95285278999654,52911.39634632 2025-12-04,11:29:50.000,338,11166879,107085,0,1764847789,13571.307224429991,-25.755477149999933,52911.87845760001 2025-12-04,11:29:51.000,338,11166872,107325,0,1764847790,13572.358088789995,-25.72023149999586,52912.34659464 2025-12-04,11:29:52.000,338,11166828,107245,0,1764847791,13573.456107319995,-26.05154061000212,52912.82870592 2025-12-04,11:29:53.000,338,11166843,107165,0,1764847792,13574.493499059994,-26.270063639996806,52913.34575280001 2025-12-04,11:29:54.000,338,11166866,107285,0,1764847793,13575.301856259997,-26.60137274999579,52913.73703152 2025-12-04,11:29:55.000,338,11166846,107365,0,1764847794,13576.231467040001,-26.389898850000463,52914.19818144 2025-12-04,11:29:56.000,338,11166851,107085,0,1764847795,13577.16107781999,-25.88941062000231,52914.61042152001 2025-12-04,11:29:57.000,338,11166868,107325,0,1764847796,13578.144579079999,-25.170399360002193,52915.0575972 2025-12-04,11:29:58.000,338,11166854,107085,0,1764847797,13579.208916059993,-25.18449762000091,52915.46285016 2025-12-04,11:29:59.000,338,11166825,107045,0,1764847798,13580.333879829988,-25.501708470001176,52915.986884160004 2025-12-04,11:30:00.000,338,11166804,107405,0,1764847799,13581.77545016999,-26.354653199996392,52916.441046960004 2025-12-04,11:30:01.000,338,11166787,107325,0,1764847800,13583.371955639996,-27.038418809999712,52917.062900640005 2025-12-04,11:30:02.000,338,11166809,107365,0,1764847801,13584.981933729992,-27.771528329998546,52917.65680584001 2025-12-04,11:30:03.000,338,11166787,107325,0,1764847802,13586.79400111999,-27.926609189999,52918.24372392 2025-12-04,11:30:04.000,338,11166847,107605,0,1764847803,13588.942884009994,-27.658742250001524,52918.88653896 2025-12-04,11:30:05.000,338,11166819,107245,0,1764847804,13590.76168771,-26.29826016000152,52919.47345704001 2025-12-04,11:30:06.000,338,11166862,107005,0,1764847805,13592.250412219997,-25.586298030000762,52920.0883236 2025-12-04,11:30:07.000,338,11166892,107285,0,1764847806,13593.833445069999,-25.56515063999541,52920.83594544 2025-12-04,11:30:08.000,338,11166882,107645,0,1764847807,13595.443423159995,-24.902532419997442,52921.471773360005 2025-12-04,11:30:09.000,338,11166789,107325,0,1764847808,13596.137263089993,-24.930728940002155,52922.17048536 2025-12-04,11:30:10.000,338,11166851,107205,0,1764847809,13596.54817799999,-24.68400938999548,52922.848236 2025-12-04,11:30:11.000,338,11166857,107445,0,1764847810,13596.73005836999,-24.486633749998873,52923.553935120006 2025-12-04,11:30:12.000,338,11166802,107125,0,1764847811,13597.551888189999,-24.944827200000873,52924.21771152001 2025-12-04,11:30:13.000,338,11166864,107445,0,1764847812,13598.569070999998,-25.128104579998762,52924.874500800004 2025-12-04,11:30:14.000,338,11166868,107445,0,1764847813,13599.02714007999,-24.95892545999959,52925.5033416 2025-12-04,11:30:15.000,338,11166872,107285,0,1764847814,13599.040612699995,-24.9095815499968,52926.118208160005 2025-12-04,11:30:16.000,338,11166803,107445,0,1764847815,13598.85199602,-24.641714609999326,52926.69813912 2025-12-04,11:30:17.000,338,11166840,107245,0,1764847816,13598.86546863999,-23.767622489998757,52927.23614736001 2025-12-04,11:30:18.000,338,11166822,107285,0,1764847817,13598.582543619988,-22.956972539999697,52927.64838744001 2025-12-04,11:30:19.000,338,11166820,107285,0,1764847818,13597.86849475999,-22.111076939996565,52928.1933828 2025-12-04,11:30:20.000,338,11166873,107245,0,1764847819,13597.78765903999,-21.80091521999566,52928.69645544 2025-12-04,11:30:21.000,338,11166860,106965,0,1764847820,13597.76745010999,-20.912724839996372,52929.20651520001 2025-12-04,11:30:22.000,338,11166857,107325,0,1764847821,13597.194863759993,-20.369941830002062,52929.737536320004 2025-12-04,11:30:23.000,338,11166794,107325,0,1764847822,13596.420188109994,-19.890600990001985,52930.093879440006 2025-12-04,11:30:24.000,338,11166785,107325,0,1764847823,13595.24807016999,-19.087000170002284,52930.457209680004 2025-12-04,11:30:25.000,338,11166770,107285,0,1764847824,13594.621593340002,-18.02963066999655,52930.77163008 2025-12-04,11:30:26.000,338,11166814,107085,0,1764847825,13594.372349869991,-17.26127550000092,52931.00919216 2025-12-04,11:30:27.000,338,11166806,107165,0,1764847826,13594.493603449991,-16.499969459997374,52931.246754240005 2025-12-04,11:30:28.000,338,11166799,107365,0,1764847827,13594.695692749992,-15.153585629996087,52931.55418752001 2025-12-04,11:30:29.000,338,11166785,107285,0,1764847828,13594.756319539993,-14.44162349999533,52931.88258216 2025-12-04,11:30:30.000,338,11166826,107165,0,1764847829,13594.884309429988,-14.068019610000192,52932.24591240001 2025-12-04,11:30:31.000,338,11166794,107525,0,1764847830,13595.072926109999,-13.757857889999286,52932.6651396 2025-12-04,11:30:32.000,338,11166814,107365,0,1764847831,13595.120080279994,-13.412450520001585,52932.94462440001 2025-12-04,11:30:33.000,338,11166808,107205,0,1764847832,13594.31845939,-12.658193609997397,52933.307954640004 2025-12-04,11:30:34.000,338,11166868,107365,0,1764847833,13593.382112300002,-12.333933629997773,52933.58045232 2025-12-04,11:30:35.000,338,11166850,107165,0,1764847834,13592.79605333,-12.18590189999668,52933.831988640006 2025-12-04,11:30:36.000,338,11166881,107245,0,1764847835,13593.321485510001,-11.953280609996,52934.00666664 2025-12-04,11:30:37.000,338,11166849,107245,0,1764847836,13594.21741474,-11.276564129999315,52934.20929312001 2025-12-04,11:30:38.000,338,11166884,107045,0,1764847837,13595.005563009989,-10.451815920001536,52934.32807416001 2025-12-04,11:30:39.000,338,11166800,107165,0,1764847838,13595.564676739996,-10.035917249995691,52934.46781656 2025-12-04,11:30:40.000,338,11166838,107285,0,1764847839,13595.625303529996,-10.27558766999573,52934.6564688 2025-12-04,11:30:41.000,338,11166824,106965,0,1764847840,13595.241333859994,-10.73378111999773,52934.88005664001 2025-12-04,11:30:42.000,338,11166821,107325,0,1764847841,13595.423214229995,-11.283613259998674,52935.03377328 2025-12-04,11:30:43.000,338,11166906,107365,0,1764847842,13595.37606006,-10.754928509995807,52935.222425520005 2025-12-04,11:30:44.000,338,11166775,107245,0,1764847843,13595.544467809996,-9.901983780000592,52935.31325808001 2025-12-04,11:30:45.000,338,11166830,107005,0,1764847844,13595.652248769991,-9.782148569996934,52935.46697472 2025-12-04,11:30:46.000,338,11166815,107085,0,1764847845,13596.123790469988,-9.542478149996896,52935.508897440006 2025-12-04,11:30:47.000,338,11166854,107365,0,1764847846,13596.096845229993,-9.803295960002288,52935.61370424 2025-12-04,11:30:48.000,338,11166839,107525,0,1764847847,13596.561650619995,-10.353128099995956,52935.66261408 2025-12-04,11:30:49.000,338,11166898,107325,0,1764847848,13596.298934529994,-10.895911109997542,52935.75344664 2025-12-04,11:30:50.000,338,11166815,107365,0,1764847849,13596.34608869999,-11.156728919995658,52935.823317840004 2025-12-04,11:30:51.000,338,11166794,107405,0,1764847850,13596.521232759995,-10.91000936999626,52935.844279200006 2025-12-04,11:30:52.000,338,11166861,107405,0,1764847851,13596.420188109994,-9.528379889998178,52935.96306024001 2025-12-04,11:30:53.000,338,11166790,107285,0,1764847852,13595.901492240002,-8.64723863999825,52936.158699600004 2025-12-04,11:30:54.000,338,11166798,107365,0,1764847853,13595.039244559994,-9.598871189999045,52936.28446776 2025-12-04,11:30:55.000,338,11166789,107165,0,1764847854,13593.806499829989,-9.697559009997349,52936.52901696 2025-12-04,11:30:56.000,338,11166799,106925,0,1764847855,13593.07224203999,-10.628044170000067,52936.7875404 2025-12-04,11:30:57.000,338,11166863,107365,0,1764847856,13592.99140631999,-11.241318479995243,52936.93426992 2025-12-04,11:30:58.000,338,11166815,107365,0,1764847857,13592.674799749999,-11.375251949997619,52937.10894792001 2025-12-04,11:30:59.000,338,11166862,107325,0,1764847858,13592.439028899993,-10.973451539997768,52937.33952288 2025-12-04,11:31:00.000,338,11166842,107405,0,1764847859,13592.223466980002,-10.064113770000404,52937.45830392 2025-12-04,11:31:01.000,338,11166816,107445,0,1764847860,13592.135894949992,-8.315929529999266,52937.60503344 2025-12-04,11:31:02.000,338,11166820,107085,0,1764847861,13591.55657229,-6.821513969996886,52937.84958264001 2025-12-04,11:31:03.000,338,11166792,107245,0,1764847862,13591.058085349992,-6.32807486999809,52938.122080320005 2025-12-04,11:31:04.000,338,11166817,107485,0,1764847863,13590.020693609993,-6.0179131499971845,52938.34566816 2025-12-04,11:31:05.000,338,11166826,107245,0,1764847864,13588.976565559999,-5.92627445999824,52938.66008856 2025-12-04,11:31:06.000,338,11166821,107485,0,1764847865,13588.700376849993,-6.476106599999184,52938.918612 2025-12-04,11:31:07.000,338,11166795,107165,0,1764847866,13588.915938769998,-6.51135224999598,52939.198096800006 2025-12-04,11:31:08.000,338,11166786,107205,0,1764847867,13589.19212747999,-7.3783952399971895,52939.60334976001 2025-12-04,11:31:09.000,338,11166790,107245,0,1764847868,13590.41139958999,-8.365273440002056,52940.064499680004 2025-12-04,11:31:10.000,338,11166784,107285,0,1764847869,13590.909886529997,-8.99969513999531,52940.518662480004 2025-12-04,11:31:11.000,338,11166803,107525,0,1764847870,13591.65088062999,-9.218218169997272,52940.89596696001 2025-12-04,11:31:12.000,338,11166804,107365,0,1764847871,13592.149367569997,-8.943302100000437,52941.24532296 2025-12-04,11:31:13.000,338,11166840,107205,0,1764847872,13592.223466980002,-7.314953069995681,52941.55275624 2025-12-04,11:31:14.000,338,11166814,107325,0,1764847873,13592.573755099998,-6.419713559997035,52941.78333120001 2025-12-04,11:31:15.000,338,11166786,107365,0,1764847874,13592.81626226,-6.095453579997411,52941.978970560005 2025-12-04,11:31:16.000,338,11166824,107325,0,1764847875,13592.311039009997,-5.891028810001444,52942.13967432001 2025-12-04,11:31:17.000,338,11166813,107245,0,1764847876,13591.603726459995,-5.157919289995334,52942.29339096 2025-12-04,11:31:18.000,338,11166844,107165,0,1764847877,13590.990722249997,-4.798413659998914,52942.50300456001 2025-12-04,11:31:19.000,338,11166824,107165,0,1764847878,13590.424872209995,-4.911199739995936,52942.66370832 2025-12-04,11:31:20.000,338,11166795,107445,0,1764847879,13589.899440029993,-4.911199739995936,52942.85934768001 2025-12-04,11:31:21.000,338,11166806,107085,0,1764847880,13590.034166229998,-5.996765759999107,52943.00607720001 2025-12-04,11:31:22.000,338,11166805,107405,0,1764847881,13590.135210879998,-6.765120930002013,52943.05498704001 2025-12-04,11:31:23.000,338,11166795,107085,0,1764847882,13589.508734049996,-6.426762689996394,52943.14581960001 2025-12-04,11:31:24.000,338,11166815,107365,0,1764847883,13589.29317212999,-6.165944879998278,52943.13883248 2025-12-04,11:31:25.000,338,11166809,107565,0,1764847884,13588.606068510002,-5.56676883000182,52943.09690976001 2025-12-04,11:31:26.000,338,11166822,107365,0,1764847885,13588.208626219995,-3.7128476399957435,52943.04799992001 2025-12-04,11:31:27.000,338,11166796,107285,0,1764847886,13589.15844593,-3.2264576699963072,52943.0410128 2025-12-04,11:31:28.000,338,11166817,107365,0,1764847887,13590.896413909992,-2.993836379995628,52943.06896128 2025-12-04,11:31:29.000,338,11166819,107405,0,1764847888,13591.091766899997,-2.2889233800015063,52943.034025680005 2025-12-04,11:31:30.000,338,11166783,107485,0,1764847889,13590.606752579995,-0.9989325899950927,52943.02703856001 2025-12-04,11:31:31.000,338,11166869,107245,0,1764847890,13590.236255529999,-0.46319871000014246,52942.9012704 2025-12-04,11:31:32.000,338,11166817,107365,0,1764847891,13590.296882319999,-0.026152649996220134,52942.80345072 2025-12-04,11:31:33.000,338,11166778,107365,0,1764847892,13590.49223530999,-0.5689356599978055,52942.71261816001 2025-12-04,11:31:34.000,338,11166870,107285,0,1764847893,13590.55286209999,-0.5900830499958829,52942.649734080005 2025-12-04,11:31:35.000,338,11166856,107285,0,1764847894,13589.832076929997,0.3051564600027632,52942.747553760004 2025-12-04,11:31:36.000,338,11166877,107325,0,1764847895,13589.576097149991,0.9889220699988073,52942.81043784001 2025-12-04,11:31:37.000,338,11166833,107405,0,1764847896,13589.50199774,1.4541646500001661,52943.00607720001 2025-12-04,11:31:38.000,338,11166851,107325,0,1764847897,13590.202573979994,1.8982598400034476,52943.15979384 2025-12-04,11:31:39.000,338,11166835,107285,0,1764847898,13590.39119065999,2.913334559998475,52943.439278640006 2025-12-04,11:31:40.000,338,11166827,107005,0,1764847899,13590.424872209995,4.104637529999309,52943.78164752 2025-12-04,11:31:41.000,338,11166865,107325,0,1764847900,13590.108265639989,4.309062300002552,52944.1240164 2025-12-04,11:31:42.000,338,11166814,107325,0,1764847901,13589.966803130003,4.428897509998933,52944.50132088 2025-12-04,11:31:43.000,338,11166867,107485,0,1764847902,13588.565650650002,3.949556669998856,52944.7877928 2025-12-04,11:31:44.000,338,11166876,107365,0,1764847903,13587.171234479996,3.970704060004209,52944.9624708 2025-12-04,11:31:45.000,338,11166826,107365,0,1764847904,13586.706429089994,4.358406209998066,52945.08125184 2025-12-04,11:31:46.000,338,11166805,107405,0,1764847905,13585.5006296,3.8790653699979885,52945.14413592 2025-12-04,11:31:47.000,338,11166915,107325,0,1764847906,13584.26114856,4.922336609997728,52945.03932912001 2025-12-04,11:31:48.000,338,11166869,107005,0,1764847907,13583.796343169997,5.225449199999275,52944.93452232 2025-12-04,11:31:49.000,338,11166803,107245,0,1764847908,13583.149657409995,4.760206619997916,52944.64106328 2025-12-04,11:31:50.000,338,11166829,107205,0,1764847909,13582.880205009998,4.464143160003005,52944.27074592001 2025-12-04,11:31:51.000,338,11166811,107325,0,1764847910,13582.489499030002,4.450044900004286,52944.0192096 2025-12-04,11:31:52.000,338,11166873,107325,0,1764847911,13582.630961540002,4.062342750003154,52943.76767328001 2025-12-04,11:31:53.000,338,11166851,107205,0,1764847912,13583.12271217,4.32316056000127,52943.51613696 2025-12-04,11:31:54.000,338,11166849,107085,0,1764847913,13583.661616969992,3.3503806200023973,52943.31351048001 2025-12-04,11:31:55.000,338,11166860,107165,0,1764847914,13583.971487229988,2.3141585100020166,52943.06197416 2025-12-04,11:31:56.000,338,11166844,107245,0,1764847915,13583.998432469998,1.341378570003144,52942.78947648001 2025-12-04,11:31:57.000,338,11166856,107165,0,1764847916,13583.735716379997,1.1581011899979785,52942.48903032 2025-12-04,11:31:58.000,338,11166851,107405,0,1764847917,13584.227467009994,2.3635024200048065,52942.03486752 2025-12-04,11:31:59.000,338,11166897,107245,0,1764847918,13585.332221849989,4.872992700002214,52941.594678960006 2025-12-04,11:32:00.000,338,11166889,107245,0,1764847919,13586.356140969998,6.508390859999054,52941.13352904001 2025-12-04,11:32:01.000,338,11166876,107405,0,1764847920,13586.948936249995,6.825601709999319,52940.82609576001 2025-12-04,11:32:02.000,338,11166869,107485,0,1764847921,13586.87483683999,6.592980419998639,52940.60949504001 2025-12-04,11:32:03.000,338,11166855,107045,0,1764847922,13586.127106430002,6.367408260004595,52940.46276552001 2025-12-04,11:32:04.000,338,11166824,107325,0,1764847923,13585.567992699995,6.198229139998148,52940.27411328001 2025-12-04,11:32:05.000,338,11166864,107325,0,1764847924,13585.729664139995,5.620200479999767,52940.19725496001 2025-12-04,11:32:06.000,338,11166840,107285,0,1764847925,13586.463921929993,5.176105290003761,52940.16930648 2025-12-04,11:32:07.000,338,11166895,107045,0,1764847926,13587.602358319993,5.4016774499978055,52940.2811004 2025-12-04,11:32:08.000,338,11166899,107125,0,1764847927,13588.478078619992,5.669544390002557,52940.54661096 2025-12-04,11:32:09.000,338,11166816,107205,0,1764847928,13589.31338105999,5.690691780000634,52940.82609576001 2025-12-04,11:32:10.000,338,11166900,107245,0,1764847929,13590.236255529999,5.486267010004667,52941.238335840004 2025-12-04,11:32:11.000,338,11166912,107325,0,1764847930,13590.303618629994,5.866920029999164,52941.84621528 2025-12-04,11:32:12.000,338,11166894,107085,0,1764847931,13589.818604309992,6.600029549997998,52942.433133360006 2025-12-04,11:32:13.000,338,11166828,107325,0,1764847932,13588.902466149993,7.001829959997849,52942.97812872001 2025-12-04,11:32:14.000,338,11166893,107285,0,1764847933,13588.08063633,6.931338660004258,52943.488188480005 2025-12-04,11:32:15.000,338,11166897,107285,0,1764847934,13588.316407179991,7.248549510004523,52943.91440280001 2025-12-04,11:32:16.000,338,11166925,107325,0,1764847935,13589.946594200002,6.367408260004595,52944.27074592001 2025-12-04,11:32:17.000,338,11166865,107285,0,1764847936,13592.075268159992,7.3895321099989815,52944.51529512001 2025-12-04,11:32:18.000,338,11166886,107325,0,1764847937,13594.264568909995,8.002806420001434,52944.68997312 2025-12-04,11:32:19.000,338,11166785,107205,0,1764847938,13595.51752257,7.114616040002147,52944.88561248 2025-12-04,11:32:20.000,338,11166920,107045,0,1764847939,13595.564676739996,6.86084736000339,52944.9624708 2025-12-04,11:32:21.000,338,11166905,106765,0,1764847940,13594.985354079989,6.733963020000374,52944.997406400005 2025-12-04,11:32:22.000,338,11166863,107165,0,1764847941,13594.163524259995,7.065272129999357,52944.80176704001 2025-12-04,11:32:23.000,338,11166841,107205,0,1764847942,13593.833445069999,7.62920252999902,52944.67599888 2025-12-04,11:32:24.000,338,11166892,107365,0,1764847943,13594.11637009,7.361335590001545,52944.52228224 2025-12-04,11:32:25.000,338,11166882,107245,0,1764847944,13594.29151414999,7.192156470002374,52944.38253984 2025-12-04,11:32:26.000,338,11166811,107365,0,1764847945,13594.0557433,6.8678964900027495,52944.22882320001 2025-12-04,11:32:27.000,338,11166861,107325,0,1764847946,13592.83647119,5.697740909999993,52944.03318384001 2025-12-04,11:32:28.000,338,11166796,107165,0,1764847947,13591.866442549996,4.541683590003231,52943.78164752 2025-12-04,11:32:29.000,338,11166792,107685,0,1764847948,13592.082004470001,5.18315442000312,52943.537098320005 2025-12-04,11:32:30.000,338,11166836,107125,0,1764847949,13593.09245096999,5.895116550003877,52943.271587760006 2025-12-04,11:32:31.000,338,11166863,107165,0,1764847950,13594.776528469993,6.677569979998225,52943.034025680005 2025-12-04,11:32:32.000,338,11166914,107205,0,1764847951,13596.305670839989,6.81855257999996,52942.768515120006 2025-12-04,11:32:33.000,338,11166851,107165,0,1764847952,13596.703113129995,6.282818699997733,52942.58685 2025-12-04,11:32:34.000,338,11166898,107045,0,1764847953,13597.659669149994,5.9233130700013135,52942.37024928 2025-12-04,11:32:35.000,338,11166907,107325,0,1764847954,13597.79439535,5.443972230001236,52942.23050688 2025-12-04,11:32:36.000,338,11166869,107125,0,1764847955,13596.952356599992,4.344307949999347,52942.06980312001 2025-12-04,11:32:37.000,338,11166916,107165,0,1764847956,13595.611830909991,3.949556669998856,52941.97198344001 2025-12-04,11:32:38.000,338,11166898,107325,0,1764847957,13594.796737399993,3.477264959998138,52941.72044712 2025-12-04,11:32:39.000,338,11166878,107485,0,1764847958,13592.331247939997,3.434970180001983,52941.364104 2025-12-04,11:32:40.000,338,11166907,107245,0,1764847959,13590.802105570001,5.154957899998408,52940.94487680001 2025-12-04,11:32:41.000,338,11166864,107325,0,1764847960,13589.56262453,5.930362200000673,52940.56058520001 2025-12-04,11:32:42.000,338,11166877,107405,0,1764847961,13589.043928659994,6.494292600000335,52940.19725496001 2025-12-04,11:32:43.000,338,11166901,107085,0,1764847962,13588.841839359993,6.0290500199989765,52939.99462848 2025-12-04,11:32:44.000,338,11166885,107205,0,1764847963,13587.231861269996,4.724960970001121,52939.88283456 2025-12-04,11:32:45.000,338,11166852,107405,0,1764847964,13584.57775512999,3.850868850000552,52939.78501488 2025-12-04,11:32:46.000,338,11166871,107325,0,1764847965,13583.19681157999,3.4067736600045464,52939.57540128001 2025-12-04,11:32:47.000,338,11166923,107165,0,1764847966,13582.97451334999,2.384649810002884,52939.33085208 2025-12-04,11:32:48.000,338,11166875,107445,0,1764847967,13583.35848301999,1.9898985300023924,52939.079315760006 2025-12-04,11:32:49.000,338,11166870,107365,0,1764847968,13582.866732389994,2.7723519600040163,52938.65310144 2025-12-04,11:32:50.000,338,11166901,107245,0,1764847969,13582.651170470002,2.9274328200044692,52938.31073256001 2025-12-04,11:32:51.000,338,11166864,107365,0,1764847970,13582.536653199997,2.807597610000812,52937.89849248001 2025-12-04,11:32:52.000,338,11166832,107525,0,1764847971,13582.16615615,2.9908749899987015,52937.61202056001 2025-12-04,11:32:53.000,338,11166854,107125,0,1764847972,13581.263490609992,2.6877624000044307,52937.32554864001 2025-12-04,11:32:54.000,338,11166902,107085,0,1764847973,13580.933411419996,2.6666150099990773,52937.00414112 2025-12-04,11:32:55.000,338,11166843,107365,0,1764847974,13580.71784949999,2.814646740000171,52936.60587528001 2025-12-04,11:32:56.000,338,11166887,107165,0,1764847975,13579.68719407,2.539730670003337,52936.3333776 2025-12-04,11:32:57.000,338,11166827,107365,0,1764847976,13578.737374359996,1.65154029000405,52936.03991856 2025-12-04,11:32:58.000,338,11166840,107005,0,1764847977,13578.29951420999,1.0382659800015972,52935.69754968001 2025-12-04,11:32:59.000,338,11166854,107165,0,1764847978,13577.814499890002,0.41089341000042623,52935.27832248 2025-12-04,11:33:00.000,338,11166846,107285,0,1764847979,13576.649118259993,-0.5407391400003689,52934.92197936 2025-12-04,11:33:01.000,338,11166792,107125,0,1764847980,13574.439608579989,-1.696796459997131,52934.47480368001 2025-12-04,11:33:02.000,338,11166808,107245,0,1764847981,13572.607332259991,-2.859902910000528,52933.92282120001 2025-12-04,11:33:03.000,338,11166892,107205,0,1764847982,13572.674695360001,-3.000885510002263,52933.15423800001 2025-12-04,11:33:04.000,338,11166824,107765,0,1764847983,13573.220336469989,-2.5567903199989814,52932.39264192001 2025-12-04,11:33:05.000,338,11166829,107245,0,1764847984,13574.136474630002,-2.056302090000827,52931.63803296 2025-12-04,11:33:06.000,338,11166813,107005,0,1764847985,13575.773397959994,-1.062374759996601,52931.04412776 2025-12-04,11:33:07.000,338,11166800,107365,0,1764847986,13577.955962399988,-0.7310656499976176,52930.408299840004 2025-12-04,11:33:08.000,338,11166826,107365,0,1764847987,13579.970119090001,-0.5618865299984463,52929.98208552 2025-12-04,11:33:09.000,338,11166802,107485,0,1764847988,13581.465579909993,-1.16811171000154,52929.6956136 2025-12-04,11:33:10.000,338,11166825,107205,0,1764847989,13582.711797259988,-2.436955109995324,52929.36023184 2025-12-04,11:33:11.000,338,11166811,107325,0,1764847990,13584.119686049999,-2.1338425200010533,52929.136644000006 2025-12-04,11:33:12.000,338,11166853,107165,0,1764847991,13585.062769449993,-1.8800738400022965,52928.94100464001 2025-12-04,11:33:13.000,338,11166860,107365,0,1764847992,13585.109923620003,-2.7753133500009426,52928.8571592 2025-12-04,11:33:14.000,338,11166874,107285,0,1764847993,13585.48042067,-3.2405559300023015,52928.72440392001 2025-12-04,11:33:15.000,338,11166845,107285,0,1764847994,13585.049296830002,-3.332194620001246,52928.64055848 2025-12-04,11:33:16.000,338,11166854,107205,0,1764847995,13584.26114856,-4.2908763000014005,52928.59863576 2025-12-04,11:33:17.000,338,11166869,107085,0,1764847996,13582.833050839989,-4.262679779996688,52928.55671304001 2025-12-04,11:33:18.000,338,11166868,107165,0,1764847997,13582.833050839989,-3.593012429999362,52928.45889336001 2025-12-04,11:33:19.000,338,11166877,107285,0,1764847998,13583.627935420001,-3.1277698499980033,52928.36107368 2025-12-04,11:33:20.000,338,11166800,107285,0,1764847999,13585.069505760002,-2.4158077199972467,52928.30517672 2025-12-04,11:33:21.000,338,11166872,107245,0,1764848000,13587.070189829996,-0.9989325899950927,52928.130498720006 2025-12-04,11:33:22.000,338,11166878,107325,0,1764848001,13589.778186449992,0.8126938200002769,52927.96979496 2025-12-04,11:33:23.000,338,11166851,107325,0,1764848002,13591.664353249995,2.398748070001602,52928.00473056001 2025-12-04,11:33:24.000,338,11166831,107325,0,1764848003,13592.614172959999,3.434970180001983,52928.30517672 2025-12-04,11:33:25.000,338,11166904,107325,0,1764848004,13592.169576499997,3.1952997600019444,52928.77331376001 2025-12-04,11:33:26.000,338,11166807,107325,0,1764848005,13591.69129848999,2.0110459200004698,52929.20651520001 2025-12-04,11:33:27.000,338,11166824,106885,0,1764848006,13591.92033303,0.7563007799981278,52929.74452344 2025-12-04,11:33:28.000,338,11166856,107325,0,1764848007,13592.641118199994,-0.019103519996860996,52930.21266048001 2025-12-04,11:33:29.000,338,11166874,107205,0,1764848008,13593.11939621,-0.054349170000932645,52930.71573312001 2025-12-04,11:33:30.000,338,11166872,107245,0,1764848009,13592.418819969993,0.925479900004575,52931.00220504001 2025-12-04,11:33:31.000,338,11166879,107245,0,1764848010,13592.257148529992,2.0956354800000554,52931.197844400005 2025-12-04,11:33:32.000,338,11166807,107485,0,1764848011,13593.90754447999,1.4048207400046522,52931.23976712001 2025-12-04,11:33:33.000,338,11166910,107365,0,1764848012,13596.52796906999,1.1440029299992602,52931.35854816001 2025-12-04,11:33:34.000,338,11166890,106925,0,1764848013,13598.292882289992,0.6364655700017465,52931.56816176 2025-12-04,11:33:35.000,338,11166888,107085,0,1764848014,13599.815288349993,-0.8720482499993523,52931.868607920005 2025-12-04,11:33:36.000,338,11166778,107245,0,1764848015,13602.226887329998,-2.8880994299979648,52932.26687376001 2025-12-04,11:33:37.000,338,11166897,107285,0,1764848016,13605.015719669995,-2.274825119995512,52932.57430704 2025-12-04,11:33:38.000,338,11166857,107165,0,1764848017,13606.800841819997,-1.6122068999975454,52932.84680472001 2025-12-04,11:33:39.000,338,11166879,107365,0,1764848018,13606.915359090002,1.1510520599986194,52933.042444080005 2025-12-04,11:33:40.000,338,11166861,107485,0,1764848019,13607.56878116,4.118735789998027,52933.13327664001 2025-12-04,11:33:41.000,338,11166808,107325,0,1764848020,13607.64961688,5.599053090001689,52933.27301904001 2025-12-04,11:33:42.000,338,11166890,107085,0,1764848021,13608.175049060002,5.147908769999049,52933.496606880006 2025-12-04,11:33:43.000,338,11166887,107205,0,1764848022,13607.919069279997,4.316111430001911,52933.84596288 2025-12-04,11:33:44.000,338,11166833,107445,0,1764848023,13606.32930012,3.850868850000552,52934.18833176001 2025-12-04,11:33:45.000,338,11166859,107245,0,1764848024,13605.406425649991,4.012998840000364,52934.36999688 2025-12-04,11:33:46.000,338,11166796,107405,0,1764848025,13605.419898269996,5.119712250001612,52934.551662000005 2025-12-04,11:33:47.000,338,11166892,107285,0,1764848026,13606.22151915999,6.783306930003164,52934.62153320001 2025-12-04,11:33:48.000,338,11166839,107245,0,1764848027,13607.46100019999,6.8115034500006,52934.84512104 2025-12-04,11:33:49.000,338,11166786,107165,0,1764848028,13608.68027230999,5.82462525000301,52935.1106316 2025-12-04,11:33:50.000,338,11166888,107085,0,1764848029,13610.499076009997,4.541683590003231,52935.46697472 2025-12-04,11:33:51.000,338,11166848,107205,0,1764848030,13614.284882229993,4.034146229998441,52935.85825344 2025-12-04,11:33:52.000,338,11166874,107285,0,1764848031,13618.508548599995,3.5830019100030768,52936.2635064 2025-12-04,11:33:53.000,338,11166806,107245,0,1764848032,13622.11247444999,3.484314090004773,52936.50805560001 2025-12-04,11:33:54.000,338,11166794,107085,0,1764848033,13624.780053210001,3.7169353799981764,52936.71068208 2025-12-04,11:33:55.000,338,11166788,107285,0,1764848034,13627.151234329991,4.118735789998027,52936.96920552001 2025-12-04,11:33:56.000,338,11166863,107365,0,1764848035,13630.155628589993,4.421848379999574,52937.171832 2025-12-04,11:33:57.000,338,11166848,106885,0,1764848036,13633.09265975,3.9989005800016457,52937.47926528 2025-12-04,11:33:58.000,338,11166869,107205,0,1764848037,13635.012508099993,3.9284092800007784,52937.73080160001 2025-12-04,11:33:59.000,338,11166794,107285,0,1764848038,13636.225043899998,4.7743048800039105,52937.93342808 2025-12-04,11:34:00.000,338,11166873,107245,0,1764848039,13637.96974819,5.570856570004253,52938.052209120004 2025-12-04,11:34:01.000,338,11166842,107045,0,1764848040,13639.566253659992,6.367408260004595,52938.170990160004 2025-12-04,11:34:02.000,338,11166844,107325,0,1764848041,13641.533256179995,6.910191269998904,52938.31073256001 2025-12-04,11:34:03.000,338,11166921,107245,0,1764848042,13643.661930139999,7.2696969000026,52938.4644492 2025-12-04,11:34:04.000,338,11166870,107165,0,1764848043,13646.45749878999,8.164936410001246,52938.576243120006 2025-12-04,11:34:05.000,338,11166842,107405,0,1764848044,13648.83541621999,8.256575100000191,52938.79983096 2025-12-04,11:34:06.000,338,11166766,107405,0,1764848045,13650.775473499998,9.433779810002306,52938.89765064 2025-12-04,11:34:07.000,338,11166823,107245,0,1764848046,13652.37197896999,10.547542350002914,52939.11425136 2025-12-04,11:34:08.000,338,11166874,107525,0,1764848047,13653.92133027,11.005735800004913,52939.247006640006 2025-12-04,11:34:09.000,338,11166834,107205,0,1764848048,13654.493916619998,11.499174900003709,52939.365787680006 2025-12-04,11:34:10.000,338,11166894,107565,0,1764848049,13654.015638609992,11.280651870001748,52939.617324 2025-12-04,11:34:11.000,338,11166800,107325,0,1764848050,13653.806812999996,10.695574080004008,52939.798989120005 2025-12-04,11:34:12.000,338,11166826,107045,0,1764848051,13653.059082589993,9.899022390003665,52940.064499680004 2025-12-04,11:34:13.000,338,11166890,107125,0,1764848052,13652.722267090001,9.320993729998008,52940.41385568001 2025-12-04,11:34:14.000,338,11166864,107085,0,1764848053,13653.55083321999,8.912144189998799,52940.63045640001 2025-12-04,11:34:15.000,338,11166895,107165,0,1764848054,13654.568016029989,7.692644700000528,52940.96583816001 2025-12-04,11:34:16.000,338,11166776,107165,0,1764848055,13657.24906740999,6.600029549997998,52941.30121992001 2025-12-04,11:34:17.000,338,11166833,107325,0,1764848056,13658.939881220002,5.0351226900020265,52941.8182668 2025-12-04,11:34:18.000,338,11166863,107525,0,1764848057,13659.761711039995,4.111686659998668,52942.28640384001 2025-12-04,11:34:19.000,338,11166796,107445,0,1764848058,13661.378425440002,4.005949710001005,52942.768515120006 2025-12-04,11:34:20.000,338,11166882,107165,0,1764848059,13663.049030319999,4.09758839999995,52943.19472944001 2025-12-04,11:34:21.000,338,11166817,107205,0,1764848060,13665.211385829993,4.6192240200034576,52943.586008160004 2025-12-04,11:34:22.000,338,11166807,107285,0,1764848061,13667.18512465999,5.176105290003761,52944.04715808 2025-12-04,11:34:23.000,338,11166904,107445,0,1764848062,13669.792076630001,5.599053090001689,52944.57119208 2025-12-04,11:34:24.000,338,11166838,107245,0,1764848063,13672.385555979992,5.599053090001689,52945.116187440006 2025-12-04,11:34:25.000,338,11166893,107285,0,1764848064,13674.46033945999,468.3391919400019,52945.549388880005 2025-12-04,11:34:26.000,338,11166758,107005,0,1764848065,13676.999928329991,7.276746030001959,52945.933680480004 2025-12-04,11:34:27.000,338,11166847,107325,0,1764848066,13678.434762359997,9.18001113000355,52946.234126639996 2025-12-04,11:34:28.000,338,11166920,107365,0,1764848067,13679.492363029996,11.04098145000171,52946.436753120004 2025-12-04,11:34:29.000,338,11166863,107525,0,1764848068,13679.10165705,11.908024440002919,52946.64636672001 2025-12-04,11:34:30.000,338,11166884,107485,0,1764848069,13677.95648434999,11.999663130001863,52946.890915920005 2025-12-04,11:34:31.000,338,11166800,107205,0,1764848070,13676.59574972999,11.337044910003897,52947.10052952001 2025-12-04,11:34:32.000,338,11166841,107485,0,1764848071,13676.178098509998,9.701646749999782,52947.31014312 2025-12-04,11:34:33.000,338,11166869,107165,0,1764848072,13675.942327659992,8.912144189998799,52947.38700144001 2025-12-04,11:34:34.000,338,11166830,107205,0,1764848073,13675.928855040002,8.982635489999666,52947.3730272 2025-12-04,11:34:35.000,338,11166819,107285,0,1764848074,13675.066607359993,8.975586360000307,52947.345078720005 2025-12-04,11:34:36.000,338,11166804,107205,0,1764848075,13675.066607359993,9.80738370000472,52947.240271919996 2025-12-04,11:34:37.000,338,11166883,107405,0,1764848076,13675.019453189998,10.251478890000726,52947.10052952001 2025-12-04,11:34:38.000,338,11166856,106885,0,1764848077,13675.672875259996,10.505247569999483,52947.03764544 2025-12-04,11:34:39.000,338,11166813,107365,0,1764848078,13676.130944340002,10.603935389997787,52947.1634136 2025-12-04,11:34:40.000,338,11166800,107565,0,1764848079,13675.935591349997,10.21623324000393,52947.26123328 2025-12-04,11:34:41.000,338,11166878,107365,0,1764848080,13676.036635999997,9.109519830002682,52947.32411736 2025-12-04,11:34:42.000,338,11166797,107405,0,1764848081,13675.888437180001,8.834603759998572,52947.43591128001 2025-12-04,11:34:43.000,338,11166849,107285,0,1764848082,13676.265670539993,8.482147260001511,52947.49879536 2025-12-04,11:34:44.000,338,11166847,107085,0,1764848083,13678.737896309998,9.779187180000008,52947.55469232001 2025-12-04,11:34:45.000,338,11166862,107405,0,1764848084,13679.775288049997,11.097374490003858,52947.6175764 2025-12-04,11:34:46.000,338,11166866,107365,0,1764848085,13679.755079119997,11.569666200004576,52947.65251200001 2025-12-04,11:34:47.000,338,11166791,107405,0,1764848086,13679.11512966999,12.338021370000206,52947.610589280004 2025-12-04,11:34:48.000,338,11166831,107125,0,1764848087,13678.697478449998,13.240310009998211,52947.52674384 2025-12-04,11:34:49.000,338,11166888,107165,0,1764848088,13678.286563540001,14.086205610001343,52947.41494992001 2025-12-04,11:34:50.000,338,11166853,107005,0,1764848089,13677.269380730002,14.382269070003531,52947.26822040001 2025-12-04,11:34:51.000,338,11166879,107045,0,1764848090,13675.147443079994,14.558497320002061,52947.14943936001 2025-12-04,11:34:52.000,338,11166811,107205,0,1764848091,13674.736528169997,14.706529050003155,52946.904890159996 2025-12-04,11:34:53.000,338,11166852,107245,0,1764848092,13673.449892960001,13.839486060001946,52946.83501896001 2025-12-04,11:34:54.000,338,11166857,107205,0,1764848093,13670.795786819996,12.986541329999454,52946.75816064 2025-12-04,11:34:55.000,338,11166854,107365,0,1764848094,13667.461313369997,12.47900397000194,52946.56252128 2025-12-04,11:34:56.000,338,11166785,107205,0,1764848095,13664.975614980001,12.605888309997681,52946.28303648001 2025-12-04,11:34:57.000,338,11166835,107365,0,1764848096,13662.099210609995,12.443758319997869,52945.91970624 2025-12-04,11:34:58.000,338,11166862,107205,0,1764848097,13658.872518119992,12.627035700003034,52945.500479040005 2025-12-04,11:34:59.000,338,11166871,107165,0,1764848098,13654.91156783999,11.950319219999074,52945.00439352 2025-12-04,11:35:00.000,338,11166862,107205,0,1764848099,13651.994745609998,11.400487079998129,52944.508308 2025-12-04,11:35:01.000,338,11166857,107365,0,1764848100,13649.300221609992,11.752943580002466,52943.809596 2025-12-04,11:35:02.000,338,11166801,107285,0,1764848101,13647.259119679999,12.26048093999998,52943.0410128 2025-12-04,11:35:03.000,338,11166866,107205,0,1764848102,13646.44402617,13.085229149997758,52942.18159704 2025-12-04,11:35:04.000,338,11166800,107005,0,1764848103,13645.723240999992,13.381292609999946,52941.44096232 2025-12-04,11:35:05.000,338,11166814,107485,0,1764848104,13645.500942769992,13.52932434000104,52940.72827608001 2025-12-04,11:35:06.000,338,11166881,107365,0,1764848105,13644.881202249999,13.085229149997758,52940.09244816 2025-12-04,11:35:07.000,338,11166854,107245,0,1764848106,13643.513731319988,12.07015443000273,52939.45662024001 2025-12-04,11:35:08.000,338,11166805,107245,0,1764848107,13641.843126439991,11.682452280001598,52938.79983096 2025-12-04,11:35:09.000,338,11166844,107445,0,1764848108,13640.576700159996,12.07720356000209,52937.92644096001 2025-12-04,11:35:10.000,338,11166848,107245,0,1764848109,13639.16881137,11.80228748999798,52937.08798656001 2025-12-04,11:35:11.000,338,11166885,107285,0,1764848110,13637.996693429996,11.224258829999599,52936.28446776 2025-12-04,11:35:12.000,338,11166857,107005,0,1764848111,13637.289380879993,11.414585340004123,52935.4949232 2025-12-04,11:35:13.000,338,11166792,107325,0,1764848112,13636.91214752,11.456880120000278,52934.69140440001 2025-12-04,11:35:14.000,338,11166818,107365,0,1764848113,13636.090317699993,10.737868860000162,52933.9577568 2025-12-04,11:35:15.000,338,11166784,107245,0,1764848114,13635.665930169991,10.12459454999771,52933.18218648001 2025-12-04,11:35:16.000,338,11166889,107245,0,1764848115,13636.838048109996,10.025906729999406,52932.40661616 2025-12-04,11:35:17.000,338,11166900,107085,0,1764848116,13639.18228398999,11.400487079998129,52931.66598144 2025-12-04,11:35:18.000,338,11166761,107005,0,1764848117,13640.664272189992,14.875708170002326,52930.93932096 2025-12-04,11:35:19.000,338,11166868,107285,0,1764848118,13641.391793669995,17.533230180000828,52930.17772488 2025-12-04,11:35:20.000,338,11166802,107525,0,1764848119,13640.623854329991,18.13945536000392,52929.57683256 2025-12-04,11:35:21.000,338,11166901,107365,0,1764848120,13638.95998575999,18.28748708999774,52928.83619784 2025-12-04,11:35:22.000,338,11166822,107245,0,1764848121,13637.451052319993,17.674212780002563,52928.1584472 2025-12-04,11:35:23.000,338,11166832,106845,0,1764848122,13635.36953253,16.849464570004784,52927.48069656001 2025-12-04,11:35:24.000,338,11166785,107085,0,1764848123,13633.294749050001,15.65816160000395,52926.75403608 2025-12-04,11:35:25.000,338,11166788,107165,0,1764848124,13632.169785279992,14.079156480001984,52926.07628544 2025-12-04,11:35:26.000,338,11166860,107125,0,1764848125,13631.7117162,12.570642660000885,52925.42648328 2025-12-04,11:35:27.000,338,11166790,107445,0,1764848126,13630.014166079993,11.858680530000129,52924.62296448 2025-12-04,11:35:28.000,338,11166840,107325,0,1764848127,13628.916147549993,11.964417479997792,52923.70765176 2025-12-04,11:35:29.000,338,11166883,107165,0,1764848128,13627.380268870002,11.62605923999945,52922.764390560005 2025-12-04,11:35:30.000,338,11166766,107085,0,1764848129,13626.713374179999,10.794261900002311,52921.89798768001 2025-12-04,11:35:31.000,338,11166821,107285,0,1764848130,13625.049505609997,10.62508278000314,52921.04555904 2025-12-04,11:35:32.000,338,11166802,107245,0,1764848131,13624.874361549992,11.294750130000466,52920.22107888001 2025-12-04,11:35:33.000,338,11166818,107325,0,1764848132,13626.363086060002,13.57161912000447,52919.37563736 2025-12-04,11:35:34.000,338,11166789,107245,0,1764848133,13626.329404509997,14.995543379998708,52918.54417008001 2025-12-04,11:35:35.000,338,11166815,107605,0,1764848134,13625.75008184999,16.46176242000365,52917.84545808001 2025-12-04,11:35:36.000,338,11166814,107365,0,1764848135,13622.799578069993,16.637990670002182,52917.160720320004 2025-12-04,11:35:37.000,338,11166822,107365,0,1764848136,13619.53920403,16.743727619999845,52916.46899544 2025-12-04,11:35:38.000,338,11166787,107165,0,1764848137,13616.453974049997,15.714554639998823,52915.70739936 2025-12-04,11:35:39.000,338,11166880,107365,0,1764848138,13613.227281559994,14.600792099998216,52914.813048 2025-12-04,11:35:40.000,338,11166856,107365,0,1764848139,13610.18920575,13.52932434000104,52914.058439039996 2025-12-04,11:35:41.000,338,11166889,107205,0,1764848140,13608.181785369998,12.373267020004278,52913.35273992 2025-12-04,11:35:42.000,338,11166839,107165,0,1764848141,13605.709559599993,10.025906729999406,52912.64704080001 2025-12-04,11:35:43.000,338,11166885,107325,0,1764848142,13603.378796339988,8.975586360000307,52912.01121288 2025-12-04,11:35:44.000,338,11166799,107005,0,1764848143,13603.486577299998,11.090325360004499,52911.04000320001 2025-12-04,11:35:45.000,338,11166852,107165,0,1764848144,13605.783659009998,12.993590459998813,52910.05481928 2025-12-04,11:35:46.000,338,11166802,107165,0,1764848145,13607.7304526,14.92505207999784,52909.19540352001 2025-12-04,11:35:47.000,338,11166895,107325,0,1764848146,13608.78131695999,18.80207358000189,52908.30803928 2025-12-04,11:35:48.000,338,11166792,107365,0,1764848147,13609.313485450002,21.537136020000617,52907.49753336001 2025-12-04,11:35:49.000,338,11166811,107365,0,1764848148,13610.573175420002,23.637776759998815,52906.735937280006 2025-12-04,11:35:50.000,338,11166817,107365,0,1764848149,13609.69745511999,24.533016270004737,52906.23985176 2025-12-04,11:35:51.000,338,11166853,106925,0,1764848150,13607.993168690002,24.99825884999882,52905.6948564 2025-12-04,11:35:52.000,338,11166859,107085,0,1764848151,13605.487261369992,24.384984540003643,52905.226719360006 2025-12-04,11:35:53.000,338,11166807,107005,0,1764848152,13602.375086149994,23.891545440004847,52904.84941488 2025-12-04,11:35:54.000,338,11166808,107285,0,1764848153,13598.92609542999,23.102042880003864,52904.437174800005 2025-12-04,11:35:55.000,338,11166884,107285,0,1764848154,13596.918675050001,24.117117599998892,52903.75942416001 2025-12-04,11:35:56.000,338,11166758,107245,0,1764848155,13597.127500659997,26.161365300002217,52902.96289248 2025-12-04,11:35:57.000,338,11166864,107285,0,1764848156,13598.259200740002,29.051508600001398,52902.17334792 2025-12-04,11:35:58.000,338,11166872,107525,0,1764848157,13600.08474074999,32.209518839998054,52901.600404079996 2025-12-04,11:35:59.000,338,11166879,107085,0,1764848158,13601.829445039992,34.49343696000142,52901.12527992001 2025-12-04,11:36:00.000,338,11166901,107405,0,1764848159,13599.929805619999,34.930483019998064,52900.90169208 2025-12-04,11:36:01.000,338,11166797,107285,0,1764848160,13595.3356422,32.31525579000299,52900.81085952001 2025-12-04,11:36:02.000,338,11166868,107525,0,1764848161,13592.088740779996,29.742323340004077,52900.51041336 2025-12-04,11:36:03.000,338,11166878,107325,0,1764848162,13591.165866310002,29.150196419999702,52900.09118616001 2025-12-04,11:36:04.000,338,11166749,107005,0,1764848163,13591.55657229,28.142170830004034,52899.76279152001 2025-12-04,11:36:05.000,338,11166801,107005,0,1764848164,13591.293856199998,26.478576150002482,52899.525229440005 2025-12-04,11:36:06.000,338,11166774,107285,0,1764848165,13592.203258050002,25.27317492000293,52899.16189920001 2025-12-04,11:36:07.000,338,11166808,107325,0,1764848166,13591.408373469989,24.138264990004245,52898.71472352 2025-12-04,11:36:08.000,338,11166882,107165,0,1764848167,13589.778186449992,22.855323330004467,52898.26754784 2025-12-04,11:36:09.000,338,11166887,107285,0,1764848168,13588.619541129992,22.016476860000694,52897.778449440004 2025-12-04,11:36:10.000,338,11166903,107365,0,1764848169,13588.269253009996,22.28434379999817,52897.25441544 2025-12-04,11:36:11.000,338,11166806,107285,0,1764848170,13589.003510799994,23.31351677999919,52896.63256176 2025-12-04,11:36:12.000,338,11166799,107165,0,1764848171,13592.378402109993,25.39301012999931,52896.14346336001 2025-12-04,11:36:13.000,338,11166842,107205,0,1764848172,13594.816946329993,27.021359160004067,52895.836030080005 2025-12-04,11:36:14.000,338,11166817,107445,0,1764848173,13596.71658575,29.22773684999993,52895.68930056001 2025-12-04,11:36:15.000,338,11166851,107645,0,1764848174,13595.045980869989,29.96789549999812,52895.549558160004 2025-12-04,11:36:16.000,338,11166834,107365,0,1764848175,13590.67411567999,31.969848419998016,52895.22116352 2025-12-04,11:36:17.000,338,11166888,107205,0,1764848176,13587.629303559988,34.965728670002136,52894.67616816 2025-12-04,11:36:18.000,338,11166864,107245,0,1764848177,13585.143605169993,35.81162426999799,52893.97745616 2025-12-04,11:36:19.000,338,11166852,107245,0,1764848178,13583.16313003,36.34735815000022,52893.17393736001 2025-12-04,11:36:20.000,338,11166882,107285,0,1764848179,13582.03816625999,36.53768466000474,52892.35644432001 2025-12-04,11:36:21.000,338,11166822,107085,0,1764848180,13580.77847628999,36.35440727999958,52891.378247520006 2025-12-04,11:36:22.000,338,11166807,107245,0,1764848181,13578.986617829993,35.98080339000444,52890.539793120006 2025-12-04,11:36:23.000,338,11166841,107445,0,1764848182,13579.188707129993,36.22047381000448,52889.61749328 2025-12-04,11:36:24.000,338,11166829,107245,0,1764848183,13576.460501579997,37.08046766999905,52888.72314192 2025-12-04,11:36:25.000,338,11166853,107245,0,1764848184,13573.476316249995,37.3835802600006,52887.75193224 2025-12-04,11:36:26.000,338,11166800,107285,0,1764848185,13570.465185679997,38.16603369000222,52886.64098016 2025-12-04,11:36:27.000,338,11166813,107405,0,1764848186,13568.080531940002,37.40472764999868,52885.87239696 2025-12-04,11:36:28.000,338,11166850,107125,0,1764848187,13565.621778790002,34.64851782000187,52885.30644024 2025-12-04,11:36:29.000,338,11166800,107365,0,1764848188,13561.43179396999,31.039363260002574,52884.85227744 2025-12-04,11:36:30.000,338,11166840,107165,0,1764848189,13555.625094750001,27.331520879997697,52884.29330784 2025-12-04,11:36:31.000,338,11166797,107365,0,1764848190,13549.939649109998,23.616629370000737,52883.58760872001 2025-12-04,11:36:32.000,338,11166828,107085,0,1764848191,13547.723403119999,22.220901630003937,52882.72819296001 2025-12-04,11:36:33.000,338,11166848,107365,0,1764848192,13550.822105719992,24.307444110003416,52881.770957520006 2025-12-04,11:36:34.000,338,11166893,107045,0,1764848193,13555.800238809992,27.007260899998073,52880.911541760004 2025-12-04,11:36:35.000,338,11166799,107285,0,1764848194,13558.784424139994,30.623464590004005,52880.13597144001 2025-12-04,11:36:36.000,338,11166868,107245,0,1764848195,13557.78071395,33.73213091999787,52879.24860720001 2025-12-04,11:36:37.000,338,11166808,107005,0,1764848196,13556.49407873999,35.29703778000112,52878.417139920006 2025-12-04,11:36:38.000,338,11166841,107365,0,1764848197,13554.944727439994,34.89523737000127,52877.65554384 2025-12-04,11:36:39.000,338,11166886,107085,0,1764848198,13554.944727439994,35.91736122000293,52877.08958712 2025-12-04,11:36:40.000,338,11166814,107405,0,1764848199,13557.544943099994,34.95163041000342,52876.67734704 2025-12-04,11:36:41.000,338,11166775,107125,0,1764848200,13558.380245539993,34.24671741000202,52876.383888000004 2025-12-04,11:36:42.000,338,11166824,107325,0,1764848201,13557.329381179989,32.50558230000024,52876.1044032 2025-12-04,11:36:43.000,338,11166807,107325,0,1764848202,13555.901283459993,29.876256809999177,52875.72709872001 2025-12-04,11:36:44.000,338,11166840,107325,0,1764848203,13555.470159619996,29.114950770002906,52875.37075560001 2025-12-04,11:36:45.000,338,11166812,107285,0,1764848204,13557.262018079993,30.919528049998917,52875.112232160005 2025-12-04,11:36:46.000,338,11166838,107325,0,1764848205,13559.646671819988,33.19639704000292,52874.944541280005 2025-12-04,11:36:47.000,338,11166810,107285,0,1764848206,13562.523076189995,35.0714656199998,52874.93056704 2025-12-04,11:36:48.000,338,11166823,107325,0,1764848207,13567.57530869,35.600150370002666,52875.20306472001 2025-12-04,11:36:49.000,338,11166848,107165,0,1764848208,13570.00711659999,35.08556387999852,52875.70613736001 2025-12-04,11:36:50.000,338,11166889,107165,0,1764848209,13569.522102279989,33.26688834000379,52876.25113272 2025-12-04,11:36:51.000,338,11166871,107045,0,1764848210,13567.979487290002,31.828865820003557,52876.8729864 2025-12-04,11:36:52.000,338,11166838,107125,0,1764848211,13569.165077849997,32.28705926999828,52877.21535528001 2025-12-04,11:36:53.000,338,11166880,107245,0,1764848212,13571.832656609993,34.40179827000247,52877.59964688001 2025-12-04,11:36:54.000,338,11166849,107245,0,1764848213,13574.7898967,36.95358333000331,52877.781312 2025-12-04,11:36:55.000,338,11166879,107205,0,1764848214,13577.518102249996,38.03914934999921,52878.05380968001 2025-12-04,11:36:56.000,338,11166839,107365,0,1764848215,13581.768713859994,38.87799582000298,52878.298358880005 2025-12-04,11:36:57.000,338,11166871,107245,0,1764848216,13586.605384439994,40.583885280000686,52878.66867624 2025-12-04,11:36:58.000,338,11166826,106845,0,1764848217,13591.152393689998,42.3532169099999,52879.24860720001 2025-12-04,11:36:59.000,338,11166899,107045,0,1764848218,13595.786974969997,42.13469387999794,52880.11501008001 2025-12-04,11:37:00.000,338,11166874,107285,0,1764848219,13599.283119859996,42.726820800002315,52880.98840008 2025-12-04,11:37:01.000,338,11166837,107525,0,1764848220,13599.720980009988,42.88895079000213,52881.61724088 2025-12-04,11:37:02.000,338,11166804,107365,0,1764848221,13599.417846060001,43.12157208000281,52882.17621048001 2025-12-04,11:37:03.000,338,11166844,107325,0,1764848222,13598.91262281,43.0228842600045,52882.58146344001 2025-12-04,11:37:04.000,338,11166854,107245,0,1764848223,13598.683588269989,42.79731210000318,52883.06357472001 2025-12-04,11:37:05.000,338,11166901,106765,0,1764848224,13598.89241388,43.50222510000458,52883.55267312 2025-12-04,11:37:06.000,338,11166810,107205,0,1764848225,13599.768134179998,46.59679316999973,52883.98587456 2025-12-04,11:37:07.000,338,11166784,107365,0,1764848226,13603.109343939992,50.76987812999869,52884.286320720006 2025-12-04,11:37:08.000,338,11166776,107365,0,1764848227,13607.043348979998,54.964110480003,52884.72650928 2025-12-04,11:37:09.000,338,11166825,107205,0,1764848228,13610.04100692999,59.0173602299983,52885.341375840006 2025-12-04,11:37:10.000,338,11166830,107125,0,1764848229,13609.589674159994,61.533899640002346,52885.844448480006 2025-12-04,11:37:11.000,338,11166811,107325,0,1764848230,13608.350193119993,63.11290476000431,52886.38245672 2025-12-04,11:37:12.000,338,11166842,107285,0,1764848231,13608.484919319999,63.54995082000096,52886.73879984 2025-12-04,11:37:13.000,338,11166830,107445,0,1764848232,13606.639170379996,62.626514790004876,52887.22091112 2025-12-04,11:37:14.000,338,11166823,107085,0,1764848233,13604.719322029989,62.10487917000137,52887.668086800004 2025-12-04,11:37:15.000,338,11166816,107205,0,1764848234,13601.479156919995,60.03243495000061,52888.25500488 2025-12-04,11:37:16.000,338,11166798,107125,0,1764848235,13597.79439535,57.903597689997696,52888.7510904 2025-12-04,11:37:17.000,338,11166845,107525,0,1764848236,13597.194863759993,57.87540117000026,52889.08647216 2025-12-04,11:37:18.000,338,11166852,107125,0,1764848237,13600.994142599993,57.085898609999276,52889.47775088001 2025-12-04,11:37:19.000,338,11166837,107285,0,1764848238,13603.735820769994,57.099996869997995,52889.917939440005 2025-12-04,11:37:20.000,338,11166865,107245,0,1764848239,13604.806894059999,55.26017393999791,52890.22537272001 2025-12-04,11:37:21.000,338,11166781,107365,0,1764848240,13604.847311919999,53.31461406000017,52890.4978704 2025-12-04,11:37:22.000,338,11166811,107325,0,1764848241,13604.604804759998,53.321663189999526,52890.64459992 2025-12-04,11:37:23.000,338,11166865,107285,0,1764848242,13606.20804654,51.59462634000374,52890.69350976 2025-12-04,11:37:24.000,338,11166870,107365,0,1764848243,13607.333010309994,50.6852885699991,52890.91709760001 2025-12-04,11:37:25.000,338,11166877,107205,0,1764848244,13608.336720499989,50.54430597000464,52891.16164680001 2025-12-04,11:37:26.000,338,11166770,107525,0,1764848245,13607.225229349999,49.212020400002075,52891.46908008001 2025-12-04,11:37:27.000,338,11166805,107245,0,1764848246,13604.059163649996,47.2241657400009,52891.97215272001 2025-12-04,11:37:28.000,338,11166804,107325,0,1764848247,13601.748609319991,45.73679930999788,52892.4193284 2025-12-04,11:37:29.000,338,11166862,107485,0,1764848248,13601.59367419,46.660235340001236,52892.67785184 2025-12-04,11:37:30.000,338,11166837,107285,0,1764848249,13602.678220099995,45.1587706499995,52892.698813200004 2025-12-04,11:37:31.000,338,11166799,107005,0,1764848250,13601.39158489,43.093375559998094,52892.60798064 2025-12-04,11:37:32.000,338,11166824,107245,0,1764848251,13600.421556249996,39.773235330001626,52892.39137992 2025-12-04,11:37:33.000,338,11166810,107165,0,1764848252,13603.062189769997,37.76423328000237,52892.265611760005 2025-12-04,11:37:34.000,338,11166837,107165,0,1764848253,13605.547888159992,37.644398069998715,52892.363431440004 2025-12-04,11:37:35.000,338,11166796,107405,0,1764848254,13607.60246270999,40.125691829998686,52892.57304504001 2025-12-04,11:37:36.000,338,11166857,107205,0,1764848255,13608.82847113,42.677476889999525,52892.999259359996 2025-12-04,11:37:37.000,338,11166867,107445,0,1764848256,13608.195257990003,44.20008896999934,52893.40451232 2025-12-04,11:37:38.000,338,11166796,107085,0,1764848257,13608.47818300999,47.40039398999943,52893.80277816 2025-12-04,11:37:39.000,338,11166821,107245,0,1764848258,13609.273067590002,47.583671370004595,52894.228992480006 2025-12-04,11:37:40.000,338,11166809,107205,0,1764848259,13610.337404569997,45.89892929999769,52894.80193632001 2025-12-04,11:37:41.000,338,11166850,107325,0,1764848260,13611.853074319988,45.398441069999535,52895.3888544 2025-12-04,11:37:42.000,338,11166903,107165,0,1764848261,13613.752713739996,45.229261950000364,52896.101540640004 2025-12-04,11:37:43.000,338,11166818,107365,0,1764848262,13614.150156030002,44.82746154000051,52896.75832992 2025-12-04,11:37:44.000,338,11166779,107045,0,1764848263,13614.109738170002,45.82138887000474,52897.38717072001 2025-12-04,11:37:45.000,338,11166838,107325,0,1764848264,13614.055847689997,47.97842264999781,52897.93216608 2025-12-04,11:37:46.000,338,11166817,107365,0,1764848265,13613.368744069994,50.7980746500034,52898.43523872 2025-12-04,11:37:47.000,338,11166854,106965,0,1764848266,13611.536467749997,53.963134019999416,52898.75664624001 2025-12-04,11:37:48.000,338,11166859,107205,0,1764848267,13611.01777187999,55.08394568999938,52898.6728008 2025-12-04,11:37:49.000,338,11166817,107165,0,1764848268,13611.19965224999,52.22904804000427,52898.24658648001 2025-12-04,11:37:50.000,338,11166873,107365,0,1764848269,13614.103001859992,48.61284434999834,52897.88325624 2025-12-04,11:37:51.000,338,11166825,107365,0,1764848270,13615.726452569994,44.96139501000289,52897.5897972 2025-12-04,11:37:52.000,338,11166807,107285,0,1764848271,13615.335746589997,43.192063380003674,52897.35922224 2025-12-04,11:37:53.000,338,11166815,107125,0,1764848272,13614.365717949993,43.48107770999923,52897.107685920004 2025-12-04,11:37:54.000,338,11166837,107325,0,1764848273,13612.11579040999,42.74091906000103,52896.90505944001 2025-12-04,11:37:55.000,338,11166854,107005,0,1764848274,13611.04471712,41.16191393999907,52896.6814716 2025-12-04,11:37:56.000,338,11166856,107365,0,1764848275,13612.061899929999,38.44094975999906,52896.56269056 2025-12-04,11:37:57.000,338,11166883,107005,0,1764848276,13611.987800519993,35.76228036000248,52896.77929128 2025-12-04,11:37:58.000,338,11166817,107245,0,1764848277,13611.603830849992,33.26688834000379,52897.128647280006 2025-12-04,11:37:59.000,338,11166832,107005,0,1764848278,13608.094213340002,30.419039820000762,52897.59678432 2025-12-04,11:38:00.000,338,11166833,107365,0,1764848279,13603.601094569989,28.85413296000479,52898.00902440001 2025-12-04,11:38:01.000,338,11166845,107165,0,1764848280,13600.34745683999,30.08773071000178,52898.16274104 2025-12-04,11:38:02.000,338,11166854,107205,0,1764848281,13596.50776013999,29.61543900000106,52898.218638 2025-12-04,11:38:03.000,338,11166829,107125,0,1764848282,13595.51752257,29.777568990000873,52898.00203728 2025-12-04,11:38:04.000,338,11166862,107325,0,1764848283,13598.292882289992,29.411014229997818,52897.70159112001 2025-12-04,11:38:05.000,338,11166828,107365,0,1764848284,13601.317485479995,28.882329480002227,52897.47101616 2025-12-04,11:38:06.000,338,11166804,107325,0,1764848285,13603.304696929998,29.178392940004414,52897.38717072001 2025-12-04,11:38:07.000,338,11166862,107325,0,1764848286,13604.793421439994,29.6083898700017,52897.49896464 2025-12-04,11:38:08.000,338,11166786,107285,0,1764848287,13603.392268959993,29.418063360004453,52897.799410800006 2025-12-04,11:38:09.000,338,11166829,107005,0,1764848288,13602.361613529989,29.925600720001967,52898.218638 2025-12-04,11:38:10.000,338,11166888,107205,0,1764848289,13602.065215889997,29.375768580001022,52898.69376216 2025-12-04,11:38:11.000,338,11166795,107285,0,1764848290,13603.91096483,30.792643710003176,52899.17587344 2025-12-04,11:38:12.000,338,11166838,107325,0,1764848291,13606.194573919995,33.478362239999115,52899.525229440005 2025-12-04,11:38:13.000,338,11166823,107285,0,1764848292,13607.70350735999,34.2678648000001,52900.08419904 2025-12-04,11:38:14.000,338,11166793,107325,0,1764848293,13609.616619399989,35.438020380002854,52900.699065600005 2025-12-04,11:38:15.000,338,11166887,107005,0,1764848294,13610.782001029998,34.71900912000274,52901.537520000005 2025-12-04,11:38:16.000,338,11166850,107165,0,1764848295,13610.640538519998,35.47326602999965,52902.36200016 2025-12-04,11:38:17.000,338,11166832,107245,0,1764848296,13609.151814010002,37.101615060004406,52903.03975080001 2025-12-04,11:38:18.000,338,11166863,107165,0,1764848297,13608.114422270002,40.09044618000189,52903.549810560005 2025-12-04,11:38:19.000,338,11166874,107405,0,1764848298,13606.632434070001,43.52337249000266,52903.78737264001 2025-12-04,11:38:20.000,338,11166919,107125,0,1764848299,13604.193889850001,44.20008896999934,52903.97602488001 2025-12-04,11:38:21.000,338,11166819,107245,0,1764848300,13599.552572259992,42.38846256000397,52903.948076399996 2025-12-04,11:38:22.000,338,11166867,107085,0,1764848301,13595.55120411999,40.464050070004305,52903.75942416001 2025-12-04,11:38:23.000,338,11166902,107325,0,1764848302,13591.280383579993,39.315041879999626,52903.42404240001 2025-12-04,11:38:24.000,338,11166798,107525,0,1764848303,13587.447423190002,37.869970230000035,52903.02577656 2025-12-04,11:38:25.000,338,11166839,107165,0,1764848304,13585.39284863999,37.82767545000388,52902.57860088 2025-12-04,11:38:26.000,338,11166829,107245,0,1764848305,13581.95733053999,37.743085890004295,52902.0266184 2025-12-04,11:38:27.000,338,11166842,107325,0,1764848306,13577.18128674999,37.60915242000192,52901.369829120005 2025-12-04,11:38:28.000,338,11166818,107485,0,1764848307,13573.873758540001,38.088493260002,52900.51041336 2025-12-04,11:38:29.000,338,11166860,107285,0,1764848308,13570.620120809988,39.20930493000196,52899.68593320001 2025-12-04,11:38:30.000,338,11166867,107165,0,1764848309,13568.356720649994,40.132740959998046,52898.86145304 2025-12-04,11:38:31.000,338,11166810,107405,0,1764848310,13565.884494879989,40.67552396999963,52898.05793424001 2025-12-04,11:38:32.000,338,11166836,107245,0,1764848311,13563.93770129,40.189134000000195,52897.33826088001 2025-12-04,11:38:33.000,338,11166892,107165,0,1764848312,13562.267096409989,37.468169820000185,52896.76531704001 2025-12-04,11:38:34.000,338,11166842,107405,0,1764848313,13561.714718989992,33.95770307999919,52896.34608984 2025-12-04,11:38:35.000,338,11166850,107005,0,1764848314,13561.768609469997,30.71510328000295,52896.03865656 2025-12-04,11:38:36.000,338,11166863,107085,0,1764848315,13562.52981249999,29.107901640003547,52896.04564368001 2025-12-04,11:38:37.000,338,11166866,107165,0,1764848316,13561.55978386,27.641682599998603,52895.85699144001 2025-12-04,11:38:38.000,338,11166883,107285,0,1764848317,13560.32030282,25.717270109998935,52895.78013312001 2025-12-04,11:38:39.000,338,11166883,107285,0,1764848318,13559.397428349992,24.5259671399981,52895.37488016001 2025-12-04,11:38:40.000,338,11166805,107165,0,1764848319,13559.902651599994,23.299418520000472,52894.899756000006 2025-12-04,11:38:41.000,338,11166866,107245,0,1764848320,13561.263386219995,21.727462529997865,52894.50847728 2025-12-04,11:38:42.000,338,11166878,107405,0,1764848321,13564.213889999992,21.74156079000386,52894.31283792 2025-12-04,11:38:43.000,338,11166834,107245,0,1764848322,13566.45708123,23.18663244000345,52894.10322432001 2025-12-04,11:38:44.000,338,11166866,107445,0,1764848323,13569.111187369992,25.477599689998897,52893.9564948 2025-12-04,11:38:45.000,338,11166861,107365,0,1764848324,13572.883520969997,27.94479519000015,52893.90059784 2025-12-04,11:38:46.000,338,11166839,107485,0,1764848325,13575.69929854999,29.826912900003663,52893.753868320004 2025-12-04,11:38:47.000,338,11166885,107045,0,1764848326,13578.6295934,30.644611980002082,52893.83771376 2025-12-04,11:38:48.000,338,11166853,107125,0,1764848327,13580.57638698999,30.186418530000083,52893.97046904 2025-12-04,11:38:49.000,338,11166811,107325,0,1764848328,13580.589859609994,29.375768580001022,52894.228992480006 2025-12-04,11:38:50.000,338,11166832,107365,0,1764848329,13580.226098869993,28.438234289998945,52894.5504 2025-12-04,11:38:51.000,338,11166880,107445,0,1764848330,13580.434924479989,29.368719450001663,52894.69712952 2025-12-04,11:38:52.000,338,11166772,107445,0,1764848331,13581.728295999994,32.00509407000209,52894.711103760004 2025-12-04,11:38:53.000,338,11166887,107405,0,1764848332,13583.46626398,36.199326419999124,52894.43860608001 2025-12-04,11:38:54.000,338,11166865,107165,0,1764848333,13583.392164569996,40.30192008000449,52893.94950768 2025-12-04,11:38:55.000,338,11166876,107245,0,1764848334,13583.291119919995,44.580741990001115,52893.11105328 2025-12-04,11:38:56.000,338,11166835,107405,0,1764848335,13582.435608549997,48.67628651999985,52892.06298528 2025-12-04,11:38:57.000,338,11166841,107245,0,1764848336,13579.949910160001,49.14152910000121,52890.93107184 2025-12-04,11:38:58.000,338,11166879,107325,0,1764848337,13576.655854569988,46.83646358999977,52889.93890080001 2025-12-04,11:38:59.000,338,11166814,107165,0,1764848338,13574.331827619993,47.2241657400009,52889.01660096 2025-12-04,11:39:00.000,338,11166849,107245,0,1764848339,13571.711403029993,48.72563043000264,52888.28295336001 2025-12-04,11:39:01.000,338,11166809,107285,0,1764848340,13569.85218147,46.899905760001275,52887.60520272 2025-12-04,11:39:02.000,338,11166795,107405,0,1764848341,13568.376929579994,42.17698866000137,52887.04623312 2025-12-04,11:39:03.000,338,11166818,107285,0,1764848342,13567.231756879999,37.700791110000864,52886.64098016 2025-12-04,11:39:04.000,338,11166766,107165,0,1764848343,13566.807369349997,32.653614030001336,52886.08899768 2025-12-04,11:39:05.000,338,11166796,107205,0,1764848344,13566.322355029995,29.474456399999326,52885.56496368 2025-12-04,11:39:06.000,338,11166840,107125,0,1764848345,13566.679379460002,28.896427740000945,52884.86625168 2025-12-04,11:39:07.000,338,11166802,107285,0,1764848346,13566.02595738999,30.863135010004044,52884.12561696 2025-12-04,11:39:08.000,338,11166812,107605,0,1764848347,13565.460107350002,35.58605211000395,52883.38498224 2025-12-04,11:39:09.000,338,11166829,107285,0,1764848348,13565.00877457999,38.82160278000083,52882.69325736 2025-12-04,11:39:10.000,338,11166807,107405,0,1764848349,13565.426425799997,40.14683922000404,52882.07839080001 2025-12-04,11:39:11.000,338,11166821,107365,0,1764848350,13565.19739126,39.45602448000136,52881.49147272 2025-12-04,11:39:12.000,338,11166861,107365,0,1764848351,13563.75582092,38.095542390001356,52881.1351296 2025-12-04,11:39:13.000,338,11166815,107365,0,1764848352,13561.041087989994,34.76130389999889,52880.876606159996 2025-12-04,11:39:14.000,338,11166822,107485,0,1764848353,13559.127975949996,32.04738884999824,52880.61808272001 2025-12-04,11:39:15.000,338,11166822,107325,0,1764848354,13557.497788929999,29.467407269999967,52880.191868400005 2025-12-04,11:39:16.000,338,11166802,107085,0,1764848355,13555.887810840002,28.81183818000136,52879.737705600004 2025-12-04,11:39:17.000,338,11166882,107365,0,1764848356,13554.580966699992,29.819863770004304,52879.2136716 2025-12-04,11:39:18.000,338,11166806,107365,0,1764848357,13552.357984399998,28.86118209000415,52878.77348304001 2025-12-04,11:39:19.000,338,11166805,107165,0,1764848358,13550.121529479999,27.41611044000456,52878.396178560004 2025-12-04,11:39:20.000,338,11166831,107285,0,1764848359,13549.515261579996,26.182512690000294,52878.14464224 2025-12-04,11:39:21.000,338,11166802,107085,0,1764848360,13548.733849619988,25.815957930004515,52877.93502864001 2025-12-04,11:39:22.000,338,11166851,107165,0,1764848361,13547.608885849993,28.840034699998796,52877.69746656001 2025-12-04,11:39:23.000,338,11166834,107365,0,1764848362,13546.308778019993,36.650470740001765,52877.28522648001 2025-12-04,11:39:24.000,338,11166869,107285,0,1764848363,13544.698799929996,43.495175969997945,52876.670359920005 2025-12-04,11:39:25.000,338,11166864,107325,0,1764848364,13542.583598589998,47.252362259998336,52876.118377440005 2025-12-04,11:39:26.000,338,11166850,107285,0,1764848365,13542.597071210002,49.51513299000362,52875.48953664001 2025-12-04,11:39:27.000,338,11166858,107325,0,1764848366,13545.217495799989,49.70545950000087,52874.8816572 2025-12-04,11:39:28.000,338,11166870,107245,0,1764848367,13548.154526959996,46.83646358999977,52874.38557168001 2025-12-04,11:39:29.000,338,11166882,107445,0,1764848368,13550.869259890002,42.33206952000182,52874.106086880005 2025-12-04,11:39:30.000,338,11166891,107445,0,1764848369,13552.243467129992,37.90521588000411,52873.86153768001 2025-12-04,11:39:31.000,338,11166796,107285,0,1764848370,13552.014432589996,32.759350979999,52873.868524800004 2025-12-04,11:39:32.000,338,11166864,107245,0,1764848371,13552.391665949988,29.09380338000483,52873.86153768001 2025-12-04,11:39:33.000,338,11166888,107285,0,1764848372,13553.523366029993,30.193467659999442,52873.840576320006 2025-12-04,11:39:34.000,338,11166861,107165,0,1764848373,13552.849735029995,34.155078720003075,52873.7986536 2025-12-04,11:39:35.000,338,11166886,107245,0,1764848374,13549.20539132,38.744062350000604,52873.64493696001 2025-12-04,11:39:36.000,338,11166824,107285,0,1764848375,13545.796818459996,43.5163233600033,52873.386413520006 2025-12-04,11:39:37.000,338,11166869,107205,0,1764848376,13542.778951579989,47.44973790000222,52873.21173552001 2025-12-04,11:39:38.000,338,11166851,107485,0,1764848377,13540.461660939989,50.91790985999978,52872.9601992 2025-12-04,11:39:39.000,338,11166844,107325,0,1764848378,13540.76479488999,53.92083924000326,52872.65276592 2025-12-04,11:39:40.000,338,11166855,107245,0,1764848379,13541.579888399989,55.14033873000153,52872.40821672 2025-12-04,11:39:41.000,338,11166817,107445,0,1764848380,13539.37037872,55.02755265000451,52872.310397040004 2025-12-04,11:39:42.000,338,11166844,107325,0,1764848381,13535.422901059988,54.7173909300036,52872.07283496 2025-12-04,11:39:43.000,338,11166855,106925,0,1764848382,13532.499342520001,52.785929310004576,52871.77937592001 2025-12-04,11:39:44.000,338,11166881,107525,0,1764848383,13531.024090629995,52.398227160003444,52871.40905856 2025-12-04,11:39:45.000,338,11166899,107325,0,1764848384,13530.566021549988,51.59462634000374,52870.97585712 2025-12-04,11:39:46.000,338,11166845,107445,0,1764848385,13529.117714899992,48.337928280001506,52870.71034656 2025-12-04,11:39:47.000,338,11166831,107405,0,1764848386,13526.887996289988,43.361242500002845,52870.5147072 2025-12-04,11:39:48.000,338,11166836,107125,0,1764848387,13525.136555689991,37.42587504000403,52870.249196640005 2025-12-04,11:39:49.000,338,11166859,107365,0,1764848388,13523.566995459994,31.94165190000058,52869.94875048 2025-12-04,11:39:50.000,338,11166818,107605,0,1764848389,13524.126109190001,28.106925179999962,52869.66227856 2025-12-04,11:39:51.000,338,11166862,107205,0,1764848390,13524.98162056,24.45547584000451,52869.291961200004 2025-12-04,11:39:52.000,338,11166812,107365,0,1764848391,13523.870129409996,22.601554649998434,52868.90068248001 2025-12-04,11:39:53.000,338,11166823,107365,0,1764848392,13523.486159739994,23.701218930000323,52868.55132648 2025-12-04,11:39:54.000,338,11166867,107325,0,1764848393,13523.129135310002,27.253980450004747,52868.21594472 2025-12-04,11:39:55.000,338,11166862,107245,0,1764848394,13521.896390579997,31.546900620000088,52867.84562736001 2025-12-04,11:39:56.000,338,11166888,107285,0,1764848395,13521.26317744,35.05031823000172,52867.3355676 2025-12-04,11:39:57.000,338,11166849,107125,0,1764848396,13520.400929759991,36.819649860000936,52866.91634040001 2025-12-04,11:39:58.000,338,11166832,106845,0,1764848397,13520.279676179991,38.65947279000102,52866.58095864001 2025-12-04,11:39:59.000,338,11166804,107005,0,1764848398,13519.10755824,40.05520052999782,52866.41326776001 2025-12-04,11:40:00.000,338,11166810,107285,0,1764848399,13517.591888489995,39.76618620000227,52866.24557688001 2025-12-04,11:40:01.000,338,11166855,107365,0,1764848400,13517.470634909994,40.06929879000381,52866.09186024 2025-12-04,11:40:02.000,338,11166817,107205,0,1764848401,13518.61580760999,38.67357104999974,52865.88224664001 2025-12-04,11:40:03.000,338,11166837,107325,0,1764848402,13519.700353519998,35.86801731000014,52865.63769744 2025-12-04,11:40:04.000,338,11166807,107205,0,1764848403,13520.562601199992,33.89426090999768,52865.35122552 2025-12-04,11:40:05.000,338,11166830,107405,0,1764848404,13521.35748577999,34.90933562999999,52864.96693392 2025-12-04,11:40:06.000,338,11166813,107285,0,1764848405,13521.835763789997,36.49538988000131,52864.33809312 2025-12-04,11:40:07.000,338,11166880,107365,0,1764848406,13521.882917959992,36.96768159000203,52863.81405912 2025-12-04,11:40:08.000,338,11166854,107365,0,1764848407,13523.526577599994,37.3483346100038,52863.276050880006 2025-12-04,11:40:09.000,338,11166889,107165,0,1764848408,13526.01227598999,35.34638169000391,52862.85682368 2025-12-04,11:40:10.000,338,11166880,107325,0,1764848409,13528.524919619995,32.18132232000062,52862.71708128001 2025-12-04,11:40:11.000,338,11166813,107445,0,1764848410,13531.387851369996,28.99511555999925,52862.68214568 2025-12-04,11:40:12.000,338,11166834,107165,0,1764848411,13533.233600309999,25.73841750000429,52862.80092672 2025-12-04,11:40:13.000,338,11166836,107405,0,1764848412,13534.72906112999,23.701218930000323,52862.919707760004 2025-12-04,11:40:14.000,338,11166888,107085,0,1764848413,13535.086085559997,21.438448200002313,52863.059450160006 2025-12-04,11:40:15.000,338,11166893,107165,0,1764848414,13535.079349250002,17.942079720000038,52863.059450160006 2025-12-04,11:40:16.000,338,11166811,107245,0,1764848415,13534.924414119996,14.889806430001045,52863.09438576 2025-12-04,11:40:17.000,338,11166866,107325,0,1764848416,13533.967858099997,13.959321269998327,52862.99656608 2025-12-04,11:40:18.000,338,11166854,107565,0,1764848417,13531.839184139993,13.212113490000775,52862.9686176 2025-12-04,11:40:19.000,338,11166865,107365,0,1764848418,13530.566021549988,16.327828950001276,52862.83586232 2025-12-04,11:40:20.000,338,11166873,107445,0,1764848419,13532.33093476999,22.27024553999945,52862.57035176 2025-12-04,11:40:21.000,338,11166818,107125,0,1764848420,13535.739507629994,27.683977380002034,52862.26291848001 2025-12-04,11:40:22.000,338,11166874,107445,0,1764848421,13539.71393053,33.59114832000341,52861.94849808 2025-12-04,11:40:23.000,338,11166842,107365,0,1764848422,13542.354564050001,39.66749838000396,52861.85766552001 2025-12-04,11:40:24.000,338,11166889,107365,0,1764848423,13544.48997432,45.8284380000041,52861.82272992 2025-12-04,11:40:25.000,338,11166872,107365,0,1764848424,13546.84094650999,49.45169082000211,52861.913562480004 2025-12-04,11:40:26.000,338,11166859,107365,0,1764848425,13549.050456189994,52.84937147999881,52862.053304880006 2025-12-04,11:40:27.000,338,11166863,106925,0,1764848426,13549.46810741,54.5411626799978,52862.26291848001 2025-12-04,11:40:28.000,338,11166790,107405,0,1764848427,13550.390981879995,53.71641447000002,52862.63323584 2025-12-04,11:40:29.000,338,11166858,107205,0,1764848428,13552.027905210001,51.28446462000284,52863.12233424 2025-12-04,11:40:30.000,338,11166822,107405,0,1764848429,13552.095268309997,49.437592560003395,52863.828033360005 2025-12-04,11:40:31.000,338,11166894,107245,0,1764848430,13549.609569920001,46.63908795000316,52864.617577920006 2025-12-04,11:40:32.000,338,11166760,107285,0,1764848431,13546.652329829994,43.185014250004315,52865.19052176001 2025-12-04,11:40:33.000,338,11166885,107285,0,1764848432,13548.929202609994,42.76206644999911,52865.37917400001 2025-12-04,11:40:34.000,338,11166825,107405,0,1764848433,13553.691773779989,41.873876069999824,52865.602761840004 2025-12-04,11:40:35.000,338,11166834,107125,0,1764848434,13557.228336529988,38.37045845999819,52865.82634968 2025-12-04,11:40:36.000,338,11166834,107365,0,1764848435,13558.91915034,33.175249650004844,52866.11980872001 2025-12-04,11:40:37.000,338,11166803,107405,0,1764848436,13559.026931299995,28.692002969997702,52866.52506168 2025-12-04,11:40:38.000,338,11166810,107005,0,1764848437,13558.89220509999,25.67497533000278,52867.07704416001 2025-12-04,11:40:39.000,338,11166814,107125,0,1764848438,13558.93935927,24.913669289999234,52867.7198592 2025-12-04,11:40:40.000,338,11166871,106685,0,1764848439,13560.306830199996,30.25690983000095,52868.13209928001 2025-12-04,11:40:41.000,338,11166892,107245,0,1764848440,13561.53957493,35.163104309998744,52868.4884424 2025-12-04,11:40:42.000,338,11166803,107245,0,1764848441,13560.838998689993,36.460144230004516,52868.96356656 2025-12-04,11:40:43.000,338,11166832,107165,0,1764848442,13560.946779649988,35.57900298000459,52869.361832400005 2025-12-04,11:40:44.000,338,11166784,107285,0,1764848443,13563.452686969998,34.394749140003114,52869.70420128 2025-12-04,11:40:45.000,338,11166786,107525,0,1764848444,13565.325381149996,33.73918005000451,52870.18631256 2025-12-04,11:40:46.000,338,11166866,107005,0,1764848445,13565.574624619992,32.11083101999975,52870.67541096001 2025-12-04,11:40:47.000,338,11166830,107085,0,1764848446,13563.304488149988,29.319375539998873,52871.10861240001 2025-12-04,11:40:48.000,338,11166828,107245,0,1764848447,13559.175130119991,27.148243499999808,52871.26232904 2025-12-04,11:40:49.000,338,11166893,107285,0,1764848448,13556.285253129994,28.480529070002376,52871.05970256001 2025-12-04,11:40:50.000,338,11166849,107325,0,1764848449,13556.446924569995,29.305277280000155,52870.62650112001 2025-12-04,11:40:51.000,338,11166815,107085,0,1764848450,13557.84134074,28.790690790003282,52870.36099056001 2025-12-04,11:40:52.000,338,11166852,107285,0,1764848451,13557.989539559996,29.347572060003586,52870.35400344 2025-12-04,11:40:53.000,338,11166863,107045,0,1764848452,13557.51126154999,30.25690983000095,52870.57759128001 2025-12-04,11:40:54.000,338,11166848,107325,0,1764848453,13558.81136937999,32.35755056999915,52870.66143672 2025-12-04,11:40:55.000,338,11166808,107165,0,1764848454,13561.101714779994,36.86194464000437,52870.752269280005 2025-12-04,11:40:56.000,338,11166817,107525,0,1764848455,13563.452686969998,42.16993953000201,52870.71733368 2025-12-04,11:40:57.000,338,11166805,107325,0,1764848456,13566.41666337,44.122548539999116,52870.85008896 2025-12-04,11:40:58.000,338,11166783,107245,0,1764848457,13569.239177260002,44.74287198000093,52871.26232904 2025-12-04,11:40:59.000,338,11166847,107365,0,1764848458,13569.104451059997,43.6502568299984,52872.044886480006 2025-12-04,11:41:00.000,338,11166874,107325,0,1764848459,13567.622462859996,40.4992957200011,52872.63879168001 2025-12-04,11:41:01.000,338,11166819,107405,0,1764848460,13565.810395469998,35.24064473999897,52873.11391584 2025-12-04,11:41:02.000,338,11166787,107205,0,1764848461,13563.78950246999,29.735274210004718,52873.23269688 2025-12-04,11:41:03.000,338,11166901,107165,0,1764848462,13564.099372730001,27.789714329999697,52873.11391584 2025-12-04,11:41:04.000,338,11166795,107285,0,1764848463,13566.032693699999,26.168414430001576,52872.77853408 2025-12-04,11:41:05.000,338,11166860,107165,0,1764848464,13571.529522659992,28.374792120004713,52872.40821672 2025-12-04,11:41:06.000,338,11166800,107205,0,1764848465,13578.872100560002,30.827889359999972,52871.98898952001 2025-12-04,11:41:07.000,338,11166849,107125,0,1764848466,13583.883915199993,31.257886290004535,52871.91911832001 2025-12-04,11:41:08.000,338,11166812,107045,0,1764848467,13587.83139285999,33.09066008999798,52872.07982208 2025-12-04,11:41:09.000,338,11166836,107365,0,1764848468,13589.003510799994,34.77540216000489,52872.53398488 2025-12-04,11:41:10.000,338,11166877,107325,0,1764848469,13587.177970789991,34.67671433999931,52873.30955520001 2025-12-04,11:41:11.000,338,11166824,107365,0,1764848470,13585.53431114999,34.3665526199984,52874.16198384 2025-12-04,11:41:12.000,338,11166878,107205,0,1764848471,13587.117343999991,35.70588732000033,52874.7419148 2025-12-04,11:41:13.000,338,11166855,107205,0,1764848472,13587.534995219998,35.67064167000353,52875.447613920005 2025-12-04,11:41:14.000,338,11166892,107245,0,1764848473,13585.318749229999,35.54375733000052,52876.11139032001 2025-12-04,11:41:15.000,338,11166836,107245,0,1764848474,13582.684852019993,33.86606439000025,52876.79612808 2025-12-04,11:41:16.000,338,11166856,107485,0,1764848475,13580.037482189997,31.29313194000133,52877.42496888 2025-12-04,11:41:17.000,338,11166761,107285,0,1764848476,13577.922280849998,29.009213819997967,52878.01887408 2025-12-04,11:41:18.000,338,11166872,107245,0,1764848477,13576.440292649997,27.571191299997736,52878.57085656 2025-12-04,11:41:19.000,338,11166853,107325,0,1764848478,13573.813131750001,24.46252497000387,52879.199697359996 2025-12-04,11:41:20.000,338,11166814,107245,0,1764848479,13571.23312502,20.141408280003816,52879.758666960006 2025-12-04,11:41:21.000,338,11166816,107165,0,1764848480,13572.048218529999,18.809122710001247,52880.16391992001 2025-12-04,11:41:22.000,338,11166817,107365,0,1764848481,13574.244255589998,20.331734790001065,52880.68795392001 2025-12-04,11:41:23.000,338,11166824,107325,0,1764848482,13576.332511690001,21.45254646000103,52881.09320688001 2025-12-04,11:41:24.000,338,11166847,106845,0,1764848483,13578.46118564999,21.0648443099999,52881.32378184 2025-12-04,11:41:25.000,338,11166855,107005,0,1764848484,13580.367561379993,19.669116570003098,52881.61025376 2025-12-04,11:41:26.000,338,11166914,107045,0,1764848485,13580.892993559995,16.673236319998978,52881.82685448 2025-12-04,11:41:27.000,338,11166781,106925,0,1764848486,13580.165472079992,13.162769579997985,52881.917687040004 2025-12-04,11:41:28.000,338,11166788,107205,0,1764848487,13579.175234509989,8.883947670001362,52882.09236504 2025-12-04,11:41:29.000,338,11166873,107325,0,1764848488,13576.386402169992,3.646444080004585,52882.45569528 2025-12-04,11:41:30.000,338,11166782,107445,0,1764848489,13573.66493292999,-0.21647916000074474,52882.658321760005 2025-12-04,11:41:31.000,338,11166780,107245,0,1764848490,13571.697930410002,-3.635307209995517,52882.79107704 2025-12-04,11:41:32.000,338,11166787,107165,0,1764848491,13569.97343505,-6.814464839997527,52882.86094824 2025-12-04,11:41:33.000,338,11166785,107485,0,1764848492,13568.66659090999,-9.479035979995388,52883.04960048 2025-12-04,11:41:34.000,338,11166787,107365,0,1764848493,13567.339537839995,-12.644095349998679,52883.38498224 2025-12-04,11:41:35.000,338,11166882,106885,0,1764848494,13567.736980130001,-13.193927489999624,52883.832157920006 2025-12-04,11:41:36.000,338,11166866,107365,0,1764848495,13568.720481389995,-14.476869149999402,52884.32125632 2025-12-04,11:41:37.000,338,11166818,107525,0,1764848496,13568.316302789994,-16.189807739996468,52884.719522160005 2025-12-04,11:41:38.000,338,11166771,107165,0,1764848497,13568.013168839992,-17.529142439998395,52885.19464632001 2025-12-04,11:41:39.000,338,11166806,107365,0,1764848498,13566.07311156,-19.094049300001643,52885.676757600006 2025-12-04,11:41:40.000,338,11166759,107405,0,1764848499,13565.379271630001,-21.43436045999988,52886.158868880004 2025-12-04,11:41:41.000,338,11166810,107245,0,1764848500,13565.527470449997,-24.803844599999138,52886.71783848 2025-12-04,11:41:42.000,338,11166849,107405,0,1764848501,13565.406216869997,-27.249892710002314,52887.3187308 2025-12-04,11:41:43.000,338,11166841,107205,0,1764848502,13565.621778790002,-27.137106629998016,52887.68206104001 2025-12-04,11:41:44.000,338,11166874,107285,0,1764848503,13566.780424110002,-27.6798896399996,52888.15019808 2025-12-04,11:41:45.000,338,11166830,107525,0,1764848504,13567.53489083,-25.099908060001326,52888.6812192 2025-12-04,11:41:46.000,338,11166810,106885,0,1764848505,13569.82523622999,-19.53109535999829,52889.26115016 2025-12-04,11:41:47.000,338,11166830,107365,0,1764848506,13574.129738319993,-13.518187469999248,52889.966849280005 2025-12-04,11:41:48.000,338,11166844,107365,0,1764848507,13579.087662479993,-7.392493499995908,52890.59569008 2025-12-04,11:41:49.000,338,11166799,107365,0,1764848508,13583.21702050999,-2.79646073999902,52891.154659679996 2025-12-04,11:41:50.000,338,11166860,107365,0,1764848509,13585.130132550003,-0.7169673899988993,52891.490041439996 2025-12-04,11:41:51.000,338,11166855,107005,0,1764848510,13585.588201629995,2.0462915700045414,52891.75555200001 2025-12-04,11:41:52.000,338,11166846,107285,0,1764848511,13585.446739119994,3.27988932000153,52891.993114079996 2025-12-04,11:41:53.000,338,11166766,107405,0,1764848512,13585.312012919989,2.0039967900011106,52892.279586 2025-12-04,11:41:54.000,338,11166790,107285,0,1764848513,13587.386796400002,2.6243202300029225,52892.39137992 2025-12-04,11:41:55.000,338,11166803,107605,0,1764848514,13588.767739950003,2.7230080500012264,52892.56605792 2025-12-04,11:41:56.000,338,11166806,107085,0,1764848515,13588.996774489999,1.2990837899997132,52892.698813200004 2025-12-04,11:41:57.000,338,11166869,107245,0,1764848516,13588.828366739988,-0.6817217400021036,52892.74073592001 2025-12-04,11:41:58.000,338,11166803,107325,0,1764848517,13588.08063633,-2.0281055699961144,52892.82458136 2025-12-04,11:41:59.000,338,11166802,107005,0,1764848518,13587.743820829994,-2.1902355599959265,52892.79663288 2025-12-04,11:42:00.000,338,11166807,107245,0,1764848519,13589.165182239994,0.6646620899991831,52893.055156320006 2025-12-04,11:42:01.000,338,11166782,107325,0,1764848520,13593.05876942,3.131857590000436,52893.537267600004 2025-12-04,11:42:02.000,338,11166785,107165,0,1764848521,13598.569070999998,5.1902035500024795,52894.07527584 2025-12-04,11:42:03.000,338,11166849,107285,0,1764848522,13601.277067619994,9.624106319999555,52895.05347264 2025-12-04,11:42:04.000,338,11166802,107445,0,1764848523,13602.428976629999,14.903904689999763,52896.08057928 2025-12-04,11:42:05.000,338,11166808,107085,0,1764848524,13603.796447559995,20.218948710004042,52897.19153136 2025-12-04,11:42:06.000,338,11166851,107325,0,1764848525,13607.205020419999,27.839058240002487,52898.400303120005 2025-12-04,11:42:07.000,338,11166807,107085,0,1764848526,13611.698139189997,37.26374505000422,52899.66497184001 2025-12-04,11:42:08.000,338,11166871,107125,0,1764848527,13616.824471099993,42.18403779000073,52901.083357200005 2025-12-04,11:42:09.000,338,11166881,107085,0,1764848528,13620.185889790002,43.33304597999813,52902.641484960004 2025-12-04,11:42:10.000,338,11166871,107085,0,1764848529,13620.805630309995,41.176012199997786,52904.269483920005 2025-12-04,11:42:11.000,338,11166860,107325,0,1764848530,13620.522705289994,39.04717494000215,52905.93241848 2025-12-04,11:42:12.000,338,11166869,107205,0,1764848531,13618.56243908,37.96865804999834,52907.29490688 2025-12-04,11:42:13.000,338,11166857,107445,0,1764848532,13617.228649699995,36.375554669997655,52908.224193840004 2025-12-04,11:42:14.000,338,11166821,107365,0,1764848533,13617.545256270001,33.13295487000141,52909.06963536 2025-12-04,11:42:15.000,338,11166867,107125,0,1764848534,13617.107396119995,29.692979430001287,52909.94302536001 2025-12-04,11:42:16.000,338,11166855,107285,0,1764848535,13617.949434869988,29.185442070003774,52910.57885328 2025-12-04,11:42:17.000,338,11166884,107245,0,1764848536,13617.848390220002,32.23066623000341,52911.01904184001 2025-12-04,11:42:18.000,338,11166859,107205,0,1764848537,13615.457000169998,38.053247609997925,52911.35442360001 2025-12-04,11:42:20.000,338,11166802,107085,0,1764848539,13607.50815437,42.00076041000284,52911.08891304001 2025-12-04,11:42:21.000,338,11166893,107125,0,1764848540,13605.534415540002,39.998807490002946,52911.05397744 2025-12-04,11:42:22.000,338,11166856,107125,0,1764848541,13607.333010309994,34.930483019998064,52911.21468120001 2025-12-04,11:42:23.000,338,11166781,107365,0,1764848542,13610.357613499997,33.1822987800042,52911.410320560004 2025-12-04,11:42:24.000,338,11166812,107285,0,1764848543,13612.230307679994,33.485411369998474,52911.51512736 2025-12-04,11:42:25.000,338,11166776,107165,0,1764848544,13613.591042299995,32.653614030001336,52911.29153952 2025-12-04,11:42:26.000,338,11166774,107205,0,1764848545,13613.308117279994,30.3133028700031,52910.907247920004 2025-12-04,11:42:27.000,338,11166825,107285,0,1764848546,13609.434739029988,26.577263970000786,52910.39020104 2025-12-04,11:42:28.000,338,11166805,106765,0,1764848547,13603.412477889993,24.490721490001306,52909.78930872 2025-12-04,11:42:29.000,338,11166877,107245,0,1764848548,13596.501023829995,28.515774719999172,52909.49584968 2025-12-04,11:42:30.000,338,11166870,107165,0,1764848549,13592.189785429997,35.40982385999814,52909.43995272001 2025-12-04,11:42:31.000,338,11166800,107125,0,1764848550,13593.09918728,43.0228842600045,52909.67751480001 2025-12-04,11:42:32.000,338,11166813,107325,0,1764848551,13594.628329649997,49.31070822000038,52910.39020104 2025-12-04,11:42:33.000,338,11166772,107285,0,1764848552,13595.19417969,53.096091029998206,52911.34743648 2025-12-04,11:42:34.000,338,11166873,107525,0,1764848553,13595.766766039997,53.34281058000488,52912.6121052 2025-12-04,11:42:35.000,338,11166846,107365,0,1764848554,13595.982327960002,50.255291640001815,52914.25407840001 2025-12-04,11:42:36.000,338,11166775,107245,0,1764848555,13594.29825046,45.10942674000398,52915.78425768001 2025-12-04,11:42:37.000,338,11166783,107245,0,1764848556,13593.03182417999,40.88699787000223,52917.03495216001 2025-12-04,11:42:38.000,338,11166814,107325,0,1764848557,13592.721953919994,37.57390676999785,52918.10398152 2025-12-04,11:42:39.000,338,11166774,107365,0,1764848558,13595.18744337999,36.016049040001235,52919.075191200005 2025-12-04,11:42:40.000,338,11166831,107365,0,1764848559,13598.265937049997,36.192277289999765,52920.02543952001 2025-12-04,11:42:42.000,338,11166834,107205,0,1764848561,13598.003220959996,35.33933256000455,52922.05869144 2025-12-04,11:42:43.000,338,11166887,107325,0,1764848562,13595.867810689997,33.076561829999264,52923.10675944 2025-12-04,11:42:44.000,338,11166839,107285,0,1764848563,13593.375375989992,30.369695909997972,52924.14784032001 2025-12-04,11:42:45.000,338,11166840,107365,0,1764848564,13591.388164539989,26.90152395000041,52925.328663600005 2025-12-04,11:42:46.000,338,11166827,107565,0,1764848565,13591.300592509993,28.029384749999736,52926.41865432 2025-12-04,11:42:47.000,338,11166878,107245,0,1764848566,13591.448791329989,31.53985149000073,52927.36191552001 2025-12-04,11:42:48.000,338,11166866,107285,0,1764848567,13591.745188969995,32.94967749000352,52928.416970640006 2025-12-04,11:42:49.000,338,11166872,107325,0,1764848568,13593.590937909998,30.49658025000099,52929.569845440004 2025-12-04,11:42:50.000,338,11166813,107245,0,1764848569,13595.36932374999,26.866278300003614,52931.09303760001 2025-12-04,11:42:51.000,338,11166844,107285,0,1764848570,13598.515180519993,24.533016270004737,52932.67212672 2025-12-04,11:42:52.000,338,11166833,107205,0,1764848571,13601.923753379997,22.08696816000156,52934.12544768 2025-12-04,11:42:53.000,338,11166816,107325,0,1764848572,13605.568097089992,20.04976959000487,52935.7045368 2025-12-04,11:42:54.000,338,11166821,107365,0,1764848573,13608.84194374999,17.9138832000026,52937.14388352 2025-12-04,11:42:55.000,338,11166850,107205,0,1764848574,13612.883729749992,14.889806430001045,52938.54829464001 2025-12-04,11:42:56.000,338,11166784,107285,0,1764848575,13615.416582309997,12.267530069999339,52939.95270576 2025-12-04,11:42:57.000,338,11166831,107205,0,1764848576,13616.703217519993,11.337044910003897,52941.31519416 2025-12-04,11:42:58.000,338,11166814,107365,0,1764848577,13617.686718780002,11.964417479997792,52942.61479848 2025-12-04,11:42:59.000,338,11166808,107445,0,1764848578,13619.249542699989,14.459809500003757,52943.83055736 2025-12-04,11:43:00.000,338,11166846,107205,0,1764848579,13621.984484559995,15.60881769000116,52945.14413592 2025-12-04,11:43:01.000,338,11166898,107085,0,1764848580,13624.955197269992,15.228164669999387,52946.63239248 2025-12-04,11:43:02.000,338,11166888,107245,0,1764848581,13626.91546348,13.783093019999797,52948.02981648 2025-12-04,11:43:03.000,338,11166818,107245,0,1764848582,13628.28967071999,12.775067430004128,52949.406279120005 2025-12-04,11:43:04.000,338,11166790,107045,0,1764848583,13630.020902390002,12.612937440004316,52950.580115280005 2025-12-04,11:43:05.000,338,11166817,107605,0,1764848584,13631.74539774999,12.133596600004239,52951.64215752 2025-12-04,11:43:06.000,338,11166819,107205,0,1764848585,13633.21391333,11.146718399999372,52952.56445736001 2025-12-04,11:43:07.000,338,11166904,107245,0,1764848586,13634.695901530002,9.617057190000196,52953.549641280006 2025-12-04,11:43:08.000,338,11166852,107245,0,1764848587,13635.760238509996,8.334115530000417,52954.49988960001 2025-12-04,11:43:09.000,338,11166898,107365,0,1764848588,13636.016218290002,7.608055140000943,52955.26148568 2025-12-04,11:43:10.000,338,11166845,107245,0,1764848589,13635.60530337999,6.783306930003164,52956.00910752001 2025-12-04,11:43:11.000,338,11166881,107365,0,1764848590,13635.20112477999,6.874945620002109,52956.6309612 2025-12-04,11:43:12.000,338,11166870,107005,0,1764848591,13635.20112477999,7.50231819000328,52957.30172472 2025-12-04,11:43:13.000,338,11166894,107365,0,1764848592,13634.790209869992,7.636251659998379,52958.03537232 2025-12-04,11:43:14.000,338,11166874,107285,0,1764848593,13634.561175329996,7.382482979999622,52958.88780096001 2025-12-04,11:43:15.000,338,11166874,107165,0,1764848594,13633.975116359994,6.120688709997921,52959.782152320004 2025-12-04,11:43:16.000,338,11166783,107165,0,1764848595,13633.725872889998,4.330209690000629,52960.58567112001 2025-12-04,11:43:17.000,338,11166890,107205,0,1764848596,13634.08289731999,3.477264959998138,52961.21451192001 2025-12-04,11:43:18.000,338,11166872,107325,0,1764848597,13635.032717029993,4.464143160003005,52961.72457168 2025-12-04,11:43:19.000,338,11166798,107365,0,1764848598,13635.962327809997,5.59200396000233,52962.29052840001 2025-12-04,11:43:20.000,338,11166797,107085,0,1764848599,13636.043163529997,6.726913890001015,52962.81456240001 2025-12-04,11:43:21.000,338,11166767,107325,0,1764848600,13635.49078611,7.9182168600018485,52963.56917136 2025-12-04,11:43:22.000,338,11166816,107365,0,1764848601,13635.787183749992,8.616080730003887,52964.19801216 2025-12-04,11:43:23.000,338,11166828,107365,0,1764848602,13636.77068501,10.054103250004118,52964.86178856 2025-12-04,11:43:24.000,338,11166808,107365,0,1764848603,13637.336535050003,12.02081051999994,52965.56748768 2025-12-04,11:43:25.000,338,11166904,107365,0,1764848604,13637.329798739993,13.832436930002586,52966.25921256 2025-12-04,11:43:26.000,338,11166814,107525,0,1764848605,13635.645721239991,14.100303870000062,52966.92997608 2025-12-04,11:43:27.000,338,11166783,107325,0,1764848606,13633.530519899992,14.050959960004548,52967.63567520001 2025-12-04,11:43:28.000,338,11166811,107205,0,1764848607,13632.688481149999,14.297679510003945,52968.46015536 2025-12-04,11:43:29.000,338,11166828,107245,0,1764848608,13631.900332879995,13.402439999998023,52969.26367416001 2025-12-04,11:43:30.000,338,11166829,107245,0,1764848609,13632.062004319996,12.211137030004465,52970.06020584 2025-12-04,11:43:31.000,338,11166890,107005,0,1764848610,13632.008113839991,11.083276229997864,52970.85673752 2025-12-04,11:43:32.000,338,11166861,107205,0,1764848611,13631.54330844999,9.638204579998273,52971.45762984 2025-12-04,11:43:33.000,338,11166873,107365,0,1764848612,13631.590462619999,10.180987589999859,52971.94672824001 2025-12-04,11:43:34.000,338,11166868,107325,0,1764848613,13632.216939450002,11.090325360004499,52972.33800696 2025-12-04,11:43:35.000,338,11166870,107365,0,1764848614,13632.594172809993,11.964417479997792,52972.73627280001 2025-12-04,11:43:36.000,338,11166870,107245,0,1764848615,13633.368848459992,12.147694860002957,52973.078641680004 2025-12-04,11:43:37.000,338,11166901,107125,0,1764848616,13633.705663959998,13.367194350001228,52973.37210072 2025-12-04,11:43:38.000,338,11166869,107005,0,1764848617,13632.189994209992,14.184893429999647,52973.63761128 2025-12-04,11:43:39.000,338,11166902,107205,0,1764848618,13629.825549399997,13.374243480000587,52973.74241808001 2025-12-04,11:43:40.000,338,11166866,107365,0,1764848619,13627.501522450002,12.091301820000808,52973.749405200004 2025-12-04,11:43:41.000,338,11166841,107365,0,1764848620,13626.262041410002,11.083276229997864,52973.66555976 2025-12-04,11:43:42.000,338,11166855,107165,0,1764848621,13625.359375869994,10.082299770001555,52973.553765840006 2025-12-04,11:43:43.000,338,11166868,106845,0,1764848622,13624.44997401999,10.068201510002837,52973.34415224 2025-12-04,11:43:44.000,338,11166870,107205,0,1764848623,13623.810024569997,10.110496289998991,52973.26030680001 2025-12-04,11:43:45.000,338,11166874,107365,0,1764848624,13623.486681689996,10.251478890000726,52973.06466744 2025-12-04,11:43:46.000,338,11166887,107445,0,1764848625,13622.664851870002,9.469025459999102,52972.96684776 2025-12-04,11:43:47.000,338,11166853,107325,0,1764848626,13621.802604189994,8.531491170004301,52972.95287352001 2025-12-04,11:43:48.000,338,11166799,107365,0,1764848627,13621.115500569991,8.362312049997854,52972.96684776 2025-12-04,11:43:49.000,338,11166804,107285,0,1764848628,13621.01445591999,8.883947670001362,52972.862040960004 2025-12-04,11:43:50.000,338,11166805,107125,0,1764848629,13621.290644629997,9.088372440004605,52972.83409248001 2025-12-04,11:43:51.000,338,11166821,107325,0,1764848630,13622.354981609991,7.6010060100015835,52972.82011824 2025-12-04,11:43:52.000,338,11166828,107365,0,1764848631,13622.846732239988,5.408726580004441,52972.931912160006 2025-12-04,11:43:53.000,338,11166841,107045,0,1764848632,13622.631170319997,464.645447820003,52973.078641680004 2025-12-04,11:43:54.000,338,11166833,107245,0,1764848633,13622.516653049992,0.974823810000089,52973.148512880005 2025-12-04,11:43:55.000,338,11166848,107325,0,1764848634,13622.287618509996,-0.005005259998142719,52973.09261592001 2025-12-04,11:43:56.000,338,11166865,107245,0,1764848635,13621.128973189996,0.7492516499987687,52972.96684776 2025-12-04,11:43:57.000,338,11166794,107325,0,1764848636,13619.76150226,2.5326815400039777,52972.75024704 2025-12-04,11:43:58.000,338,11166814,107085,0,1764848637,13618.306459299994,3.6605423400033033,52972.44281376 2025-12-04,11:43:59.000,338,11166876,107245,0,1764848638,13617.228649699995,4.598076629998104,52972.261148640006 2025-12-04,11:44:00.000,338,11166836,106965,0,1764848639,13616.474182979997,4.746108359999198,52971.96070248 2025-12-04,11:44:01.000,338,11166803,107205,0,1764848640,13616.26535737,4.816599660000065,52971.69519192 2025-12-04,11:44:02.000,338,11166888,107325,0,1764848641,13616.568491320002,5.888067420004518,52971.44365560001 2025-12-04,11:44:03.000,338,11166866,107205,0,1764848642,13617.935962249998,6.804454320001241,52971.29692608001 2025-12-04,11:44:04.000,338,11166874,107685,0,1764848643,13619.182179599993,7.692644700000528,52971.22006776 2025-12-04,11:44:05.000,338,11166879,107245,0,1764848644,13620.603541009994,7.784283389999473,52971.28993896 2025-12-04,11:44:06.000,338,11166797,107205,0,1764848645,13621.485997620002,6.790356060002523,52971.33186168 2025-12-04,11:44:07.000,338,11166854,107045,0,1764848646,13622.26067327,5.803477859997656,52971.471604080005 2025-12-04,11:44:08.000,338,11166883,107405,0,1764848647,13623.015139989999,4.605125760004739,52971.66025632001 2025-12-04,11:44:09.000,338,11166853,107445,0,1764848648,13622.712006039998,2.7230080500012264,52971.7930116 2025-12-04,11:44:10.000,338,11166864,107325,0,1764848649,13622.523389360002,2.483337630001188,52971.89083128 2025-12-04,11:44:11.000,338,11166823,107485,0,1764848650,13623.917805529993,3.336282360003679,52971.974676720005 2025-12-04,11:44:12.000,338,11166810,107245,0,1764848651,13625.48736575999,3.2093980200006627,52972.240187280004 2025-12-04,11:44:13.000,338,11166813,107325,0,1764848652,13626.093633659992,2.497435889999906,52972.56858192001 2025-12-04,11:44:14.000,338,11166799,107325,0,1764848653,13624.786789519996,2.1943232999983593,52972.90396368001 2025-12-04,11:44:15.000,338,11166807,107325,0,1764848654,13623.304801319995,1.55285246999847,52973.11357728 2025-12-04,11:44:16.000,338,11166867,107285,0,1764848655,13622.462762570001,0.2840090700046858,52973.23934544001 2025-12-04,11:44:17.000,338,11166792,107285,0,1764848656,13622.617697699992,0.09368256000016117,52973.30222952 2025-12-04,11:44:18.000,338,11166836,107125,0,1764848657,13623.661825750001,0.5871216599989566,52973.218384080006 2025-12-04,11:44:19.000,338,11166782,107205,0,1764848658,13624.47018294999,0.4672864500025753,52973.19043560001 2025-12-04,11:44:20.000,338,11166830,107205,0,1764848659,13624.402819849995,0.41089341000042623,52973.050693200006 2025-12-04,11:44:21.000,338,11166791,107365,0,1764848660,13622.988194749989,0.6505638300004648,52972.86902808 2025-12-04,11:44:22.000,338,11166876,107165,0,1764848661,13622.045111349995,0.6717112199985422,52972.575569040004 2025-12-04,11:44:23.000,338,11166812,107285,0,1764848662,13621.128973189996,1.3202311799977906,52972.191277440004 2025-12-04,11:44:24.000,338,11166843,107325,0,1764848663,13620.307143370002,2.0462915700045414,52971.75108888001 2025-12-04,11:44:25.000,338,11166834,107765,0,1764848664,13619.869283219996,1.7925228899985086,52971.36679728001 2025-12-04,11:44:26.000,338,11166813,107285,0,1764848665,13619.343851039994,-0.08959481999772834,52970.968531440005 2025-12-04,11:44:27.000,338,11166852,107285,0,1764848666,13619.054189709997,-0.9425395500002196,52970.52135576 2025-12-04,11:44:28.000,338,11166842,107205,0,1764848667,13618.676956349991,-2.056302090000827,52969.94841192 2025-12-04,11:44:29.000,338,11166848,107445,0,1764848668,13617.794499739997,-1.6897473299977719,52969.3475196 2025-12-04,11:44:30.000,338,11166882,107245,0,1764848669,13617.27580386999,-1.7884351499960758,52968.62784624 2025-12-04,11:44:31.000,338,11166769,107205,0,1764848670,13617.329694349995,-2.5144955399955506,52968.11079936001 2025-12-04,11:44:32.000,338,11166795,107165,0,1764848671,13617.20170446,-3.677601989998948,52967.57977824 2025-12-04,11:44:33.000,338,11166892,107525,0,1764848672,13617.31622172999,-3.8820267600021907,52967.13260256001 2025-12-04,11:44:34.000,338,11166890,107365,0,1764848673,13619.013771849997,-0.9425395500002196,52966.678439760006 2025-12-04,11:44:35.000,338,11166883,107205,0,1764848674,13621.203072600001,2.59612370999821,52966.33607088001 2025-12-04,11:44:36.000,338,11166741,107405,0,1764848675,13623.682034680001,5.310038759998861,52966.02165048 2025-12-04,11:44:37.000,338,11166820,107205,0,1764848676,13626.093633659992,6.191180009998789,52965.88190808001 2025-12-04,11:44:38.000,338,11166798,107325,0,1764848677,13628.848784449998,7.065272129999357,52965.86094672001 2025-12-04,11:44:39.000,338,11166794,107205,0,1764848678,13630.34424526999,7.431826890002412,52965.87492096 2025-12-04,11:44:40.000,338,11166791,107045,0,1764848679,13631.73192513,8.157887280001887,52965.986714880004 2025-12-04,11:44:41.000,338,11166809,107365,0,1764848680,13633.14655022999,9.102470700003323,52966.21030272 2025-12-04,11:44:42.000,338,11166795,107565,0,1764848681,13634.951881309993,10.061152380003477,52966.343058000006 2025-12-04,11:44:43.000,338,11166838,107205,0,1764848682,13636.635958809995,10.977539280000201,52966.608568560005 2025-12-04,11:44:44.000,338,11166798,107245,0,1764848683,13638.05058391,12.12654747000488,52966.86010488 2025-12-04,11:44:45.000,338,11166827,107365,0,1764848684,13639.438263769996,13.93112475000089,52967.06971848 2025-12-04,11:44:46.000,338,11166788,107365,0,1764848685,13639.431527460001,15.305705099999614,52967.25837072 2025-12-04,11:44:47.000,338,11166855,107205,0,1764848686,13639.411318530001,16.003568970001652,52967.41208736 2025-12-04,11:44:48.000,338,11166802,107085,0,1764848687,13640.12536739,15.904881150003348,52967.48195856 2025-12-04,11:44:49.000,338,11166856,107285,0,1764848688,13642.328140759993,16.151600700002746,52967.48195856 2025-12-04,11:44:50.000,338,11166859,107365,0,1764848689,13643.439631909998,15.756849420002254,52967.614713840005 2025-12-04,11:44:51.000,338,11166795,107325,0,1764848690,13643.385741429993,15.340950750003685,52967.81734032 2025-12-04,11:44:52.000,338,11166842,107165,0,1764848691,13643.197124749997,14.812266000000818,52968.02695392 2025-12-04,11:44:53.000,338,11166910,107205,0,1764848692,13642.213623489988,13.613913900000625,52968.17368344 2025-12-04,11:44:54.000,338,11166866,107525,0,1764848693,13640.846152559992,11.4357327300022,52968.1247736 2025-12-04,11:44:55.000,338,11166870,107205,0,1764848694,13639.114920889995,9.060175919999892,52967.999005440004 2025-12-04,11:44:56.000,338,11166805,107205,0,1764848695,13637.599251139989,6.064295670003048,52967.83830168 2025-12-04,11:44:57.000,338,11166783,107285,0,1764848696,13636.144208179998,3.0966119400036405,52967.77541760001 2025-12-04,11:44:58.000,338,11166813,107365,0,1764848697,13634.37255865,0.7281042600006913,52967.684585040006 2025-12-04,11:44:59.000,338,11166881,107365,0,1764848698,13632.634590669993,-2.2959725100008654,52967.614713840005 2025-12-04,11:45:00.000,338,11166853,107365,0,1764848699,13630.76863279999,-4.213335870001174,52967.45401008 2025-12-04,11:45:01.000,338,11166815,107245,0,1764848700,13629.704295819996,-4.791364529999555,52967.32125480001 2025-12-04,11:45:02.000,338,11166795,107005,0,1764848701,13628.505232639996,-4.791364529999555,52967.181512400006 2025-12-04,11:45:03.000,338,11166820,107285,0,1764848702,13627.757502229993,-4.678578449995257,52967.02779576 2025-12-04,11:45:04.000,338,11166814,107365,0,1764848703,13626.76726465999,-4.0794023999987985,52966.83914352001 2025-12-04,11:45:05.000,338,11166804,107485,0,1764848704,13625.251594909998,-2.528593800001545,52966.62254280001 2025-12-04,11:45:06.000,338,11166803,107365,0,1764848705,13623.944750770002,-1.1046695400000317,52966.273186800005 2025-12-04,11:45:07.000,338,11166822,107285,0,1764848706,13623.506890619996,0.3192547200014815,52965.86094672001 2025-12-04,11:45:08.000,338,11166828,107405,0,1764848707,13625.157286569993,1.8348176700019394,52965.469668 2025-12-04,11:45:09.000,338,11166805,107365,0,1764848708,13627.104080159996,2.433993719998398,52965.336912720006 2025-12-04,11:45:10.000,338,11166816,107245,0,1764848709,13627.872019499999,2.9415310800031875,52965.23210592 2025-12-04,11:45:11.000,338,11166877,107405,0,1764848710,13628.404187989996,3.794475809998403,52965.2251188 2025-12-04,11:45:12.000,338,11166860,107485,0,1764848711,13628.700585630002,4.252669260000403,52965.14127336001 2025-12-04,11:45:13.000,338,11166872,106925,0,1764848712,13628.282934409996,4.640371410001535,52965.10633776 2025-12-04,11:45:14.000,338,11166887,107485,0,1764848713,13627.99327308,6.614127810003993,52964.95262112001 2025-12-04,11:45:15.000,338,11166875,107365,0,1764848714,13627.696875439993,8.728866810000909,52964.86178856 2025-12-04,11:45:16.000,338,11166806,107405,0,1764848715,13627.770974849998,10.138692810003704,52964.6312136 2025-12-04,11:45:17.000,338,11166850,107005,0,1764848716,13629.54936068999,11.767041840001184,52964.56832952001 2025-12-04,11:45:18.000,338,11166876,107085,0,1764848717,13629.818813090002,12.760969169998134,52964.51243256 2025-12-04,11:45:19.000,338,11166847,107045,0,1764848718,13630.6339066,12.83850959999836,52964.46352272 2025-12-04,11:45:20.000,338,11166866,107405,0,1764848719,13631.779079299995,12.006712260001223,52964.46352272 2025-12-04,11:45:21.000,338,11166861,107325,0,1764848720,13631.82623346999,11.224258829999599,52964.35871592 2025-12-04,11:45:22.000,338,11166816,107085,0,1764848721,13631.112184609992,11.837533140002051,52964.23294776001 2025-12-04,11:45:23.000,338,11166845,107045,0,1764848722,13630.041111320003,12.556544400002167,52963.82070768001 2025-12-04,11:45:24.000,338,11166848,107165,0,1764848723,13630.283618479989,12.930148290004581,52963.4084676 2025-12-04,11:45:25.000,338,11166823,107045,0,1764848724,13631.388373319998,11.999663130001863,52963.05212448 2025-12-04,11:45:26.000,338,11166811,107245,0,1764848725,13633.719136579988,11.25950448000367,52962.78661392 2025-12-04,11:45:27.000,338,11166786,107645,0,1764848726,13635.982536739997,9.391485029998876,52962.6398844 2025-12-04,11:45:28.000,338,11166851,107445,0,1764848727,13636.164417109998,7.417728630003694,52962.40232232 2025-12-04,11:45:29.000,338,11166811,107285,0,1764848728,13634.008797909999,5.028073560002667,52962.17174736001 2025-12-04,11:45:30.000,338,11166845,107285,0,1764848729,13631.267119739998,3.124808460001077,52961.70361032 2025-12-04,11:45:31.000,338,11166802,107085,0,1764848730,13631.186284019997,2.173175910000282,52961.17957632 2025-12-04,11:45:32.000,338,11166891,107525,0,1764848731,13631.449000109998,2.3564532899981714,52960.68349080001 2025-12-04,11:45:33.000,338,11166797,107045,0,1764848732,13631.85317871,1.7925228899985086,52960.138495440005 2025-12-04,11:45:34.000,338,11166834,107205,0,1764848733,13632.897306759995,1.968751140004315,52959.52362888 2025-12-04,11:45:35.000,338,11166783,107405,0,1764848734,13633.685455029998,3.174152370003867,52958.88780096001 2025-12-04,11:45:36.000,338,11166856,107325,0,1764848735,13633.375584770001,4.9293857400043635,52958.14017912 2025-12-04,11:45:37.000,338,11166881,107285,0,1764848736,13634.999035479988,6.881994750001468,52957.553261040004 2025-12-04,11:45:38.000,338,11166871,107365,0,1764848737,13636.373242719994,7.840676430001622,52956.91743312 2025-12-04,11:45:39.000,338,11166898,107525,0,1764848738,13637.430843389993,7.749037740002677,52956.60301272 2025-12-04,11:45:40.000,338,11166855,107165,0,1764848739,13637.82154936999,8.404606830001285,52956.19077264 2025-12-04,11:45:41.000,338,11166838,107325,0,1764848740,13637.134445750002,9.476074589998461,52955.97417192 2025-12-04,11:45:42.000,338,11166896,107045,0,1764848741,13635.356059909995,11.097374490003858,52955.84141664001 2025-12-04,11:45:43.000,338,11166848,107285,0,1764848742,13633.382321079996,11.964417479997792,52955.6877 2025-12-04,11:45:44.000,338,11166856,106965,0,1764848743,13630.970722099992,12.796214820002206,52955.58289320001 2025-12-04,11:45:45.000,338,11166886,107245,0,1764848744,13627.124289089996,13.028836110002885,52955.38026672 2025-12-04,11:45:46.000,338,11166849,107285,0,1764848745,13623.325010249995,12.760969169998134,52955.18462736 2025-12-04,11:45:47.000,338,11166808,106925,0,1764848746,13619.727820709995,11.449830990000919,52955.07283344 2025-12-04,11:45:48.000,338,11166900,107245,0,1764848747,13617.44421162,10.99163753999892,52954.97501376 2025-12-04,11:45:49.000,338,11166819,107125,0,1764848748,13615.564781129993,11.534420550000505,52954.772387280005 2025-12-04,11:45:50.000,338,11166822,107365,0,1764848749,13613.68535064,10.568689740000991,52954.59072216 2025-12-04,11:45:51.000,338,11166809,107365,0,1764848750,13611.502786199992,9.5818115400034,52954.50687672001 2025-12-04,11:45:52.000,338,11166803,107245,0,1764848751,13609.535783679989,8.757063329998346,52954.45097976 2025-12-04,11:45:53.000,338,11166808,107365,0,1764848752,13608.8082622,8.982635489999666,52954.47892824001 2025-12-04,11:45:54.000,338,11166810,107245,0,1764848753,13608.72069016999,9.144765479999478,52954.639632 2025-12-04,11:45:55.000,338,11166823,106925,0,1764848754,13608.80152588999,9.99771021000197,52954.80033576 2025-12-04,11:45:56.000,338,11166855,107405,0,1764848755,13610.593384350002,10.321970190001593,52954.90514256 2025-12-04,11:45:57.000,338,11166808,107605,0,1764848756,13612.755739859997,10.018857600000047,52955.12174328 2025-12-04,11:45:58.000,338,11166822,107005,0,1764848757,13614.507180459994,10.131643680004345,52955.55494472001 2025-12-04,11:45:59.000,338,11166779,107325,0,1764848758,13615.234701939997,9.377386770000157,52956.05801736001 2025-12-04,11:46:00.000,338,11166876,107565,0,1764848759,13616.19799426999,8.045101200004865,52956.50519304 2025-12-04,11:46:01.000,338,11166866,107165,0,1764848760,13615.968959729995,6.966584310001053,52956.93839448 2025-12-04,11:46:02.000,338,11166825,107325,0,1764848761,13615.369428140002,7.537563840000075,52957.2947376 2025-12-04,11:46:03.000,338,11166811,107285,0,1764848762,13615.746661499994,10.963441020001483,52957.58819664 2025-12-04,11:46:04.000,338,11166877,107205,0,1764848763,13616.460710359992,14.177844300000288,52957.80479736 2025-12-04,11:46:05.000,338,11166879,107085,0,1764848764,13616.608909180002,16.4406150299983,52957.95152688001 2025-12-04,11:46:06.000,338,11166853,107165,0,1764848765,13617.909017010003,18.49896099000034,52957.93056552001 2025-12-04,11:46:07.000,338,11166824,107405,0,1764848766,13619.444895689994,18.992400089999137,52957.79781024 2025-12-04,11:46:08.000,338,11166795,107365,0,1764848767,13621.075082709991,19.330758330004755,52957.720951920004 2025-12-04,11:46:09.000,338,11166834,107245,0,1764848768,13622.718742349993,18.400273170002038,52957.623132240005 2025-12-04,11:46:10.000,338,11166836,107365,0,1764848769,13623.877387669992,16.82831717999943,52957.69300344001 2025-12-04,11:46:11.000,338,11166824,107165,0,1764848770,13623.163338809994,16.109305919999315,52957.66505496001 2025-12-04,11:46:12.000,338,11166794,106685,0,1764848771,13622.354981609991,15.707505509999464,52957.53229968 2025-12-04,11:46:13.000,338,11166827,107245,0,1764848772,13621.640932749993,14.74177469999995,52957.3646088 2025-12-04,11:46:14.000,338,11166801,107285,0,1764848773,13620.92014758,13.338997830003791,52957.18993080001 2025-12-04,11:46:15.000,338,11166823,107205,0,1764848774,13620.004009420001,12.570642660000885,52957.120059600005 2025-12-04,11:46:16.000,338,11166806,107365,0,1764848775,13620.73826721,12.9442465500033,52957.02922704 2025-12-04,11:46:17.000,338,11166846,107205,0,1764848776,13622.503180430002,12.916050029998587,52957.071149760006 2025-12-04,11:46:18.000,338,11166821,107285,0,1764848777,13624.106422209989,12.76801830000477,52957.13403384 2025-12-04,11:46:19.000,338,11166833,107165,0,1764848778,13625.7164003,12.627035700003034,52957.25980200001 2025-12-04,11:46:20.000,338,11166813,107165,0,1764848779,13626.033006869991,11.485076639997715,52957.32268608 2025-12-04,11:46:21.000,338,11166858,107165,0,1764848780,13625.54799254999,9.870825869998953,52957.1549952 2025-12-04,11:46:22.000,338,11166829,107285,0,1764848781,13625.204440740003,8.066248590002942,52956.847561919996 2025-12-04,11:46:23.000,338,11166814,107085,0,1764848782,13624.524073429995,5.31708788999822,52956.42134760001 2025-12-04,11:46:24.000,338,11166885,107325,0,1764848783,13622.664851870002,3.1952997600019444,52955.86936512001 2025-12-04,11:46:25.000,338,11166849,107245,0,1764848784,13621.405161900002,2.1520285200022045,52955.24751144001 2025-12-04,11:46:26.000,338,11166834,107405,0,1764848785,13620.569859459989,2.2648145999992266,52954.66059336 2025-12-04,11:46:27.000,338,11166810,107285,0,1764848786,13618.946408750002,2.7159589200018672,52954.16450784001 2025-12-04,11:46:28.000,338,11166828,107125,0,1764848787,13617.545256270001,3.91431102000206,52953.59156400001 2025-12-04,11:46:29.000,338,11166802,107205,0,1764848788,13616.885097889994,5.091515730004176,52952.997658800006 2025-12-04,11:46:30.000,338,11166823,107245,0,1764848789,13616.514600839997,5.197252680001839,52952.39676648001 2025-12-04,11:46:31.000,338,11166801,107085,0,1764848790,13616.608909180002,4.90823834999901,52951.970552160004 2025-12-04,11:46:32.000,338,11166805,107325,0,1764848791,13618.51528490999,6.896093010000186,52951.44651816 2025-12-04,11:46:33.000,338,11166901,107205,0,1764848792,13621.243490460001,9.151814609998837,52950.87357432 2025-12-04,11:46:34.000,338,11166855,107125,0,1764848793,13622.745687590002,9.913120650002384,52950.46832136 2025-12-04,11:46:35.000,338,11166847,107285,0,1764848794,13623.5607811,9.553615019998688,52950.0630684 2025-12-04,11:46:36.000,338,11166826,107325,0,1764848795,13623.661825750001,8.841652889997931,52949.73467376001 2025-12-04,11:46:37.000,338,11166827,107205,0,1764848796,13623.924541840002,8.94738984000287,52949.357369280006 2025-12-04,11:46:38.000,338,11166800,107365,0,1764848797,13624.6385907,10.498198440000124,52948.88224512 2025-12-04,11:46:39.000,338,11166848,107205,0,1764848798,13625.622091959995,11.174914920004085,52948.49096640001 2025-12-04,11:46:40.000,338,11166924,107085,0,1764848799,13625.69619137,10.618033650003781,52948.15558464001 2025-12-04,11:46:41.000,338,11166883,107005,0,1764848800,13626.080161040001,11.294750130000466,52947.8621256 2025-12-04,11:46:42.000,338,11166896,107445,0,1764848801,13626.97609027,11.79523835999862,52947.60360216001 2025-12-04,11:46:43.000,338,11166840,106965,0,1764848802,13628.13473559,10.963441020001483,52947.407962799996 2025-12-04,11:46:44.000,338,11166837,107365,0,1764848803,13628.599540980002,9.70869587999914,52947.31014312 2025-12-04,11:46:45.000,338,11166820,107005,0,1764848804,13628.383979059996,8.67247376999876,52947.17040072001 2025-12-04,11:46:46.000,338,11166884,107085,0,1764848805,13628.996983269994,8.742965069999627,52947.058606800005 2025-12-04,11:46:47.000,338,11166805,107285,0,1764848806,13629.172127329999,8.052150330004224,52946.81405760001 2025-12-04,11:46:48.000,338,11166842,107285,0,1764848807,13630.088265489998,7.685595570001169,52946.5345728 2025-12-04,11:46:49.000,338,11166837,107165,0,1764848808,13631.900332879995,9.617057190000196,52946.338933440005 2025-12-04,11:46:50.000,338,11166863,107365,0,1764848809,13634.02227052999,11.174914920004085,52946.14329408001 2025-12-04,11:46:51.000,338,11166795,107365,0,1764848810,13637.208545159992,11.273602740002389,52946.1852168 2025-12-04,11:46:52.000,338,11166858,107125,0,1764848811,13640.812471010002,10.702623210003367,52946.31098496001 2025-12-04,11:46:53.000,338,11166826,107325,0,1764848812,13642.64474733,8.799358110001776,52946.66034096 2025-12-04,11:46:54.000,338,11166874,107405,0,1764848813,13641.903753229992,6.17708175000007,52946.960787120006 2025-12-04,11:46:55.000,338,11166834,107205,0,1764848814,13641.56020141999,3.7733284200003254,52947.24725904001 2025-12-04,11:46:56.000,338,11166789,107485,0,1764848815,13641.782499649991,3.794475809998403,52947.5477052 2025-12-04,11:46:57.000,338,11166891,107525,0,1764848816,13642.126051459993,4.612174890004098,52947.83417712 2025-12-04,11:46:58.000,338,11166872,107165,0,1764848817,13642.61780208999,4.9575822600018,52948.15558464001 2025-12-04,11:46:59.000,338,11166807,107445,0,1764848818,13642.88725449,4.887090960000933,52948.53288912 2025-12-04,11:47:00.000,338,11166917,106845,0,1764848819,13642.051952050002,4.901189219999651,52948.89621936001 2025-12-04,11:47:01.000,338,11166874,107245,0,1764848820,13640.893306730002,6.5013417299996945,52949.31544656 2025-12-04,11:47:02.000,338,11166860,107405,0,1764848821,13640.010850119994,7.410679500004335,52949.65781544 2025-12-04,11:47:03.000,338,11166888,107205,0,1764848822,13638.629906569993,6.578882159999921,52949.94428736 2025-12-04,11:47:04.000,338,11166897,107165,0,1764848823,13636.878465969996,5.443972230001236,52950.1329396 2025-12-04,11:47:05.000,338,11166851,107245,0,1764848824,13635.127025369999,5.902165680003236,52950.05608128 2025-12-04,11:47:06.000,338,11166841,106885,0,1764848825,13634.04247945999,6.402653910001391,52949.72768664 2025-12-04,11:47:07.000,338,11166862,107205,0,1764848826,13634.04921577,6.832650839998678,52949.25256248 2025-12-04,11:47:08.000,338,11166814,107125,0,1764848827,13635.773711130001,8.228378580002754,52948.735515600005 2025-12-04,11:47:09.000,338,11166888,107365,0,1764848828,13636.89193859,8.876898540002003,52948.32327552001 2025-12-04,11:47:10.000,338,11166823,107285,0,1764848829,13637.248963019993,7.85477469000034,52948.078726319996 2025-12-04,11:47:11.000,338,11166824,107245,0,1764848830,13637.255699330002,6.219376530003501,52947.78526728 2025-12-04,11:47:12.000,338,11166815,107285,0,1764848831,13637.895648779995,5.5567583099982585,52947.49879536 2025-12-04,11:47:13.000,338,11166886,107205,0,1764848832,13639.323746499991,4.710862710002402,52947.072581039996 2025-12-04,11:47:14.000,338,11166797,107165,0,1764848833,13640.583436469991,2.7723519600040163,52946.68130232 2025-12-04,11:47:15.000,338,11166805,107325,0,1764848834,13641.593882969995,1.3695750900005805,52946.29701072 2025-12-04,11:47:16.000,338,11166853,107445,0,1764848835,13642.671692569995,1.8841615800047293,52945.97560320001 2025-12-04,11:47:17.000,338,11166852,107285,0,1764848836,13644.611749850003,3.3151349699983257,52945.82188656 2025-12-04,11:47:18.000,338,11166787,107365,0,1764848837,13647.690243519995,4.767255750004551,52945.6961184 2025-12-04,11:47:19.000,338,11166811,107325,0,1764848838,13650.674428849998,5.331186150004214,52945.65419568 2025-12-04,11:47:20.000,338,11166804,107285,0,1764848839,13651.954327749998,3.8790653699979885,52945.73804112001 2025-12-04,11:47:21.000,338,11166819,107085,0,1764848840,13652.405660519995,1.545803339999111,52945.9406676 2025-12-04,11:47:22.000,338,11166868,107085,0,1764848841,13652.425869449995,0.12187908000487369,52946.052461520005 2025-12-04,11:47:23.000,338,11166864,107165,0,1764848842,13653.55756953,-1.1399151899968274,52946.101371360004 2025-12-04,11:47:24.000,338,11166866,107245,0,1764848843,13655.349427989997,-1.020079980000446,52946.04547440001 2025-12-04,11:47:25.000,338,11166816,107325,0,1764848844,13657.080659659994,-1.6122068999975454,52945.87778352001 2025-12-04,11:47:26.000,338,11166817,107325,0,1764848845,13658.279722839994,-2.1479407799997716,52945.73804112001 2025-12-04,11:47:27.000,338,11166844,107005,0,1764848846,13659.384477679989,-1.5064699499998824,52945.63323432 2025-12-04,11:47:28.000,338,11166821,107365,0,1764848847,13661.445788539997,-0.07549655999901006,52945.38868512 2025-12-04,11:47:29.000,338,11166824,107405,0,1764848848,13664.248093499999,1.503508560002956,52945.214007120005 2025-12-04,11:47:30.000,338,11166864,107085,0,1764848849,13667.542149089997,3.533658000000287,52944.997406400005 2025-12-04,11:47:31.000,338,11166817,107525,0,1764848850,13671.327955309993,6.219376530003501,52944.98343216 2025-12-04,11:47:32.000,338,11166845,107005,0,1764848851,13675.133970459989,8.305919010002981,52945.15811016001 2025-12-04,11:47:33.000,338,11166909,107165,0,1764848852,13677.592723609989,9.687548490001063,52945.549388880005 2025-12-04,11:47:34.000,338,11166893,107285,0,1764848853,13679.559726129992,10.1739384600005,52946.03848728 2025-12-04,11:47:35.000,338,11166813,107285,0,1764848854,13681.708609019995,10.505247569999483,52946.723225040005 2025-12-04,11:47:36.000,338,11166863,107605,0,1764848855,13683.500467479993,9.955415429998538,52947.6175764 2025-12-04,11:47:37.000,338,11166829,107205,0,1764848856,13684.571540769997,8.72181768000155,52948.72852848001 2025-12-04,11:47:38.000,338,11166794,107605,0,1764848857,13685.811021809997,7.4459251500011305,52949.96524872 2025-12-04,11:47:39.000,338,11166829,107325,0,1764848858,13686.59917008,5.95150958999875,52951.250878800005 2025-12-04,11:47:40.000,338,11166859,106845,0,1764848859,13686.760841520001,3.5054614800028503,52952.60638008 2025-12-04,11:47:41.000,338,11166867,107405,0,1764848860,13686.24888195999,1.0453151100009563,52953.89201016 2025-12-04,11:47:42.000,338,11166854,107325,0,1764848861,13686.087210519989,-1.175160840000899,52955.0239236 2025-12-04,11:47:43.000,338,11166817,107085,0,1764848862,13686.2758272,-3.064327679996495,52956.17679840001 2025-12-04,11:47:44.000,338,11166828,107165,0,1764848863,13685.972693249998,-4.9182488699952955,52957.18993080001 2025-12-04,11:47:45.000,338,11166858,107245,0,1764848864,13685.817758119993,-5.552670569995826,52958.11921776001 2025-12-04,11:47:46.000,338,11166795,107365,0,1764848865,13686.053528969998,-5.482179270002234,52958.94369792 2025-12-04,11:47:47.000,338,11166830,107125,0,1764848866,13686.861886170002,-5.623161869996693,52959.7402296 2025-12-04,11:47:48.000,338,11166861,107405,0,1764848867,13687.49509931,-5.940372719996958,52960.3341348 2025-12-04,11:47:49.000,338,11166865,107325,0,1764848868,13688.653744629999,-6.053158800001256,52960.87214304 2025-12-04,11:47:50.000,338,11166811,107045,0,1764848869,13689.522728620002,-7.061184389996924,52961.4171384 2025-12-04,11:47:51.000,338,11166826,107045,0,1764848870,13690.12899651999,-8.19609431999561,52961.983095120006 2025-12-04,11:47:52.000,338,11166805,107325,0,1764848871,13690.910408479998,-7.688556959998095,52962.29052840001 2025-12-04,11:47:53.000,338,11166786,107365,0,1764848872,13691.3954228,-7.138724819997151,52962.71674272 2025-12-04,11:47:54.000,338,11166815,107285,0,1764848873,13691.179860879995,-7.37134610999783,52962.98225328001 2025-12-04,11:47:55.000,338,11166846,107525,0,1764848874,13690.102051279995,-8.555599949999305,52963.31763504001 2025-12-04,11:47:56.000,338,11166861,107085,0,1764848875,13688.465127949989,-10.564601999998558,52963.64602968 2025-12-04,11:47:57.000,338,11166814,107125,0,1764848876,13686.855149859992,-11.967378870001994,52963.84865616001 2025-12-04,11:47:58.000,338,11166859,107405,0,1764848877,13686.060265279993,-12.651144479998038,52963.86961752001 2025-12-04,11:47:59.000,338,11166836,107205,0,1764848878,13685.265380699995,-13.525236599998607,52963.757823600004 2025-12-04,11:48:00.000,338,11166802,107365,0,1764848879,13684.322297300001,-13.405401390002226,52963.471351680004 2025-12-04,11:48:01.000,338,11166813,107325,0,1764848880,13683.93832763,-12.28458972000226,52963.22680248001 2025-12-04,11:48:02.000,338,11166864,107085,0,1764848881,13683.480258549993,-12.277540589995624,52962.99622752 2025-12-04,11:48:03.000,338,11166751,107205,0,1764848882,13682.335085849998,-12.799176209999132,52962.74469120001 2025-12-04,11:48:04.000,338,11166845,107285,0,1764848883,13680.691426209996,-13.186878360000264,52962.486167760006 2025-12-04,11:48:05.000,338,11166894,107245,0,1764848884,13679.31721896999,-13.236222269995778,52962.17873448 2025-12-04,11:48:06.000,338,11166859,107325,0,1764848885,13678.576224869998,-13.243271399995137,52961.75252016 2025-12-04,11:48:07.000,338,11166866,107565,0,1764848886,13678.14510103,-12.566554919998453,52961.480022480006 2025-12-04,11:48:08.000,338,11166801,107245,0,1764848887,13677.71397718999,-10.938205890000972,52961.15861496 2025-12-04,11:48:09.000,338,11166839,107325,0,1764848888,13676.811311649995,-9.168874260001758,52960.84419456 2025-12-04,11:48:10.000,338,11166814,107285,0,1764848889,13676.009690760002,-8.06216085000051,52960.452915840004 2025-12-04,11:48:11.000,338,11166828,107365,0,1764848890,13675.039662119998,-8.125603020002018,52960.04766288 2025-12-04,11:48:12.000,338,11166829,107605,0,1764848891,13674.190887059995,-9.373299029997725,52959.69131976 2025-12-04,11:48:13.000,338,11166889,106965,0,1764848892,13673.928170969994,-9.746902920000139,52959.30702816 2025-12-04,11:48:14.000,338,11166812,107405,0,1764848893,13674.11678764999,-8.752975589995913,52958.92972368 2025-12-04,11:48:15.000,338,11166813,107325,0,1764848894,13673.651982260002,-8.886909059998288,52958.55241920001 2025-12-04,11:48:16.000,338,11166794,107645,0,1764848895,13673.032241739995,-9.831492479999724,52958.38472832001 2025-12-04,11:48:17.000,338,11166787,107245,0,1764848896,13672.02179523999,-11.177876310001011,52958.23799880001 2025-12-04,11:48:18.000,338,11166858,107445,0,1764848897,13670.50612549,-12.291638850001618,52958.01441096 2025-12-04,11:48:19.000,338,11166847,107005,0,1764848898,13669.664086739991,-12.86261838000064,52957.69999056 2025-12-04,11:48:20.000,338,11166877,107165,0,1764848899,13669.940275449997,-12.073115819999657,52957.27377624 2025-12-04,11:48:21.000,338,11166798,107205,0,1764848900,13670.512861799994,-10.465914180000254,52956.833587680005 2025-12-04,11:48:22.000,338,11166811,107205,0,1764848901,13671.085448149992,-9.521330759998818,52956.56109000001 2025-12-04,11:48:23.000,338,11166805,107365,0,1764848902,13672.02853155,-9.711657269996067,52956.330515040005 2025-12-04,11:48:24.000,338,11166842,107325,0,1764848903,13673.409475100001,-10.465914180000254,52956.20474688001 2025-12-04,11:48:25.000,338,11166857,107285,0,1764848904,13675.012716879988,-10.804272419998597,52956.05103024 2025-12-04,11:48:26.000,338,11166879,107365,0,1764848905,13676.939301539991,-10.797223289999238,52955.862378 2025-12-04,11:48:27.000,338,11166884,107285,0,1764848906,13679.047766569995,-10.50820895999641,52955.75058408001 2025-12-04,11:48:28.000,338,11166813,107325,0,1764848907,13681.277485179999,-9.894934650001233,52955.65276440001 2025-12-04,11:48:29.000,338,11166871,107285,0,1764848908,13683.224278770002,-9.605920319998404,52955.58988032 2025-12-04,11:48:30.000,338,11166861,107165,0,1764848909,13684.908356269989,-10.0993594199972,52955.6877 2025-12-04,11:48:31.000,338,11166854,107485,0,1764848910,13687.104393330002,-11.59377497999958,52955.90430072 2025-12-04,11:48:32.000,338,11166809,106965,0,1764848911,13689.643982199988,-12.756881429995701,52956.281605200005 2025-12-04,11:48:33.000,338,11166800,107485,0,1764848912,13692.028635939998,-14.815227389997744,52956.903458880006 2025-12-04,11:48:34.000,338,11166802,107085,0,1764848913,13693.76660391999,-17.78996024999651,52957.64409360001 2025-12-04,11:48:35.000,338,11166857,107285,0,1764848914,13694.918512929995,-20.045681849995162,52958.39870256 2025-12-04,11:48:36.000,338,11166822,107125,0,1764848915,13695.868332639999,-22.01943824999762,52959.09042744 2025-12-04,11:48:37.000,338,11166785,107405,0,1764848916,13696.198411829995,-23.70418031999725,52959.82407504001 2025-12-04,11:48:38.000,338,11166805,107365,0,1764848917,13696.885515449998,-24.077784209999663,52960.43195448 2025-12-04,11:48:39.000,338,11166880,107365,0,1764848918,13697.498519659996,-24.169422899998608,52961.074769520004 2025-12-04,11:48:40.000,338,11166818,107485,0,1764848919,13697.767972059992,-24.317454629999702,52961.77348152 2025-12-04,11:48:41.000,338,11166890,107245,0,1764848920,13697.875753020002,-24.310405500000343,52962.35341248 2025-12-04,11:48:42.000,338,11166848,107245,0,1764848921,13697.700608959996,-24.28220897999563,52963.00321464 2025-12-04,11:48:43.000,338,11166842,107365,0,1764848922,13696.791207109993,-24.74040242999763,52963.6180812 2025-12-04,11:48:44.000,338,11166822,107645,0,1764848923,13696.32640171999,-25.02941676000046,52964.19102504 2025-12-04,11:48:45.000,338,11166849,107245,0,1764848924,13695.652770719993,-25.572199770002044,52964.770956 2025-12-04,11:48:46.000,338,11166874,107245,0,1764848925,13694.78378672999,-25.043515019999177,52965.32293848 2025-12-04,11:48:47.000,338,11166865,107245,0,1764848926,13693.759867609995,-24.55007592000038,52965.82601112 2025-12-04,11:48:48.000,338,11166880,107205,0,1764848927,13692.028635939998,-23.73237684000196,52966.2382512 2025-12-04,11:48:49.000,338,11166803,107045,0,1764848928,13690.19635962,-23.076807749996078,52966.60158144001 2025-12-04,11:48:50.000,338,11166896,107285,0,1764848929,13688.532491049998,-21.723374789995432,52966.79023368001 2025-12-04,11:48:51.000,338,11166788,107365,0,1764848930,13688.263038650002,-19.51699709999957,52967.00683440001 2025-12-04,11:48:52.000,338,11166811,107045,0,1764848931,13688.350610679998,-18.170613269998285,52967.32125480001 2025-12-04,11:48:53.000,338,11166803,107125,0,1764848932,13688.222620790002,-17.409307230002014,52967.71253352 2025-12-04,11:48:54.000,338,11166877,107165,0,1764848933,13687.501835619994,-16.429478159996506,52968.08983800001 2025-12-04,11:48:55.000,338,11166767,107165,0,1764848934,13686.040056349993,-15.513091259999783,52968.46015536 2025-12-04,11:48:56.000,338,11166867,107045,0,1764848935,13684.302088370001,-14.631950009999855,52968.788550000005 2025-12-04,11:48:57.000,338,11166852,107245,0,1764848936,13682.355294779998,-14.371132200001739,52969.04008632 2025-12-04,11:48:58.000,338,11166906,107365,0,1764848937,13680.347874399995,-13.800152669995441,52969.24969992 2025-12-04,11:48:59.000,338,11166848,107085,0,1764848938,13679.10165705,-13.687366589998419,52969.31957112 2025-12-04,11:49:00.000,338,11166817,107125,0,1764848939,13677.96322066,-14.216051340001286,52969.242712800005 2025-12-04,11:49:01.000,338,11166803,107485,0,1764848940,13677.100972979992,-14.681293919995369,52969.22873856 2025-12-04,11:49:02.000,338,11166830,107125,0,1764848941,13676.225252679993,-14.476869149999402,52969.15188024 2025-12-04,11:49:03.000,338,11166870,107165,0,1764848942,13675.133970459989,-14.681293919995369,52969.11694464001 2025-12-04,11:49:04.000,338,11166878,107325,0,1764848943,13673.901225729998,-15.548336909996578,52968.99816360001 2025-12-04,11:49:05.000,338,11166831,107085,0,1764848944,13672.991823879995,-16.295544690001407,52968.80951136001 2025-12-04,11:49:06.000,338,11166882,107085,0,1764848945,13671.88706904,-17.599633739999263,52968.73265304001 2025-12-04,11:49:07.000,338,11166913,107445,0,1764848946,13670.290563569994,-18.227006310000434,52968.54400080001 2025-12-04,11:49:08.000,338,11166824,107205,0,1764848947,13668.795102750002,-17.65602678000141,52968.25752888001 2025-12-04,11:49:09.000,338,11166860,107445,0,1764848948,13668.013690789994,-17.134391159997904,52967.90817288 2025-12-04,11:49:10.000,338,11166862,107045,0,1764848949,13667.414159200001,-16.75373813999613,52967.48195856 2025-12-04,11:49:11.000,338,11166881,107365,0,1764848950,13666.504757349998,-16.098169049997523,52967.12561544001 2025-12-04,11:49:12.000,338,11166876,107245,0,1764848951,13665.406738819998,-15.837351239999407,52966.75529808 2025-12-04,11:49:13.000,338,11166916,107365,0,1764848952,13664.36261076999,-15.118339979999291,52966.41292920001 2025-12-04,11:49:14.000,338,11166828,107245,0,1764848953,13663.790024419992,-13.800152669995441,52966.007676240006 2025-12-04,11:49:15.000,338,11166812,107325,0,1764848954,13663.904541689997,-12.45376884000143,52965.672294480006 2025-12-04,11:49:16.000,338,11166864,107365,0,1764848955,13664.207675639998,-12.369179280001845,52965.336912720006 2025-12-04,11:49:17.000,338,11166803,107085,0,1764848956,13663.843914899997,-13.320811829995364,52965.169221840006 2025-12-04,11:49:18.000,338,11166825,107005,0,1764848957,13663.22417437999,-14.244247859998723,52965.03646656 2025-12-04,11:49:19.000,338,11166880,107085,0,1764848958,13663.075975559994,-15.294568229997822,52964.97358248001 2025-12-04,11:49:20.000,338,11166883,107205,0,1764848959,13662.887358879998,-16.662099449997186,52964.96659536 2025-12-04,11:49:21.000,338,11166870,107205,0,1764848960,13662.37539932,-17.367012449998583,52964.95960824 2025-12-04,11:49:22.000,338,11166821,107245,0,1764848961,13662.0924743,-16.944064650000655,52964.88973704 2025-12-04,11:49:23.000,338,11166853,107445,0,1764848962,13661.695032009993,-16.443576419995225,52964.79191736 2025-12-04,11:49:24.000,338,11166894,107365,0,1764848963,13660.98771945999,-16.528165980002086,52964.784930240006 2025-12-04,11:49:25.000,338,11166818,107285,0,1764848964,13660.206307499997,-16.79603291999956,52964.68711056001 2025-12-04,11:49:26.000,338,11166793,107165,0,1764848965,13659.236278859993,-17.20488245999877,52964.645187840004 2025-12-04,11:49:27.000,338,11166892,107325,0,1764848966,13658.960090150002,-17.416356360001373,52964.55435528 2025-12-04,11:49:28.000,338,11166899,107445,0,1764848967,13659.77518366,-17.6278302599967,52964.44256136001 2025-12-04,11:49:29.000,338,11166838,107445,0,1764848968,13660.630695029999,-18.050778060001903,52964.39365152 2025-12-04,11:49:30.000,338,11166825,107365,0,1764848969,13661.863439759989,-17.641928519995417,52964.3866644 2025-12-04,11:49:31.000,338,11166821,106965,0,1764848970,13662.826732089998,-16.528165980002086,52964.41461288 2025-12-04,11:49:32.000,338,11166853,107365,0,1764848971,13663.601407739996,-15.139487369997369,52964.4565356 2025-12-04,11:49:33.000,338,11166877,107245,0,1764848972,13663.985377409997,-14.08211786999891,52964.50544544 2025-12-04,11:49:34.000,338,11166886,107565,0,1764848973,13664.133576229993,-14.420476109997253,52964.68711056001 2025-12-04,11:49:35.000,338,11166809,107325,0,1764848974,13663.971904789993,-14.984406509996916,52964.91768552 2025-12-04,11:49:36.000,338,11166888,107205,0,1764848975,13663.567726189991,-15.520140389999142,52965.099350640005 2025-12-04,11:49:37.000,338,11166871,107005,0,1764848976,13662.739160060002,-16.598657279995678,52965.30197712 2025-12-04,11:49:38.000,338,11166864,107205,0,1764848977,13661.998165959994,-17.84635328999866,52965.56748768 2025-12-04,11:49:39.000,338,11166863,107205,0,1764848978,13661.082027799996,-18.776838450001378,52965.69325584001 2025-12-04,11:49:40.000,338,11166867,107125,0,1764848979,13660.219780120002,-18.960115829999268,52965.79806264 2025-12-04,11:49:41.000,338,11166909,107325,0,1764848980,13659.80886520999,-17.67012504000013,52965.839985360006 2025-12-04,11:49:42.000,338,11166903,107205,0,1764848981,13659.263224099988,-15.139487369997369,52965.87492096 2025-12-04,11:49:43.000,338,11166817,107125,0,1764848982,13659.040925870002,-12.721635779998905,52965.93081792001 2025-12-04,11:49:44.000,338,11166842,107365,0,1764848983,13658.542438929995,-10.924107630002254,52966.04959896001 2025-12-04,11:49:45.000,338,11166866,107165,0,1764848984,13657.26927633999,-10.085261159998481,52966.175367120006 2025-12-04,11:49:46.000,338,11166829,107285,0,1764848985,13655.335955369992,-10.042966380002326,52966.36401936001 2025-12-04,11:49:47.000,338,11166798,107205,0,1764848986,13653.49020642999,-9.718706399995426,52966.42690344 2025-12-04,11:49:48.000,338,11166819,107165,0,1764848987,13651.745502140002,-8.901007319997007,52966.48280040001 2025-12-04,11:49:49.000,338,11166887,107365,0,1764848988,13649.845862719994,-9.352151639999647,52966.62254280001 2025-12-04,11:49:50.000,338,11166883,107205,0,1764848989,13647.710452449996,-10.55050373999984,52966.75529808 2025-12-04,11:49:51.000,338,11166880,107245,0,1764848990,13645.110236789995,-12.517211009995663,52966.8321564 2025-12-04,11:49:52.000,338,11166891,107365,0,1764848991,13642.152996700002,-13.786054409996723,52966.79023368001 2025-12-04,11:49:53.000,338,11166777,107165,0,1764848992,13640.064740599999,-14.935062600001402,52966.61555568 2025-12-04,11:49:54.000,338,11166779,107525,0,1764848993,13638.367190479992,-15.830302110000048,52966.32908376 2025-12-04,11:49:55.000,338,11166873,107165,0,1764848994,13636.171153419993,-15.773909069997899,52965.97972776001 2025-12-04,11:49:56.000,338,11166888,107325,0,1764848995,13633.705663959998,-13.90588962000038,52965.44171952 2025-12-04,11:49:57.000,338,11166906,107005,0,1764848996,13631.361428079988,-11.861641919997055,52964.80589160001 2025-12-04,11:49:58.000,338,11166849,107325,0,1764848997,13630.041111320003,-10.155752459999349,52964.246922 2025-12-04,11:49:59.000,338,11166865,107605,0,1764848998,13628.505232639996,-9.246414690001984,52963.77179784001 2025-12-04,11:50:00.000,338,11166776,107365,0,1764848999,13626.75379204,-8.492157779997797,52963.3385964 2025-12-04,11:50:01.000,338,11166810,107205,0,1764849000,13625.049505609997,-7.061184389996924,52962.919369200004 2025-12-04,11:50:02.000,338,11166812,107165,0,1764849001,13623.897596599993,-5.404638840002008,52962.45123216 2025-12-04,11:50:03.000,338,11166784,107285,0,1764849002,13623.035348919999,-3.846781109998119,52961.94815952 2025-12-04,11:50:04.000,338,11166867,107325,0,1764849003,13622.422344710001,-3.170064630001434,52961.459061120004 2025-12-04,11:50:05.000,338,11166827,107365,0,1764849004,13622.13268337999,-1.3513890899994294,52960.928040000006 2025-12-04,11:50:06.000,338,11166830,107085,0,1764849005,13621.789131569989,0.9113816399985808,52960.44592872001 2025-12-04,11:50:07.000,338,11166856,107525,0,1764849006,13621.836285739999,2.5115341499986243,52960.04766288 2025-12-04,11:50:08.000,338,11166875,107325,0,1764849007,13621.99122086999,3.7733284200003254,52959.71228112 2025-12-04,11:50:09.000,338,11166874,107325,0,1764849008,13621.654405369998,4.569880110000668,52959.50965464001 2025-12-04,11:50:10.000,338,11166805,107285,0,1764849009,13620.192626099997,4.217423610003607,52959.16728576 2025-12-04,11:50:11.000,338,11166813,107085,0,1764849010,13619.444895689994,5.105613990002894,52958.76901992001 2025-12-04,11:50:12.000,338,11166816,107325,0,1764849011,13620.030954659996,6.63527520000207,52958.32184424 2025-12-04,11:50:13.000,338,11166805,107165,0,1764849012,13619.364059969994,6.8678964900027495,52957.909604160006 2025-12-04,11:50:14.000,338,11166809,107325,0,1764849013,13618.4411855,5.937411330000032,52957.48338984 2025-12-04,11:50:15.000,338,11166825,107445,0,1764849014,13618.070688449989,4.464143160003005,52957.050188400004 2025-12-04,11:50:16.000,338,11166794,107525,0,1764849015,13618.138051549999,3.343331490003038,52956.63794832001 2025-12-04,11:50:17.000,338,11166778,107165,0,1764849016,13618.43444918999,2.187274169999,52956.26064384 2025-12-04,11:50:18.000,338,11166811,107045,0,1764849017,13618.589384319996,-0.33631436999712605,52955.97417192 2025-12-04,11:50:19.000,338,11166861,107165,0,1764849018,13618.29298667999,-2.6554781399972853,52955.74359696 2025-12-04,11:50:20.000,338,11166879,107445,0,1764849019,13617.27580386999,-4.058255010000721,52955.540970480004 2025-12-04,11:50:21.000,338,11166837,107365,0,1764849020,13616.427028810002,-5.129722769997898,52955.28943416 2025-12-04,11:50:22.000,338,11166807,107365,0,1764849021,13616.03632282999,-6.9624965699986205,52955.01693648 2025-12-04,11:50:23.000,338,11166824,107245,0,1764849022,13615.443527549993,-9.197070779999194,52954.772387280005 2025-12-04,11:50:24.000,338,11166900,107245,0,1764849023,13615.059557879991,-11.727708450001955,52954.47194112 2025-12-04,11:50:25.000,338,11166763,107245,0,1764849024,13614.98545847,-13.49704008000117,52954.17149496001 2025-12-04,11:50:26.000,338,11166767,107245,0,1764849025,13614.78336917,-14.787030870000308,52953.73829352001 2025-12-04,11:50:27.000,338,11166798,107325,0,1764849026,13615.275119799997,-14.561458709998988,52953.214259520006 2025-12-04,11:50:28.000,338,11166825,107085,0,1764849027,13616.804262169993,-13.341959220000717,52952.61336720001 2025-12-04,11:50:29.000,338,11166836,107085,0,1764849028,13618.29298667999,-12.615898830001242,52951.90766808 2025-12-04,11:50:30.000,338,11166829,107165,0,1764849029,13620.233043959997,-11.727708450001955,52951.32773712 2025-12-04,11:50:31.000,338,11166825,107245,0,1764849030,13622.267409579996,-11.107385010000144,52950.83863872001 2025-12-04,11:50:32.000,338,11166826,107165,0,1764849031,13623.634880509991,-12.383277540000563,52950.580115280005 2025-12-04,11:50:33.000,338,11166830,107045,0,1764849032,13624.301775199994,-13.771956149998005,52950.510244080004 2025-12-04,11:50:34.000,338,11166895,107245,0,1764849033,13624.732899039991,-15.245224320002308,52950.482295600006 2025-12-04,11:50:35.000,338,11166843,107165,0,1764849034,13625.379584799994,-17.063899859997036,52950.40543728001 2025-12-04,11:50:36.000,338,11166817,107285,0,1764849035,13625.177495499993,-18.26930108999659,52950.342553200004 2025-12-04,11:50:37.000,338,11166843,107325,0,1764849036,13624.645327009996,-19.07290190999629,52950.23774640001 2025-12-04,11:50:38.000,338,11166814,107165,0,1764849037,13623.870651359997,-19.70027447999746,52950.05608128 2025-12-04,11:50:39.000,338,11166808,107365,0,1764849038,13623.978432319993,-19.319621459995687,52949.860441920006 2025-12-04,11:50:40.000,338,11166808,107245,0,1764849039,13624.30851150999,-19.93289576999814,52949.79755784 2025-12-04,11:50:41.000,338,11166854,107205,0,1764849040,13624.665535939996,-20.51092442999652,52949.748648 2025-12-04,11:50:42.000,338,11166820,107525,0,1764849041,13624.71942642,-21.081903959995543,52949.70672528 2025-12-04,11:50:43.000,338,11166884,107365,0,1764849042,13625.211177049998,-20.863380930000858,52949.65781544 2025-12-04,11:50:44.000,338,11166830,107205,0,1764849043,13626.026270559996,-20.9902652699966,52949.56698288001 2025-12-04,11:50:45.000,338,11166812,107365,0,1764849044,13627.259015290001,-20.658956159997615,52949.46916320001 2025-12-04,11:50:46.000,338,11166793,107005,0,1764849045,13628.181889759995,-20.320597919999273,52949.31544656 2025-12-04,11:50:47.000,338,11166864,107005,0,1764849046,13628.754476109993,-19.270277550000174,52949.17570416 2025-12-04,11:50:48.000,338,11166881,107205,0,1764849047,13629.300117219995,-17.952090239996323,52948.88923224 2025-12-04,11:50:49.000,338,11166822,107285,0,1764849048,13630.310563719999,-16.915868129995943,52948.77743832001 2025-12-04,11:50:50.000,338,11166848,107205,0,1764849049,13631.280592359988,-16.5775098899976,52948.89621936001 2025-12-04,11:50:51.000,338,11166860,107325,0,1764849050,13632.661535909989,-17.966188500002318,52949.07788448 2025-12-04,11:50:52.000,338,11166806,107125,0,1764849051,13633.732609199993,-19.46765318999678,52949.42724048001 2025-12-04,11:50:53.000,338,11166825,107165,0,1764849052,13634.015534219994,-20.412236609998217,52949.76262224001 2025-12-04,11:50:54.000,338,11166845,107165,0,1764849053,13634.15026042,-21.857308259997808,52950.09101688 2025-12-04,11:50:55.000,338,11166783,107045,0,1764849054,13633.766290749998,-23.189593830000376,52950.39845016 2025-12-04,11:50:56.000,338,11166838,107365,0,1764849055,13633.469893109992,-24.662861999997403,52950.53819256 2025-12-04,11:50:57.000,338,11166902,107245,0,1764849056,13634.197414589995,-26.079737129999558,52950.66396072 2025-12-04,11:50:58.000,338,11166841,106965,0,1764849057,13636.272198069993,-27.2216961899976,52950.74081904001 2025-12-04,11:50:59.000,338,11166842,107325,0,1764849058,13637.646405309999,-28.821848699997645,52950.88056144 2025-12-04,11:51:00.000,338,11166805,107205,0,1764849059,13638.515389300002,-30.048397319995274,52950.985368240006 2025-12-04,11:51:01.000,338,11166754,107245,0,1764849060,13639.660561999997,-30.104790359997423,52951.1111364 2025-12-04,11:51:02.000,338,11166827,107325,0,1764849061,13640.724898979992,-29.75938298999972,52951.24389168001 2025-12-04,11:51:03.000,338,11166891,107205,0,1764849062,13641.66124606999,-28.427097419997153,52951.45350528 2025-12-04,11:51:04.000,338,11166809,107205,0,1764849063,13642.408976479994,-26.60137274999579,52951.64914464001 2025-12-04,11:51:05.000,338,11166819,107125,0,1764849064,13643.338587259997,-24.662861999997403,52951.991513520006 2025-12-04,11:51:06.000,338,11166814,107285,0,1764849065,13643.78318372,-24.056636820001586,52952.424714960005 2025-12-04,11:51:07.000,338,11166835,107245,0,1764849066,13644.288406970001,-24.698107650001475,52952.92080048001 2025-12-04,11:51:08.000,338,11166867,107245,0,1764849067,13643.661930139999,-26.143179300001066,52953.50771856 2025-12-04,11:51:09.000,338,11166837,107245,0,1764849068,13642.691901499995,-27.426120960000844,52953.982842720005 2025-12-04,11:51:10.000,338,11166839,107165,0,1764849069,13641.25706746999,-28.596276539996325,52954.367134320004 2025-12-04,11:51:11.000,338,11166852,107325,0,1764849070,13640.21967572999,-29.223649109997496,52954.62565776001 2025-12-04,11:51:12.000,338,11166821,107205,0,1764849071,13640.05800428999,-28.72316087999934,52954.78636152 2025-12-04,11:51:13.000,338,11166857,107165,0,1764849072,13640.38134716999,-27.087762719995226,52954.85623272 2025-12-04,11:51:14.000,338,11166895,107325,0,1764849073,13641.250331159994,-25.487610209995182,52954.99597512 2025-12-04,11:51:15.000,338,11166889,107005,0,1764849074,13642.59759315999,-24.37384767000185,52955.205588720004 2025-12-04,11:51:16.000,338,11166839,107405,0,1764849075,13644.113262909996,-23.28123251999932,52955.48507352001 2025-12-04,11:51:17.000,338,11166819,107205,0,1764849076,13645.359480259991,-23.422215120001056,52955.75058408001 2025-12-04,11:51:18.000,338,11166812,107405,0,1764849077,13646.982930969993,-24.860237640001287,52956.0719916 2025-12-04,11:51:19.000,338,11166857,107285,0,1764849078,13647.629616729995,-26.122031909995712,52956.51916728001 2025-12-04,11:51:20.000,338,11166827,107365,0,1764849079,13648.101158429992,-26.714158830000088,52956.903458880006 2025-12-04,11:51:21.000,338,11166751,107485,0,1764849080,13648.464919169994,-26.83399403999647,52957.24582776 2025-12-04,11:51:22.000,338,11166845,107325,0,1764849081,13648.84215253,-26.86923969000054,52957.574222400006 2025-12-04,11:51:23.000,338,11166831,107245,0,1764849082,13649.556201389998,-27.22874531999696,52957.87466856 2025-12-04,11:51:24.000,338,11166846,107205,0,1764849083,13650.303931800001,-28.10283743999753,52958.18210184 2025-12-04,11:51:25.000,338,11166804,107285,0,1764849084,13650.795682429998,-29.0756173799964,52958.5174836 2025-12-04,11:51:26.000,338,11166857,107085,0,1764849085,13650.452130619997,-30.23167470000044,52958.75504568 2025-12-04,11:51:27.000,338,11166810,107285,0,1764849086,13650.398240139992,-31.0423246499995,52958.9716464 2025-12-04,11:51:28.000,338,11166889,107085,0,1764849087,13650.479075859992,-31.141012469997804,52959.181260000005 2025-12-04,11:51:29.000,338,11166859,107165,0,1764849088,13651.604039630001,-31.00002986999607,52959.348950880005 2025-12-04,11:51:30.000,338,11166804,107085,0,1764849089,13652.830048049997,-31.021177260001423,52959.62144856 2025-12-04,11:51:31.000,338,11166855,107325,0,1764849090,13654.035847539992,-30.555934680000064,52959.803113680005 2025-12-04,11:51:32.000,338,11166892,107365,0,1764849091,13655.241647030001,-30.499541639997915,52960.01272728001 2025-12-04,11:51:33.000,338,11166874,107525,0,1764849092,13656.514809619992,-30.210527309995086,52960.25028936001 2025-12-04,11:51:34.000,338,11166894,107285,0,1764849093,13658.239304979994,-29.41397562000202,52960.41099312 2025-12-04,11:51:35.000,338,11166897,107165,0,1764849094,13659.62698483999,-28.95578217000002,52960.690477920005 2025-12-04,11:51:36.000,338,11166871,107045,0,1764849095,13661.041609939995,-28.201525259995833,52961.00489832 2025-12-04,11:51:37.000,338,11166825,107325,0,1764849096,13662.590961239992,-27.475464869996358,52961.34028008 2025-12-04,11:51:38.000,338,11166900,107085,0,1764849097,13664.40302862999,-26.326456679998955,52961.70361032 2025-12-04,11:51:39.000,338,11166861,107285,0,1764849098,13666.450866869993,-25.269087180000497,52962.29052840001 2025-12-04,11:51:40.000,338,11166882,107365,0,1764849099,13667.750974699993,-24.39499505999993,52962.89142072001 2025-12-04,11:51:41.000,338,11166804,107165,0,1764849100,13668.4919688,-23.908605090000492,52963.611094080006 2025-12-04,11:51:42.000,338,11166793,107365,0,1764849101,13669.145390869999,-24.14122638000117,52964.20499928001 2025-12-04,11:51:43.000,338,11166784,107125,0,1764849102,13669.866176039992,-24.846139379995293,52964.86877568 2025-12-04,11:51:44.000,338,11166804,107165,0,1764849103,13670.896831469996,-24.50073200999759,52965.42075816 2025-12-04,11:51:45.000,338,11166835,107285,0,1764849104,13672.237357159996,-24.190570289996685,52965.986714880004 2025-12-04,11:51:46.000,338,11166822,107045,0,1764849105,13673.827126319993,-24.084833339999022,52966.63651704 2025-12-04,11:51:47.000,338,11166840,106965,0,1764849106,13675.47752226999,-24.239914199999475,52967.216448 2025-12-04,11:51:48.000,338,11166823,107325,0,1764849107,13677.026873570001,-25.064662409997254,52967.83830168 2025-12-04,11:51:49.000,338,11166859,107365,0,1764849108,13678.785050479994,-25.861214099997596,52968.404258400005 2025-12-04,11:51:50.000,338,11166835,107365,0,1764849109,13680.43544642999,-26.347604069997033,52969.0330992 2025-12-04,11:51:51.000,338,11166893,107245,0,1764849110,13681.769235809996,-27.489563130002352,52969.63399152 2025-12-04,11:51:52.000,338,11166837,107165,0,1764849111,13683.197333529992,-28.7302100099987,52970.28379368 2025-12-04,11:51:53.000,338,11166909,107325,0,1764849112,13684.046108589995,-29.745284730001003,52970.83577616 2025-12-04,11:51:54.000,338,11166866,107405,0,1764849113,13684.827520549989,-30.393804690000252,52971.50653968 2025-12-04,11:51:55.000,338,11166872,107045,0,1764849114,13685.804285500002,-31.183307250001235,52972.0026252 2025-12-04,11:51:56.000,338,11166891,107205,0,1764849115,13686.565488529995,-31.923465899999428,52972.53364632 2025-12-04,11:51:57.000,338,11166862,107365,0,1764849116,13686.781050450001,-32.21248023000226,52973.00178336001 2025-12-04,11:51:58.000,338,11166775,107325,0,1764849117,13687.239119529993,-31.73313939000218,52973.37210072 2025-12-04,11:51:59.000,338,11166884,107365,0,1764849118,13687.63656182,-30.1259377499955,52973.63761128 2025-12-04,11:52:00.000,338,11166826,107605,0,1764849119,13688.512282119998,-28.96283129999938,52973.9240832 2025-12-04,11:52:01.000,338,11166805,107405,0,1764849120,13689.111813709991,-27.6798896399996,52974.28042632 2025-12-04,11:52:02.000,338,11166846,107245,0,1764849121,13689.758499469994,-26.01629495999805,52974.56689824 2025-12-04,11:52:03.000,338,11166878,107365,0,1764849122,13690.041424489995,-24.641714609999326,52975.00009968 2025-12-04,11:52:04.000,338,11166883,107285,0,1764849123,13689.502519690002,-23.943850739997288,52975.36342992 2025-12-04,11:52:05.000,338,11166887,107005,0,1764849124,13688.74805296999,-23.802868139995553,52975.71977304 2025-12-04,11:52:06.000,338,11166911,107005,0,1764849125,13687.993586249991,-23.45746076999785,52975.97130936001 2025-12-04,11:52:07.000,338,11166852,107365,0,1764849126,13687.218910599993,-22.576319519997924,52976.31367824 2025-12-04,11:52:08.000,338,11166772,107165,0,1764849127,13686.915776649992,-20.34174530999735,52976.5093176 2025-12-04,11:52:09.000,338,11166878,107365,0,1764849128,13687.111129639998,-17.86045154999738,52976.7538668 2025-12-04,11:52:10.000,338,11166824,107245,0,1764849129,13687.60961657999,-16.373085120001633,52976.94251904 2025-12-04,11:52:11.000,338,11166886,107205,0,1764849130,13688.303456510002,-16.013579489997937,52977.19405536001 2025-12-04,11:52:12.000,338,11166823,107525,0,1764849131,13688.79520714,-15.879646019995562,52977.46655304 2025-12-04,11:52:13.000,338,11166844,107405,0,1764849132,13689.873016739999,-15.428501700000197,52977.85084464 2025-12-04,11:52:14.000,338,11166824,107285,0,1764849133,13690.768945969998,-15.632926469996164,52978.179239280005 2025-12-04,11:52:15.000,338,11166827,106965,0,1764849134,13690.957562649994,-15.964235579995147,52978.43776272001 2025-12-04,11:52:16.000,338,11166788,107245,0,1764849135,13690.863254309988,-16.316692079999484,52978.731221760005 2025-12-04,11:52:17.000,338,11166810,107325,0,1764849136,13690.486020949997,-16.880622479999147,52979.07359064 2025-12-04,11:52:18.000,338,11166821,107325,0,1764849137,13689.940379839994,-18.0860237099987,52979.25525576001 2025-12-04,11:52:19.000,338,11166852,107565,0,1764849138,13689.603564339988,-19.34076885000104,52979.569676160005 2025-12-04,11:52:20.000,338,11166779,107365,0,1764849139,13689.044450609996,-20.722398329999123,52979.76531552 2025-12-04,11:52:21.000,338,11166837,107365,0,1764849140,13688.175466619992,-20.79993875999935,52979.94698064001 2025-12-04,11:52:22.000,338,11166866,107165,0,1764849141,13688.492073189998,-20.003387069999008,52979.96095488 2025-12-04,11:52:23.000,338,11166825,106965,0,1764849142,13689.798917329994,-19.24208102999546,52979.905057920005 2025-12-04,11:52:24.000,338,11166797,107285,0,1764849143,13690.708319179997,-18.995361479996063,52979.80025112001 2025-12-04,11:52:25.000,338,11166818,107285,0,1764849144,13691.698556750001,-19.29142493999825,52979.786276880004 2025-12-04,11:52:26.000,338,11166829,107005,0,1764849145,13693.281589599988,-20.080927499999234,52979.751341279996 2025-12-04,11:52:27.000,338,11166805,107405,0,1764849146,13694.79052304,-20.073878369999875,52979.82121248 2025-12-04,11:52:28.000,338,11166793,107165,0,1764849147,13696.238829689995,-20.33469617999799,52979.87710944001 2025-12-04,11:52:29.000,338,11166835,107085,0,1764849148,13698.64369235999,-19.52404622999893,52980.05178744 2025-12-04,11:52:30.000,338,11166804,107365,0,1764849149,13701.04181871999,-19.70027447999746,52980.26140104001 2025-12-04,11:52:31.000,338,11166888,107325,0,1764849150,13702.638324189997,-20.7435457199972,52980.72953808 2025-12-04,11:52:32.000,338,11166843,106965,0,1764849151,13704.100103459998,-22.01943824999762,52981.17671376 2025-12-04,11:52:33.000,338,11166865,107245,0,1764849152,13705.447365459993,-23.591394240000227,52981.700747760005 2025-12-04,11:52:34.000,338,11166847,107085,0,1764849153,13705.97953394999,-24.1059807299971,52982.22478176001 2025-12-04,11:52:35.000,338,11166799,107165,0,1764849154,13706.168150630001,-23.71122944999661,52982.76279 2025-12-04,11:52:36.000,338,11166860,107245,0,1764849155,13706.424130409992,-22.724351249999017,52983.11913312 2025-12-04,11:52:37.000,338,11166792,107525,0,1764849156,13706.558856609998,-22.01943824999762,52983.475476240004 2025-12-04,11:52:38.000,338,11166776,107525,0,1764849157,13705.952588709995,-21.941897819997394,52983.74797392 2025-12-04,11:52:39.000,338,11166872,107325,0,1764849158,13704.551436229995,-22.167469979998714,52983.96457464 2025-12-04,11:52:40.000,338,11166795,107005,0,1764849159,13703.055975409989,-22.393042140000034,52984.02047160001 2025-12-04,11:52:41.000,338,11166868,107005,0,1764849160,13701.607668759993,-23.020414710001205,52983.94361328 2025-12-04,11:52:42.000,338,11166814,107165,0,1764849161,13699.62719362,-24.049587690002227,52983.81784512 2025-12-04,11:52:43.000,338,11166810,107445,0,1764849162,13697.40421131999,-24.98007284999767,52983.57329592 2025-12-04,11:52:44.000,338,11166857,107205,0,1764849163,13695.558462380002,-25.008269369995105,52983.161055840006 2025-12-04,11:52:45.000,338,11166887,107125,0,1764849164,13693.476942589994,-25.501708470001176,52982.637021840004 2025-12-04,11:52:46.000,338,11166801,107085,0,1764849165,13691.941063910002,-25.868263229996955,52982.05709088001 2025-12-04,11:52:47.000,338,11166816,107245,0,1764849166,13690.472548329992,-26.41104623999854,52981.52606976001 2025-12-04,11:52:48.000,338,11166908,107045,0,1764849167,13688.559436289994,-26.911534469996695,52980.89024184 2025-12-04,11:52:49.000,338,11166888,107325,0,1764849168,13687.212174289998,-26.82694490999711,52980.13563288001 2025-12-04,11:52:50.000,338,11166812,107285,0,1764849169,13686.073737899998,-27.186450540000806,52979.38102392 2025-12-04,11:52:51.000,338,11166798,107365,0,1764849170,13685.656086679992,-26.890387079998618,52978.6403892 2025-12-04,11:52:52.000,338,11166818,107005,0,1764849171,13685.575250959992,-25.847115839998878,52978.03250976001 2025-12-04,11:52:53.000,338,11166825,107325,0,1764849172,13684.659112799993,-25.25498892000178,52977.46655304 2025-12-04,11:52:54.000,338,11166783,107405,0,1764849173,13683.305114490002,-25.050564149998536,52977.01937736 2025-12-04,11:52:55.000,338,11166885,107125,0,1764849174,13682.200359649993,-24.937778070001514,52976.54425320001 2025-12-04,11:52:56.000,338,11166777,107005,0,1764849175,13680.62406311,-24.62056722000125,52976.03419344 2025-12-04,11:52:57.000,338,11166849,107285,0,1764849176,13679.31721896999,-24.543026790001022,52975.58701776001 2025-12-04,11:52:58.000,338,11166850,107245,0,1764849177,13678.441498669992,-25.163350229995558,52975.08394512001 2025-12-04,11:52:59.000,338,11166822,107165,0,1764849178,13677.094236669996,-26.00219669999933,52974.6926664 2025-12-04,11:53:00.000,338,11166864,106925,0,1764849179,13675.40342286,-26.41104623999854,52974.3083748 2025-12-04,11:53:01.000,338,11166778,107165,0,1764849180,13673.968588829994,-26.06563887000084,52973.91010896001 2025-12-04,11:53:02.000,338,11166816,107445,0,1764849181,13672.324929189992,-24.52187939999567,52973.33716512001 2025-12-04,11:53:03.000,338,11166878,107365,0,1764849182,13671.112393390002,-22.618614300001354,52972.65941448 2025-12-04,11:53:04.000,338,11166842,107005,0,1764849183,13671.004612429992,-20.778791370001272,52972.08647064001 2025-12-04,11:53:05.000,338,11166859,107325,0,1764849184,13671.247119589993,-18.642904979999003,52971.56243664001 2025-12-04,11:53:06.000,338,11166813,107165,0,1764849185,13671.388582099993,-16.711443359999976,52971.15019656 2025-12-04,11:53:07.000,338,11166841,107525,0,1764849186,13671.543517229999,-15.259322580001026,52970.80782768 2025-12-04,11:53:08.000,338,11166896,107405,0,1764849187,13670.883358849991,-14.76588348000223,52970.59122696 2025-12-04,11:53:09.000,338,11166825,107085,0,1764849188,13670.304036189998,-15.012603030001628,52970.47244592 2025-12-04,11:53:10.000,338,11166805,107125,0,1764849189,13669.677559359996,-15.879646019995562,52970.37462624 2025-12-04,11:53:11.000,338,11166747,107365,0,1764849190,13668.525650349991,-16.33783946999756,52970.30475504 2025-12-04,11:53:12.000,338,11166800,107045,0,1764849191,13668.134944369995,-16.58455901999696,52970.15103840001 2025-12-04,11:53:13.000,338,11166883,107285,0,1764849192,13668.579540829996,-16.471772939999937,52970.13706416 2025-12-04,11:53:14.000,338,11166853,107205,0,1764849193,13668.943301569998,-16.6902959700019,52970.15802552 2025-12-04,11:53:15.000,338,11166842,107325,0,1764849194,13669.25990813999,-16.774885530001484,52970.28379368 2025-12-04,11:53:16.000,338,11166866,107405,0,1764849195,13669.832494490001,-16.40128163999907,52970.38860048001 2025-12-04,11:53:17.000,338,11166787,107205,0,1764849196,13669.879648659997,-15.788007329996617,52970.57725272001 2025-12-04,11:53:18.000,338,11166801,107085,0,1764849197,13669.40810696,-15.957186449995788,52970.78686632 2025-12-04,11:53:19.000,338,11166863,106965,0,1764849198,13669.185808729999,-16.35898685999564,52971.05237688 2025-12-04,11:53:20.000,338,11166857,107365,0,1764849199,13669.246435519999,-17.536191569997754,52971.33186168 2025-12-04,11:53:21.000,338,11166854,107245,0,1764849200,13669.475470059995,-19.206835379998665,52971.60435936 2025-12-04,11:53:22.000,338,11166830,107165,0,1764849201,13669.098236699989,-21.885504779995244,52971.91877976001 2025-12-04,11:53:23.000,338,11166917,107365,0,1764849202,13667.750974699993,-24.014342039998155,52972.29608424 2025-12-04,11:53:24.000,338,11166878,107325,0,1764849203,13666.84157284999,-25.395971519996237,52972.61749176001 2025-12-04,11:53:25.000,338,11166896,107165,0,1764849204,13665.7300817,-26.044491479995486,52972.83409248001 2025-12-04,11:53:26.000,338,11166864,107205,0,1764849205,13664.328929219999,-26.82694490999711,52972.98780912 2025-12-04,11:53:27.000,338,11166908,107285,0,1764849206,13663.022085079989,-26.841043169995828,52973.1555 2025-12-04,11:53:28.000,338,11166876,107365,0,1764849207,13661.870176069999,-25.797771929996088,52973.16947424001 2025-12-04,11:53:29.000,338,11166842,107325,0,1764849208,13660.266934289997,-25.55105237999669,52973.11357728 2025-12-04,11:53:30.000,338,11166817,107125,0,1764849209,13658.926408599997,-25.297283699997934,52972.96684776 2025-12-04,11:53:31.000,338,11166794,107405,0,1764849210,13657.060450729994,-25.3677749999988,52972.73627280001 2025-12-04,11:53:32.000,338,11166835,107365,0,1764849211,13654.702742229994,-25.099908060001326,52972.41486528 2025-12-04,11:53:33.000,338,11166782,107285,0,1764849212,13652.29114324999,-24.049587690002227,52971.98166384 2025-12-04,11:53:34.000,338,11166812,107165,0,1764849213,13650.829363979989,-22.787793420000526,52971.45762984 2025-12-04,11:53:35.000,338,11166804,107325,0,1764849214,13649.818917479999,-21.081903959995543,52970.800840560005 2025-12-04,11:53:36.000,338,11166840,107285,0,1764849215,13649.246331130002,-18.572413679998135,52970.09514144 2025-12-04,11:53:37.000,338,11166799,107165,0,1764849216,13648.909515629995,-16.40128163999907,52969.43835216 2025-12-04,11:53:38.000,338,11166852,107285,0,1764849217,13649.145286480001,-15.611779079998087,52968.837459840004 2025-12-04,11:53:39.000,338,11166876,107245,0,1764849218,13648.054004259997,-15.9853829700005,52968.3693228 2025-12-04,11:53:40.000,338,11166826,106965,0,1764849219,13646.228464249994,-16.084070789998805,52967.84528880001 2025-12-04,11:53:41.000,338,11166803,107325,0,1764849220,13644.611749850003,-16.76078726999549,52967.349203280006 2025-12-04,11:53:42.000,338,11166805,107405,0,1764849221,13643.284696779992,-17.881598939995456,52966.81119504 2025-12-04,11:53:43.000,338,11166805,107205,0,1764849222,13641.310957949994,-17.923893719998887,52966.3081224 2025-12-04,11:53:44.000,338,11166783,107205,0,1764849223,13639.748134029993,-18.177662399997644,52965.71421720001 2025-12-04,11:53:45.000,338,11166835,107365,0,1764849224,13638.495180370002,-18.67110149999644,52965.09236352001 2025-12-04,11:53:46.000,338,11166775,107205,0,1764849225,13637.82154936999,-18.565364549998776,52964.40063864001 2025-12-04,11:53:47.000,338,11166841,107165,0,1764849226,13636.82457548999,-18.748641929996666,52963.72987512001 2025-12-04,11:53:48.000,338,11166878,107285,0,1764849227,13636.036427220002,-18.283399349995307,52963.05212448 2025-12-04,11:53:49.000,338,11166895,107205,0,1764849228,13635.228070019999,-18.360939779995533,52962.30450264 2025-12-04,11:53:50.000,338,11166839,107285,0,1764849229,13634.729583079992,-17.691272429998207,52961.61277776 2025-12-04,11:53:51.000,338,11166856,107525,0,1764849230,13634.635274740001,-15.9853829700005,52960.78131048001 2025-12-04,11:53:52.000,338,11166879,107325,0,1764849231,13634.702637839997,-15.470796479996352,52960.02670152 2025-12-04,11:53:53.000,338,11166876,107605,0,1764849232,13634.931672379993,-15.033750419999706,52959.300041040005 2025-12-04,11:53:54.000,338,11166861,107525,0,1764849233,13635.234806329994,-14.843423909995181,52958.53145784001 2025-12-04,11:53:55.000,338,11166822,107365,0,1764849234,13635.477313489995,-14.49801653999748,52957.89562992 2025-12-04,11:53:56.000,338,11166804,107285,0,1764849235,13635.62551230999,-13.708513979996496,52957.17595656 2025-12-04,11:53:57.000,338,11166798,107365,0,1764849236,13636.8313118,-12.164754509998602,52956.386412 2025-12-04,11:53:58.000,338,11166818,107165,0,1764849237,13638.441289889997,-10.50820895999641,52955.65276440001 2025-12-04,11:53:59.000,338,11166788,107205,0,1764849238,13639.754870340003,-9.894934650001233,52954.940078160005 2025-12-04,11:54:00.000,338,11166838,107245,0,1764849239,13641.182968059999,-9.570674670001608,52954.41604416 2025-12-04,11:54:01.000,338,11166871,107325,0,1764849240,13642.70537412,-9.493134240001382,52954.01777832 2025-12-04,11:54:02.000,338,11166790,107165,0,1764849241,13644.052636119995,-9.211169039997912,52953.85008744 2025-12-04,11:54:03.000,338,11166756,107005,0,1764849242,13645.804076719993,-8.400519089998852,52953.717332160006 2025-12-04,11:54:04.000,338,11166846,107205,0,1764849243,13647.131129789988,-8.358224309995421,52953.7313064 2025-12-04,11:54:05.000,338,11166832,107205,0,1764849244,13647.878860199991,-8.576747339997382,52953.78720336001 2025-12-04,11:54:06.000,338,11166850,107325,0,1764849245,13648.175257839997,-9.28166033999878,52953.90598440001 2025-12-04,11:54:07.000,338,11166886,107245,0,1764849246,13648.77478942999,-9.197070779999194,52953.933932880005 2025-12-04,11:54:08.000,338,11166856,107085,0,1764849247,13650.324140730001,-8.330027789997985,52953.90598440001 2025-12-04,11:54:09.000,338,11166871,107325,0,1764849248,13652.35850635,-8.132652150001377,52953.91995864 2025-12-04,11:54:10.000,338,11166802,107005,0,1764849249,13655.167547619996,-8.19609431999561,52954.00380408001 2025-12-04,11:54:11.000,338,11166847,107285,0,1764849250,13657.895753169993,-8.858712540000852,52954.22739192 2025-12-04,11:54:12.000,338,11166826,107165,0,1764849251,13658.906199669997,-10.339029839997238,52954.54879944001 2025-12-04,11:54:13.000,338,11166828,107205,0,1764849252,13659.761711039995,-12.446719710002071,52955.03091072001 2025-12-04,11:54:14.000,338,11166797,107365,0,1764849253,13660.637431339994,-14.476869149999402,52955.63180304001 2025-12-04,11:54:15.000,338,11166761,107085,0,1764849254,13661.03487363,-15.639975599995523,52956.30256656001 2025-12-04,11:54:16.000,338,11166832,107085,0,1764849255,13661.499679020002,-16.062923400000727,52956.94538160001 2025-12-04,11:54:17.000,338,11166859,107405,0,1764849256,13662.537070760001,-16.76078726999549,52957.63011936 2025-12-04,11:54:18.000,338,11166784,107285,0,1764849257,13663.675507150001,-17.945041109996964,52958.293895760005 2025-12-04,11:54:19.000,338,11166845,107085,0,1764849258,13664.072949439993,-19.220933639997384,52959.07645320001 2025-12-04,11:54:20.000,338,11166774,107205,0,1764849259,13664.052740509993,-20.7435457199972,52959.803113680005 2025-12-04,11:54:22.000,338,11166760,107285,0,1764849261,13664.308720289999,-22.794842549999885,52961.193550560005 2025-12-04,11:54:23.000,338,11166801,107205,0,1764849262,13663.695716080001,-23.47155902999657,52961.78046864 2025-12-04,11:54:24.000,338,11166844,107005,0,1764849263,13663.008612459998,-24.04253855999559,52962.297515520004 2025-12-04,11:54:25.000,338,11166799,107165,0,1764849264,13662.934513049993,-25.41711891000159,52962.74469120001 2025-12-04,11:54:26.000,338,11166794,107165,0,1764849265,13663.14333865999,-26.798748389999673,52963.135969920004 2025-12-04,11:54:27.000,338,11166799,107005,0,1764849266,13663.150074969999,-27.87726527999621,52963.471351680004 2025-12-04,11:54:28.000,338,11166889,107485,0,1764849267,13662.974930909993,-28.405950029999076,52963.68096528001 2025-12-04,11:54:29.000,338,11166814,107245,0,1764849268,13662.611170169992,-28.384802640001,52963.79974632001 2025-12-04,11:54:30.000,338,11166850,107485,0,1764849269,13662.941249359988,-28.194476129996474,52963.806733440004 2025-12-04,11:54:31.000,338,11166861,107085,0,1764849270,13663.715925010001,-27.63054572999681,52963.6879524 2025-12-04,11:54:32.000,338,11166827,107485,0,1764849271,13664.989087599992,-27.87726527999621,52963.64602968 2025-12-04,11:54:33.000,338,11166869,107205,0,1764849272,13666.221832329997,-29.399877359996026,52963.49930016 2025-12-04,11:54:34.000,338,11166806,107165,0,1764849273,13666.356558530002,-32.02215371999773,52963.55519712 2025-12-04,11:54:35.000,338,11166766,107165,0,1764849274,13665.94564361999,-33.735092310002074,52963.53423576001 2025-12-04,11:54:36.000,338,11166840,107285,0,1764849275,13665.86480789999,-33.897222300001886,52963.54821 2025-12-04,11:54:37.000,338,11166855,107325,0,1764849276,13666.430657939993,-32.91739322999638,52963.492313040006 2025-12-04,11:54:38.000,338,11166840,107125,0,1764849277,13666.471075799993,-32.05035023999517,52963.38750624 2025-12-04,11:54:39.000,338,11166774,107165,0,1764849278,13666.504757349998,-31.472321579996787,52963.29667368001 2025-12-04,11:54:40.000,338,11166821,107245,0,1764849279,13666.895463329995,-31.021177260001423,52963.22680248001 2025-12-04,11:54:41.000,338,11166825,107205,0,1764849280,13667.831810419993,-30.689868149995164,52963.17090552 2025-12-04,11:54:42.000,338,11166794,107005,0,1764849281,13669.078027769989,-30.344460779997462,52963.19885400001 2025-12-04,11:54:43.000,338,11166851,107365,0,1764849282,13669.866176039992,-30.492492509998556,52963.24077672 2025-12-04,11:54:44.000,338,11166775,107165,0,1764849283,13669.825758179992,-30.908391179997125,52963.40148048 2025-12-04,11:54:45.000,338,11166797,107245,0,1764849284,13669.643877809991,-30.35855903999618,52963.443403200006 2025-12-04,11:54:46.000,338,11166819,107245,0,1764849285,13669.866176039992,-29.512663440000324,52963.46436456001 2025-12-04,11:54:47.000,338,11166852,107365,0,1764849286,13670.593697519995,-29.5338108299984,52963.43641608001 2025-12-04,11:54:48.000,338,11166755,107405,0,1764849287,13672.183466679991,-30.104790359997423,52963.303660800004 2025-12-04,11:54:49.000,338,11166847,107005,0,1764849288,13673.672191190002,430.26684080999985,52963.18487976 2025-12-04,11:54:50.000,338,11166866,107325,0,1764849289,13675.363005,-32.170185449998826,52963.254750960004 2025-12-04,11:54:51.000,338,11166791,107525,0,1764849290,13676.76415748,-33.3544392900003,52963.303660800004 2025-12-04,11:54:52.000,338,11166829,107245,0,1764849291,13677.559042059998,-34.83475658999669,52963.50628728 2025-12-04,11:54:53.000,338,11166764,107245,0,1764849292,13677.740922429999,-35.74409436000133,52963.79974632001 2025-12-04,11:54:54.000,338,11166769,107525,0,1764849293,13678.14510103,-36.27277910999692,52963.98141144 2025-12-04,11:54:55.000,338,11166869,107285,0,1764849294,13679.24311956,-36.406712579999294,52964.281857600006 2025-12-04,11:54:56.000,338,11166786,107365,0,1764849295,13681.028241710002,424.9588459200022,52964.53339392 2025-12-04,11:54:57.000,338,11166844,107245,0,1764849296,13682.67863766,-36.77326734000235,52964.96659536 2025-12-04,11:54:58.000,338,11166823,107005,0,1764849297,13683.945063939995,-37.23146078999707,52965.35088696 2025-12-04,11:54:59.000,338,11166809,107325,0,1764849298,13684.840993169993,-38.52145157999621,52965.770114160005 2025-12-04,11:55:00.000,338,11166799,107045,0,1764849299,13685.37989797,-40.09340756999882,52966.105495920005 2025-12-04,11:55:01.000,338,11166837,107325,0,1764849300,13685.811021809997,-41.05913837999833,52966.440877680005 2025-12-04,11:55:02.000,338,11166919,107325,0,1764849301,13686.29603613,-40.748976659997425,52966.727349600005 2025-12-04,11:55:03.000,338,11166852,107285,0,1764849302,13687.333427869999,-39.68455802999961,52966.87407912 2025-12-04,11:55:04.000,338,11166786,107045,0,1764849303,13688.88951547999,-38.87390808000055,52967.09067984 2025-12-04,11:55:05.000,338,11166880,107325,0,1764849304,13690.506229879997,-38.79636765000032,52967.34221616001 2025-12-04,11:55:06.000,338,11166899,107525,0,1764849305,13691.705293059997,-39.00079241999629,52967.48894568001 2025-12-04,11:55:07.000,338,11166812,107365,0,1764849306,13692.816784210001,-38.67653243999666,52967.64266232 2025-12-04,11:55:08.000,338,11166811,107285,0,1764849307,13694.002374769996,-37.99276683000062,52967.84528880001 2025-12-04,11:55:09.000,338,11166778,107285,0,1764849308,13695.565198689997,-37.59801555000013,52968.068876640005 2025-12-04,11:55:10.000,338,11166766,107005,0,1764849309,13696.703635079997,-37.60506467999949,52968.34836144001 2025-12-04,11:55:11.000,338,11166800,107405,0,1764849310,13697.774708370001,-37.98571770000126,52968.620859120005 2025-12-04,11:55:12.000,338,11166875,107085,0,1764849311,13698.68411021999,-39.339150660001906,52968.87938256001 2025-12-04,11:55:13.000,338,11166866,107285,0,1764849312,13699.377950149988,-40.692583619995276,52969.15188024 2025-12-04,11:55:14.000,338,11166823,107285,0,1764849313,13699.62045730999,-41.91208311000082,52969.43835216 2025-12-04,11:55:15.000,338,11166824,107165,0,1764849314,13699.216278710002,-42.57470132999879,52969.55014608001 2025-12-04,11:55:16.000,338,11166882,107005,0,1764849315,13699.60024837999,-42.79322436000075,52969.66194 2025-12-04,11:55:17.000,338,11166821,107165,0,1764849316,13700.395132960002,-42.93420695999521,52969.78770816001 2025-12-04,11:55:18.000,338,11166796,107165,0,1764849317,13701.587459829992,-42.37732569000218,52969.82264376 2025-12-04,11:55:19.000,338,11166865,107165,0,1764849318,13702.658533119997,-42.060114840001916,52969.99732176 2025-12-04,11:55:20.000,338,11166866,107285,0,1764849319,13703.062711719998,-42.426669599997695,52970.24187096001 2025-12-04,11:55:21.000,338,11166846,107125,0,1764849320,13702.914512900003,-42.90601043999777,52970.47943304 2025-12-04,11:55:22.000,338,11166820,107085,0,1764849321,13703.352373049995,-43.751906040000904,52970.703020880006 2025-12-04,11:55:23.000,338,11166871,107205,0,1764849322,13703.871068920002,-44.21009948999563,52970.96154432001 2025-12-04,11:55:24.000,338,11166785,107445,0,1764849323,13704.127048699993,-44.40747512999951,52971.27596472001 2025-12-04,11:55:25.000,338,11166872,107365,0,1764849324,13704.234829659988,-44.23124688000098,52971.49256544001 2025-12-04,11:55:26.000,338,11166835,107365,0,1764849325,13704.45712788999,-44.06206776000181,52971.82096008 2025-12-04,11:55:27.000,338,11166835,107165,0,1764849326,13704.65921718999,-43.526333879999584,52972.12839336 2025-12-04,11:55:28.000,338,11166813,107325,0,1764849327,13704.989296380001,-42.62404524000158,52972.41486528 2025-12-04,11:55:29.000,338,11166895,107285,0,1764849328,13705.319375569998,-41.98962354000105,52972.75024704 2025-12-04,11:55:30.000,338,11166902,107285,0,1764849329,13705.177913059997,-41.34815271000116,52973.07165456001 2025-12-04,11:55:31.000,338,11166893,107085,0,1764849330,13705.528201179994,-40.5375027600021,52973.44197192 2025-12-04,11:55:32.000,338,11166799,107325,0,1764849331,13705.68313631,-39.77619671999855,52973.80530216 2025-12-04,11:55:33.000,338,11166811,107365,0,1764849332,13704.989296380001,-39.078332849996514,52974.203568000004 2025-12-04,11:55:34.000,338,11166797,107165,0,1764849333,13704.281983829998,-38.16194594999979,52974.559911120006 2025-12-04,11:55:35.000,338,11166812,107005,0,1764849334,13703.54772604,-37.95047204999719,52974.895292880006 2025-12-04,11:55:36.000,338,11166858,107285,0,1764849335,13703.069448029994,-37.69670336999843,52975.22368752001 2025-12-04,11:55:37.000,338,11166788,107245,0,1764849336,13702.32171761999,-37.54867163999734,52975.53810792001 2025-12-04,11:55:38.000,338,11166807,107685,0,1764849337,13700.893619899995,-37.68260510999971,52975.9154124 2025-12-04,11:55:39.000,338,11166809,107245,0,1764849338,13698.36076733999,-38.33817419999832,52976.15297448 2025-12-04,11:55:40.000,338,11166814,107525,0,1764849339,13695.484362969997,-38.52145157999621,52976.22983280001 2025-12-04,11:55:41.000,338,11166859,107205,0,1764849340,13693.072763989992,-38.62718853000115,52976.20887144001 2025-12-04,11:55:42.000,338,11166831,107325,0,1764849341,13690.890199549998,-38.62718853000115,52976.03419344 2025-12-04,11:55:43.000,338,11166832,107285,0,1764849342,13688.85583393,-38.535549840002204,52975.82457984001 2025-12-04,11:55:44.000,338,11166809,107245,0,1764849343,13686.59243376999,-38.40866549999919,52975.55906928001 2025-12-04,11:55:45.000,338,11166857,107325,0,1764849344,13684.275143129991,-38.711778090000735,52975.22368752001 2025-12-04,11:55:46.000,338,11166822,107285,0,1764849345,13681.930907249996,-39.16997153999546,52974.91625424001 2025-12-04,11:55:47.000,338,11166838,107365,0,1764849346,13680.011058899989,-39.80439323999599,52974.41318160001 2025-12-04,11:55:48.000,338,11166853,107565,0,1764849347,13678.09794685999,-39.9665232299958,52973.94504456 2025-12-04,11:55:49.000,338,11166777,107325,0,1764849348,13676.312824709988,-39.79029497999727,52973.49088176 2025-12-04,11:55:50.000,338,11166859,107165,0,1764849349,13674.36603112,-39.49423151999508,52972.99479624 2025-12-04,11:55:51.000,338,11166783,107205,0,1764849350,13672.08915834,-39.63521411999682,52972.56858192001 2025-12-04,11:55:52.000,338,11166842,107205,0,1764849351,13669.637141499996,-39.21931544999825,52972.03057368 2025-12-04,11:55:53.000,338,11166768,107365,0,1764849352,13667.292905620001,-38.436862019996624,52971.50653968 2025-12-04,11:55:54.000,338,11166843,107365,0,1764849353,13664.760053059996,-37.76014553999994,52971.03141552001 2025-12-04,11:55:55.000,338,11166823,107365,0,1764849354,13663.069239249999,-37.29490295999858,52970.52135576 2025-12-04,11:55:56.000,338,11166823,107285,0,1764849355,13661.391898059992,-37.28080469999986,52970.13706416 2025-12-04,11:55:57.000,338,11166865,107125,0,1764849356,13659.310378269998,-37.851784229998884,52969.77373392 2025-12-04,11:55:58.000,338,11166892,107325,0,1764849357,13656.993087629999,-38.09145464999892,52969.4173908 2025-12-04,11:55:59.000,338,11166887,107205,0,1764849358,13654.547807099989,-38.14784769000107,52969.06803480001 2025-12-04,11:56:00.000,338,11166850,107165,0,1764849359,13651.745502140002,-38.443911149995984,52968.73265304001 2025-12-04,11:56:01.000,338,11166806,107325,0,1764849360,13648.491864409989,-38.75407286999689,52968.299451599996 2025-12-04,11:56:02.000,338,11166887,106885,0,1764849361,13645.13718202999,-38.85980982000183,52967.72650776001 2025-12-04,11:56:03.000,338,11166849,107285,0,1764849362,13642.348349689993,-38.204240729995945,52967.20247376001 2025-12-04,11:56:04.000,338,11166858,107205,0,1764849363,13639.606671519992,-36.68867777999549,52966.61555568 2025-12-04,11:56:05.000,338,11166865,107245,0,1764849364,13637.154654680002,-34.70082312000159,52966.12645728001 2025-12-04,11:56:06.000,338,11166890,107325,0,1764849365,13635.194388469994,-33.037228440000035,52965.504603600006 2025-12-04,11:56:07.000,338,11166897,107325,0,1764849366,13633.624828239997,-31.8459254699992,52965.001530960006 2025-12-04,11:56:08.000,338,11166783,107285,0,1764849367,13631.79255192,-30.689868149995164,52964.5264068 2025-12-04,11:56:09.000,338,11166894,107525,0,1764849368,13630.377926819994,-29.639547779996064,52964.17006368 2025-12-04,11:56:10.000,338,11166820,107245,0,1764849369,13629.32706245999,-29.13201041999855,52963.757823600004 2025-12-04,11:56:11.000,338,11166780,107285,0,1764849370,13627.481313520002,-29.153157809996628,52963.39449336001 2025-12-04,11:56:12.000,338,11166880,107205,0,1764849371,13625.217913359993,-29.879218199996103,52962.92635632 2025-12-04,11:56:13.000,338,11166833,107005,0,1764849372,13622.402135780001,-30.943636830001196,52962.45123216 2025-12-04,11:56:14.000,338,11166899,107245,0,1764849373,13619.229333769988,-32.27592239999649,52961.90623680001 2025-12-04,11:56:15.000,338,11166849,107245,0,1764849374,13616.218203199991,-33.15001451999706,52961.29835736 2025-12-04,11:56:16.000,338,11166840,107205,0,1764849375,13613.63819646999,-34.01000837999891,52960.66951656 2025-12-04,11:56:17.000,338,11166812,107325,0,1764849376,13612.041690999999,-34.940493540001626,52960.02670152 2025-12-04,11:56:18.000,338,11166833,107605,0,1764849377,13610.586648039993,-35.51852220000001,52959.29305392001 2025-12-04,11:56:19.000,338,11166798,107245,0,1764849378,13609.212440800002,-34.68672485999559,52958.46857376 2025-12-04,11:56:20.000,338,11166856,107285,0,1764849379,13607.5283633,-34.01705750999827,52957.76986176 2025-12-04,11:56:21.000,338,11166894,107365,0,1764849380,13605.379480409996,-33.495421890002035,52957.02223992001 2025-12-04,11:56:22.000,338,11166858,107285,0,1764849381,13603.089135009992,-33.24870233999536,52956.27461808001 2025-12-04,11:56:23.000,338,11166896,107325,0,1764849382,13600.940252119988,-33.00903191999532,52955.63879016 2025-12-04,11:56:24.000,338,11166854,107205,0,1764849383,13598.643170409989,-32.74116497999785,52954.86321984001 2025-12-04,11:56:25.000,338,11166859,107285,0,1764849384,13596.258516669994,-32.691821070002334,52954.0806624 2025-12-04,11:56:26.000,338,11166811,107205,0,1764849385,13594.412767729991,-32.08559588999924,52953.333040560006 2025-12-04,11:56:27.000,338,11166896,107365,0,1764849386,13592.486183069988,-31.50756723000086,52952.662277040006 2025-12-04,11:56:28.000,338,11166854,107365,0,1764849387,13590.26993707999,-31.03527552000014,52951.921642320005 2025-12-04,11:56:29.000,338,11166880,107165,0,1764849388,13588.107581569995,-29.674793430000136,52951.1111364 2025-12-04,11:56:30.000,338,11166853,107165,0,1764849389,13586.308986800002,-28.7302100099987,52950.27966912 2025-12-04,11:56:31.000,338,11166849,107085,0,1764849390,13584.38240214,-27.390875309996773,52949.46916320001 2025-12-04,11:56:32.000,338,11166842,107005,0,1764849391,13583.392164569996,-25.741378890001215,52948.58878608001 2025-12-04,11:56:33.000,338,11166786,107445,0,1764849392,13581.90344006,-25.43826629999967,52947.778280160004 2025-12-04,11:56:34.000,338,11166819,107365,0,1764849393,13579.323433329999,-26.157277559999784,52946.86995456 2025-12-04,11:56:35.000,338,11166828,107205,0,1764849394,13576.93877958999,-26.848092299995187,52945.87778352001 2025-12-04,11:56:36.000,338,11166889,107365,0,1764849395,13574.385718099998,-27.28513835999911,52944.89958672001 2025-12-04,11:56:37.000,338,11166805,107205,0,1764849396,13572.08190007999,-27.771528329998546,52943.95632552 2025-12-04,11:56:38.000,338,11166817,107405,0,1764849397,13569.959962429995,-27.22874531999696,52942.915244640004 2025-12-04,11:56:39.000,338,11166775,107205,0,1764849398,13567.992959909992,-26.83399403999647,52941.94403496 2025-12-04,11:56:40.000,338,11166839,107165,0,1764849399,13566.02595738999,-26.05858974000148,52941.08461920001 2025-12-04,11:56:41.000,338,11166879,107365,0,1764849400,13564.961620409995,-25.121055449999403,52940.35795872 2025-12-04,11:56:42.000,338,11166786,107365,0,1764849401,13564.106109039996,-24.465486360000796,52939.72213080001 2025-12-04,11:56:43.000,338,11166821,107365,0,1764849402,13562.69148393999,-22.92877602000226,52939.26796800001 2025-12-04,11:56:44.000,338,11166809,106965,0,1764849403,13561.33074931999,-21.977143470001465,52938.78585672001 2025-12-04,11:56:45.000,338,11166810,107365,0,1764849404,13559.828552189989,-22.47763169999962,52938.30374544 2025-12-04,11:56:46.000,338,11166804,107245,0,1764849405,13557.221600219993,-23.06975861999672,52937.905479600005 2025-12-04,11:56:47.000,338,11166872,107205,0,1764849406,13554.863891719993,-23.034512969999923,52937.47227816001 2025-12-04,11:56:48.000,338,11166793,107365,0,1764849407,13553.267386250001,-22.83713732999604,52937.20676760001 2025-12-04,11:56:49.000,338,11166835,106965,0,1764849408,13551.334065279989,-20.701250940001046,52937.12292216 2025-12-04,11:56:50.000,338,11166877,107365,0,1764849409,13550.57959855999,-18.727494539998588,52937.05305096 2025-12-04,11:56:51.000,338,11166873,107165,0,1764849410,13550.4044545,-18.234055439999793,52937.115935040005 2025-12-04,11:56:52.000,338,11166782,107365,0,1764849411,13550.46508129,-19.636832309995953,52937.283625920005 2025-12-04,11:56:53.000,338,11166818,107365,0,1764849412,13549.46810741,-22.41418952999811,52937.451316800005 2025-12-04,11:56:54.000,338,11166817,107245,0,1764849413,13547.723403119999,-24.768598950002342,52937.619007680005 2025-12-04,11:56:55.000,338,11166914,107125,0,1764849414,13545.177077939989,-25.945803659997182,52937.73080160001 2025-12-04,11:56:56.000,338,11166858,107205,0,1764849415,13542.684643239998,-26.982025769997563,52937.72381448 2025-12-04,11:56:57.000,338,11166796,107125,0,1764849416,13540.939938949996,-26.974976639998204,52937.59804632 2025-12-04,11:56:58.000,338,11166870,107245,0,1764849417,13539.026826909998,-26.629569270000502,52937.500226640004 2025-12-04,11:56:59.000,338,11166856,107685,0,1764849418,13537.457266680001,-26.573176229998353,52937.27663880001 2025-12-04,11:57:00.000,338,11166883,107205,0,1764849419,13535.342065340003,-26.967927509998844,52937.05305096 2025-12-04,11:57:01.000,338,11166883,107365,0,1764849420,13532.883312190002,-25.684985849999066,52936.73863056 2025-12-04,11:57:02.000,338,11166811,107205,0,1764849421,13531.19249837999,-23.908605090000492,52936.41023592 2025-12-04,11:57:03.000,338,11166853,107285,0,1764849422,13529.333276819998,-23.323527299995476,52936.22158368001 2025-12-04,11:57:04.000,338,11166875,106965,0,1764849423,13526.813896879998,-23.090906010002072,52935.844279200006 2025-12-04,11:57:05.000,338,11166814,107325,0,1764849424,13524.415770519998,-22.096978679997846,52935.43203912001 2025-12-04,11:57:06.000,338,11166853,107165,0,1764849425,13522.859682909992,-21.575343060001615,52934.887043760005 2025-12-04,11:57:07.000,338,11166828,107285,0,1764849426,13520.501974409992,-20.842233539995505,52934.30012568 2025-12-04,11:57:08.000,338,11166920,106965,0,1764849427,13517.713142069995,-20.228959230000328,52933.65731064001 2025-12-04,11:57:09.000,338,11166819,106965,0,1764849428,13515.530577630001,-18.621757590000925,52932.8398176 2025-12-04,11:57:10.000,338,11166862,107085,0,1764849429,13514.237206109996,-17.522093309999036,52932.085208640005 2025-12-04,11:57:11.000,338,11166828,107245,0,1764849430,13512.70132742999,-17.4938967900016,52931.15592168 2025-12-04,11:57:12.000,338,11166828,107445,0,1764849431,13510.32340999999,-18.163564139998925,52930.191699120005 2025-12-04,11:57:13.000,338,11166869,107325,0,1764849432,13508.767322389998,-16.944064650000655,52929.19254096 2025-12-04,11:57:14.000,338,11166810,107205,0,1764849433,13506.79358356,-14.505065669996839,52928.17242144001 2025-12-04,11:57:15.000,338,11166806,107125,0,1764849434,13505.062351889988,-12.136557990001165,52927.08243072 2025-12-04,11:57:16.000,338,11166904,107085,0,1764849435,13503.681408340002,-10.73378111999773,52925.94353016001 2025-12-04,11:57:17.000,338,11166892,107285,0,1764849436,13502.704643389989,-9.627067709996481,52924.84655232001 2025-12-04,11:57:18.000,338,11166882,107205,0,1764849437,13502.05122131999,-9.27461120999942,52923.71463888001 2025-12-04,11:57:19.000,338,11166834,107205,0,1764849438,13501.70766950999,-8.365273440002056,52922.61766104001 2025-12-04,11:57:20.000,338,11166865,107405,0,1764849439,13500.151581899998,-7.766097389998322,52921.65343848001 2025-12-04,11:57:21.000,338,11166826,107365,0,1764849440,13498.965991339988,-6.313976609999372,52920.752100000005 2025-12-04,11:57:22.000,338,11166772,107325,0,1764849441,13498.036380559999,-6.264632699996582,52919.90665848001 2025-12-04,11:57:23.000,338,11166812,107405,0,1764849442,13497.106769779995,-7.2726582899995265,52919.22890784 2025-12-04,11:57:24.000,338,11166830,106965,0,1764849443,13496.419666159993,-8.851663410001493,52918.57910568 2025-12-04,11:57:25.000,338,11166799,107245,0,1764849444,13496.008751249996,-10.085261159998481,52917.8873808 2025-12-04,11:57:26.000,338,11166860,107245,0,1764849445,13494.71537972999,-11.234269349995884,52917.04193928 2025-12-04,11:57:27.000,338,11166769,107325,0,1764849446,13494.277519579999,-10.55050373999984,52916.14758792001 2025-12-04,11:57:28.000,338,11166788,107325,0,1764849447,13494.230365409989,-9.87378725999588,52915.099519920004 2025-12-04,11:57:29.000,338,11166846,107045,0,1764849448,13493.792505259997,-8.104455629996664,52914.07241328 2025-12-04,11:57:30.000,338,11166875,107365,0,1764849449,13493.637570129991,-5.778242729997146,52913.038319520005 2025-12-04,11:57:31.000,338,11166840,107325,0,1764849450,13493.859868359992,-3.163015500002075,52912.11601968 2025-12-04,11:57:32.000,338,11166876,107205,0,1764849451,13493.644306440001,-0.9566378099989379,52911.20769408001 2025-12-04,11:57:33.000,338,11166867,107205,0,1764849452,13493.091929019989,0.453188190003857,52910.59981464 2025-12-04,11:57:34.000,338,11166859,107325,0,1764849453,13493.866604670002,2.863990650002961,52909.95001248 2025-12-04,11:57:35.000,338,11166773,107365,0,1764849454,13497.025934059995,4.428897509998933,52909.57969512001 2025-12-04,11:57:36.000,338,11166856,107205,0,1764849455,13500.454715849999,4.13988318000338,52909.44693984 2025-12-04,11:57:37.000,338,11166872,107365,0,1764849456,13504.17315897,4.217423610003607,52909.67751480001 2025-12-04,11:57:38.000,338,11166884,107245,0,1764849457,13504.765954249997,3.498412350003491,52910.11770336 2025-12-04,11:57:39.000,338,11166790,107245,0,1764849458,13504.301148859995,1.6162946399999782,52910.592827520006 2025-12-04,11:57:40.000,338,11166894,106925,0,1764849459,13504.739009010002,-0.3433634999964852,52911.17275848 2025-12-04,11:57:41.000,338,11166884,107205,0,1764849460,13503.735298819993,-4.4248097699965,52911.766663680006 2025-12-04,11:57:42.000,338,11166779,107165,0,1764849461,13501.539261759994,-9.182972520000476,52912.14396816001 2025-12-04,11:57:43.000,338,11166876,107165,0,1764849462,13498.824528830002,-12.933109680001508,52912.416465840004 2025-12-04,11:57:44.000,338,11166875,107125,0,1764849463,13496.9181531,-14.878669559999253,52912.437427200006 2025-12-04,11:57:45.000,338,11166801,107525,0,1764849464,13494.82316069,-16.958162909999373,52912.18589088 2025-12-04,11:57:46.000,338,11166789,107125,0,1764849465,13492.445243260001,-17.106194640000467,52911.766663680006 2025-12-04,11:57:47.000,338,11166868,107285,0,1764849466,13490.98346399,-15.576533430001291,52911.11686152001 2025-12-04,11:57:48.000,338,11166880,107245,0,1764849467,13490.76116576,-15.061946939997142,52910.33430408 2025-12-04,11:57:49.000,338,11166794,107325,0,1764849468,13491.845711669994,-14.357033939995745,52909.60764360001 2025-12-04,11:57:50.000,338,11166798,107085,0,1764849469,13494.290992199989,-12.890814899998077,52909.2582876 2025-12-04,11:57:51.000,338,11166864,107325,0,1764849470,13496.534183429998,-12.644095349998679,52909.29322320001 2025-12-04,11:57:52.000,338,11166814,107285,0,1764849471,13497.106769779995,-15.231126059996313,52909.69847616001 2025-12-04,11:57:53.000,338,11166807,107205,0,1764849472,13497.207814429996,-16.85947509000107,52910.22251016 2025-12-04,11:57:54.000,338,11166875,107165,0,1764849473,13497.618729339993,-16.027677749996656,52911.03301608 2025-12-04,11:57:55.000,338,11166830,107165,0,1764849474,13497.739982919993,-15.026701290000346,52911.97627728001 2025-12-04,11:57:56.000,338,11166821,107205,0,1764849475,13497.928599599989,-15.061946939997142,52913.157100560005 2025-12-04,11:57:57.000,338,11166850,107445,0,1764849476,13498.036380559999,-15.322764749995258,52914.50561472 2025-12-04,11:57:58.000,338,11166814,107365,0,1764849477,13497.275177529991,-15.99243209999986,52915.889064480005 2025-12-04,11:57:59.000,338,11166767,107165,0,1764849478,13495.624781579994,-17.247177240002202,52917.160720320004 2025-12-04,11:58:00.000,338,11166840,107445,0,1764849479,13494.264046959994,-17.599633739999263,52918.2018012 2025-12-04,11:58:01.000,338,11166810,107645,0,1764849480,13492.681014109992,-17.90274633000081,52919.08916544 2025-12-04,11:58:02.000,338,11166887,107165,0,1764849481,13490.848737789995,-16.97226116999809,52919.85076152 2025-12-04,11:58:03.000,338,11166912,107205,0,1764849482,13490.316569299997,-16.16161121999903,52920.33985992001 2025-12-04,11:58:04.000,338,11166794,107165,0,1764849483,13490.969991369995,-15.81620385000133,52920.682228800004 2025-12-04,11:58:05.000,338,11166867,107125,0,1764849484,13491.643622369993,-14.864571300000534,52921.09446888 2025-12-04,11:58:06.000,338,11166836,107165,0,1764849485,13492.28357182,-13.50408921000053,52921.22023704 2025-12-04,11:58:07.000,338,11166825,107405,0,1764849486,13492.674277799997,-12.101312339997094,52921.21324992 2025-12-04,11:58:08.000,338,11166803,107325,0,1764849487,13493.31422724999,-10.0993594199972,52921.17831432001 2025-12-04,11:58:09.000,338,11166896,107205,0,1764849488,13493.45568975999,-7.364296979998471,52921.14337872 2025-12-04,11:58:10.000,338,11166827,107165,0,1764849489,13495.362065489993,-4.093500659997517,52921.15036584001 2025-12-04,11:58:11.000,338,11166841,107245,0,1764849490,13496.817108449999,-2.84580465000181,52921.21324992 2025-12-04,11:58:12.000,338,11166892,107005,0,1764849491,13497.423376350001,-3.7621915499985334,52921.2411984 2025-12-04,11:58:13.000,338,11166929,107245,0,1764849492,13496.945098339995,-5.841684899998654,52921.22722416001 2025-12-04,11:58:14.000,338,11166793,107125,0,1764849493,13495.95486076999,-5.552670569995826,52921.087481760005 2025-12-04,11:58:15.000,338,11166780,107445,0,1764849494,13497.315595389991,-3.20531027999823,52920.96171360001 2025-12-04,11:58:16.000,338,11166827,107365,0,1764849495,13500.010119389997,-2.2536777299974347,52920.849919680004 2025-12-04,11:58:17.000,338,11166819,107005,0,1764849496,13502.778742799994,-2.267775989996153,52920.84293256001 2025-12-04,11:58:18.000,338,11166841,107445,0,1764849497,13504.40892981999,-3.057278549997136,52920.71017728 2025-12-04,11:58:19.000,338,11166819,107005,0,1764849498,13504.509974469991,-4.030058489996009,52920.7171644 2025-12-04,11:58:20.000,338,11166883,107245,0,1764849499,13504.826581039997,-3.797437199995329,52920.801009840005 2025-12-04,11:58:21.000,338,11166855,107125,0,1764849500,13505.581047759995,-3.113671589999285,52920.91280376001 2025-12-04,11:58:22.000,338,11166840,107245,0,1764849501,13505.170132849998,-2.754165959995589,52920.7870356 2025-12-04,11:58:23.000,338,11166812,107325,0,1764849502,13504.301148859995,-4.636283669999102,52920.465628080005 2025-12-04,11:58:24.000,338,11166794,107405,0,1764849503,13503.944124429989,-8.069209979999869,52919.9485812 2025-12-04,11:58:25.000,338,11166817,106965,0,1764849504,13505.116242369993,-11.389350209996337,52919.459482800004 2025-12-04,11:58:26.000,338,11166909,107565,0,1764849505,13507.170816919992,-11.128532399998221,52918.788719280004 2025-12-04,11:58:27.000,338,11166846,107165,0,1764849506,13509.407271839991,-9.020842530000664,52918.11096864001 2025-12-04,11:58:28.000,338,11166798,107525,0,1764849507,13511.81213451,-8.330027789997985,52917.67078008 2025-12-04,11:58:29.000,338,11166863,107005,0,1764849508,13513.81955488999,-9.22526729999663,52917.46116648001 2025-12-04,11:58:30.000,338,11166860,107285,0,1764849509,13513.90712692,-11.156728919995658,52917.45417936 2025-12-04,11:58:31.000,338,11166811,107125,0,1764849510,13511.73129879,-10.867714590000105,52917.565973280005 2025-12-04,11:58:32.000,338,11166862,107285,0,1764849511,13508.848158109999,-9.46493771999667,52917.69872856 2025-12-04,11:58:33.000,338,11166846,107325,0,1764849512,13508.275571760001,-7.864785209996626,52917.77558688001 2025-12-04,11:58:34.000,338,11166843,107165,0,1764849513,13510.41098203,-5.74299708000035,52917.70571568001 2025-12-04,11:58:35.000,338,11166929,107365,0,1764849514,13512.64743695,-5.51742491999903,52917.76859976 2025-12-04,11:58:36.000,338,11166813,107685,0,1764849515,13514.486449579992,-5.961520110002311,52917.92231640001 2025-12-04,11:58:37.000,338,11166854,107365,0,1764849516,13514.176579319996,-7.237412639995455,52918.117955760004 2025-12-04,11:58:38.000,338,11166870,107245,0,1764849517,13512.55986491999,-5.820537510000577,52918.2018012 2025-12-04,11:58:39.000,338,11166876,106965,0,1764849518,13512.546392299999,-2.3100707699995837,52918.2716724 2025-12-04,11:58:40.000,338,11166841,107725,0,1764849519,13514.196788249996,0.8902342500005034,52918.306608000006 2025-12-04,11:58:41.000,338,11166853,107005,0,1764849520,13515.631622280001,1.60219638000126,52918.51622160001 2025-12-04,11:58:42.000,338,11166881,107085,0,1764849521,13516.716168189996,-0.43500218999542994,52918.92846168001 2025-12-04,11:58:43.000,338,11166797,107365,0,1764849522,13517.64577897,-2.2889233800015063,52919.27781768 2025-12-04,11:58:44.000,338,11166873,107445,0,1764849523,13518.811160599995,-3.9313706699977047,52919.58525096 2025-12-04,11:58:45.000,338,11166826,107365,0,1764849524,13519.734035069989,-6.483155729998543,52919.87172288 2025-12-04,11:58:46.000,338,11166803,107085,0,1764849525,13520.852262529988,-10.437717659995542,52920.27697584 2025-12-04,11:58:47.000,338,11166880,107205,0,1764849526,13519.868761269994,-15.456698219997634,52921.04555904 2025-12-04,11:58:48.000,338,11166878,107005,0,1764849527,13517.773768859995,-19.728471000002173,52921.84907784001 2025-12-04,11:58:49.000,338,11166853,107445,0,1764849528,13514.715484119988,-23.98614552000072,52922.49189288001 2025-12-04,11:58:50.000,338,11166859,107005,0,1764849529,13512.101795839997,-26.136130170001707,52922.84124888 2025-12-04,11:58:51.000,338,11166856,107165,0,1764849530,13510.815160630002,-26.17842494999786,52922.93906856 2025-12-04,11:58:52.000,338,11166890,107445,0,1764849531,13511.071140409993,-23.24598686999525,52922.92509432001 2025-12-04,11:58:53.000,338,11166828,107285,0,1764849532,13511.515736869995,-19.432407539999986,52922.645609520005 2025-12-04,11:58:54.000,338,11166812,107245,0,1764849533,13512.607019089999,-15.513091259999783,52922.36612472 2025-12-04,11:58:55.000,338,11166817,107165,0,1764849534,13513.88691799,-12.326884499998414,52922.12856264 2025-12-04,11:58:56.000,338,11166801,107325,0,1764849535,13515.604677039992,-9.32395512000221,52922.0796528 2025-12-04,11:58:57.000,338,11166859,107125,0,1764849536,13518.029748640001,-8.936252970001078,52922.25433080001 2025-12-04,11:58:58.000,338,11166881,107005,0,1764849537,13520.643436919992,-10.846567200002028,52922.7434292 2025-12-04,11:58:59.000,338,11166804,107325,0,1764849538,13521.707773900001,-13.39835225999559,52923.47008968 2025-12-04,11:59:00.000,338,11166876,107165,0,1764849539,13521.647147110001,-15.435550829999556,52924.29456984001 2025-12-04,11:59:01.000,338,11166779,107125,0,1764849540,13521.44505781,-16.97931029999745,52925.230843920006 2025-12-04,11:59:02.000,338,11166866,107245,0,1764849541,13520.744481569993,-17.543240699997114,52926.15314376 2025-12-04,11:59:03.000,338,11166885,107245,0,1764849542,13521.14192386,-16.901769869997224,52926.956662560005 2025-12-04,11:59:04.000,338,11166888,107485,0,1764849543,13521.761664379992,-17.8393041599993,52927.71127152 2025-12-04,11:59:05.000,338,11166822,107285,0,1764849544,13520.885944079993,-17.966188500002318,52928.42395776 2025-12-04,11:59:06.000,338,11166825,107405,0,1764849545,13518.710115949994,-15.837351239999407,52928.947991760004 2025-12-04,11:59:07.000,338,11166838,107045,0,1764849546,13515.624885969992,-14.963259119998838,52929.33927048 2025-12-04,11:59:08.000,338,11166878,107325,0,1764849547,13513.246968539992,-14.476869149999402,52929.74452344 2025-12-04,11:59:09.000,338,11166889,107085,0,1764849548,13511.859288679996,-14.836374779995822,52929.86330448 2025-12-04,11:59:10.000,338,11166886,107365,0,1764849549,13511.892970230001,-15.618828209997446,52929.7654848 2025-12-04,11:59:11.000,338,11166862,107285,0,1764849550,13514.520131129997,-15.12538910999865,52929.472025760006 2025-12-04,11:59:12.000,338,11166815,107285,0,1764849551,13518.002803399992,-15.675221249999595,52929.3811932 2025-12-04,11:59:13.000,338,11166817,107205,0,1764849552,13521.290122679995,-17.338815930001147,52929.423115920006 2025-12-04,11:59:14.000,338,11166905,107125,0,1764849553,13523.87686571999,-19.36191623999912,52929.639716640006 2025-12-04,11:59:15.000,338,11166798,107525,0,1764849554,13522.947254940002,-19.566341009995085,52929.96811128001 2025-12-04,11:59:16.000,338,11166829,107325,0,1764849555,13521.350749469995,-19.157491469995875,52930.26855744 2025-12-04,11:59:17.000,338,11166798,107525,0,1764849556,13521.11497861999,-19.71437273999618,52930.645861920006 2025-12-04,11:59:18.000,338,11166869,107245,0,1764849557,13522.172579289989,-21.38501654999709,52931.20483152 2025-12-04,11:59:19.000,338,11166868,107165,0,1764849558,13523.189762100003,-23.11205340000015,52931.84764656 2025-12-04,11:59:20.000,338,11166790,107365,0,1764849559,13523.607413319995,-24.62056722000125,52932.28783512 2025-12-04,11:59:21.000,338,11166769,107245,0,1764849560,13523.977910369991,-24.705156780000834,52932.56033280001 2025-12-04,11:59:22.000,338,11166836,107245,0,1764849561,13524.058746089991,-24.409093319998647,52932.67212672 2025-12-04,11:59:23.000,338,11166877,107285,0,1764849562,13521.835763789997,-22.87238298000011,52932.58129416001 2025-12-04,11:59:24.000,338,11166842,107365,0,1764849563,13520.04390533,-20.92682309999509,52932.27386088001 2025-12-04,11:59:25.000,338,11166816,107405,0,1764849564,13519.242284439992,-19.460604059997422,52931.97341472 2025-12-04,11:59:26.000,338,11166804,107245,0,1764849565,13519.316383849997,-19.855355339997914,52931.81271096001 2025-12-04,11:59:27.000,338,11166854,107285,0,1764849566,13518.386773069993,-22.2520595399983,52931.756814 2025-12-04,11:59:28.000,338,11166760,107325,0,1764849567,13516.392825309995,-24.21171768000204,52931.798736720004 2025-12-04,11:59:29.000,338,11166766,107205,0,1764849568,13514.452768030002,-25.924656269999105,52931.67995568 2025-12-04,11:59:30.000,338,11166889,107045,0,1764849569,13514.10247990999,-25.762526279999292,52931.38649664001 2025-12-04,11:59:31.000,338,11166845,107125,0,1764849570,13515.773084790002,-24.951876330000232,52931.058102 2025-12-04,11:59:32.000,338,11166900,107365,0,1764849571,13518.124056979992,-24.21171768000204,52930.68079752 2025-12-04,11:59:33.000,338,11166785,107165,0,1764849572,13519.767716619994,-24.127128119995177,52930.44323544 2025-12-04,11:59:34.000,338,11166863,107325,0,1764849573,13520.501974409992,-25.804821059995447,52930.38035136001 2025-12-04,11:59:35.000,338,11166820,107245,0,1764849574,13520.832053599988,-26.88333794999926,52930.42227408001 2025-12-04,11:59:36.000,338,11166857,107045,0,1764849575,13521.882917959992,-25.65678933000163,52930.429261200006 2025-12-04,11:59:37.000,338,11166852,107165,0,1764849576,13522.071534639988,-21.878455649995885,52930.42227408001 2025-12-04,11:59:38.000,338,11166861,107325,0,1764849577,13522.27362393999,-17.479798529995605,52930.35240288001 2025-12-04,11:59:39.000,338,11166798,107285,0,1764849578,13524.348407420002,-13.85654570999759,52930.534068 2025-12-04,11:59:40.000,338,11166852,107325,0,1764849579,13527.47405525999,-11.762954099998751,52931.15592168 2025-12-04,11:59:41.000,338,11166822,107285,0,1764849580,13530.101216160001,-10.73378111999773,52931.94546624 2025-12-04,11:59:42.000,338,11166891,107205,0,1764849581,13531.448478159997,-11.868691049996414,52933.05641832 2025-12-04,11:59:43.000,338,11166805,107285,0,1764849582,13531.226179929996,-13.90588962000038,52934.06955072001 2025-12-04,11:59:44.000,338,11166797,107205,0,1764849583,13531.347433509996,-14.67424478999601,52935.0407604 2025-12-04,11:59:45.000,338,11166839,107285,0,1764849584,13530.89610074,-13.292615309997927,52936.0189572 2025-12-04,11:59:46.000,338,11166864,107205,0,1764849585,13530.552548929998,-11.121483269998862,52936.9272828 2025-12-04,11:59:47.000,338,11166787,107005,0,1764849586,13532.23662643,-9.380348159997084,52937.786698560005 2025-12-04,11:59:48.000,338,11166856,106965,0,1764849587,13534.7762153,-7.611016529997869,52938.58323024 2025-12-04,11:59:49.000,338,11166810,107245,0,1764849588,13537.699773840002,-8.724779069998476,52939.26098088 2025-12-04,11:59:50.000,338,11166791,107165,0,1764849589,13540.58291451999,-12.023771909996867,52939.92475728 2025-12-04,11:59:51.000,338,11166798,107165,0,1764849590,13542.812633129994,-14.293591770001512,52940.4557784 2025-12-04,11:59:52.000,338,11166832,107285,0,1764849591,13544.011696309994,-14.758834349995595,52940.91692832001 2025-12-04,11:59:53.000,338,11166869,107005,0,1764849592,13545.332013069994,-14.603753489995142,52941.2243616 2025-12-04,11:59:54.000,338,11166790,107005,0,1764849593,13546.531076249994,-14.152609169999778,52941.51083352 2025-12-04,11:59:55.000,338,11166860,107165,0,1764849594,13548.747322239993,-13.687366589998419,52941.909099360004 2025-12-04,11:59:56.000,338,11166878,107285,0,1764849595,13549.495052649996,-14.624900880000496,52942.265442480006 2025-12-04,11:59:57.000,338,11166861,107205,0,1764849596,13549.1245556,-16.126365570002235,52942.66370832 2025-12-04,11:59:58.000,338,11166824,107205,0,1764849597,13549.090874049994,-15.788007329996617,52942.99909008 2025-12-04,11:59:59.000,338,11166854,107205,0,1764849598,13549.42768955,-14.49096740999812,52943.37639456 2025-12-04,12:00:00.000,338,11166870,107405,0,1764849599,13548.329671020001,-13.525236599998607,52943.634918 2025-12-04,12:00:01.000,338,11166809,107085,0,1764849600,13547.427005479993,-11.889838440001768,52943.7397248 2025-12-04,12:00:02.000,338,11166827,107445,0,1764849601,13546.672538759994,-10.282636799995089,52943.7397248 2025-12-04,12:00:03.000,338,11166788,107285,0,1764849602,13545.40611248,-8.626091250000172,52943.78863464 2025-12-04,12:00:04.000,338,11166782,107205,0,1764849603,13543.775925460002,-8.379371700000775,52943.79562176001 2025-12-04,12:00:05.000,338,11166834,107285,0,1764849604,13541.573152089994,-9.831492479999724,52943.78164752 2025-12-04,12:00:06.000,338,11166793,107125,0,1764849605,13540.68395916999,-9.598871189999045,52943.73273768 2025-12-04,12:00:07.000,338,11166788,107205,0,1764849606,13540.879312159996,-7.37134610999783,52943.753699040004 2025-12-04,12:00:08.000,338,11166823,107365,0,1764849607,13542.799160509989,-3.9313706699977047,52943.68382784 2025-12-04,12:00:09.000,338,11166870,107245,0,1764849608,13545.237704729989,-2.542692060000263,52943.809596 2025-12-04,12:00:10.000,338,11166800,107285,0,1764849609,13546.90830961,-4.192188479995821,52944.02619672 2025-12-04,12:00:11.000,338,11166776,107285,0,1764849610,13547.662776329998,-6.92020178999519,52944.43144968 2025-12-04,12:00:12.000,338,11166779,107365,0,1764849611,13548.01980075999,-9.401495549995161,52944.80875416 2025-12-04,12:00:13.000,338,11166891,107285,0,1764849612,13546.70622031,-12.066066690000298,52945.00439352 2025-12-04,12:00:14.000,338,11166817,107245,0,1764849613,13544.50344693999,-14.561458709998988,52945.17907152 2025-12-04,12:00:15.000,338,11166866,107045,0,1764849614,13543.32459268999,-14.342935679997026,52945.15112304 2025-12-04,12:00:16.000,338,11166777,107285,0,1764849615,13542.13226582,-14.582606099997065,52944.927535200004 2025-12-04,12:00:17.000,338,11166872,107485,0,1764849616,13539.895810900001,-14.617851750001137,52944.41048832 2025-12-04,12:00:18.000,338,11166884,107685,0,1764849617,13538.238678639995,-10.423619399996824,52943.774660400006 2025-12-04,12:00:19.000,338,11166788,107325,0,1764849618,13537.686301219997,-6.9624965699986205,52942.90825752001 2025-12-04,12:00:20.000,338,11166809,107045,0,1764849619,13538.743901889997,-5.827586639999936,52941.95102208001 2025-12-04,12:00:21.000,338,11166841,107165,0,1764849620,13540.58965083,-6.2787309599953005,52941.070644960004 2025-12-04,12:00:22.000,338,11166887,107405,0,1764849621,13543.16965756,-8.661336899996968,52940.21821632 2025-12-04,12:00:23.000,338,11166864,107045,0,1764849622,13544.617964209996,-10.26853853999637,52939.51950432 2025-12-04,12:00:24.000,338,11166878,107365,0,1764849623,13545.082769599998,-10.846567200002028,52938.88367640001 2025-12-04,12:00:25.000,338,11166801,107045,0,1764849624,13544.557337419996,-12.108361469996453,52938.359642400006 2025-12-04,12:00:26.000,338,11166750,107165,0,1764849625,13544.48323800999,-12.947207940000226,52938.05919624 2025-12-04,12:00:27.000,338,11166783,107285,0,1764849626,13546.315514329988,-11.262465870000597,52938.0102864 2025-12-04,12:00:28.000,338,11166790,107085,0,1764849627,13549.18518239,-7.6392130499953055,52938.17797728 2025-12-04,12:00:29.000,338,11166859,107165,0,1764849628,13551.340801589999,-3.522521129998495,52938.59021736 2025-12-04,12:00:30.000,338,11166850,107405,0,1764849629,13552.135686169997,-0.9213921600021422,52939.247006640006 2025-12-04,12:00:31.000,338,11166847,107405,0,1764849630,13552.108740930002,-0.3433634999964852,52939.85488608 2025-12-04,12:00:32.000,338,11166806,107325,0,1764849631,13554.109424999995,-1.1399151899968274,52940.74225032 2025-12-04,12:00:33.000,338,11166874,106925,0,1764849632,13556.123581689993,-2.6625272699966445,52941.713460000006 2025-12-04,12:00:34.000,338,11166851,107205,0,1764849633,13558.346563990002,-4.319072819998837,52942.89428328 2025-12-04,12:00:35.000,338,11166914,107205,0,1764849634,13558.562125909993,-4.586939759996312,52944.08209368001 2025-12-04,12:00:36.000,338,11166751,107085,0,1764849635,13558.137738379992,-5.3905405799960135,52945.13714880001 2025-12-04,12:00:37.000,338,11166859,107245,0,1764849636,13557.228336529988,-7.505279580000206,52946.255088 2025-12-04,12:00:38.000,338,11166820,107285,0,1764849637,13556.54123291,-9.958376819995465,52947.26123328 2025-12-04,12:00:39.000,338,11166816,107125,0,1764849638,13557.315908559998,-11.734757580001315,52948.17654600001 2025-12-04,12:00:40.000,338,11166823,107325,0,1764849639,13559.208811669996,-12.333933629997773,52948.98705192 2025-12-04,12:00:41.000,338,11166835,107525,0,1764849640,13560.064323039995,-12.63704621999932,52949.77659648 2025-12-04,12:00:42.000,338,11166830,107285,0,1764849641,13559.922860529994,-12.940158810000867,52950.50325696001 2025-12-04,12:00:43.000,338,11166779,107165,0,1764849642,13558.353300299997,-14.561458709998988,52951.11812352 2025-12-04,12:00:44.000,338,11166793,107365,0,1764849643,13556.830894239996,-15.795056459995976,52951.78189992 2025-12-04,12:00:45.000,338,11166809,107245,0,1764849644,13555.806975120002,-17.536191569997754,52952.305933920004 2025-12-04,12:00:46.000,338,11166868,107245,0,1764849645,13555.37585127999,-18.26930108999659,52952.711186880006 2025-12-04,12:00:47.000,338,11166815,107285,0,1764849646,13556.224626339994,-19.24208102999546,52953.1024656 2025-12-04,12:00:48.000,338,11166836,107245,0,1764849647,13557.046456160002,-19.411260150001908,52953.42387312001 2025-12-04,12:00:49.000,338,11166866,107445,0,1764849648,13558.386981850002,-19.002410609995422,52953.57758976 2025-12-04,12:00:50.000,338,11166864,107365,0,1764849649,13559.511945619997,-18.0860237099987,52953.50771856 2025-12-04,12:00:51.000,338,11166803,107045,0,1764849650,13560.657118319992,-14.984406509996916,52953.165349680006 2025-12-04,12:00:52.000,338,11166792,107205,0,1764849651,13563.338169699993,-10.127555940001912,52952.89983912001 2025-12-04,12:00:53.000,338,11166852,107405,0,1764849652,13567.063349129989,-6.849710490001598,52952.85092928001 2025-12-04,12:00:54.000,338,11166850,107285,0,1764849653,13570.249623759992,-5.721849690002273,52952.89983912001 2025-12-04,12:00:55.000,338,11166863,107525,0,1764849654,13572.14252686999,-4.304974560000119,52953.15137544 2025-12-04,12:00:56.000,338,11166864,107325,0,1764849655,13571.307224429991,-4.488251939998008,52953.360989040004 2025-12-04,12:00:57.000,338,11166868,107285,0,1764849656,13571.00409047999,-7.054135259997565,52953.70335792 2025-12-04,12:00:58.000,338,11166833,107045,0,1764849657,13572.176208419995,-10.247391149998293,52954.05970104 2025-12-04,12:00:59.000,338,11166842,107205,0,1764849658,13573.860285919996,-13.059994019997248,52954.51386384 2025-12-04,12:01:00.000,338,11166865,107005,0,1764849659,13576.426820029992,-14.413426979997894,52955.01693648 2025-12-04,12:01:01.000,338,11166843,107085,0,1764849660,13577.06676948,-13.955233529995894,52955.59686744 2025-12-04,12:01:02.000,338,11166804,107645,0,1764849661,13575.88791523,-14.286542640002153,52956.17679840001 2025-12-04,12:01:03.000,338,11166870,107085,0,1764849662,13574.70906098,-14.702441310000722,52956.68685816001 2025-12-04,12:01:04.000,338,11166789,107045,0,1764849663,13574.82357824999,-14.49801653999748,52957.168969440005 2025-12-04,12:01:05.000,338,11166883,107045,0,1764849664,13575.066085409992,-15.068996069996501,52957.853707199996 2025-12-04,12:01:06.000,338,11166851,107165,0,1764849665,13575.98222356999,-14.209002210001927,52958.56639344 2025-12-04,12:01:07.000,338,11166836,107005,0,1764849666,13578.24562373,-11.31885890999547,52959.29305392001 2025-12-04,12:01:08.000,338,11166887,107245,0,1764849667,13580.104845289992,-8.048062590001791,52960.04067576001 2025-12-04,12:01:09.000,338,11166899,107205,0,1764849668,13579.902755989991,-4.671529319995898,52960.53676128 2025-12-04,12:01:10.000,338,11166893,107165,0,1764849669,13580.428188169994,-2.4510533700013184,52960.8931044 2025-12-04,12:01:11.000,338,11166864,107245,0,1764849670,13581.613778729989,-2.0422038300021086,52961.1725892 2025-12-04,12:01:12.000,338,11166880,107245,0,1764849671,13584.065795569993,-2.9374433400007547,52961.577842160004 2025-12-04,12:01:13.000,338,11166807,107245,0,1764849672,13586.228151080002,-4.586939759996312,52962.14379888001 2025-12-04,12:01:14.000,338,11166890,107525,0,1764849673,13587.191443409996,-7.364296979998471,52962.68180712 2025-12-04,12:01:15.000,338,11166861,107205,0,1764849674,13588.289461939996,-9.6411659699952,52963.29667368001 2025-12-04,12:01:16.000,338,11166859,107325,0,1764849675,13590.59327995999,-9.923131169998669,52963.79974632001 2025-12-04,12:01:17.000,338,11166826,107285,0,1764849676,13593.617883149993,-9.697559009997349,52964.32378032001 2025-12-04,12:01:18.000,338,11166818,107285,0,1764849677,13597.444107229989,-9.119530349998968,52964.95262112001 2025-12-04,12:01:19.000,338,11166827,107485,0,1764849678,13601.47242061,-9.28166033999878,52965.80504976 2025-12-04,12:01:20.000,338,11166802,107365,0,1764849679,13604.355561290002,-10.303784190000442,52966.776259440005 2025-12-04,12:01:21.000,338,11166831,107205,0,1764849680,13605.985748309999,-10.853616330001387,52967.69855928 2025-12-04,12:01:22.000,338,11166814,107285,0,1764849681,13605.945330449998,-11.537381939997431,52968.68374320001 2025-12-04,12:01:23.000,338,11166883,107245,0,1764849682,13603.547204089999,-9.838541609999083,52969.305596879996 2025-12-04,12:01:24.000,338,11166827,107325,0,1764849683,13601.068242009998,-4.875954089999141,52969.62001728001 2025-12-04,12:01:25.000,338,11166811,107205,0,1764849684,13601.176022969994,0.36154950000491226,52969.7318112 2025-12-04,12:01:26.000,338,11166861,107005,0,1764849685,13603.095871320002,3.1459558499991545,52969.87854072 2025-12-04,12:01:27.000,338,11166849,107165,0,1764849686,13606.336036429995,3.7803775499996846,52970.26981944001 2025-12-04,12:01:28.000,338,11166852,107365,0,1764849687,13609.872599179995,3.498412350003491,52970.682059520004 2025-12-04,12:01:29.000,338,11166859,107325,0,1764849688,13612.109054099994,2.7159589200018672,52971.28993896 2025-12-04,12:01:30.000,338,11166803,107125,0,1764849689,13613.62472385,2.3000602500032983,52972.01659944001 2025-12-04,12:01:31.000,338,11166848,107325,0,1764849690,13615.85444245999,3.3151349699983257,52972.72229856 2025-12-04,12:01:32.000,338,11166845,107365,0,1764849691,13617.25559493999,3.27988932000153,52973.51184312 2025-12-04,12:01:33.000,338,11166877,107205,0,1764849692,13616.433765119997,2.603172840004845,52974.14767104001 2025-12-04,12:01:34.000,338,11166870,107205,0,1764849693,13615.106712050001,2.5326815400039777,52974.64375656 2025-12-04,12:01:35.000,338,11166883,106805,0,1764849694,13615.153866219996,1.4823611700048787,52974.97913832 2025-12-04,12:01:36.000,338,11166817,107245,0,1764849695,13616.736899069998,0.241714290001255,52975.258623120004 2025-12-04,12:01:37.000,338,11166832,107485,0,1764849696,13618.764528380001,-1.3725364799975068,52975.63592760001 2025-12-04,12:01:38.000,338,11166873,107165,0,1764849697,13620.482287429993,-3.332194620001246,52976.02021920001 2025-12-04,12:01:39.000,338,11166885,107085,0,1764849698,13621.715032159998,-6.250534439997864,52976.52329184001 2025-12-04,12:01:40.000,338,11166831,107365,0,1764849699,13621.640932749993,-9.620018579997122,52977.01937736 2025-12-04,12:01:41.000,338,11166775,107165,0,1764849700,13619.289960559989,-11.840494529998978,52977.31982352 2025-12-04,12:01:42.000,338,11166857,107325,0,1764849701,13616.359665709992,-10.769026770001801,52977.48052728001 2025-12-04,12:01:43.000,338,11166885,107405,0,1764849702,13617.28254018,-7.230363509996096,52977.33379776001 2025-12-04,12:01:44.000,338,11166899,107365,0,1764849703,13620.435133259998,-5.348245799999859,52977.103222800004 2025-12-04,12:01:45.000,338,11166837,107285,0,1764849704,13623.43279120999,-6.130699230001483,52977.01937736 2025-12-04,12:01:46.000,338,11166800,107205,0,1764849705,13625.64903719999,-8.936252970001078,52977.01239024 2025-12-04,12:01:47.000,338,11166836,107325,0,1764849706,13627.919173669994,-11.445743249998486,52977.21501672001 2025-12-04,12:01:48.000,338,11166792,107085,0,1764849707,13630.40487205999,-13.518187469999248,52977.4875144 2025-12-04,12:01:49.000,338,11166870,107365,0,1764849708,13632.769316869999,-14.67424478999601,52977.90674160001 2025-12-04,12:01:50.000,338,11166865,107325,0,1764849709,13633.894280639994,-14.342935679997026,52978.346930160005 2025-12-04,12:01:51.000,338,11166775,107365,0,1764849710,13633.685455029998,-14.603753489995142,52978.82205432001 2025-12-04,12:01:52.000,338,11166822,107205,0,1764849711,13630.79557804,-15.414403440001479,52979.1993588 2025-12-04,12:01:53.000,338,11166868,107245,0,1764849712,13626.95588134,-15.012603030001628,52979.48583072 2025-12-04,12:01:54.000,338,11166868,107005,0,1764849713,13624.645327009996,-14.554409579999628,52979.59063752001 2025-12-04,12:01:55.000,338,11166817,107445,0,1764849714,13623.486681689996,-13.412450520001585,52979.56268904001 2025-12-04,12:01:56.000,338,11166904,107205,0,1764849715,13624.295038889999,-10.620995040000707,52979.569676160005 2025-12-04,12:01:57.000,338,11166887,107085,0,1764849716,13624.813734759991,-9.584772930000327,52979.618586000004 2025-12-04,12:01:58.000,338,11166879,107005,0,1764849717,13624.59817284,-8.929203840001719,52979.55570192 2025-12-04,12:01:59.000,338,11166884,106885,0,1764849718,13624.813734759991,-7.540525229997002,52979.57666328 2025-12-04,12:02:00.000,338,11166821,106925,0,1764849719,13625.864599119996,-6.793317449999449,52979.54172768001 2025-12-04,12:02:01.000,338,11166821,107325,0,1764849720,13627.124289089996,-6.313976609999372,52979.59762464 2025-12-04,12:02:02.000,338,11166855,107325,0,1764849721,13627.380268870002,-7.885932600001979,52979.71640568 2025-12-04,12:02:03.000,338,11166874,107365,0,1764849722,13625.521047309994,-9.584772930000327,52979.84916096001 2025-12-04,12:02:04.000,338,11166904,107405,0,1764849723,13621.155918429991,-8.337076919997344,52979.737367040005 2025-12-04,12:02:05.000,338,11166798,107045,0,1764849724,13616.635854419997,-5.637260129995411,52979.31813984 2025-12-04,12:02:06.000,338,11166864,107205,0,1764849725,13615.423318619993,-2.4933481499974732,52978.80808008 2025-12-04,12:02:07.000,338,11166841,107205,0,1764849726,13616.379874639992,-0.42090392999671167,52978.2560976 2025-12-04,12:02:08.000,338,11166891,107245,0,1764849727,13617.518311029991,0.9325290300039342,52977.91372872001 2025-12-04,12:02:09.000,338,11166840,107005,0,1764849728,13619.060926019993,2.4692393700024695,52977.56437272 2025-12-04,12:02:10.000,338,11166821,107365,0,1764849729,13619.222597459993,2.7864502200027346,52977.21501672001 2025-12-04,12:02:11.000,338,11166871,107005,0,1764849730,13618.858836719992,2.497435889999906,52976.935531920004 2025-12-04,12:02:12.000,338,11166863,107365,0,1764849731,13617.410530069996,1.7290807200042764,52976.83072512001 2025-12-04,12:02:13.000,338,11166814,107165,0,1764849732,13616.447237740002,2.025144179999188,52976.64906 2025-12-04,12:02:14.000,338,11166827,107405,0,1764849733,13614.372454259988,2.5820254499994917,52976.48136912 2025-12-04,12:02:15.000,338,11166831,107285,0,1764849734,13611.933910039988,3.1952997600019444,52976.299704 2025-12-04,12:02:16.000,338,11166802,107285,0,1764849735,13610.236359919996,3.752181030002248,52975.999257840005 2025-12-04,12:02:17.000,338,11166892,107085,0,1764849736,13608.437765149989,4.224472740002966,52975.75470864001 2025-12-04,12:02:18.000,338,11166862,107285,0,1764849737,13607.831497250001,5.782330469999579,52975.426314000004 2025-12-04,12:02:19.000,338,11166836,107445,0,1764849738,13607.999904999997,6.966584310001053,52975.279584480006 2025-12-04,12:02:20.000,338,11166832,107205,0,1764849739,13609.663773569999,8.848702020004566,52975.13984208 2025-12-04,12:02:21.000,338,11166898,107365,0,1764849740,13611.314169519996,9.70869587999914,52975.12586784 2025-12-04,12:02:22.000,338,11166898,107085,0,1764849741,13612.36503388,10.618033650003781,52975.16779056 2025-12-04,12:02:23.000,338,11166815,107205,0,1764849742,13613.65840539999,10.80836016000103,52975.279584480006 2025-12-04,12:02:24.000,338,11166829,107645,0,1764849743,13614.332036399988,9.264600690003135,52975.566056400006 2025-12-04,12:02:25.000,338,11166803,107365,0,1764849744,13612.951092850002,7.9675607700046385,52975.8455412 2025-12-04,12:02:26.000,338,11166812,107165,0,1764849745,13612.38524281,7.121665170001506,52976.10406464 2025-12-04,12:02:27.000,338,11166811,107205,0,1764849746,13612.50649639,5.718888299998071,52976.35560096001 2025-12-04,12:02:28.000,338,11166824,107165,0,1764849747,13613.570833369995,4.3020131700031925,52976.72591832 2025-12-04,12:02:29.000,338,11166867,107245,0,1764849748,13613.927857800001,2.800548480001453,52977.15213264 2025-12-04,12:02:30.000,338,11166882,107485,0,1764849749,13614.73621499999,1.8066211500045029,52977.54341136 2025-12-04,12:02:31.000,338,11166846,107245,0,1764849750,13615.659089469998,0.6223673100030283,52977.89975448 2025-12-04,12:02:32.000,338,11166889,107285,0,1764849751,13614.94504061,-0.6958200000008219,52978.36789152001 2025-12-04,12:02:33.000,338,11166801,107005,0,1764849752,13613.39568930999,-1.2949960499972804,52978.59147936 2025-12-04,12:02:34.000,338,11166815,107125,0,1764849753,13611.38826893,-1.9717125300012412,52978.71724752 2025-12-04,12:02:35.000,338,11166892,107285,0,1764849754,13608.70721755,-2.3453164199963794,52978.745195999996 2025-12-04,12:02:36.000,338,11166775,107365,0,1764849755,13605.756713770003,-2.7753133500009426,52978.6403892 2025-12-04,12:02:37.000,338,11166892,107245,0,1764849756,13601.863126589997,-3.8185845900006825,52978.50763392001 2025-12-04,12:02:38.000,338,11166917,106845,0,1764849757,13598.750951369999,-3.593012429999362,52978.22116200001 2025-12-04,12:02:39.000,338,11166858,107365,0,1764849758,13597.74724117999,-2.331218159997661,52977.82289616 2025-12-04,12:02:40.000,338,11166891,107005,0,1764849759,13598.252464429992,-0.857949990000634,52977.36873336 2025-12-04,12:02:41.000,338,11166859,107285,0,1764849760,13599.390900819992,-0.3081178499996895,52977.11020992 2025-12-04,12:02:42.000,338,11166818,107365,0,1764849761,13599.747925249998,-1.175160840000899,52976.92155768 2025-12-04,12:02:43.000,338,11166770,107165,0,1764849762,13597.134236969992,-3.642356340002152,52976.74687968 2025-12-04,12:02:44.000,338,11166866,107325,0,1764849763,13593.739136729993,-5.531523179997748,52976.54425320001 2025-12-04,12:02:45.000,338,11166808,107365,0,1764849764,13591.927069339996,-5.193164939999406,52976.334639600005 2025-12-04,12:02:46.000,338,11166829,107205,0,1764849765,13590.768424019996,-3.9666163200017763,52976.09009040001 2025-12-04,12:02:47.000,338,11166816,107325,0,1764849766,13590.344036489994,-2.169088169997849,52975.92239952001 2025-12-04,12:02:48.000,338,11166858,107325,0,1764849767,13591.199547859993,-1.1822099700002582,52975.99227072001 2025-12-04,12:02:49.000,338,11166844,107205,0,1764849768,13592.398611039993,-0.8368025999952806,52976.27175552 2025-12-04,12:02:50.000,338,11166798,107205,0,1764849769,13592.533337239998,-2.4651516300000367,52976.64906 2025-12-04,12:02:51.000,338,11166817,107165,0,1764849770,13592.243675910002,-5.432835359999444,52977.13117128 2025-12-04,12:02:52.000,338,11166793,107205,0,1764849771,13590.384454349994,-8.5908455999961,52977.58533408 2025-12-04,12:02:53.000,338,11166792,107245,0,1764849772,13585.53431114999,-8.266585619996476,52977.941677200004 2025-12-04,12:02:54.000,338,11166792,107165,0,1764849773,13580.293461969988,-4.615136280001025,52977.96962568 2025-12-04,12:02:55.000,338,11166832,107525,0,1764849774,13577.949226089993,-0.15303698999923654,52977.83687040001 2025-12-04,12:02:56.000,338,11166826,107165,0,1764849775,13576.568282539993,3.1107102000023588,52977.49450152 2025-12-04,12:02:57.000,338,11166880,107285,0,1764849776,13575.524154489998,4.746108359999198,52977.13117128 2025-12-04,12:02:58.000,338,11166823,107085,0,1764849777,13575.975487259995,5.789379599998938,52976.73989256001 2025-12-04,12:02:59.000,338,11166878,107245,0,1764849778,13578.434240409995,5.260694850003347,52976.56521456001 2025-12-04,12:03:00.000,338,11166818,107405,0,1764849779,13580.77847628999,2.7230080500012264,52976.63508576 2025-12-04,12:03:01.000,338,11166803,107365,0,1764849780,13580.414715549989,0.1994195099978242,52976.80976376001 2025-12-04,12:03:02.000,338,11166909,107325,0,1764849781,13578.50833982,1.3625259600012214,52976.956493280006 2025-12-04,12:03:03.000,338,11166857,107365,0,1764849782,13577.26885878,2.8992362999997567,52976.80277664 2025-12-04,12:03:04.000,338,11166883,107205,0,1764849783,13576.366193239992,3.3715280100004748,52976.58617592 2025-12-04,12:03:05.000,338,11166835,107325,0,1764849784,13575.355746740002,3.900212760003342,52976.37656232001 2025-12-04,12:03:06.000,338,11166804,107285,0,1764849785,13573.64472399999,3.4138227900039055,52976.125026 2025-12-04,12:03:07.000,338,11166857,107005,0,1764849786,13570.88283689999,1.7502281100023538,52975.87348968001 2025-12-04,12:03:08.000,338,11166824,107245,0,1764849787,13567.770661679991,0.15712473000166938,52975.57304352 2025-12-04,12:03:09.000,338,11166880,107445,0,1764849788,13565.96533059999,-1.6263051599962637,52975.29355872 2025-12-04,12:03:10.000,338,11166808,107245,0,1764849789,13565.359062700001,-3.4449806999982684,52974.91625424001 2025-12-04,12:03:11.000,338,11166822,107085,0,1764849790,13565.06940136999,-3.5507176499959314,52974.35728464 2025-12-04,12:03:12.000,338,11166841,107205,0,1764849791,13565.756504989993,-2.8176081299970974,52973.67254688001 2025-12-04,12:03:13.000,338,11166849,107205,0,1764849792,13567.25196581,-3.050229419997777,52973.1555 2025-12-04,12:03:14.000,338,11166834,107165,0,1764849793,13568.888889139991,-3.7762898099972517,52972.813131120005 2025-12-04,12:03:15.000,338,11166805,107365,0,1764849794,13570.849155349999,-5.404638840002008,52972.547620560006 2025-12-04,12:03:16.000,338,11166885,107325,0,1764849795,13572.53323285,-3.9102232799996273,52972.47076224001 2025-12-04,12:03:17.000,338,11166845,107485,0,1764849796,13572.634277500001,0.13597734000359196,52972.30307136001 2025-12-04,12:03:18.000,338,11166891,107285,0,1764849797,13573.045192409998,5.359382670001651,52972.06550928001 2025-12-04,12:03:19.000,338,11166862,107445,0,1764849798,13575.288383639992,9.208207650000986,52971.76506312 2025-12-04,12:03:20.000,338,11166914,107205,0,1764849799,13578.036798119989,9.30689546999929,52971.56243664001 2025-12-04,12:03:21.000,338,11166875,107045,0,1764849800,13580.57638698999,5.725937430004706,52971.6183336 2025-12-04,12:03:22.000,338,11166855,107205,0,1764849801,13582.987985969994,0.6505638300004648,52971.855895680004 2025-12-04,12:03:23.000,338,11166792,107205,0,1764849802,13583.843497339993,-4.502350199996727,52972.142367600005 2025-12-04,12:03:24.000,338,11166823,107365,0,1764849803,13583.25743836999,-7.5334760999976425,52972.44281376 2025-12-04,12:03:25.000,338,11166820,107285,0,1764849804,13581.970803159995,-7.399542629995267,52972.575569040004 2025-12-04,12:03:26.000,338,11166793,107325,0,1764849805,13580.320407209998,-5.594965349999256,52972.62447888 2025-12-04,12:03:27.000,338,11166830,107085,0,1764849806,13579.114607719988,-3.0784259399952134,52972.645440240005 2025-12-04,12:03:28.000,338,11166815,107165,0,1764849807,13576.00243249999,0.6435147000011057,52972.51967208001 2025-12-04,12:03:29.000,338,11166893,107365,0,1764849808,13572.998038239988,5.197252680001839,52972.358968320004 2025-12-04,12:03:30.000,338,11166842,107245,0,1764849809,13571.361114909996,9.024930270003097,52972.16332896001 2025-12-04,12:03:31.000,338,11166855,107285,0,1764849810,13571.16576191999,10.998686669998278,52971.91179264 2025-12-04,12:03:32.000,338,11166861,107285,0,1764849811,13573.105819199998,11.752943580002466,52971.876857040006 2025-12-04,12:03:33.000,338,11166810,107285,0,1764849812,13574.796633009995,9.870825869998953,52972.13538048001 2025-12-04,12:03:34.000,338,11166850,107405,0,1764849813,13574.7898967,7.8618238199996995,52972.51268496 2025-12-04,12:03:35.000,338,11166874,107525,0,1764849814,13573.004774549998,5.584954830002971,52972.99479624 2025-12-04,12:03:36.000,338,11166797,107045,0,1764849815,13570.290041619992,4.027097099999082,52973.42101056 2025-12-04,12:03:37.000,338,11166881,107125,0,1764849816,13568.969724859991,6.63527520000207,52973.52581736001 2025-12-04,12:03:38.000,338,11166862,107005,0,1764849817,13569.043824269997,11.196062310002162,52973.532804480004 2025-12-04,12:03:39.000,338,11166816,107365,0,1764849818,13570.04753445999,15.19996815000195,52973.553765840006 2025-12-04,12:03:40.000,338,11166824,107245,0,1764849819,13571.873074469993,17.138478900000337,52973.63062416 2025-12-04,12:03:41.000,338,11166807,107325,0,1764849820,13572.728585839992,16.165698960001464,52973.889147600006 2025-12-04,12:03:42.000,338,11166891,107205,0,1764849821,13571.967382809999,15.855537240000558,52974.26645208001 2025-12-04,12:03:43.000,338,11166815,107325,0,1764849822,13570.674011289993,17.10323325000354,52974.4481172 2025-12-04,12:03:44.000,338,11166901,107285,0,1764849823,13567.649408099991,17.772900600000867,52974.50401416 2025-12-04,12:03:45.000,338,11166816,107165,0,1764849824,13563.79623878,18.668140109999513,52974.34331040001 2025-12-04,12:03:46.000,338,11166799,107085,0,1764849825,13562.644329769995,19.647969179997745,52974.252477840004 2025-12-04,12:03:47.000,338,11166888,107125,0,1764849826,13562.603911909995,20.76878084999771,52974.0638256 2025-12-04,12:03:48.000,338,11166902,107245,0,1764849827,13563.843392949995,21.142384740000125,52973.679534 2025-12-04,12:03:49.000,338,11166933,107005,0,1764849828,13565.493788899992,20.578454340000462,52973.35113936 2025-12-04,12:03:50.000,338,11166892,107165,0,1764849829,13567.945805739997,19.697313090000534,52973.00178336001 2025-12-04,12:03:51.000,338,11166791,107165,0,1764849830,13571.441950629996,17.23011758999928,52972.80614400001 2025-12-04,12:03:52.000,338,11166889,107205,0,1764849831,13575.025667549991,13.628012159999344,52972.83409248001 2025-12-04,12:03:53.000,338,11166874,107165,0,1764849832,13577.774082030002,10.914097109998693,52973.12056440001 2025-12-04,12:03:54.000,338,11166822,107245,0,1764849833,13579.33690594999,8.171985540000605,52973.35812648001 2025-12-04,12:03:55.000,338,11166854,107165,0,1764849834,13579.781502409991,6.022000889999617,52973.581714320004 2025-12-04,12:03:56.000,338,11166840,107245,0,1764849835,13579.363851189999,6.2405239200015785,52973.72844384 2025-12-04,12:03:57.000,338,11166916,107245,0,1764849836,13579.815183959996,7.720841219997965,52973.75639232 2025-12-04,12:03:58.000,338,11166813,107285,0,1764849837,13582.092056739995,8.764112459997705,52973.73543096 2025-12-04,12:03:59.000,338,11166819,107405,0,1764849838,13585.022351589992,8.460999870003434,52973.84722488 2025-12-04,12:04:00.000,338,11166895,107165,0,1764849839,13587.272279129997,7.643300789997738,52974.02889000001 2025-12-04,12:04:01.000,338,11166843,107205,0,1764849840,13587.817920239999,5.387579189999087,52974.35029752 2025-12-04,12:04:02.000,338,11166831,107165,0,1764849841,13588.25578038999,2.3635024200048065,52974.78349896 2025-12-04,12:04:03.000,338,11166899,107285,0,1764849842,13588.552178029997,0.7633499100047629,52975.22368752001 2025-12-04,12:04:04.000,338,11166865,107085,0,1764849843,13588.451133379996,0.8902342500005034,52975.78964424 2025-12-04,12:04:05.000,338,11166827,107205,0,1764849844,13587.245333890001,1.3131820499984315,52976.3695752 2025-12-04,12:04:06.000,338,11166823,107165,0,1764849845,13585.170550409988,3.1530049799985136,52976.823738 2025-12-04,12:04:07.000,338,11166887,107045,0,1764849846,13584.28135749,7.572809490004147,52977.16610688001 2025-12-04,12:04:08.000,338,11166825,107485,0,1764849847,13582.792632979988,12.66933047999919,52977.18706824 2025-12-04,12:04:09.000,338,11166811,107205,0,1764849848,13582.307618660001,16.377172860004066,52977.02636448001 2025-12-04,12:04:10.000,338,11166836,107205,0,1764849849,13582.22678294,19.619772660000308,52976.74687968 2025-12-04,12:04:11.000,338,11166910,107125,0,1764849850,13583.19681157999,19.880590469998424,52976.48835624 2025-12-04,12:04:12.000,338,11166817,107165,0,1764849851,13582.671379400002,17.991423630002828,52976.34162672 2025-12-04,12:04:13.000,338,11166836,107405,0,1764849852,13579.936437539996,17.448640620001242,52976.22983280001 2025-12-04,12:04:14.000,338,11166886,107285,0,1764849853,13578.083952289999,15.56652290999773,52975.950348000006 2025-12-04,12:04:15.000,338,11166813,107285,0,1764849854,13578.28604159,13.902928230003454,52975.71977304 2025-12-04,12:04:16.000,338,11166827,107085,0,1764849855,13578.737374359996,11.44278186000156,52975.79663136 2025-12-04,12:04:17.000,338,11166829,107445,0,1764849856,13578.764319599992,7.833627300002263,52976.04118056001 2025-12-04,12:04:18.000,338,11166848,107245,0,1764849857,13577.868390369993,5.761183080001501,52976.27874264001 2025-12-04,12:04:19.000,338,11166866,107165,0,1764849858,13578.50160350999,5.859870899999805,52976.56521456001 2025-12-04,12:04:20.000,338,11166795,107445,0,1764849859,13579.208916059993,7.058222999999998,52976.886622080005 2025-12-04,12:04:21.000,338,11166858,107285,0,1764849860,13580.953620349996,6.881994750001468,52977.19405536001 2025-12-04,12:04:22.000,338,11166857,107365,0,1764849861,13582.664643089993,6.889043880000827,52977.71110224 2025-12-04,12:04:23.000,338,11166883,106965,0,1764849862,13584.31503903999,9.201158520001627,52978.23513624 2025-12-04,12:04:24.000,338,11166915,107365,0,1764849863,13585.547783769995,11.915073570002278,52978.8150672 2025-12-04,12:04:25.000,338,11166823,107405,0,1764849864,13584.58449144,14.713578180002514,52979.415959519996 2025-12-04,12:04:26.000,338,11166897,107525,0,1764849865,13582.550125820002,16.497008070000447,52979.98890336 2025-12-04,12:04:27.000,338,11166887,107605,0,1764849866,13581.061401309991,17.364051060001657,52980.47101464001 2025-12-04,12:04:28.000,338,11166865,107205,0,1764849867,13580.64375009,16.637990670002182,52981.13479104 2025-12-04,12:04:29.000,338,11166892,107165,0,1764849868,13580.67743163999,14.61489036000421,52981.75664472 2025-12-04,12:04:30.000,338,11166813,107125,0,1764849869,13580.94688404,473.2735829400044,52982.4483696 2025-12-04,12:04:31.000,338,11166818,107165,0,1764849870,13579.242597609998,7.622153399999661,52982.94445512001 2025-12-04,12:04:32.000,338,11166801,107365,0,1764849871,13576.521128369997,6.755110409998451,52983.11913312 2025-12-04,12:04:33.000,338,11166882,107445,0,1764849872,13575.093030650001,8.157887280001887,52983.19599144 2025-12-04,12:04:34.000,338,11166866,107365,0,1764849873,13573.48305255999,9.99066108000261,52983.161055840006 2025-12-04,12:04:35.000,338,11166909,107245,0,1764849874,13571.20617977999,12.71867439000198,52983.091184640005 2025-12-04,12:04:36.000,338,11166871,107365,0,1764849875,13569.192023089992,17.624868869999773,52983.00035208 2025-12-04,12:04:37.000,338,11166852,107245,0,1764849876,13568.77437187,22.629751170003146,52982.83964832 2025-12-04,12:04:38.000,338,11166800,107445,0,1764849877,13568.63290936,27.07070306999958,52982.64400896 2025-12-04,12:04:39.000,338,11166809,107365,0,1764849878,13569.94648980999,30.059534190004342,52982.39945976 2025-12-04,12:04:40.000,338,11166820,107165,0,1764849879,13571.778766130003,29.537898570000834,52982.154910560006 2025-12-04,12:04:41.000,338,11166851,107205,0,1764849880,13573.435898389995,26.577263970000786,52982.32958856 2025-12-04,12:04:42.000,338,11166785,106925,0,1764849881,13573.77271389,22.058771640004124,52982.54618928 2025-12-04,12:04:43.000,338,11166860,107125,0,1764849882,13573.34159004999,18.20994666000479,52982.67894456001 2025-12-04,12:04:44.000,338,11166870,107205,0,1764849883,13573.739032339996,14.685381659997802,52982.88855816 2025-12-04,12:04:45.000,338,11166827,106885,0,1764849884,13573.597569829995,14.269482989999233,52983.03528768001 2025-12-04,12:04:46.000,338,11166818,107325,0,1764849885,13573.105819199998,18.54830490000313,52982.88855816 2025-12-04,12:04:47.000,338,11166841,107445,0,1764849886,13574.203837729998,23.36286069000198,52982.53221504001 2025-12-04,12:04:48.000,338,11166900,107365,0,1764849887,13575.200811609997,26.245954860001802,52982.203820400005 2025-12-04,12:04:49.000,338,11166879,107285,0,1764849888,13575.90812416,25.92169488000218,52981.987219680006 2025-12-04,12:04:50.000,338,11166828,107205,0,1764849889,13575.94854202,23.884496309998212,52981.89638712 2025-12-04,12:04:51.000,338,11166814,107365,0,1764849890,13575.093030650001,20.29648914000427,52981.88940000001 2025-12-04,12:04:52.000,338,11166794,107205,0,1764849891,13573.792922820001,17.032741950002674,52981.87542576 2025-12-04,12:04:53.000,338,11166886,107365,0,1764849892,13572.44566081999,16.757825879998563,52981.87542576 2025-12-04,12:04:54.000,338,11166841,107165,0,1764849893,13571.455423250001,19.281414420001965,52981.86145152001 2025-12-04,12:04:55.000,338,11166879,106965,0,1764849894,13570.101424939996,23.08089548999851,52981.714722 2025-12-04,12:04:56.000,338,11166856,107325,0,1764849895,13571.078189889995,24.652851480001118,52981.714722 2025-12-04,12:04:57.000,338,11166881,107125,0,1764849896,13572.41197927,22.51696508999885,52981.95228408 2025-12-04,12:04:58.000,338,11166836,107085,0,1764849897,13573.44263469999,18.484862730001623,52982.29465296001 2025-12-04,12:04:59.000,338,11166854,107085,0,1764849898,13575.8677063,16.123404179998033,52982.83964832 2025-12-04,12:05:00.000,338,11166803,107285,0,1764849899,13577.585465349992,16.25733765000041,52983.44054064 2025-12-04,12:05:01.000,338,11166846,107485,0,1764849900,13577.699982619997,17.364051060001657,52984.06938144001 2025-12-04,12:05:02.000,338,11166916,107045,0,1764849901,13576.804053389998,21.078942569998617,52984.649312400004 2025-12-04,12:05:03.000,338,11166884,107165,0,1764849902,13576.231467040001,24.138264990004245,52985.0685396 2025-12-04,12:05:04.000,338,11166797,107405,0,1764849903,13575.160393749997,25.696122720000858,52985.48077968001 2025-12-04,12:05:05.000,338,11166825,107125,0,1764849904,13574.089320459992,27.55004390999966,52985.71834176001 2025-12-04,12:05:06.000,338,11166807,107245,0,1764849905,13572.634277500001,28.76954339999793,52985.823148560004 2025-12-04,12:05:07.000,338,11166803,107325,0,1764849906,13571.05124465,27.465454350000073,52986.00481368001 2025-12-04,12:05:08.000,338,11166910,107205,0,1764849907,13570.13510649,24.377935410004284,52986.1166076 2025-12-04,12:05:09.000,338,11166878,107125,0,1764849908,13569.919544569995,21.382055160000164,52986.41705376001 2025-12-04,12:05:10.000,338,11166866,107525,0,1764849909,13569.320012980003,18.759778799998458,52986.60570600001 2025-12-04,12:05:11.000,338,11166847,107165,0,1764849910,13569.488420729998,18.231094050002866,52986.899165040006 2025-12-04,12:05:12.000,338,11166838,107365,0,1764849911,13571.179234539995,18.38617491000332,52987.12275288 2025-12-04,12:05:13.000,338,11166899,107285,0,1764849912,13572.438924509996,16.673236319998978,52987.46512176 2025-12-04,12:05:14.000,338,11166827,107285,0,1764849913,13573.045192409998,13.790142149999156,52987.97518152001 2025-12-04,12:05:15.000,338,11166896,107285,0,1764849914,13572.950884069993,9.969513690004533,52988.52716400001 2025-12-04,12:05:16.000,338,11166892,107245,0,1764849915,13572.499551299996,6.522489119997772,52989.009275280005 2025-12-04,12:05:17.000,338,11166789,107205,0,1764849916,13570.889573209999,7.3401882000034675,52989.30972144 2025-12-04,12:05:18.000,338,11166825,107245,0,1764849917,13568.195049209993,13.078180019998399,52989.36561840001 2025-12-04,12:05:19.000,338,11166846,107045,0,1764849918,13566.672643149992,19.96518002999801,52989.20491464 2025-12-04,12:05:20.000,338,11166888,107325,0,1764849919,13567.400164629995,25.66792620000342,52988.99530104 2025-12-04,12:05:21.000,338,11166818,107245,0,1764849920,13570.108161249991,28.240858650002338,52988.88350712001 2025-12-04,12:05:22.000,338,11166820,107205,0,1764849921,13573.40221683999,26.66185353000037,52988.99530104 2025-12-04,12:05:23.000,338,11166866,107405,0,1764849922,13575.315328880002,22.643849430001865,52989.37260552 2025-12-04,12:05:24.000,338,11166817,107245,0,1764849923,13575.571308659994,16.052912880004442,52989.9944592 2025-12-04,12:05:25.000,338,11166832,107165,0,1764849924,13573.920912709997,7.805430780004826,52990.70714544001 2025-12-04,12:05:26.000,338,11166805,107205,0,1764849925,13570.754847009994,-0.39975653999863425,52991.34996048001 2025-12-04,12:05:27.000,338,11166805,107565,0,1764849926,13567.231756879999,-5.313000149995787,52991.873994479996 2025-12-04,12:05:28.000,338,11166886,107205,0,1764849927,13565.11655554,-6.137748360000842,52992.097582320006 2025-12-04,12:05:29.000,338,11166896,107005,0,1764849928,13565.298435910001,-4.8125119199976325,52992.25828608001 2025-12-04,12:05:30.000,338,11166908,107045,0,1764849929,13565.931649049999,0.17122299000038765,52992.18841488001 2025-12-04,12:05:31.000,338,11166820,107445,0,1764849930,13565.763241299988,6.804454320001241,52992.18142776 2025-12-04,12:05:32.000,338,11166887,107205,0,1764849931,13564.678695389994,13.34604696000315,52992.15347928 2025-12-04,12:05:33.000,338,11166823,107125,0,1764849932,13564.328407269997,16.01061810000101,52992.08360808 2025-12-04,12:05:34.000,338,11166799,107285,0,1764849933,13564.638277529994,16.43356589999894,52992.06963384001 2025-12-04,12:05:35.000,338,11166854,107165,0,1764849934,13564.665222769989,15.707505509999464,52992.27226032 2025-12-04,12:05:36.000,338,11166795,107125,0,1764849935,13563.210179809997,13.70555258999957,52992.432964080006 2025-12-04,12:05:37.000,338,11166832,107325,0,1764849936,13560.11821352,10.22328237000329,52992.5098224 2025-12-04,12:05:38.000,338,11166804,107365,0,1764849937,13556.878048409992,5.5074144000027445,52992.544758 2025-12-04,12:05:39.000,338,11166835,107165,0,1764849938,13553.509893410002,1.1017081500031054,52992.412002720004 2025-12-04,12:05:40.000,338,11166873,107325,0,1764849939,13550.209101509994,-3.113671589999285,52992.146492160005 2025-12-04,12:05:41.000,338,11166828,107365,0,1764849940,13547.588676919993,-5.827586639999936,52991.72027784 2025-12-04,12:05:42.000,338,11166835,107085,0,1764849941,13546.773583409995,-2.38761119999981,52991.16130824001 2025-12-04,12:05:43.000,338,11166798,107365,0,1764849942,13547.090189980001,4.844796180004778,52990.61631288 2025-12-04,12:05:44.000,338,11166881,107405,0,1764849943,13547.649303709994,12.570642660000885,52990.00843344001 2025-12-04,12:05:45.000,338,11166834,107285,0,1764849944,13548.511551390002,17.23716671999864,52989.44946384 2025-12-04,12:05:46.000,338,11166884,107165,0,1764849945,13550.50549915,17.808146249997662,52989.05119800001 2025-12-04,12:05:47.000,338,11166903,107165,0,1764849946,13552.014432589996,15.080132939998293,52988.96735256 2025-12-04,12:05:48.000,338,11166851,107245,0,1764849947,13553.85344521999,11.774090970000543,52989.058185120004 2025-12-04,12:05:49.000,338,11166868,107205,0,1764849948,13556.177472169999,12.013761390000582,52989.295747200005 2025-12-04,12:05:50.000,338,11166790,107045,0,1764849949,13559.471527759997,15.122427720001724,52989.7149744 2025-12-04,12:05:51.000,338,11166820,107125,0,1764849950,13562.59043928999,15.749800290002895,52990.2390084 2025-12-04,12:05:52.000,338,11166796,107245,0,1764849951,13564.671959079998,13.35309609000251,52990.96566888001 2025-12-04,12:05:53.000,338,11166876,107285,0,1764849952,13564.550705499998,10.089348900000914,52991.72027784 2025-12-04,12:05:54.000,338,11166879,107245,0,1764849953,13562.853155379991,5.042171820001386,52992.39104136 2025-12-04,12:05:55.000,338,11166793,106845,0,1764849954,13560.609964149997,1.65154029000405,52992.9989208 2025-12-04,12:05:56.000,338,11166886,107165,0,1764849955,13557.67293298999,1.0946590200037463,52993.3832124 2025-12-04,12:05:57.000,338,11166870,107325,0,1764849956,13554.008380349995,2.4269445899990387,52993.606800240006 2025-12-04,12:05:58.000,338,11166808,107205,0,1764849957,13551.66414447,5.845772640001087,52993.55090328 2025-12-04,12:05:59.000,338,11166853,107285,0,1764849958,13550.660434279991,10.251478890000726,52993.21552152 2025-12-04,12:06:00.000,338,11166832,107325,0,1764849959,13550.330355089995,13.127523930001189,52992.768345840006 2025-12-04,12:06:01.000,338,11166866,107285,0,1764849960,13549.31990858999,13.29670305000036,52992.35610576001 2025-12-04,12:06:02.000,338,11166851,107365,0,1764849961,13547.92549242,10.949342760002764,52992.13950504001 2025-12-04,12:06:03.000,338,11166886,107285,0,1764849962,13546.463713149999,9.17296200000419,52991.9159172 2025-12-04,12:06:04.000,338,11166815,107205,0,1764849963,13545.123187459998,8.757063329998346,52991.83207176001 2025-12-04,12:06:05.000,338,11166810,107125,0,1764849964,13543.789398079993,9.595909800002119,52991.72027784 2025-12-04,12:06:06.000,338,11166796,107445,0,1764849965,13543.10903077,11.576715330003935,52991.51765136001 2025-12-04,12:06:07.000,338,11166871,107205,0,1764849966,13544.166631439999,14.551448190002702,52991.36393472 2025-12-04,12:06:08.000,338,11166871,107405,0,1764849967,13544.40240228999,19.161579209998308,52991.12637264 2025-12-04,12:06:09.000,338,11166831,107365,0,1764849968,13545.001933879998,25.992186180003046,52990.89579768001 2025-12-04,12:06:10.000,338,11166856,107405,0,1764849969,13547.231652490002,32.477385780002805,52990.67220984 2025-12-04,12:06:11.000,338,11166895,107205,0,1764849970,13550.52570808,34.2326191500033,52990.686184080005 2025-12-04,12:06:12.000,338,11166869,107325,0,1764849971,13553.570520199988,32.836891409999225,52990.98663024 2025-12-04,12:06:13.000,338,11166895,107245,0,1764849972,13556.022537039993,30.468383730003552,52991.46874152001 2025-12-04,12:06:14.000,338,11166810,107365,0,1764849973,13558.171419929997,29.326424669998232,52991.93687856 2025-12-04,12:06:15.000,338,11166813,107365,0,1764849974,13558.501499119993,28.367742989998078,52992.44693832 2025-12-04,12:06:16.000,338,11166820,107125,0,1764849975,13559.01345867999,26.231856600003084,52992.76135872001 2025-12-04,12:06:17.000,338,11166811,107365,0,1764849976,13559.06061285,22.7848320300036,52993.11071472 2025-12-04,12:06:18.000,338,11166896,107285,0,1764849977,13558.575598529998,18.872564880002756,52993.43212224001 2025-12-04,12:06:19.000,338,11166810,107205,0,1764849978,13557.90196753,15.975372450004215,52993.802439600004 2025-12-04,12:06:20.000,338,11166869,107205,0,1764849979,13557.565152029994,17.631917999999132,52993.92820776 2025-12-04,12:06:21.000,338,11166801,107205,0,1764849980,13558.582334839994,22.90466723999998,52993.98410472001 2025-12-04,12:06:22.000,338,11166890,107245,0,1764849981,13560.266412339995,28.23380952000298,52994.10288576001 2025-12-04,12:06:23.000,338,11166874,107405,0,1764849982,13562.314250579999,29.763470730002155,52994.34044784 2025-12-04,12:06:24.000,338,11166840,107085,0,1764849983,13563.85012925999,26.95791699000256,52994.82255912001 2025-12-04,12:06:25.000,338,11167009,107085,0,1764849984,13563.91075604999,22.439424659998622,52995.38851584 2025-12-04,12:06:26.000,338,11166852,107245,0,1764849985,13561.849445189997,19.633870919999026,52995.82870440001 2025-12-04,12:06:27.000,338,11166824,107245,0,1764849986,13559.20207536,19.936983510000573,52996.171073280006 2025-12-04,12:06:28.000,338,11166812,107205,0,1764849987,13557.8817586,21.713364269999147,52996.436583840004 2025-12-04,12:06:29.000,338,11166824,107245,0,1764849988,13557.55167940999,23.32761503999791,52996.61824896001 2025-12-04,12:06:30.000,338,11166851,107325,0,1764849989,13557.47084368999,22.820077680000395,52996.723055760005 2025-12-04,12:06:31.000,338,11166826,107365,0,1764849990,13556.44018826,19.83829569000227,52996.73703 2025-12-04,12:06:32.000,338,11166817,107245,0,1764849991,13555.059244709999,15.143575109999801,52996.75799136 2025-12-04,12:06:33.000,338,11166822,107085,0,1764849992,13553.583992819993,10.272626279998804,52996.7020944 2025-12-04,12:06:34.000,338,11166856,107205,0,1764849993,13552.304093919993,5.95150958999875,52996.57632624001 2025-12-04,12:06:35.000,338,11166891,107165,0,1764849994,13551.307120039994,2.074488090001978,52996.436583840004 2025-12-04,12:06:36.000,338,11166816,107405,0,1764849995,13549.548943130001,2.1449793900028453,52996.24094448001 2025-12-04,12:06:37.000,338,11166838,107245,0,1764849996,13548.801212719998,8.587884209999174,52996.05927936 2025-12-04,12:06:38.000,338,11166904,107245,0,1764849997,13549.623042539992,15.404392919997917,52995.9684468 2025-12-04,12:06:39.000,338,11166806,107085,0,1764849998,13549.609569920001,20.162555670001893,52995.97543392001 2025-12-04,12:06:40.000,338,11166833,107285,0,1764849999,13549.1245556,22.31254032000288,52996.003382400006 2025-12-04,12:06:41.000,338,11166787,107045,0,1764850000,13548.848366889993,20.987303879999672,52996.20600888 2025-12-04,12:06:42.000,338,11166880,107205,0,1764850001,13548.457660909997,18.943056180003623,52996.457545200006 2025-12-04,12:06:43.000,338,11166835,107285,0,1764850002,13546.92178222999,17.74470408000343,52996.68812016 2025-12-04,12:06:44.000,338,11166844,107045,0,1764850003,13544.166631439999,15.651112470004591,52996.820875440004 2025-12-04,12:06:45.000,338,11166887,107245,0,1764850004,13541.472107439993,13.409489130004658,52996.71606864001 2025-12-04,12:06:46.000,338,11166872,107285,0,1764850005,13539.700457909996,13.049983500000963,52996.4924808 2025-12-04,12:06:47.000,338,11166820,107165,0,1764850006,13539.57246802,13.07113088999904,52996.24094448001 2025-12-04,12:06:48.000,338,11166840,107085,0,1764850007,13541.229600279992,16.003568970001652,52996.09421496001 2025-12-04,12:06:49.000,338,11166789,107045,0,1764850008,13544.50344693999,24.45547584000451,52995.933511200004 2025-12-04,12:06:50.000,338,11166798,107285,0,1764850009,13546.68601138,34.04229263999878,52995.933511200004 2025-12-04,12:06:51.000,338,11166862,107245,0,1764850010,13547.656040019989,39.68159664000268,52995.933511200004 2025-12-04,12:06:52.000,338,11166838,107245,0,1764850011,13548.99656570999,39.76618620000227,52996.08722784 2025-12-04,12:06:53.000,338,11166794,106965,0,1764850012,13550.182156269999,38.2999671600046,52996.436583840004 2025-12-04,12:06:54.000,338,11166864,107285,0,1764850013,13551.017458709997,34.14098046000436,52996.89773376 2025-12-04,12:06:55.000,338,11166852,107405,0,1764850014,13551.408164689994,29.925600720001967,52997.37285792 2025-12-04,12:06:56.000,338,11166806,107365,0,1764850015,13551.90665163,28.39593951000279,52997.77112376001 2025-12-04,12:06:57.000,338,11166866,107445,0,1764850016,13552.75542668999,27.2962752300009,52998.07855704 2025-12-04,12:06:58.000,338,11166867,107325,0,1764850017,13553.718719019998,26.8380817799989,52998.33708048 2025-12-04,12:06:59.000,338,11166807,107165,0,1764850018,13554.419295259991,27.874303889999283,52998.54669408 2025-12-04,12:07:00.000,338,11166876,107125,0,1764850019,13554.506867290002,28.684953839998343,52998.63752664001 2025-12-04,12:07:01.000,338,11166843,106925,0,1764850020,13554.09595237999,27.81791085000441,52998.67944936001 2025-12-04,12:07:02.000,338,11166818,107245,0,1764850021,13554.473185739997,27.218734800000675,52998.65848800001 2025-12-04,12:07:03.000,338,11166786,107205,0,1764850022,13555.065981019994,26.746443089999957,52998.58861680001 2025-12-04,12:07:04.000,338,11166867,107085,0,1764850023,13555.598149509991,25.385960999999952,52998.72835920001 2025-12-04,12:07:05.000,338,11166868,107325,0,1764850024,13556.305462059994,22.73548812000081,52998.80521752001 2025-12-04,12:07:06.000,338,11166779,107085,0,1764850025,13556.345879919994,17.75880234000215,52999.02880536 2025-12-04,12:07:07.000,338,11166825,107325,0,1764850026,13555.44321438,13.183916970003338,52999.37117424 2025-12-04,12:07:08.000,338,11166866,107045,0,1764850027,13554.688747660002,13.726699979997647,52999.69956888 2025-12-04,12:07:09.000,338,11166807,107045,0,1764850028,13555.820447739992,17.434542360002524,52999.85328552001 2025-12-04,12:07:10.000,338,11166843,107085,0,1764850029,13556.53449659999,21.487792109997827,53000.11879608001 2025-12-04,12:07:11.000,338,11166769,107445,0,1764850030,13557.53147047999,23.109092010003224,53000.195654400006 2025-12-04,12:07:12.000,338,11166856,107045,0,1764850031,13559.875706359999,23.736464580004395,53000.59392024 2025-12-04,12:07:13.000,338,11166855,107085,0,1764850032,13563.021563130002,23.30646764999983,53001.05507016001 2025-12-04,12:07:14.000,338,11166833,107125,0,1764850033,13566.221310379995,22.643849430001865,53001.83064048 2025-12-04,12:07:15.000,338,11166852,107165,0,1764850034,13569.468211799998,21.953034689999186,53002.80185016001 2025-12-04,12:07:16.000,338,11166801,107485,0,1764850035,13570.98388154999,21.036647790002462,53003.8289568 2025-12-04,12:07:17.000,338,11166812,107245,0,1764850036,13571.455423250001,18.639943590002076,53004.92593464 2025-12-04,12:07:18.000,338,11166903,107205,0,1764850037,13571.960646499989,15.975372450004215,53005.86220872 2025-12-04,12:07:19.000,338,11166888,107285,0,1764850038,13573.46284362999,14.558497320002061,53006.693676 2025-12-04,12:07:20.000,338,11166852,107165,0,1764850039,13576.217994419996,15.982421580003574,53007.42033648 2025-12-04,12:07:21.000,338,11166841,107565,0,1764850040,13578.38708624,17.321756279998226,53008.126035600006 2025-12-04,12:07:22.000,338,11166877,107285,0,1764850041,13580.832366769995,18.9642035700017,53008.88763168001 2025-12-04,12:07:23.000,338,11166789,107205,0,1764850042,13582.20657401,19.08403877999808,53009.62127928 2025-12-04,12:07:24.000,338,11166855,107205,0,1764850043,13583.06208538,17.617819740000414,53010.306017040006 2025-12-04,12:07:25.000,338,11166817,107205,0,1764850044,13584.766371810001,14.826364259999536,53010.976780560006 2025-12-04,12:07:26.000,338,11166868,107325,0,1764850045,13587.777502379999,12.366217890004918,53011.647544080006 2025-12-04,12:07:27.000,338,11166829,107365,0,1764850046,13590.101529329993,10.787212770002952,53012.27638488 2025-12-04,12:07:28.000,338,11166873,107565,0,1764850047,13592.674799749999,11.337044910003897,53012.870290080005 2025-12-04,12:07:29.000,338,11166848,107485,0,1764850048,13594.729374299997,10.963441020001483,53013.38733696 2025-12-04,12:07:30.000,338,11166887,107165,0,1764850049,13595.847601759997,9.060175919999892,53013.72970584001 2025-12-04,12:07:31.000,338,11166822,107205,0,1764850050,13596.703113129995,6.05019741000433,53014.00220352 2025-12-04,12:07:32.000,338,11166861,107125,0,1764850051,13597.235281619993,3.646444080004585,53014.18386864001 2025-12-04,12:07:33.000,338,11166852,107045,0,1764850052,13597.83481321,3.117759330001718,53014.15592016001 2025-12-04,12:07:34.000,338,11166842,107245,0,1764850053,13598.111001919991,3.012022380004055,53014.05111336 2025-12-04,12:07:35.000,338,11166853,106925,0,1764850054,13598.360245390002,4.238571000001684,53013.88342248 2025-12-04,12:07:36.000,338,11166825,107045,0,1764850055,13599.081030559995,9.5818115400034,53013.75066720001 2025-12-04,12:07:37.000,338,11166873,106925,0,1764850056,13600.738162820002,16.052912880004442,53013.65284752001 2025-12-04,12:07:38.000,338,11166862,107365,0,1764850057,13601.849653969992,18.040767539998342,53013.79957704001 2025-12-04,12:07:39.000,338,11166895,106845,0,1764850058,13601.236649759994,16.123404179998033,53014.08604896001 2025-12-04,12:07:40.000,338,11166894,107005,0,1764850059,13598.589279929998,12.775067430004128,53014.28168832001 2025-12-04,12:07:41.000,338,11166917,107005,0,1764850060,13595.120080279994,9.490172850004456,53014.330598160006 2025-12-04,12:07:42.000,338,11166847,107285,0,1764850061,13592.378402109993,6.430850429998827,53014.13495880001 2025-12-04,12:07:43.000,338,11166812,107085,0,1764850062,13590.977249629992,4.393651860002137,53013.79957704001 2025-12-04,12:07:44.000,338,11166909,107325,0,1764850063,13592.014641369991,4.992827909998596,53013.49913088 2025-12-04,12:07:45.000,338,11166869,107285,0,1764850064,13594.850627879998,9.158863739998196,53013.40829832 2025-12-04,12:07:46.000,338,11166907,107205,0,1764850065,13598.481498970003,15.270459450002818,53013.4013112 2025-12-04,12:07:47.000,338,11166826,106885,0,1764850066,13603.479840989989,19.478790059998573,53013.62489904 2025-12-04,12:07:48.000,338,11166798,107125,0,1764850067,13607.966223449992,21.586479930003406,53014.01617776001 2025-12-04,12:07:49.000,338,11166781,107365,0,1764850068,13612.755739859997,22.67909507999866,53014.77078672 2025-12-04,12:07:50.000,338,11166809,107325,0,1764850069,13617.329694349995,24.610556699997687,53015.700073680004 2025-12-04,12:07:51.000,338,11166901,107285,0,1764850070,13621.230017839996,25.886449229998107,53016.6852576 2025-12-04,12:07:52.000,338,11166829,106925,0,1764850071,13624.33545675,25.139241450000554,53017.8381324 2025-12-04,12:07:53.000,338,11166865,107325,0,1764850072,13626.92893609999,23.059748100000434,53018.86523904 2025-12-04,12:07:54.000,338,11166837,107165,0,1764850073,13630.095001799993,19.38010224000027,53019.98317824001 2025-12-04,12:07:55.000,338,11166759,107285,0,1764850074,13633.27454012,15.622915949999879,53021.10810456001 2025-12-04,12:07:56.000,338,11166860,107245,0,1764850075,13635.50425872999,12.916050029998587,53022.093288480006 2025-12-04,12:07:57.000,338,11166812,107005,0,1764850076,13636.62248618999,9.447878070001025,53022.861871680005 2025-12-04,12:07:58.000,338,11166869,107205,0,1764850077,13636.959301689996,4.062342750003154,53023.3928928 2025-12-04,12:07:59.000,338,11166828,107165,0,1764850078,13636.427133199999,-0.5759847899971646,53023.79814576 2025-12-04,12:08:00.000,338,11166861,107045,0,1764850079,13637.053610030001,-2.592035969995777,53024.0217336 2025-12-04,12:08:01.000,338,11166796,107365,0,1764850080,13637.060346339997,-1.8377790599988657,53024.12654040001 2025-12-04,12:08:02.000,338,11166916,107085,0,1764850081,13636.164417109998,0.5659742700008792,53024.084617680004 2025-12-04,12:08:03.000,338,11166847,107005,0,1764850082,13634.918199760003,2.610221970004204,53023.85404272 2025-12-04,12:08:04.000,338,11166896,107205,0,1764850083,13633.321694289996,3.540707129999646,53023.51167384 2025-12-04,12:08:05.000,338,11166897,107485,0,1764850084,13632.520073399988,3.7169353799981764,53023.02257544001 2025-12-04,12:08:06.000,338,11166812,107405,0,1764850085,13633.773027059993,5.436923100001877,53022.63129672 2025-12-04,12:08:07.000,338,11166884,107245,0,1764850086,13637.073818960002,9.07427417999861,53022.26796648 2025-12-04,12:08:08.000,338,11166876,107525,0,1764850087,13640.617118019996,11.428683600002842,53022.08630136001 2025-12-04,12:08:09.000,338,11166836,107045,0,1764850088,13643.203861059992,11.724747059997753,53022.10726272 2025-12-04,12:08:10.000,338,11166830,107245,0,1764850089,13644.450078410002,10.336068450000312,53022.10726272 2025-12-04,12:08:11.000,338,11166887,107165,0,1764850090,13644.12673553,8.200182059998042,53022.25399224001 2025-12-04,12:08:12.000,338,11166890,107445,0,1764850091,13643.533940249989,5.648397000004479,53022.414696 2025-12-04,12:08:13.000,338,11166862,107285,0,1764850092,13644.490496270002,5.4510213600005955,53022.65225808 2025-12-04,12:08:14.000,338,11166801,107205,0,1764850093,13646.659588089991,8.045101200004865,53022.98763984 2025-12-04,12:08:15.000,338,11166867,107285,0,1764850094,13648.215675699998,11.252455350004311,53023.51167384 2025-12-04,12:08:16.000,338,11166844,107245,0,1764850095,13649.152022789996,14.755872959998669,53024.02872072001 2025-12-04,12:08:17.000,338,11166897,107325,0,1764850096,13649.89301688999,17.29355976000079,53024.51083200001 2025-12-04,12:08:18.000,338,11166773,107285,0,1764850097,13650.19615083999,18.061914930003695,53025.03486600001 2025-12-04,12:08:19.000,338,11166830,107285,0,1764850098,13650.708110400003,16.581597630000033,53025.67768104 2025-12-04,12:08:20.000,338,11166774,107285,0,1764850099,13650.768737189988,13.515226080002321,53026.23665064001 2025-12-04,12:08:21.000,338,11166810,107165,0,1764850100,13650.270250249996,9.35623938000208,53026.648890720004 2025-12-04,12:08:22.000,338,11166904,107125,0,1764850101,13649.509047219988,6.170032620000711,53027.03318232 2025-12-04,12:08:23.000,338,11166868,107125,0,1764850102,13648.404292379993,5.761183080001501,53027.340615600006 2025-12-04,12:08:24.000,338,11166884,107085,0,1764850103,13647.61614410999,8.728866810000909,53027.54324208 2025-12-04,12:08:25.000,338,11166803,107045,0,1764850104,13646.794314289997,11.654255760004162,53027.6899716 2025-12-04,12:08:26.000,338,11166831,107325,0,1764850105,13645.925330299993,12.972443070000736,53027.76682992001 2025-12-04,12:08:27.000,338,11166869,107285,0,1764850106,13645.985957089993,13.324899569997797,53027.843688240006 2025-12-04,12:08:28.000,338,11166882,107245,0,1764850107,13646.955985729997,13.148671319999266,53027.87163672 2025-12-04,12:08:29.000,338,11166875,107365,0,1764850108,13647.63635303999,13.409489130004658,53027.92753368 2025-12-04,12:08:30.000,338,11166877,107365,0,1764850109,13648.990351349996,15.552424649999011,53027.99740488 2025-12-04,12:08:31.000,338,11166873,107085,0,1764850110,13650.654219919998,16.800120660001994,53028.22099272001 2025-12-04,12:08:32.000,338,11166851,107165,0,1764850111,13651.934118819998,15.235213799998746,53028.493490400004 2025-12-04,12:08:33.000,338,11166865,107285,0,1764850112,13652.43934207,14.39636733000225,53028.85682064 2025-12-04,12:08:34.000,338,11166792,107245,0,1764850113,13652.971510559997,14.072107350002625,53029.24809936 2025-12-04,12:08:35.000,338,11166797,106805,0,1764850114,13653.227490339988,13.895879100004095,53029.54155840001 2025-12-04,12:08:36.000,338,11166895,107085,0,1764850115,13653.955011819991,16.264386779999768,53029.89790152001 2025-12-04,12:08:37.000,338,11166840,107405,0,1764850116,13654.844204739995,18.717484020002303,53030.15642496 2025-12-04,12:08:38.000,338,11166864,107245,0,1764850117,13655.214701789992,19.02764574000321,53030.39398704 2025-12-04,12:08:39.000,338,11166890,107205,0,1764850118,13655.093448209991,17.57552496000426,53030.60360064 2025-12-04,12:08:40.000,338,11166835,107085,0,1764850119,13654.64885174999,15.517179000002216,53030.85513696001 2025-12-04,12:08:41.000,338,11166874,107205,0,1764850120,13654.635379129999,13.324899569997797,53031.008853600004 2025-12-04,12:08:42.000,338,11166885,107085,0,1764850121,13654.904831529995,11.90097531000356,53031.15558312 2025-12-04,12:08:43.000,338,11166806,107485,0,1764850122,13655.113657139991,12.168842250001035,53031.323274 2025-12-04,12:08:44.000,338,11166875,107325,0,1764850123,13654.743160089994,11.936220960000355,53031.43506792001 2025-12-04,12:08:45.000,338,11166825,107285,0,1764850124,13653.51715167,12.52834788000473,53031.54686184 2025-12-04,12:08:46.000,338,11166867,107165,0,1764850125,13652.870465909997,12.775067430004128,53031.71455272 2025-12-04,12:08:47.000,338,11166880,107005,0,1764850126,13652.587540889996,12.507200489999377,53031.868269360006 2025-12-04,12:08:48.000,338,11166851,107165,0,1764850127,13652.782893880001,13.078180019998399,53032.19666400001 2025-12-04,12:08:49.000,338,11166876,107205,0,1764850128,13653.254435579998,13.34604696000315,53032.42723896 2025-12-04,12:08:50.000,338,11166873,107165,0,1764850129,13652.122735499994,13.409489130004658,53032.73467224 2025-12-04,12:08:51.000,338,11166827,107005,0,1764850130,13650.209623459996,13.310801309999079,53032.90236312 2025-12-04,12:08:52.000,338,11166824,107245,0,1764850131,13648.478391789999,13.395390869998664,53032.98620856001 2025-12-04,12:08:53.000,338,11166831,107005,0,1764850132,13647.986641160001,15.009641640004702,53033.1748608 2025-12-04,12:08:54.000,338,11166828,107365,0,1764850133,13648.000113779992,16.94110326000373,53033.34255168 2025-12-04,12:08:55.000,338,11166812,107005,0,1764850134,13647.831706029996,17.47683713999868,53033.524216800004 2025-12-04,12:08:56.000,338,11166851,107325,0,1764850135,13647.272592299989,15.214066410000669,53033.66395920001 2025-12-04,12:08:57.000,338,11166889,107205,0,1764850136,13645.763658859993,12.373267020004278,53033.92248264001 2025-12-04,12:08:58.000,338,11166892,107165,0,1764850137,13644.200834939991,10.195085849998577,53034.09017352001 2025-12-04,12:08:59.000,338,11166897,107245,0,1764850138,13643.69561168999,10.300822800003516,53034.24389016 2025-12-04,12:09:00.000,338,11166835,107285,0,1764850139,13643.257751539997,11.908024440002919,53034.43952952 2025-12-04,12:09:01.000,338,11166834,107125,0,1764850140,13642.462866959999,13.205064360001415,53034.57927192 2025-12-04,12:09:02.000,338,11166864,107205,0,1764850141,13641.021296619998,13.698503460000211,53034.79587264 2025-12-04,12:09:03.000,338,11166832,107325,0,1764850142,13639.775079270003,13.797191279998515,53034.92862792001 2025-12-04,12:09:04.000,338,11166901,107325,0,1764850143,13639.498890559997,13.994566920002399,53035.103305920005 2025-12-04,12:09:05.000,338,11166909,107365,0,1764850144,13639.680770929997,14.065058220003266,53035.26400968001 2025-12-04,12:09:06.000,338,11166895,107405,0,1764850145,13640.44197395999,14.706529050003155,53035.41073920001 2025-12-04,12:09:07.000,338,11166847,107365,0,1764850146,13641.243594849999,15.524228130001575,53035.536507360004 2025-12-04,12:09:08.000,338,11166854,107365,0,1764850147,13643.257751539997,15.700456380000105,53035.73913384 2025-12-04,12:09:09.000,338,11166827,107325,0,1764850148,13645.3864255,14.819315130000177,53036.060541360006 2025-12-04,12:09:10.000,338,11166902,107005,0,1764850149,13646.29582734999,13.670306940002774,53036.36797464001 2025-12-04,12:09:11.000,338,11166877,107165,0,1764850150,13645.34600764,12.577691790000245,53036.69636928 2025-12-04,12:09:12.000,338,11166877,107285,0,1764850151,13642.833364009995,11.943270089999714,53036.947905600005 2025-12-04,12:09:13.000,338,11166845,107485,0,1764850152,13640.105158459999,12.471954840002581,53036.96886696001 2025-12-04,12:09:14.000,338,11166875,107165,0,1764850153,13637.68682317,14.058009090003907,53037.03873816001 2025-12-04,12:09:15.000,338,11166875,107245,0,1764850154,13635.989273049992,15.270459450002818,53036.88502152 2025-12-04,12:09:16.000,338,11166859,107205,0,1764850155,13634.716110460002,15.02373990000342,53036.64745944 2025-12-04,12:09:17.000,338,11166897,107325,0,1764850156,13634.41297651,15.101280330003647,53036.444832960005 2025-12-04,12:09:18.000,338,11166806,107325,0,1764850157,13635.915173640002,15.56652290999773,53036.26316784 2025-12-04,12:09:19.000,338,11166853,107365,0,1764850158,13637.161390989997,17.10323325000354,53036.24220648 2025-12-04,12:09:20.000,338,11166821,107165,0,1764850159,13638.016902359996,17.385198449999734,53036.228232240006 2025-12-04,12:09:21.000,338,11166879,107045,0,1764850160,13638.535598230003,16.43356589999894,53036.24919360001 2025-12-04,12:09:22.000,338,11166882,107085,0,1764850161,13638.89935896999,15.61586682000052,53036.277142080005 2025-12-04,12:09:23.000,338,11166823,107285,0,1764850162,13639.12165719999,476.26946319000126,53036.228232240006 2025-12-04,12:09:24.000,338,11166857,107245,0,1764850163,13638.933040519994,12.175891380000394,53036.172335279996 2025-12-04,12:09:25.000,338,11166876,106965,0,1764850164,13637.936066639995,10.032955859998765,53036.01163152001 2025-12-04,12:09:26.000,338,11166797,107205,0,1764850165,13636.979510619996,8.03100293999887,53035.73913384 2025-12-04,12:09:27.000,338,11166882,107165,0,1764850166,13635.65245755,6.311015220002446,53035.45964904001 2025-12-04,12:09:28.000,338,11166841,107285,0,1764850167,13633.207177019991,4.7743048800039105,53035.103305920005 2025-12-04,12:09:29.000,338,11166859,107245,0,1764850168,13630.997667340001,3.5195597400015686,53034.5373492 2025-12-04,12:09:30.000,338,11166904,107205,0,1764850169,13628.39745168,2.4128463300003204,53033.86658568 2025-12-04,12:09:31.000,338,11166816,107165,0,1764850170,13625.581674099994,1.7361298500036355,53033.139925200005 2025-12-04,12:09:32.000,338,11166882,107205,0,1764850171,13622.887150099989,1.7220315900049172,53032.27352232001 2025-12-04,12:09:33.000,338,11166879,107445,0,1764850172,13621.984484559995,2.539730670003337,53031.4280808 2025-12-04,12:09:34.000,338,11166805,107165,0,1764850173,13623.23743822,3.8790653699979885,53030.673471840004 2025-12-04,12:09:35.000,338,11166880,107325,0,1764850174,13625.130341329997,5.718888299998071,53030.06559240001 2025-12-04,12:09:36.000,338,11166800,107245,0,1764850175,13626.592120599998,6.705766500002937,53029.65335232 2025-12-04,12:09:37.000,338,11166864,107165,0,1764850176,13627.205124809996,5.852821770000446,53029.41579024 2025-12-04,12:09:38.000,338,11166929,107525,0,1764850177,13627.831601639999,466.2949442399986,53029.26906072 2025-12-04,12:09:39.000,338,11166865,107485,0,1764850178,13627.885492119989,2.4198954599996796,53029.08739560001 2025-12-04,12:09:40.000,338,11166826,107165,0,1764850179,13627.171443259991,0.3897460200023488,53028.92669184 2025-12-04,12:09:41.000,338,11166823,107205,0,1764850180,13626.268777719997,-0.7804095600004075,53028.612271440004 2025-12-04,12:09:42.000,338,11166886,107325,0,1764850181,13624.780053210001,-1.7108947199958493,53028.26990256001 2025-12-04,12:09:43.000,338,11166915,107325,0,1764850182,13623.47994538,-2.4510533700013184,53027.97644352 2025-12-04,12:09:44.000,338,11166853,107285,0,1764850183,13623.06903046999,-3.332194620001246,53027.57817768001 2025-12-04,12:09:45.000,338,11166881,107365,0,1764850184,13622.853468549998,-3.903174150000268,53027.24279592001 2025-12-04,12:09:46.000,338,11166847,107405,0,1764850185,13622.651379249997,-3.635307209995517,53026.935362640004 2025-12-04,12:09:47.000,338,11166860,107165,0,1764850186,13622.597488769992,-3.903174150000268,53026.62792936 2025-12-04,12:09:48.000,338,11166824,107285,0,1764850187,13622.610961389997,-3.2476050600016606,53026.42530288001 2025-12-04,12:09:49.000,338,11166813,107005,0,1764850188,13621.331062489997,-2.5497411899996223,53026.145818080004 2025-12-04,12:09:50.000,338,11166830,107525,0,1764850189,13619.330378419989,-1.957614269995247,53025.810436320004 2025-12-04,12:09:51.000,338,11166859,107205,0,1764850190,13617.976380109998,-2.1902355599959265,53025.43313184 2025-12-04,12:09:52.000,338,11166856,107085,0,1764850191,13616.959197299999,-2.993836379995628,53024.98595616001 2025-12-04,12:09:53.000,338,11166891,107045,0,1764850192,13616.777316929998,-3.057278549997136,53024.49685776 2025-12-04,12:09:54.000,338,11166876,107205,0,1764850193,13617.27580386999,-3.5648159100019257,53024.00775936001 2025-12-04,12:09:55.000,338,11166901,107365,0,1764850194,13617.599146749992,-4.9675927799980855,53023.483725360005 2025-12-04,12:09:56.000,338,11166833,107165,0,1764850195,13618.468130739995,-5.143821029996616,53023.03654968 2025-12-04,12:09:57.000,338,11166838,107205,0,1764850196,13617.962907489993,-5.869881419996091,53022.66623232001 2025-12-04,12:09:58.000,338,11166828,107245,0,1764850197,13616.305775230001,-7.434788279999339,53022.18412104001 2025-12-04,12:09:59.000,338,11166876,107165,0,1764850198,13614.810314409995,-8.59789472999546,53021.688035520005 2025-12-04,12:10:00.000,338,11166882,107165,0,1764850199,13613.5236792,-8.675435159995686,53021.14304016 2025-12-04,12:10:01.000,338,11166805,107165,0,1764850200,13611.664457639992,-7.836588689999189,53020.563109200004 2025-12-04,12:10:02.000,338,11166843,107085,0,1764850201,13609.320221759997,-6.680531369995151,53019.94125552 2025-12-04,12:10:03.000,338,11166819,107245,0,1764850202,13606.713269790002,-6.10250270999677,53019.35433744001 2025-12-04,12:10:04.000,338,11166807,107325,0,1764850203,13604.98203811999,-5.29185275999771,53018.62767696 2025-12-04,12:10:05.000,338,11166897,107325,0,1764850204,13605.076346459995,-3.571865040001285,53017.9080036 2025-12-04,12:10:06.000,338,11166903,107565,0,1764850205,13605.642196499997,-1.8659755799963023,53017.25820144 2025-12-04,12:10:07.000,338,11166879,107325,0,1764850206,13606.888413849993,-0.5548373999990872,53016.59442504 2025-12-04,12:10:08.000,338,11166870,107485,0,1764850207,13608.70721755,-0.012054389997501858,53016.154236480004 2025-12-04,12:10:09.000,338,11166889,107005,0,1764850208,13609.90628073,-1.2949960499972804,53015.85379032 2025-12-04,12:10:10.000,338,11166831,107365,0,1764850209,13609.78502715,-4.156942829999025,53015.54635704001 2025-12-04,12:10:11.000,338,11166872,107045,0,1764850210,13608.875625299996,-6.398566169998958,53015.315782080004 2025-12-04,12:10:12.000,338,11166835,107125,0,1764850211,13607.252174589994,-7.984620420000283,53015.029310160004 2025-12-04,12:10:13.000,338,11166817,107525,0,1764850212,13606.28214594999,-8.245438229998399,53014.84065792 2025-12-04,12:10:14.000,338,11166873,107045,0,1764850213,13605.864494729998,-7.300854809996963,53014.47034056001 2025-12-04,12:10:15.000,338,11166854,107365,0,1764850214,13605.675878050002,-7.173970470001223,53014.08604896001 2025-12-04,12:10:16.000,338,11166805,107365,0,1764850215,13605.04266490999,-8.18199605999689,53013.7157316 2025-12-04,12:10:17.000,338,11166839,107285,0,1764850216,13604.267989259992,-8.167897799998173,53013.28253016 2025-12-04,12:10:18.000,338,11166817,107285,0,1764850217,13604.678904169989,-8.167897799998173,53012.807406 2025-12-04,12:10:19.000,338,11166787,107365,0,1764850218,13605.339062549996,-8.322978659998626,53012.40215304 2025-12-04,12:10:20.000,338,11166891,107205,0,1764850219,13605.662405429997,-8.5908455999961,53012.05279704001 2025-12-04,12:10:21.000,338,11166840,107085,0,1764850220,13605.27169945,453.2399554799995,53011.73837664001 2025-12-04,12:10:22.000,338,11166886,107165,0,1764850221,13603.601094569989,-8.64723863999825,53011.30517520001 2025-12-04,12:10:23.000,338,11166870,107365,0,1764850222,13601.52631108999,-8.174946929997532,53010.87896088001 2025-12-04,12:10:24.000,338,11166850,107325,0,1764850223,13599.599726430002,-7.202166989998659,53010.24313296 2025-12-04,12:10:25.000,338,11166812,107205,0,1764850224,13596.723322059996,-6.913152659995831,53009.62127928 2025-12-04,12:10:26.000,338,11166914,107245,0,1764850225,13594.39929511,-6.187092269996356,53008.9295544 2025-12-04,12:10:27.000,338,11166806,107365,0,1764850226,13593.415793849992,-4.593988889995671,53008.20988104 2025-12-04,12:10:28.000,338,11166881,107445,0,1764850227,13592.519864619993,-2.909246819996042,53007.64392432001 2025-12-04,12:10:29.000,338,11166817,107085,0,1764850228,13591.192811549998,-1.3584382199987886,53007.23168424001 2025-12-04,12:10:30.000,338,11166862,107205,0,1764850229,13589.811867999997,-0.07549655999901006,53006.833418400005 2025-12-04,12:10:31.000,338,11166860,107245,0,1764850230,13589.872494789997,0.9889220699988073,53006.58886920001 2025-12-04,12:10:32.000,338,11166873,107245,0,1764850231,13591.563308599994,2.1449793900028453,53006.50502376 2025-12-04,12:10:33.000,338,11166848,107365,0,1764850232,13593.01161524999,2.6807132699977956,53006.4840624 2025-12-04,12:10:34.000,338,11166857,107245,0,1764850233,13593.233913479991,2.6313693600022816,53006.546946480004 2025-12-04,12:10:35.000,338,11166860,107205,0,1764850234,13592.452501519998,2.137930260003486,53006.6238048 2025-12-04,12:10:36.000,338,11166800,107325,0,1764850235,13591.96075089,1.8982598400034476,53006.70765024001 2025-12-04,12:10:37.000,338,11166799,107325,0,1764850236,13593.382112300002,2.173175910000282,53006.81245704 2025-12-04,12:10:38.000,338,11166815,106885,0,1764850237,13595.881283310002,2.7230080500012264,53007.02905776 2025-12-04,12:10:39.000,338,11166845,107165,0,1764850238,13598.441081110002,2.504485019999265,53007.385400880004 2025-12-04,12:10:40.000,338,11166882,106965,0,1764850239,13600.677536030002,1.7431789800029946,53007.82558944 2025-12-04,12:10:41.000,338,11166840,107205,0,1764850240,13602.940936189996,0.41794253999978537,53008.3705848 2025-12-04,12:10:42.000,338,11166870,107365,0,1764850241,13605.419898269996,-0.5618865299984463,53008.894618800005 2025-12-04,12:10:43.000,338,11166832,106925,0,1764850242,13607.966223449992,-0.3081178499996895,53009.42563992 2025-12-04,12:10:44.000,338,11166769,107365,0,1764850243,13609.69745511999,-0.23057741999946302,53009.92172544001 2025-12-04,12:10:45.000,338,11166889,107405,0,1764850244,13609.98038013999,0.12187908000487369,53010.403836720005 2025-12-04,12:10:46.000,338,11166812,107445,0,1764850245,13609.320221759997,1.080560759997752,53010.809089680006 2025-12-04,12:10:47.000,338,11166868,107245,0,1764850246,13607.939278209997,1.8559650600000168,53011.18639416001 2025-12-04,12:10:48.000,338,11166892,107245,0,1764850247,13606.18783761,1.8277685400025803,53011.40299488001 2025-12-04,12:10:49.000,338,11166882,107325,0,1764850248,13604.523969039998,2.3071093800026574,53011.45190472001 2025-12-04,12:10:50.000,338,11166776,107285,0,1764850249,13603.183443349997,3.3151349699983257,53011.43793048 2025-12-04,12:10:51.000,338,11166820,107285,0,1764850250,13602.994826670001,5.253645720003988,53011.41696912 2025-12-04,12:10:52.000,338,11166814,107405,0,1764850251,13603.419214199988,6.9736334400004125,53011.5147888 2025-12-04,12:10:53.000,338,11166913,107205,0,1764850252,13603.277751690002,7.741988610003318,53011.60562136 2025-12-04,12:10:54.000,338,11166879,107285,0,1764850253,13602.8129463,8.334115530000417,53011.745363760005 2025-12-04,12:10:55.000,338,11166827,107285,0,1764850254,13601.748609319991,7.833627300002263,53011.8990804 2025-12-04,12:10:56.000,338,11166827,107285,0,1764850255,13600.812262229992,6.846749100004672,53012.08773264 2025-12-04,12:10:57.000,338,11166832,106885,0,1764850256,13600.549546139991,6.014951760000258,53012.22048792001 2025-12-04,12:10:58.000,338,11166893,107085,0,1764850257,13601.155814039994,5.866920029999164,53012.50695984001 2025-12-04,12:10:59.000,338,11166840,107245,0,1764850258,13602.415504009994,6.592980419998639,53012.85631584 2025-12-04,12:11:00.000,338,11166826,107325,0,1764850259,13602.48286710999,7.2696969000026,53013.4013112 2025-12-04,12:11:01.000,338,11166824,107285,0,1764850260,13601.869862899992,8.150838150002528,53013.8904096 2025-12-04,12:11:02.000,338,11166881,107245,0,1764850261,13601.809236109992,8.792308980002417,53014.37252088001 2025-12-04,12:11:03.000,338,11166842,107365,0,1764850262,13601.997852790002,9.750990660002572,53014.73585112001 2025-12-04,12:11:04.000,338,11166809,107205,0,1764850263,13601.964171239997,10.646230170001218,53015.07822 2025-12-04,12:11:05.000,338,11166910,107285,0,1764850264,13601.856390280002,10.610984520004422,53015.364691920004 2025-12-04,12:11:06.000,338,11166814,107205,0,1764850265,13602.381822459989,9.722794139997859,53015.58129264 2025-12-04,12:11:07.000,338,11166785,107285,0,1764850266,13603.446159439998,8.446901610004716,53015.85379032 2025-12-04,12:11:08.000,338,11166793,107165,0,1764850267,13605.621987569997,7.431826890002412,53016.19615920001 2025-12-04,12:11:09.000,338,11166898,106925,0,1764850268,13607.42731865,6.430850429998827,53016.71320608 2025-12-04,12:11:10.000,338,11166844,107045,0,1764850269,13608.86215267999,5.697740909999993,53017.230252960006 2025-12-04,12:11:11.000,338,11166833,107165,0,1764850270,13610.12184264999,4.901189219999651,53017.88704224 2025-12-04,12:11:12.000,338,11166816,107005,0,1764850271,13610.829155199994,4.245620130001043,53018.42505048001 2025-12-04,12:11:13.000,338,11166918,107245,0,1764850272,13610.93693615999,3.759230160001607,53018.90017464001 2025-12-04,12:11:14.000,338,11166816,107325,0,1764850273,13611.213124869995,4.4570940300036455,53019.242543520006 2025-12-04,12:11:15.000,338,11166819,107165,0,1764850274,13611.570149300002,6.423801299999468,53019.46613136 2025-12-04,12:11:16.000,338,11166835,107165,0,1764850275,13613.362007759999,9.187060260002909,53019.54298968 2025-12-04,12:11:17.000,338,11166862,107285,0,1764850276,13616.292302609996,11.590813590002654,53019.696706320006 2025-12-04,12:11:18.000,338,11166827,107285,0,1764850277,13619.013771849997,12.542446140003449,53019.913307040006 2025-12-04,12:11:19.000,338,11166841,107245,0,1764850278,13621.115500569991,11.8939261800042,53020.25567592 2025-12-04,12:11:20.000,338,11166804,107205,0,1764850279,13622.671588179997,10.378363230003743,53020.54214784 2025-12-04,12:11:21.000,338,11166910,107405,0,1764850280,13623.702243610001,8.623129860003246,53020.89150384001 2025-12-04,12:11:22.000,338,11166875,107485,0,1764850281,13624.75984428,7.347237330002827,53021.28976968 2025-12-04,12:11:23.000,338,11166831,107325,0,1764850282,13626.80768251999,7.037075610001921,53021.60419008 2025-12-04,12:11:24.000,338,11166824,107365,0,1764850283,13628.673640389992,6.550685640002484,53022.06534000001 2025-12-04,12:11:25.000,338,11166824,107245,0,1764850284,13630.256673239994,6.529538250004407,53022.54745128001 2025-12-04,12:11:26.000,338,11166877,107325,0,1764850285,13631.105448299997,6.7128156300022965,53023.078472400004 2025-12-04,12:11:27.000,338,11166832,107205,0,1764850286,13631.091975679992,6.776257800003805,53023.57455792001 2025-12-04,12:11:28.000,338,11166871,107445,0,1764850287,13630.68779707999,7.008879090004484,53024.01474648 2025-12-04,12:11:29.000,338,11166900,107365,0,1764850288,13629.993957149993,7.6010060100015835,53024.45493504 2025-12-04,12:11:30.000,338,11166874,107205,0,1764850289,13629.623460099996,8.67247376999876,53024.860188 2025-12-04,12:11:31.000,338,11166841,107165,0,1764850290,13631.166075089997,10.110496289998991,53025.50999016 2025-12-04,12:11:32.000,338,11166799,107125,0,1764850291,13633.564201449997,10.878851460001897,53026.13883096001 2025-12-04,12:11:33.000,338,11166808,107245,0,1764850292,13634.783473559997,10.610984520004422,53026.80260736 2025-12-04,12:11:34.000,338,11166848,107005,0,1764850293,13634.763264629997,9.419681550003588,53027.487345120004 2025-12-04,12:11:35.000,338,11166824,107445,0,1764850294,13634.20415089999,7.572809490004147,53028.08823744 2025-12-04,12:11:36.000,338,11166841,107125,0,1764850295,13633.13307761,5.725937430004706,53028.59131008 2025-12-04,12:11:37.000,338,11166881,107205,0,1764850296,13632.661535909989,3.949556669998856,53028.996563040004 2025-12-04,12:11:38.000,338,11166810,107165,0,1764850297,13633.13307761,2.8357941299982485,53029.3668804 2025-12-04,12:11:39.000,338,11166842,107245,0,1764850298,13633.779763369988,2.074488090001978,53029.807068960006 2025-12-04,12:11:40.000,338,11166835,107285,0,1764850299,13634.904727139998,2.0885863500006963,53030.26123176001 2025-12-04,12:11:41.000,338,11166897,107125,0,1764850300,13637.242226709997,2.504485019999265,53030.792252880005 2025-12-04,12:11:42.000,338,11166881,107245,0,1764850301,13639.956959639989,2.976776729999983,53031.35820960001 2025-12-04,12:11:43.000,338,11166806,107365,0,1764850302,13641.553465109995,3.3574297500017565,53031.92416632 2025-12-04,12:11:44.000,338,11166822,107365,0,1764850303,13642.166469319993,4.365455340004701,53032.4761488 2025-12-04,12:11:45.000,338,11166795,107125,0,1764850304,13641.694927619996,4.5628309800013085,53032.82550480001 2025-12-04,12:11:46.000,338,11166854,107365,0,1764850305,13640.13884000999,3.604149300001154,53033.11197672001 2025-12-04,12:11:47.000,338,11166888,107245,0,1764850306,13638.326772619992,3.1036610700029996,53033.356525920004 2025-12-04,12:11:48.000,338,11166885,107205,0,1764850307,13637.282644569998,2.87103978000232,53033.53819104001 2025-12-04,12:11:49.000,338,11166833,107325,0,1764850308,13637.585778519999,2.1520285200022045,53033.67793344 2025-12-04,12:11:50.000,338,11166800,107165,0,1764850309,13638.441289889997,1.5739998600038234,53033.74780464 2025-12-04,12:11:51.000,338,11166895,107325,0,1764850310,13639.12839351,1.2990837899997132,53033.78274024001 2025-12-04,12:11:52.000,338,11166866,107165,0,1764850311,13639.754870340003,0.9325290300039342,53033.78972736 2025-12-04,12:11:53.000,338,11166830,107365,0,1764850312,13640.253357279995,0.5800725299995975,53033.691907680004 2025-12-04,12:11:54.000,338,11166902,107205,0,1764850313,13641.243594849999,-0.36451089000183856,53033.67793344 2025-12-04,12:11:55.000,338,11166887,107285,0,1764850314,13643.257751539997,-1.4782734299951699,53033.81767584 2025-12-04,12:11:56.000,338,11166856,107245,0,1764850315,13645.25843560999,-2.380562070000451,53034.12510912 2025-12-04,12:11:57.000,338,11166846,106885,0,1764850316,13646.713478569996,-2.7823624800003017,53034.48843936 2025-12-04,12:11:58.000,338,11166827,106845,0,1764850317,13646.827995840002,-3.2335067999956664,53034.90067944 2025-12-04,12:11:59.000,338,11166863,107045,0,1764850318,13646.36319045,-3.311047229995893,53035.18016424 2025-12-04,12:12:00.000,338,11166825,107125,0,1764850319,13646.42381724,-1.908270359999733,53035.487597520005 2025-12-04,12:12:01.000,338,11166831,107245,0,1764850320,13647.387109569994,-0.7592621700023301,53035.64131416 2025-12-04,12:12:02.000,338,11166803,106845,0,1764850321,13649.95364367999,0.8479394700043485,53035.892850480006 2025-12-04,12:12:03.000,338,11166834,107245,0,1764850322,13652.35850635,2.5185832799979835,53036.17932240001 2025-12-04,12:12:04.000,338,11166798,107365,0,1764850323,13653.79334037999,3.1600541099978727,53036.64047232 2025-12-04,12:12:05.000,338,11166872,107245,0,1764850324,13653.887648719996,2.2577654699998675,53037.094635120004 2025-12-04,12:12:06.000,338,11166849,106925,0,1764850325,13653.308326059989,0.6646620899991831,53037.52783656 2025-12-04,12:12:07.000,338,11166892,107085,0,1764850326,13653.51715167,-0.6394269599986728,53037.84924408 2025-12-04,12:12:08.000,338,11166890,107325,0,1764850327,13654.83746843,-2.0915477399976226,53038.2055872 2025-12-04,12:12:09.000,338,11166833,107005,0,1764850328,13656.413764969991,-3.4449806999982684,53038.624814400006 2025-12-04,12:12:10.000,338,11166872,107205,0,1764850329,13657.882280550002,-4.586939759996312,53039.009106000005 2025-12-04,12:12:11.000,338,11166881,107365,0,1764850330,13659.310378269998,-6.250534439997864,53039.37942336 2025-12-04,12:12:12.000,338,11166835,107125,0,1764850331,13660.70479443999,-7.526426969998283,53039.78467632 2025-12-04,12:12:13.000,338,11166781,107325,0,1764850332,13662.429289799991,-8.950351229999796,53040.1969164 2025-12-04,12:12:14.000,338,11166885,107245,0,1764850333,13664.44344648999,-9.993622469999536,53040.66505344 2025-12-04,12:12:15.000,338,11166830,107365,0,1764850334,13665.285485239998,-10.430668529996183,53041.189087440005 2025-12-04,12:12:16.000,338,11166811,107285,0,1764850335,13664.74658043999,-10.36722636000195,53041.50350784 2025-12-04,12:12:17.000,338,11166806,107005,0,1764850336,13663.850651209992,-9.68346074999863,53041.810941120006 2025-12-04,12:12:18.000,338,11166816,107365,0,1764850337,13663.877596450002,-9.027891660000023,53041.978632000006 2025-12-04,12:12:19.000,338,11166768,107205,0,1764850338,13665.191176899993,-8.259536489997117,53042.25811680001 2025-12-04,12:12:20.000,338,11166898,107165,0,1764850339,13666.302668049997,-7.300854809996963,53042.50965312 2025-12-04,12:12:21.000,338,11166854,107325,0,1764850340,13666.78094605999,-6.5395487700006925,53042.747215200005 2025-12-04,12:12:22.000,338,11166841,107045,0,1764850341,13667.340059789996,-6.462008340000466,53042.97779016001 2025-12-04,12:12:23.000,338,11166827,107445,0,1764850342,13668.801839059997,-7.075282649995643,53043.250287840005 2025-12-04,12:12:24.000,338,11166885,107085,0,1764850343,13670.58696121,-7.216265249997377,53043.6206052 2025-12-04,12:12:25.000,338,11166822,107045,0,1764850344,13672.493336940002,-6.7510226699960185,53043.99790968 2025-12-04,12:12:26.000,338,11166871,107125,0,1764850345,13673.847335249993,-6.765120930002013,53044.33329144 2025-12-04,12:12:27.000,338,11166909,107085,0,1764850346,13673.928170969994,-7.385444369996549,53044.65469896001 2025-12-04,12:12:28.000,338,11166806,107205,0,1764850347,13673.09960483999,-7.24446177000209,53044.878286800005 2025-12-04,12:12:29.000,338,11166860,107285,0,1764850348,13672.318192879997,-6.222337920000427,53044.96213224 2025-12-04,12:12:30.000,338,11166847,107285,0,1764850349,13672.217148229996,-5.362344059998577,53044.93418376 2025-12-04,12:12:31.000,338,11166840,107365,0,1764850350,13672.250829780001,-4.135795440000948,53044.94815800001 2025-12-04,12:12:32.000,338,11166888,107405,0,1764850351,13672.527018489993,-2.803509869998379,53044.75251864001 2025-12-04,12:12:33.000,338,11166859,107205,0,1764850352,13673.173704249995,-1.7602386299986392,53044.710595920005 2025-12-04,12:12:34.000,338,11166850,107205,0,1764850353,13674.251513849995,-0.9284412900015013,53044.81540272 2025-12-04,12:12:35.000,338,11166806,107565,0,1764850354,13674.857781749997,-0.9777851999970153,53045.06693904001 2025-12-04,12:12:36.000,338,11166899,107445,0,1764850355,13674.12352396,-1.0482764999978826,53045.24860416 2025-12-04,12:12:37.000,338,11166837,107005,0,1764850356,13673.11981376999,0.46023732000321615,53045.45821776 2025-12-04,12:12:38.000,338,11166841,107005,0,1764850357,13672.803207199999,2.5256324100046186,53045.52808896 2025-12-04,12:12:39.000,338,11166916,107205,0,1764850358,13673.335375689996,3.8438197200011928,53045.549050320005 2025-12-04,12:12:40.000,338,11166838,107285,0,1764850359,13674.30540433,4.872992700002214,53045.611934399996 2025-12-04,12:12:41.000,338,11166903,107125,0,1764850360,13675.69982049999,6.162983490001352,53045.667831360006 2025-12-04,12:12:42.000,338,11166782,107245,0,1764850361,13676.96624678,7.04412474000128,53045.84949648 2025-12-04,12:12:43.000,338,11166869,107205,0,1764850362,13678.09794685999,7.474121669998567,53046.0660972 2025-12-04,12:12:44.000,338,11166804,107325,0,1764850363,13678.785050479994,7.114616040002147,53046.2757108 2025-12-04,12:12:45.000,338,11166822,107205,0,1764850364,13678.987139779994,6.621176940003352,53046.387504720005 2025-12-04,12:12:46.000,338,11166872,107445,0,1764850365,13679.546253510001,6.896093010000186,53046.506285760006 2025-12-04,12:12:47.000,338,11166868,107365,0,1764850366,13680.893515509997,7.974609900003998,53046.5901312 2025-12-04,12:12:48.000,338,11166874,107045,0,1764850367,13682.564120389994,470.67950310000015,53046.506285760006 2025-12-04,12:12:49.000,338,11166797,107285,0,1764850368,13684.227988959996,8.926242450004793,53046.49929864001 2025-12-04,12:12:50.000,338,11166892,107325,0,1764850369,13685.467469999996,9.187060260002909,53046.604105440005 2025-12-04,12:12:51.000,338,11166791,107325,0,1764850370,13686.25561827,8.432803349998721,53046.51327288 2025-12-04,12:12:52.000,338,11166892,107285,0,1764850371,13687.043766540002,7.199205600001733,53046.42942744001 2025-12-04,12:12:53.000,338,11166827,107285,0,1764850372,13688.458391639993,6.219376530003501,53046.29667216 2025-12-04,12:12:54.000,338,11166858,107405,0,1764850373,13690.1155239,5.176105290003761,53046.170904000006 2025-12-04,12:12:55.000,338,11166894,107085,0,1764850374,13691.47625852,3.96365493000485,53045.982251760004 2025-12-04,12:12:56.000,338,11166822,107525,0,1764850375,13691.772656159992,2.335305900000094,53045.68879272001 2025-12-04,12:12:57.000,338,11166806,107045,0,1764850376,13691.826546639997,0.06548604000272462,53045.45821776 2025-12-04,12:12:58.000,338,11166882,107325,0,1764850377,13691.651402579992,-2.2325303399993572,53045.108861759996 2025-12-04,12:12:59.000,338,11166883,107205,0,1764850378,13691.866964499997,-4.720873229998688,53044.7385444 2025-12-04,12:13:00.000,338,11166806,107085,0,1764850379,13692.311560959999,-7.314953069995681,53044.41713688001 2025-12-04,12:13:01.000,338,11166848,107365,0,1764850380,13692.540595499995,-9.549527279996255,53044.074768 2025-12-04,12:13:02.000,338,11166813,107325,0,1764850381,13692.32503357999,-11.459841509997204,53043.73239912 2025-12-04,12:13:03.000,338,11166901,107205,0,1764850382,13691.503203759996,-12.68639013000211,53043.38304312 2025-12-04,12:13:04.000,338,11166782,107165,0,1764850383,13689.899961979994,-13.440647039999021,53042.9917644 2025-12-04,12:13:05.000,338,11166799,106925,0,1764850384,13687.56919871999,-13.842447449998872,53042.579524320005 2025-12-04,12:13:06.000,338,11166807,107325,0,1764850385,13685.386634279996,-13.941135269997176,53042.25112968 2025-12-04,12:13:07.000,338,11166792,107245,0,1764850386,13684.005690729995,-13.870643969996308,53042.00658048 2025-12-04,12:13:08.000,338,11166900,107405,0,1764850387,13683.00198054,-14.251296989998082,53041.762031280006 2025-12-04,12:13:09.000,338,11166889,107365,0,1764850388,13681.58061913,-14.71653956999944,53041.60831464 2025-12-04,12:13:10.000,338,11166860,107325,0,1764850389,13680.287247609995,-15.266371710000385,53041.49652072001 2025-12-04,12:13:11.000,338,11166885,107085,0,1764850390,13679.06123919,-16.443576419995225,53041.41267528 2025-12-04,12:13:12.000,338,11166895,107005,0,1764850391,13677.889121249995,-16.781934660000843,53041.34979120001 2025-12-04,12:13:13.000,338,11166873,107325,0,1764850392,13677.390634310002,-16.126365570002235,53041.258958640006 2025-12-04,12:13:14.000,338,11166848,107365,0,1764850393,13678.00363852,-15.160634759995446,53041.2449844 2025-12-04,12:13:15.000,338,11166928,107165,0,1764850394,13679.505835650001,-14.103265259996988,53041.1751132 2025-12-04,12:13:16.000,338,11166897,107245,0,1764850395,13681.176440529998,-12.474916229999508,53041.21703592 2025-12-04,12:13:17.000,338,11166842,107205,0,1764850396,13682.153205479997,-10.642142429998785,53041.37075256 2025-12-04,12:13:18.000,338,11166887,107285,0,1764850397,13682.490020979989,-9.126579479998327,53041.46158512 2025-12-04,12:13:19.000,338,11166828,107365,0,1764850398,13682.887463269995,-8.048062590001791,53041.60831464 2025-12-04,12:13:20.000,338,11166817,107325,0,1764850399,13683.99221810999,-7.596918269999151,53041.810941120006 2025-12-04,12:13:21.000,338,11166848,106925,0,1764850400,13685.063291399994,-7.836588689999189,53042.2231812 2025-12-04,12:13:22.000,338,11166840,107245,0,1764850401,13685.33948011,-7.801343039995118,53042.59349856001 2025-12-04,12:13:23.000,338,11166801,107365,0,1764850402,13684.490705049997,-7.759048259998963,53042.94984168 2025-12-04,12:13:24.000,338,11166805,107245,0,1764850403,13683.419631759993,-7.751999129999604,53043.4459272 2025-12-04,12:13:25.000,338,11166908,107285,0,1764850404,13683.359004969992,-8.322978659998626,53043.823231680006 2025-12-04,12:13:26.000,338,11166841,107525,0,1764850405,13683.574566889998,452.8099585500022,53044.137652080004 2025-12-04,12:13:27.000,338,11166878,107005,0,1764850406,13684.066317519995,-9.218218169997272,53044.65469896001 2025-12-04,12:13:28.000,338,11166920,107165,0,1764850407,13684.840993169993,-9.753952049999498,53045.08790040001 2025-12-04,12:13:29.000,338,11166828,107245,0,1764850408,13685.33274379999,-10.071162899999763,53045.49315336001 2025-12-04,12:13:30.000,338,11166803,107245,0,1764850409,13685.703240850002,-11.304760649996751,53045.91936768 2025-12-04,12:13:31.000,338,11166908,107325,0,1764850410,13686.403817089995,-12.68639013000211,53046.36654336 2025-12-04,12:13:32.000,338,11166848,107365,0,1764850411,13687.380582039994,-13.694415719997778,53046.80673192 2025-12-04,12:13:33.000,338,11166796,107165,0,1764850412,13687.60961657999,-14.124412650002341,53047.29583032001 2025-12-04,12:13:34.000,338,11166896,107125,0,1764850413,13687.313218939998,-14.434574369995971,53047.76396736 2025-12-04,12:13:35.000,338,11166790,107365,0,1764850414,13686.686742109996,-15.625877339996805,53048.15524608001 2025-12-04,12:13:36.000,338,11166857,107445,0,1764850415,13685.972693249998,-16.35898685999564,53048.53255056 2025-12-04,12:13:37.000,338,11166801,107405,0,1764850416,13686.040056349993,-15.372108659998048,53048.80504824001 2025-12-04,12:13:38.000,338,11166877,106925,0,1764850417,13686.673269489991,-13.842447449998872,53049.09850728 2025-12-04,12:13:39.000,338,11166816,106845,0,1764850418,13686.888831409997,-13.186878360000264,53049.34305648 2025-12-04,12:13:40.000,338,11166827,107365,0,1764850419,13686.046792659989,-13.45474529999774,53049.5596572 2025-12-04,12:13:41.000,338,11166887,107405,0,1764850420,13685.144127119995,-14.406377849998535,53049.79721928 2025-12-04,12:13:42.000,338,11166798,107405,0,1764850421,13684.901619959994,-14.180805689997214,53050.01382 2025-12-04,12:13:43.000,338,11166895,107005,0,1764850422,13685.35295272999,-12.651144479998038,53050.28631768001 2025-12-04,12:13:44.000,338,11166871,107205,0,1764850423,13686.24888195999,-10.487061569998332,53050.54484112 2025-12-04,12:13:45.000,338,11166816,107165,0,1764850424,13686.686742109996,-8.548550819999946,53050.8522744 2025-12-04,12:13:46.000,338,11166820,107405,0,1764850425,13686.821468310001,-7.730851740001526,53051.201630400006 2025-12-04,12:13:47.000,338,11166835,107365,0,1764850426,13687.239119529993,-8.146750410000095,53051.537012160006 2025-12-04,12:13:48.000,338,11166865,107165,0,1764850427,13687.353636799999,-9.387397289996443,53051.872393920006 2025-12-04,12:13:49.000,338,11166863,107125,0,1764850428,13687.239119529993,-11.093286750001425,53052.13091736001 2025-12-04,12:13:50.000,338,11166868,107165,0,1764850429,13687.023557610002,-13.327860960001999,53052.41738928001 2025-12-04,12:13:51.000,338,11166814,107365,0,1764850430,13686.976403439992,-15.611779079998087,53052.62700288 2025-12-04,12:13:52.000,338,11166814,107125,0,1764850431,13686.774314139991,-17.374061579997942,53052.738796800004 2025-12-04,12:13:53.000,338,11166887,107285,0,1764850432,13686.019847419993,-17.994385019999754,53052.82962936001 2025-12-04,12:13:54.000,338,11166831,107165,0,1764850433,13684.915092579999,443.94215301000077,53052.92046192001 2025-12-04,12:13:55.000,338,11166885,107365,0,1764850434,13683.97874549,-16.683246839995263,53052.976358880005 2025-12-04,12:13:56.000,338,11166922,107405,0,1764850435,13683.446577000002,-15.788007329996617,53052.99033312 2025-12-04,12:13:57.000,338,11166882,107325,0,1764850436,13683.257960319992,-14.822276519997104,53053.0532172 2025-12-04,12:13:58.000,338,11166919,107525,0,1764850437,13683.163651980001,-14.554409579999628,53052.99732024001 2025-12-04,12:13:59.000,338,11166837,107325,0,1764850438,13682.746000759995,-13.870643969996308,53053.01129448 2025-12-04,12:14:00.000,338,11166856,107365,0,1764850439,13681.944379870001,-13.50408921000053,53053.03924296001 2025-12-04,12:14:01.000,338,11166820,107085,0,1764850440,13681.095604809998,-13.91293874999974,53052.976358880005 2025-12-04,12:14:02.000,338,11166851,107325,0,1764850441,13679.923486869993,-14.060970480000833,53052.906487680004 2025-12-04,12:14:03.000,338,11166867,107205,0,1764850442,13679.13533859999,-13.814250930001435,53052.78071952001 2025-12-04,12:14:04.000,338,11166852,107445,0,1764850443,13678.562752249993,-13.567531380002038,53052.6689256 2025-12-04,12:14:05.000,338,11166862,107245,0,1764850444,13677.78134029,-13.327860960001999,53052.473286240005 2025-12-04,12:14:06.000,338,11166841,107005,0,1764850445,13676.77763009999,-13.511138339999889,53052.22174992 2025-12-04,12:14:07.000,338,11166894,106925,0,1764850446,13675.470785959995,-14.681293919995369,53052.040084800006 2025-12-04,12:14:08.000,338,11166850,107285,0,1764850447,13674.574856729996,-15.35801039999933,53051.73963864 2025-12-04,12:14:09.000,338,11166888,107405,0,1764850448,13674.22456861,445.81722158999764,53051.46015384001 2025-12-04,12:14:10.000,338,11166895,107285,0,1764850449,13674.049424549994,-16.937015520001296,53051.12477208001 2025-12-04,12:14:11.000,338,11166805,107205,0,1764850450,13674.015742999989,-17.916844589999528,53050.73349336 2025-12-04,12:14:12.000,338,11166794,107085,0,1764850451,13675.086816289993,-18.819133229997533,53050.37715024 2025-12-04,12:14:13.000,338,11166826,107205,0,1764850452,13676.481232459999,-19.453554929998063,53050.11163968 2025-12-04,12:14:14.000,338,11166867,107045,0,1764850453,13677.303062279992,-19.98928881000029,53049.888051840004 2025-12-04,12:14:15.000,338,11166838,107325,0,1764850454,13677.282853349992,-20.16551705999882,53049.671451120004 2025-12-04,12:14:16.000,338,11166920,107245,0,1764850455,13676.96624678,-20.35584356999607,53049.4199148 2025-12-04,12:14:17.000,338,11166918,107365,0,1764850456,13676.333033639989,-20.715349199999764,53049.14043000001 2025-12-04,12:14:18.000,338,11166797,107445,0,1764850457,13675.154179389989,-20.771742240001913,53048.83998384 2025-12-04,12:14:19.000,338,11166923,107325,0,1764850458,13674.103315029999,-20.98321613999724,53048.46966648001 2025-12-04,12:14:20.000,338,11166850,107245,0,1764850459,13673.32863938,-22.132224330001918,53048.05742640001 2025-12-04,12:14:21.000,338,11166794,107365,0,1764850460,13673.470101890001,-23.795819009996194,53047.64518632 2025-12-04,12:14:22.000,338,11166896,107365,0,1764850461,13674.2851954,-25.31843108999601,53047.33076592 2025-12-04,12:14:23.000,338,11166806,107205,0,1764850462,13674.682637689992,-26.22776886000065,53046.988397040004 2025-12-04,12:14:24.000,338,11166916,107125,0,1764850463,13674.44013052999,-26.270063639996806,53046.76480920001 2025-12-04,12:14:25.000,338,11166893,107165,0,1764850464,13673.692400120002,-26.100884519997635,53046.49929864001 2025-12-04,12:14:26.000,338,11166814,107205,0,1764850465,13672.297983949997,-25.981049310001254,53046.28968504001 2025-12-04,12:14:27.000,338,11166868,107325,0,1764850466,13670.593697519995,-25.092858930001967,53046.115007039996 2025-12-04,12:14:28.000,338,11166823,107365,0,1764850467,13669.798812939996,-24.134177250001812,53045.90539344001 2025-12-04,12:14:29.000,338,11166901,107165,0,1764850468,13669.52262422999,-23.020414710001205,53045.821548 2025-12-04,12:14:30.000,338,11166871,107005,0,1764850469,13668.963510499998,-21.772718699998222,53045.68879272001 2025-12-04,12:14:31.000,338,11166822,107445,0,1764850470,13668.134944369995,-20.63075964000018,53045.54206320001 2025-12-04,12:14:32.000,338,11166818,107245,0,1764850471,13667.690347909993,-19.75666751999961,53045.42328216001 2025-12-04,12:14:33.000,338,11166832,107005,0,1764850472,13667.515203850002,-19.495849710001494,53045.40232080001 2025-12-04,12:14:34.000,338,11166892,107165,0,1764850473,13667.508467539992,-19.397161889995914,53045.40930792 2025-12-04,12:14:35.000,338,11166855,107285,0,1764850474,13668.24946164,-20.271254009996483,53045.46520488 2025-12-04,12:14:36.000,338,11166814,107165,0,1764850475,13668.734475960002,-21.49075350000203,53045.59097304001 2025-12-04,12:14:37.000,338,11166882,107205,0,1764850476,13668.04063602999,-21.6599326200012,53045.80058664 2025-12-04,12:14:38.000,338,11166827,107285,0,1764850477,13666.976299049995,-21.314525249996223,53045.91238056 2025-12-04,12:14:39.000,338,11166838,107485,0,1764850478,13666.134260300001,-21.15944438999577,53046.03814872 2025-12-04,12:14:40.000,338,11166848,107125,0,1764850479,13664.827416159991,-20.75764397999592,53046.16391688001 2025-12-04,12:14:41.000,338,11166871,106965,0,1764850480,13663.668770839991,-20.193713579996256,53046.36654336 2025-12-04,12:14:42.000,338,11166839,107165,0,1764850481,13663.129866039999,-20.299450530001195,53046.54122136 2025-12-04,12:14:43.000,338,11166904,107205,0,1764850482,13663.015348769994,-20.687152680002328,53046.76480920001 2025-12-04,12:14:44.000,338,11166809,107245,0,1764850483,13662.779577920002,-21.19469003999984,53046.988397040004 2025-12-04,12:14:45.000,338,11166906,107205,0,1764850484,13662.25414574,-21.16649351999513,53047.1840364 2025-12-04,12:14:46.000,338,11166858,107045,0,1764850485,13661.728713559998,-21.533048279998184,53047.48448256001 2025-12-04,12:14:47.000,338,11166849,107165,0,1764850486,13661.061818869995,-21.716325659996073,53047.71505752 2025-12-04,12:14:48.000,338,11166938,107005,0,1764850487,13660.536386689993,-22.618614300001354,53047.96659384001 2025-12-04,12:14:49.000,338,11166890,106885,0,1764850488,13659.52594018999,-24.16237376999925,53048.27402712001 2025-12-04,12:14:50.000,338,11166904,107205,0,1764850489,13658.252777599999,-24.634665479999967,53048.51158920001 2025-12-04,12:14:51.000,338,11166844,107205,0,1764850490,13657.814917449992,-24.937778070001514,53048.567486160006 2025-12-04,12:14:52.000,338,11166844,107165,0,1764850491,13658.481812139995,-25.684985849999066,53048.56049904001 2025-12-04,12:14:53.000,338,11166851,107165,0,1764850492,13658.75800085,-26.19957233999594,53048.57447328 2025-12-04,12:14:54.000,338,11166878,107285,0,1764850493,13658.59632941,-27.11595923999994,53048.59543464 2025-12-04,12:14:55.000,338,11166893,107325,0,1764850494,13657.949643649998,-28.596276539996325,53048.448705120005 2025-12-04,12:14:56.000,338,11166870,107205,0,1764850495,13656.548491169997,-29.78757950999716,53048.24607864 2025-12-04,12:14:57.000,338,11166920,107005,0,1764850496,13655.517835739993,-30.161183399999572,53047.8827484 2025-12-04,12:14:58.000,338,11166841,107125,0,1764850497,13655.181020240001,-30.266920349997235,53047.44954696 2025-12-04,12:14:59.000,338,11166859,107325,0,1764850498,13654.87788629,-31.176258120001876,53046.98140992001 2025-12-04,12:15:00.000,338,11166811,106965,0,1764850499,13655.046294039996,-31.838876339999842,53046.506285760006 2025-12-04,12:15:01.000,338,11166883,107405,0,1764850500,13655.174283929991,-32.13493980000203,53046.01020024 2025-12-04,12:15:02.000,338,11166875,107325,0,1764850501,13654.541070789994,-31.8459254699992,53045.45821776 2025-12-04,12:15:03.000,338,11166909,107205,0,1764850502,13653.71924097,-31.521665489999577,53044.85732544 2025-12-04,12:15:04.000,338,11166900,107285,0,1764850503,13653.321798679994,-31.789532429997053,53044.13066496001 2025-12-04,12:15:05.000,338,11166839,107365,0,1764850504,13653.086027830002,-32.42395412999758,53043.376056 2025-12-04,12:15:06.000,338,11166822,107165,0,1764850505,13652.51344147999,-32.593133249996754,53042.55157584001 2025-12-04,12:15:07.000,338,11166914,107205,0,1764850506,13651.563621770001,-32.88214757999958,53041.75504416001 2025-12-04,12:15:08.000,338,11166845,107245,0,1764850507,13650.943881249994,-34.01705750999827,53040.98646096 2025-12-04,12:15:09.000,338,11166812,107405,0,1764850508,13650.815891359998,-35.84983130999899,53040.18992928 2025-12-04,12:15:10.000,338,11166881,107165,0,1764850509,13650.896727079999,-38.077356390000205,53039.40038472 2025-12-04,12:15:11.000,338,11166821,107165,0,1764850510,13651.15944317,-40.04406365999603,53038.63878864 2025-12-04,12:15:12.000,338,11166820,106805,0,1764850511,13650.613802059997,-40.96045056000003,53037.92610240001 2025-12-04,12:15:13.000,338,11166834,107405,0,1764850512,13649.421475189993,-41.11553142000048,53037.25533888001 2025-12-04,12:15:14.000,338,11166889,107165,0,1764850513,13648.155048909997,-40.48815884999931,53036.60553672001 2025-12-04,12:15:15.000,338,11166913,107005,0,1764850514,13647.70371614,-39.762098459999834,53035.88586336001 2025-12-04,12:15:16.000,338,11166898,107125,0,1764850515,13648.276302489998,-39.81849150000198,53035.25003544 2025-12-04,12:15:17.000,338,11166859,106845,0,1764850516,13649.172231719996,-40.09340756999882,53034.663117359996 2025-12-04,12:15:18.000,338,11166883,106965,0,1764850517,13649.94017106,421.62460742999974,53034.10414776 2025-12-04,12:15:19.000,338,11166875,107325,0,1764850518,13650.566647890002,-38.80341677999968,53033.72684328 2025-12-04,12:15:20.000,338,11166823,107285,0,1764850519,13650.708110400003,-36.44195822999609,53033.307616080005 2025-12-04,12:15:21.000,338,11166856,107605,0,1764850520,13650.782209809993,-33.854927519998455,53032.9303116 2025-12-04,12:15:22.000,338,11166835,107245,0,1764850521,13650.943881249994,-32.43100325999694,53032.55300712 2025-12-04,12:15:23.000,338,11166856,107165,0,1764850522,13651.604039630001,-32.29002065999521,53032.24557384001 2025-12-04,12:15:24.000,338,11166888,107365,0,1764850523,13652.47302361999,-32.6847719399957,53031.88923072001 2025-12-04,12:15:25.000,338,11166878,107285,0,1764850524,13653.51715167,-33.32624276999559,53031.581797440005 2025-12-04,12:15:26.000,338,11166830,106965,0,1764850525,13654.8172595,-34.14394185000128,53031.28135128 2025-12-04,12:15:27.000,338,11166810,107445,0,1764850526,13655.133866069991,-35.22950786999718,53031.008853600004 2025-12-04,12:15:28.000,338,11166874,107245,0,1764850527,13654.500652929994,-36.808512989999144,53030.66648472001 2025-12-04,12:15:29.000,338,11166905,107325,0,1764850528,13653.55083321999,-38.429812889997265,53030.35206432001 2025-12-04,12:15:30.000,338,11166910,107205,0,1764850529,13653.57104214999,-40.00881800999923,53029.98174696 2025-12-04,12:15:31.000,338,11166862,107325,0,1764850530,13654.305299940002,-41.86273919999803,53029.59046824001 2025-12-04,12:15:32.000,338,11166801,107165,0,1764850531,13654.79705057,-43.56157952999638,53029.29002208 2025-12-04,12:15:33.000,338,11166839,107205,0,1764850532,13654.520861859994,-44.4568190400023,53029.00355016 2025-12-04,12:15:34.000,338,11166915,107285,0,1764850533,13653.443052259994,-45.22517420999793,53028.77297520001 2025-12-04,12:15:35.000,338,11166826,107205,0,1764850534,13651.819601549993,-45.04189683000004,53028.53541312001 2025-12-04,12:15:36.000,338,11166861,107165,0,1764850535,13650.364558590001,-44.72468597999978,53028.24195408 2025-12-04,12:15:37.000,338,11166856,107445,0,1764850536,13649.630300799989,-44.02682210999774,53027.92054656 2025-12-04,12:15:38.000,338,11166871,107165,0,1764850537,13649.280012679992,-43.744856910001545,53027.57817768001 2025-12-04,12:15:39.000,338,11166836,107365,0,1764850538,13649.030769209996,-43.94928167999751,53027.221834560005 2025-12-04,12:15:40.000,338,11166818,107205,0,1764850539,13648.997087659991,-45.24632159999601,53026.8515172 2025-12-04,12:15:41.000,338,11166831,107485,0,1764850540,13648.67374477999,-46.50106673999835,53026.52312256001 2025-12-04,12:15:42.000,338,11166880,107165,0,1764850541,13648.094422119997,-46.97335844999907,53026.18075368 2025-12-04,12:15:43.000,338,11166844,107405,0,1764850542,13647.84517865,-47.35401147000084,53025.84537192 2025-12-04,12:15:44.000,338,11166816,107365,0,1764850543,13647.39384587999,-47.65007492999575,53025.558899999996 2025-12-04,12:15:45.000,338,11166835,107365,0,1764850544,13646.329508899995,-47.89679447999515,53025.18159552001 2025-12-04,12:15:46.000,338,11166795,107205,0,1764850545,13645.36621657,-49.2502274399958,53024.72743272001 2025-12-04,12:15:47.000,338,11166885,107285,0,1764850546,13644.544386749993,-50.73759386999882,53024.34314112001 2025-12-04,12:15:48.000,338,11166808,107085,0,1764850547,13643.385741429993,-51.32972078999592,53023.916926800004 2025-12-04,12:15:49.000,338,11166858,107245,0,1764850548,13642.47633957999,-51.449555999999575,53023.46975112 2025-12-04,12:15:50.000,338,11166899,107005,0,1764850549,13642.80641877,-51.55529294999724,53022.97366560001 2025-12-04,12:15:51.000,338,11166854,107365,0,1764850550,13643.304905709992,-50.991362549997575,53022.526489920005 2025-12-04,12:15:52.000,338,11166822,107165,0,1764850551,13643.466577149993,-50.79398691000097,53022.15617256 2025-12-04,12:15:53.000,338,11166820,107205,0,1764850552,13643.641721209999,-51.13234514999931,53021.736945360004 2025-12-04,12:15:54.000,338,11166836,107205,0,1764850553,13644.160417079991,-52.11217421999754,53021.38758936 2025-12-04,12:15:55.000,338,11166906,107205,0,1764850554,13645.04287369,-53.04265938000026,53020.98932352001 2025-12-04,12:15:56.000,338,11166927,107285,0,1764850555,13645.763658859993,-53.40216500999668,53020.61201904 2025-12-04,12:15:57.000,338,11166818,107285,0,1764850556,13646.019638639998,-52.75364504999743,53020.24170168001 2025-12-04,12:15:58.000,338,11166836,107165,0,1764850557,13645.568305870001,-52.11217421999754,53019.843435840005 2025-12-04,12:15:59.000,338,11166870,107325,0,1764850558,13645.453788599996,-52.041682919996674,53019.42420864 2025-12-04,12:16:00.000,338,11166877,107325,0,1764850559,13645.777131479997,-52.76069417999679,53019.04690416001 2025-12-04,12:16:01.000,338,11166843,107245,0,1764850560,13646.25540948999,-53.86035845999868,53018.70453528 2025-12-04,12:16:02.000,338,11166886,107285,0,1764850561,13647.030085140002,-54.579369719998795,53018.3621664 2025-12-04,12:16:03.000,338,11166880,107325,0,1764850562,13647.42079112,-54.389043210001546,53018.07569448 2025-12-04,12:16:04.000,338,11166840,107565,0,1764850563,13647.104184549993,-53.134298069999204,53017.81018392 2025-12-04,12:16:05.000,338,11166819,107205,0,1764850564,13646.619170229991,-51.07595210999716,53017.43986656001 2025-12-04,12:16:06.000,338,11166784,107405,0,1764850565,13646.531598199996,-48.98940962999768,53017.17435600001 2025-12-04,12:16:07.000,338,11166853,107005,0,1764850566,13646.56527975,-46.409428049999406,53016.81801288001 2025-12-04,12:16:08.000,338,11166885,107365,0,1764850567,13646.42381724,-44.22419775000162,53016.538528080004 2025-12-04,12:16:09.000,338,11166828,107365,0,1764850568,13646.188046389994,-43.237319549996755,53016.28699176 2025-12-04,12:16:10.000,338,11166902,107325,0,1764850569,13646.019638639998,-42.835519139996904,53016.01449408 2025-12-04,12:16:11.000,338,11166856,107245,0,1764850570,13646.4642351,-42.983550869998,53015.721035040006 2025-12-04,12:16:12.000,338,11166859,107445,0,1764850571,13647.777815549991,-43.03994391000015,53015.4625116 2025-12-04,12:16:13.000,338,11166907,107085,0,1764850572,13649.232858509997,-43.30781084999762,53015.266872240005 2025-12-04,12:16:14.000,338,11166847,107245,0,1764850573,13649.91322581999,-42.595848719996866,53015.06424576 2025-12-04,12:16:15.000,338,11166778,107325,0,1764850574,13649.017296589991,-41.63716703999671,53014.81969656 2025-12-04,12:16:16.000,338,11166796,107285,0,1764850575,13648.121367359992,-41.26356315000157,53014.58912160001 2025-12-04,12:16:17.000,338,11166910,107325,0,1764850576,13647.63635303999,-40.86176274000172,53014.21880424 2025-12-04,12:16:18.000,338,11166880,106965,0,1764850577,13647.78455186,-40.19914451999648,53013.95329368 2025-12-04,12:16:19.000,338,11166827,107045,0,1764850578,13648.215675699998,-39.078332849996514,53013.68079600001 2025-12-04,12:16:20.000,338,11166833,107205,0,1764850579,13648.66027216,-37.612113809998846,53013.41528544001 2025-12-04,12:16:21.000,338,11166904,107245,0,1764850580,13648.929724559996,-36.90720080999745,53013.18471048 2025-12-04,12:16:22.000,338,11166893,107205,0,1764850581,13649.677454969999,-36.625235610001255,53012.92618704 2025-12-04,12:16:23.000,338,11166834,107165,0,1764850582,13650.519493719992,-36.385565190001216,53012.72356056001 2025-12-04,12:16:24.000,338,11166892,107125,0,1764850583,13650.714846709998,-35.715897839996614,53012.54888256 2025-12-04,12:16:25.000,338,11166821,107405,0,1764850584,13650.681165159993,-35.54671871999744,53012.367217440005 2025-12-04,12:16:26.000,338,11166887,107045,0,1764850585,13649.91996213,-35.476227419996576,53012.24144928001 2025-12-04,12:16:27.000,338,11166819,106765,0,1764850586,13648.87583407999,-35.1096726600008,53011.982925840006 2025-12-04,12:16:28.000,338,11166911,107085,0,1764850587,13648.97687872999,-35.14491830999759,53011.77331224 2025-12-04,12:16:29.000,338,11166864,107005,0,1764850588,13650.250041319996,-35.342293950001476,53011.68247968 2025-12-04,12:16:30.000,338,11166846,107325,0,1764850589,13651.563621770001,-36.336221279998426,53011.59164712001 2025-12-04,12:16:31.000,338,11166806,107365,0,1764850590,13652.695321849991,-37.13277296999877,53011.59164712001 2025-12-04,12:16:32.000,338,11166847,107285,0,1764850591,13653.968484439996,-37.48522946999583,53011.647544080006 2025-12-04,12:16:33.000,338,11166884,107285,0,1764850592,13655.322482750002,-37.041134279999824,53011.76632512001 2025-12-04,12:16:34.000,338,11166814,107005,0,1764850593,13656.366610799996,-35.9132734800005,53011.89209328 2025-12-04,12:16:35.000,338,11166840,107205,0,1764850594,13657.053714419999,-34.714921380000305,53012.05279704001 2025-12-04,12:16:36.000,338,11166877,107325,0,1764850595,13657.31643051,-34.15099098000064,53012.16459096 2025-12-04,12:16:37.000,338,11166847,107085,0,1764850596,13657.761026970002,-34.15099098000064,53012.20651368 2025-12-04,12:16:38.000,338,11166859,107205,0,1764850597,13658.4548669,-34.18623662999744,53012.33926896001 2025-12-04,12:16:39.000,338,11166785,107165,0,1764850598,13659.101552660002,-33.64345361999585,53012.47202424 2025-12-04,12:16:40.000,338,11166835,107125,0,1764850599,13659.189124689998,-32.529691079995246,53012.67465072001 2025-12-04,12:16:41.000,338,11166858,107045,0,1764850600,13659.78865627999,-31.289044199998898,53012.821380240006 2025-12-04,12:16:42.000,338,11166787,107125,0,1764850601,13661.210017689991,-30.99298073999671,53013.037980960005 2025-12-04,12:16:43.000,338,11166814,107125,0,1764850602,13662.921040429988,-31.79658155999641,53013.21964608 2025-12-04,12:16:44.000,338,11166870,107205,0,1764850603,13664.537754829995,-32.994933659996605,53013.422272560005 2025-12-04,12:16:45.000,338,11166822,107125,0,1764850604,13665.346112029998,-33.446077979999245,53013.65284752001 2025-12-04,12:16:46.000,338,11166839,107085,0,1764850605,13665.64924598,-34.37656314000196,53013.88342248 2025-12-04,12:16:47.000,338,11166823,107125,0,1764850606,13665.898489449995,-35.483276549995935,53014.00220352 2025-12-04,12:16:48.000,338,11166819,107285,0,1764850607,13666.03321565,-35.95556825999665,53014.19784288 2025-12-04,12:16:49.000,338,11166800,107405,0,1764850608,13666.336349600002,-35.85688043999835,53014.330598160006 2025-12-04,12:16:50.000,338,11166769,106805,0,1764850609,13666.774209749994,-35.20131134999974,53014.477327680004 2025-12-04,12:16:51.000,338,11166914,107325,0,1764850610,13667.117761559995,-33.622306229997776,53014.56816024001 2025-12-04,12:16:52.000,338,11166862,107165,0,1764850611,13667.245751449991,-31.44412505999935,53014.65200568 2025-12-04,12:16:53.000,338,11166808,107165,0,1764850612,13667.178388349996,-30.478394249999837,53014.63803144001 2025-12-04,12:16:54.000,338,11166883,107365,0,1764850613,13666.019743029996,-30.266920349997235,53014.4843148 2025-12-04,12:16:55.000,338,11166866,107285,0,1764850614,13665.016032840002,-30.40790294999897,53014.274701199996 2025-12-04,12:16:56.000,338,11166870,107445,0,1764850615,13665.049714389992,-30.788555970000743,53013.91835808001 2025-12-04,12:16:57.000,338,11166810,107285,0,1764850616,13665.433684059994,-31.373633759998484,53013.55502784 2025-12-04,12:16:58.000,338,11166839,107245,0,1764850617,13666.262250189997,-31.23265115999675,53013.1916976 2025-12-04,12:16:59.000,338,11166837,107085,0,1764850618,13667.19186097,-30.506590769997274,53012.99605824 2025-12-04,12:17:00.000,338,11166867,107245,0,1764850619,13668.16188960999,-29.392828229996667,53012.821380240006 2025-12-04,12:17:01.000,338,11166887,107245,0,1764850620,13669.098236699989,-28.053493530002015,53012.79343176001 2025-12-04,12:17:02.000,338,11166831,107405,0,1764850621,13670.014374860002,-26.86219056000118,53012.821380240006 2025-12-04,12:17:03.000,338,11166817,107365,0,1764850622,13670.86988623,-27.10891011000058,53012.92618704 2025-12-04,12:17:04.000,338,11166794,107245,0,1764850623,13671.96790476,-27.390875309996773,53013.22663320001 2025-12-04,12:17:05.000,338,11166775,107205,0,1764850624,13672.93793339999,-26.69301144000201,53013.58297632001 2025-12-04,12:17:06.000,338,11166882,107165,0,1764850625,13673.07939590999,-25.41006978000223,53014.08604896001 2025-12-04,12:17:07.000,338,11166851,107165,0,1764850626,13673.30843045,-24.465486360000796,53014.58912160001 2025-12-04,12:17:08.000,338,11166786,107365,0,1764850627,13673.699136429997,-24.28220897999563,53015.13411696 2025-12-04,12:17:09.000,338,11166845,107165,0,1764850628,13673.968588829994,-25.621543679997558,53015.63020248 2025-12-04,12:17:10.000,338,11166853,107085,0,1764850629,13675.127234149993,-27.383826179997413,53016.25205616 2025-12-04,12:17:11.000,338,11166909,107085,0,1764850630,13677.006664640001,-28.49053958999866,53016.7900644 2025-12-04,12:17:12.000,338,11166843,107205,0,1764850631,13679.15554752999,-28.455293940001866,53017.48178928 2025-12-04,12:17:13.000,338,11166831,107245,0,1764850632,13681.162967909993,-27.785626589997264,53018.12460432 2025-12-04,12:17:14.000,338,11166773,106965,0,1764850633,13682.166678100002,-26.573176229998353,53018.90017464001 2025-12-04,12:17:15.000,338,11166842,107365,0,1764850634,13681.63450960999,-25.403020649995597,53019.66177072 2025-12-04,12:17:16.000,338,11166923,107085,0,1764850635,13680.819416099992,-25.459413689997746,53020.346508480005 2025-12-04,12:17:17.000,338,11166837,107645,0,1764850636,13680.159257719999,-25.219743269997707,53020.97534928 2025-12-04,12:17:18.000,338,11166872,107245,0,1764850637,13679.17575645999,-24.691058520002116,53021.5063704 2025-12-04,12:17:19.000,338,11166839,107365,0,1764850638,13679.11512966999,-24.691058520002116,53022.00245592 2025-12-04,12:17:20.000,338,11166859,107245,0,1764850639,13679.694452329997,-25.60039628999948,53022.50552856 2025-12-04,12:17:21.000,338,11166835,107245,0,1764850640,13680.56343632,-26.989074899996922,53023.09244664001 2025-12-04,12:17:22.000,338,11166912,107005,0,1764850641,13681.63450960999,-27.63054572999681,53023.68635184 2025-12-04,12:17:23.000,338,11166792,107205,0,1764850642,13682.69211027999,-27.729233549995115,53024.35012824 2025-12-04,12:17:24.000,338,11166844,107205,0,1764850643,13683.406159140002,-27.827921370000695,53025.041853120005 2025-12-04,12:17:25.000,338,11166833,107125,0,1764850644,13683.844019289994,-27.842019629999413,53025.712616640005 2025-12-04,12:17:26.000,338,11166843,107445,0,1764850645,13684.01916335,-28.412999159998435,53026.3624188 2025-12-04,12:17:27.000,338,11166887,107205,0,1764850646,13684.396396709992,-28.68086609999591,53026.9912596 2025-12-04,12:17:28.000,338,11166783,107085,0,1764850647,13685.23169914999,-28.32136046999949,53027.59913904001 2025-12-04,12:17:29.000,338,11166852,107245,0,1764850648,13686.29603613,-28.624473060001037,53028.2140056 2025-12-04,12:17:30.000,338,11166880,107365,0,1764850649,13687.73087015999,-29.55495821999648,53028.84284640001 2025-12-04,12:17:31.000,338,11166857,107245,0,1764850650,13689.542937550003,-29.82987429000059,53029.38085464 2025-12-04,12:17:32.000,338,11166837,107005,0,1764850651,13691.18659718999,-29.639547779996064,53029.99572120001 2025-12-04,12:17:33.000,338,11166854,107165,0,1764850652,13691.994954389993,-29.223649109997496,53030.575652160005 2025-12-04,12:17:34.000,338,11166869,107165,0,1764850653,13691.853491879992,-27.961854839995794,53031.14859600001 2025-12-04,12:17:35.000,338,11166792,107325,0,1764850654,13691.422368039995,-26.509734059996845,53031.66564288 2025-12-04,12:17:36.000,338,11166852,106965,0,1764850655,13691.341532319995,-25.95285278999654,53032.21063824 2025-12-04,12:17:37.000,338,11166849,107365,0,1764850656,13691.260696599995,-26.093835389998276,53032.685762400004 2025-12-04,12:17:39.000,338,11166874,107445,0,1764850658,13689.95385246,-29.406926489995385,53033.545178160006 2025-12-04,12:17:40.000,338,11166890,107525,0,1764850659,13687.825178499996,-29.223649109997496,53033.88754704 2025-12-04,12:17:41.000,338,11166888,107685,0,1764850660,13685.932275389998,-28.51168697999674,53034.20895456001 2025-12-04,12:17:42.000,338,11166879,107245,0,1764850661,13684.98919198999,-27.729233549995115,53034.48843936 2025-12-04,12:17:43.000,338,11166803,107485,0,1764850662,13685.184544979995,-27.00317315999564,53034.830808239996 2025-12-04,12:17:44.000,338,11166880,107445,0,1764850663,13685.501151550001,-26.88333794999926,53035.15920288 2025-12-04,12:17:45.000,338,11166874,107405,0,1764850664,13686.161309929994,-27.433170090000203,53035.48061040001 2025-12-04,12:17:46.000,338,11166857,107365,0,1764850665,13686.747368899996,-28.31431134000013,53035.941760320005 2025-12-04,12:17:47.000,338,11166931,107365,0,1764850666,13687.016821299992,-29.096764770001755,53036.24919360001 2025-12-04,12:17:48.000,338,11166862,107325,0,1764850667,13687.346900489989,-29.611351259998628,53036.57060112 2025-12-04,12:17:49.000,338,11166814,107245,0,1764850668,13688.060949350001,-29.879218199996103,53036.9828412 2025-12-04,12:17:50.000,338,11166887,107285,0,1764850669,13688.801943449995,-29.512663440000324,53037.32521008001 2025-12-04,12:17:51.000,338,11166880,107285,0,1764850670,13689.536201239993,-29.78757950999716,53037.70251456 2025-12-04,12:17:52.000,338,11166827,107285,0,1764850671,13690.061633419995,-30.929538569995202,53038.0309092 2025-12-04,12:17:53.000,338,11166859,107165,0,1764850672,13690.371503679991,-32.10674327999732,53038.3453296 2025-12-04,12:17:54.000,338,11166854,107365,0,1764850673,13690.243513789996,-32.16313631999947,53038.63878864 2025-12-04,12:17:55.000,338,11166823,107005,0,1764850674,13689.024241679996,-30.894292919998406,53038.94622192 2025-12-04,12:17:56.000,338,11166871,107085,0,1764850675,13687.663507059995,-29.745284730001003,53039.12089992001 2025-12-04,12:17:57.000,338,11166814,107365,0,1764850676,13687.198701669993,-29.477417789996252,53039.16282264 2025-12-04,12:17:58.000,338,11166900,107245,0,1764850677,13687.360373109994,-29.13905954999791,53039.183784 2025-12-04,12:17:59.000,338,11166877,107005,0,1764850678,13687.825178499996,-28.814799569998286,53039.14884840001 2025-12-04,12:18:00.000,338,11166853,107045,0,1764850679,13688.195675549992,-29.040371729999606,53039.127887040006 2025-12-04,12:18:01.000,338,11166896,107365,0,1764850680,13688.431446399998,-29.611351259998628,53039.058015840004 2025-12-04,12:18:02.000,338,11166798,107165,0,1764850681,13688.80867975999,-30.732162929998594,53039.009106000005 2025-12-04,12:18:03.000,338,11166832,107445,0,1764850682,13689.738290539994,-32.32526630999928,53039.058015840004 2025-12-04,12:18:04.000,338,11166838,107165,0,1764850683,13690.587065599997,-33.78443621999759,53039.106925680004 2025-12-04,12:18:05.000,338,11166878,107245,0,1764850684,13690.977771579994,-34.28492444999574,53039.23269384 2025-12-04,12:18:06.000,338,11166815,107125,0,1764850685,13691.658138890001,-34.729019639999024,53039.246668080006 2025-12-04,12:18:07.000,338,11166803,107405,0,1764850686,13692.520386569995,-35.39163785999699,53039.33750064001 2025-12-04,12:18:08.000,338,11166871,107485,0,1764850687,13692.45302347,-36.23753346000012,53039.35147488 2025-12-04,12:18:09.000,338,11166826,107245,0,1764850688,13692.257670479994,-37.35129600000073,53039.33051352 2025-12-04,12:18:10.000,338,11166860,107525,0,1764850689,13692.298088339994,-38.246535509999376,53039.19775824001 2025-12-04,12:18:11.000,338,11166827,107165,0,1764850690,13692.4732324,-38.87390808000055,53039.03006736001 2025-12-04,12:18:12.000,338,11166861,107205,0,1764850691,13692.75615742,-38.93030111999542,53038.8693636 2025-12-04,12:18:13.000,338,11166804,107365,0,1764850692,13693.50388782999,-38.92325198999606,53038.70865984 2025-12-04,12:18:14.000,338,11166835,107245,0,1764850693,13694.096683110001,-39.56472281999595,53038.47808488001 2025-12-04,12:18:15.000,338,11166817,107245,0,1764850694,13694.406553369998,-40.31193060000078,53038.2754584 2025-12-04,12:18:16.000,338,11166848,107405,0,1764850695,13695.181229019996,-41.08733489999577,53038.135716 2025-12-04,12:18:17.000,338,11166894,107285,0,1764850696,13695.90201418999,-42.17290091999894,53038.051870560004 2025-12-04,12:18:18.000,338,11166879,107365,0,1764850697,13695.780760609989,-43.30076171999826,53037.85623120001 2025-12-04,12:18:19.000,338,11166854,107205,0,1764850698,13695.470890349992,-43.977478200002224,53037.765398640004 2025-12-04,12:18:20.000,338,11166806,107285,0,1764850699,13695.672979649993,-44.22419775000162,53037.70251456 2025-12-04,12:18:21.000,338,11166812,107365,0,1764850700,13695.491099279992,-44.64714554999955,53037.65360472 2025-12-04,12:18:22.000,338,11166810,107405,0,1764850701,13695.01282127,-44.06911689000117,53037.618669120006 2025-12-04,12:18:23.000,338,11166857,107205,0,1764850702,13694.669269459999,-43.60387430999981,53037.48591384 2025-12-04,12:18:24.000,338,11166879,107085,0,1764850703,13694.332453959993,-43.66731648000132,53037.437004 2025-12-04,12:18:25.000,338,11166876,107005,0,1764850704,13694.487389089998,-43.921085160000075,53037.332197200005 2025-12-04,12:18:26.000,338,11166889,107405,0,1764850705,13694.615378979994,-44.273541659997136,53037.35315856001 2025-12-04,12:18:27.000,338,11166850,107525,0,1764850706,13694.332453959993,-44.71763685000042,53037.26931312 2025-12-04,12:18:28.000,338,11166815,107605,0,1764850707,13693.759867609995,-45.133535519998986,53037.18546768001 2025-12-04,12:18:29.000,338,11166881,107005,0,1764850708,13693.517360449994,-44.97845465999853,53037.234377520006 2025-12-04,12:18:30.000,338,11166887,107165,0,1764850709,13693.719449749995,-44.35108208999736,53037.17848056 2025-12-04,12:18:31.000,338,11166876,107605,0,1764850710,13693.995638460001,-43.67436561000068,53037.12957072 2025-12-04,12:18:32.000,338,11166869,106965,0,1764850711,13694.224672999997,-43.13863172999845,53037.15751920001 2025-12-04,12:18:33.000,338,11166854,107205,0,1764850712,13693.820494399995,-43.054042169998866,53037.10860936001 2025-12-04,12:18:34.000,338,11166890,107365,0,1764850713,13693.530833069999,-43.62502169999789,53036.97585408 2025-12-04,12:18:35.000,338,11166824,107045,0,1764850714,13693.322007459989,-44.08321514999989,53036.96187984 2025-12-04,12:18:36.000,338,11166830,107365,0,1764850715,13693.119918160002,-44.62599816000147,53036.86406016 2025-12-04,12:18:37.000,338,11166891,107325,0,1764850716,13693.517360449994,-44.80222641,53036.85707304 2025-12-04,12:18:38.000,338,11166879,107125,0,1764850717,13693.68576819999,-43.864692119997926,53036.78720184 2025-12-04,12:18:39.000,338,11166934,107085,0,1764850718,13693.54430568999,-43.117484340000374,53036.85008592001 2025-12-04,12:18:40.000,338,11166875,107405,0,1764850719,13693.140127090002,-43.20912302999932,53036.76624048 2025-12-04,12:18:41.000,338,11166795,107325,0,1764850720,13692.60795859999,-43.12453346999973,53036.70335640001 2025-12-04,12:18:42.000,338,11166852,107245,0,1764850721,13692.399132989995,-42.86371566000162,53036.55662688001 2025-12-04,12:18:43.000,338,11166819,107405,0,1764850722,13691.920854980002,-42.51125915999728,53036.46579432001 2025-12-04,12:18:44.000,338,11166903,107205,0,1764850723,13691.3954228,-43.117484340000374,53036.29810344001 2025-12-04,12:18:45.000,338,11166823,107285,0,1764850724,13690.742000730002,-44.964356399999815,53036.13739968 2025-12-04,12:18:46.000,338,11166779,107285,0,1764850725,13689.93364353,-46.6913932499956,53035.99765728 2025-12-04,12:18:47.000,338,11166803,107085,0,1764850726,13689.401475040002,-47.33286407999549,53035.80201792 2025-12-04,12:18:48.000,338,11166800,107405,0,1764850727,13688.73458035,-46.465821090001555,53035.59939144001 2025-12-04,12:18:49.000,338,11166885,107285,0,1764850728,13688.060949350001,-45.28861637999944,53035.368816480004 2025-12-04,12:18:50.000,338,11166844,107165,0,1764850729,13687.56919871999,-44.0338712399971,53035.15920288 2025-12-04,12:18:51.000,338,11166791,107205,0,1764850730,13687.60961657999,-43.20912302999932,53035.04740896001 2025-12-04,12:18:52.000,338,11166879,107245,0,1764850731,13688.034004109992,-42.78617523000139,53034.91465368 2025-12-04,12:18:53.000,338,11166811,107325,0,1764850732,13688.121576140002,-43.20912302999932,53034.80984688001 2025-12-04,12:18:54.000,338,11166844,107125,0,1764850733,13688.471864259998,-44.111411669997324,53034.55831056 2025-12-04,12:18:55.000,338,11166817,107285,0,1764850734,13688.95687858,416.09808951000014,53034.41158104 2025-12-04,12:18:56.000,338,11166866,107325,0,1764850735,13689.462101830002,-47.21302886999911,53034.25087728 2025-12-04,12:18:57.000,338,11166824,107365,0,1764850736,13689.711345299998,-49.214981789999,53034.00632808 2025-12-04,12:18:58.000,338,11166898,107285,0,1764850737,13689.448629209997,-50.638906050000514,53033.89453416 2025-12-04,12:18:59.000,338,11166881,107285,0,1764850738,13689.522728620002,-51.07595210999716,53033.712869040006 2025-12-04,12:19:00.000,338,11166810,107365,0,1764850739,13689.95385246,-50.70939735000138,53033.48928120001 2025-12-04,12:19:01.000,338,11166860,107325,0,1764850740,13690.627483459997,-50.03268086999742,53033.21678352 2025-12-04,12:19:02.000,338,11166859,107365,0,1764850741,13691.38868648999,-49.65202784999565,53033.03511840001 2025-12-04,12:19:03.000,338,11166781,107285,0,1764850742,13692.095999039993,-49.532192639999266,53032.78358208 2025-12-04,12:19:04.000,338,11166895,107005,0,1764850743,13692.823520519996,-49.50399612000183,53032.69973664001 2025-12-04,12:19:05.000,338,11166845,107405,0,1764850744,13693.577987239994,-48.82023050999851,53032.636852560005 2025-12-04,12:19:06.000,338,11166781,107285,0,1764850745,13693.67229558,-46.50106673999835,53032.58095560001 2025-12-04,12:19:07.000,338,11166869,107405,0,1764850746,13692.971719339992,-44.25239426999906,53032.53204576001 2025-12-04,12:19:08.000,338,11166825,107285,0,1764850747,13692.796575280001,-43.31485997999698,53032.52505864 2025-12-04,12:19:09.000,338,11166819,107525,0,1764850748,13693.288325909998,-43.03289478000079,53032.56698136 2025-12-04,12:19:10.000,338,11166807,106965,0,1764850749,13694.197727760002,-42.9483052200012,53032.58095560001 2025-12-04,12:19:11.000,338,11166796,106965,0,1764850750,13694.97240341,-42.96240347999992,53032.636852560005 2025-12-04,12:19:12.000,338,11166800,107445,0,1764850751,13695.908750499999,-43.16682824999589,53032.71371088 2025-12-04,12:19:13.000,338,11166786,107285,0,1764850752,13696.690162459992,-43.279614330000186,53032.81851768001 2025-12-04,12:19:14.000,338,11166820,107245,0,1764850753,13696.878779139988,-43.66026735000196,53032.853453280004 2025-12-04,12:19:15.000,338,11166847,107005,0,1764850754,13696.912460689993,-44.21714862000226,53032.91633736001 2025-12-04,12:19:16.000,338,11166872,107285,0,1764850755,13697.26948512,-44.12550992999604,53032.95826008 2025-12-04,12:19:17.000,338,11166901,107525,0,1764850756,13698.071106009993,-43.42059693000192,53032.923324480005 2025-12-04,12:19:18.000,338,11166870,107005,0,1764850757,13698.785154869991,-42.50421002999792,53032.97922144 2025-12-04,12:19:19.000,338,11166856,107245,0,1764850758,13699.182597159997,-40.798320570000215,53033.0001828 2025-12-04,12:19:20.000,338,11166798,107085,0,1764850759,13699.317323359988,-39.67750890000025,53033.021144160004 2025-12-04,12:19:21.000,338,11166849,107285,0,1764850760,13699.499203729989,-39.303905009997834,53033.05607976 2025-12-04,12:19:22.000,338,11166831,107325,0,1764850761,13699.78212874999,-39.20521718999953,53033.03511840001 2025-12-04,12:19:23.000,338,11166889,107365,0,1764850762,13700.260406759997,-39.33210152999527,53033.0001828 2025-12-04,12:19:24.000,338,11166862,107245,0,1764850763,13701.10244550999,-39.240462839996326,53032.94428584001 2025-12-04,12:19:25.000,338,11166798,107125,0,1764850764,13702.20046403999,-39.26161023000168,53032.8604404 2025-12-04,12:19:26.000,338,11166819,107325,0,1764850765,13703.25806470999,-39.15587327999674,53032.79755632001 2025-12-04,12:19:27.000,338,11166799,107205,0,1764850766,13704.43691895999,-39.007841549995646,53032.81153056 2025-12-04,12:19:28.000,338,11166818,107325,0,1764850767,13705.211594610002,-38.97964502999821,53032.84646616001 2025-12-04,12:19:29.000,338,11166790,107165,0,1764850768,13705.649454759994,-38.38046898000175,53032.853453280004 2025-12-04,12:19:30.000,338,11166879,107405,0,1764850769,13705.669663689994,-37.70375249999779,53032.88838888 2025-12-04,12:19:31.000,338,11166803,107565,0,1764850770,13705.61577320999,-37.30195208999794,53032.99319568001 2025-12-04,12:19:32.000,338,11166844,107365,0,1764850771,13705.80438989,-37.160969489996205,53033.0001828 2025-12-04,12:19:33.000,338,11166818,107325,0,1764850772,13706.248986350001,-37.07637992999662,53033.01415704001 2025-12-04,12:19:34.000,338,11166825,107165,0,1764850773,13706.734000669989,-37.153920359996846,53033.042105520006 2025-12-04,12:19:35.000,338,11166827,107165,0,1764850774,13707.26616916,-37.70375249999779,53032.98620856001 2025-12-04,12:19:36.000,338,11166883,107405,0,1764850775,13708.13515314999,-38.09850377999828,53032.96524720001 2025-12-04,12:19:37.000,338,11166869,107005,0,1764850776,13708.903092489993,-38.45800941000198,53032.9303116 2025-12-04,12:19:38.000,338,11166840,107245,0,1764850777,13709.152335959989,-38.7822693900016,53032.88140176 2025-12-04,12:19:39.000,338,11166862,107325,0,1764850778,13708.35745137999,-38.69063069999538,53032.755633600005 2025-12-04,12:19:40.000,338,11166806,107205,0,1764850779,13707.454785839996,-37.51342599000054,53032.54602 2025-12-04,12:19:41.000,338,11166901,107285,0,1764850780,13707.576039419997,-35.87097869999707,53032.31544504001 2025-12-04,12:19:42.000,338,11166886,107325,0,1764850781,13708.775102599997,-35.539669589998084,53032.00801176001 2025-12-04,12:19:43.000,338,11166804,107405,0,1764850782,13710.351399139989,-35.765241749999404,53031.76346256 2025-12-04,12:19:44.000,338,11166874,107165,0,1764850783,13711.220383129992,-35.990813910000725,53031.60974592 2025-12-04,12:19:45.000,338,11166848,106925,0,1764850784,13711.73234268999,-36.24458258999948,53031.414106560005 2025-12-04,12:19:46.000,338,11166811,107325,0,1764850785,13711.81317840999,-36.519498659996316,53031.28833840001 2025-12-04,12:19:47.000,338,11166842,107005,0,1764850786,13711.449417669988,-36.632284740000614,53031.1136604 2025-12-04,12:19:48.000,338,11166878,107405,0,1764850787,13710.789259289995,-35.892126089995145,53030.97391800001 2025-12-04,12:19:49.000,338,11166874,107165,0,1764850788,13710.257090799998,-35.652455669995106,53030.7293688 2025-12-04,12:19:50.000,338,11166889,107085,0,1764850789,13710.358135449998,-36.08245259999967,53030.61757488001 2025-12-04,12:19:51.000,338,11166801,107285,0,1764850790,13710.65453308999,-36.10359998999775,53030.43590976 2025-12-04,12:19:52.000,338,11166905,107605,0,1764850791,13710.88356763,-36.32212301999971,53030.31712872 2025-12-04,12:20:03.000,338,11166873,107365,0,1764850802,13710.358135449998,-41.383398359997955,53028.444580560004 2025-12-04,12:20:04.000,338,11166885,107165,0,1764850803,13710.162782459993,-41.961427019996336,53028.2838768 2025-12-04,12:20:05.000,338,11166824,107125,0,1764850804,13710.317717589998,-42.483062639999844,53028.1441344 2025-12-04,12:20:06.000,338,11166819,107325,0,1764850805,13710.77578666999,-42.067163970001275,53027.990417760004 2025-12-04,12:20:07.000,338,11166820,107365,0,1764850806,13710.6612694,-41.41159487999539,53027.80875264 2025-12-04,12:20:08.000,338,11166840,107365,0,1764850807,13710.57369736999,-41.418644010002026,53027.68298448 2025-12-04,12:20:09.000,338,11166885,107285,0,1764850808,13710.76231405,-41.86978832999739,53027.557216320005 2025-12-04,12:20:10.000,338,11166819,107365,0,1764850809,13710.79599559999,-42.28568699999596,53027.4454224 2025-12-04,12:20:11.000,338,11166811,107165,0,1764850810,13710.79599559999,-42.659290889998374,53027.40349968 2025-12-04,12:20:12.000,338,11166874,107285,0,1764850811,13711.624561729994,-43.02584565000143,53027.41048680001 2025-12-04,12:20:13.000,338,11166878,107365,0,1764850812,13712.938142179999,-43.32190910999634,53027.36856408 2025-12-04,12:20:14.000,338,11166880,107445,0,1764850813,13713.780180929993,-43.103386080001656,53027.38253832001 2025-12-04,12:20:15.000,338,11166813,107205,0,1764850814,13714.366239899995,-42.38437482000154,53027.46638376 2025-12-04,12:20:16.000,338,11166866,107285,0,1764850815,13714.959035179992,-41.35520184000052,53027.5851648 2025-12-04,12:20:17.000,338,11166867,107365,0,1764850816,13715.194806029998,-40.02996539999731,53027.57817768001 2025-12-04,12:20:18.000,338,11166871,107325,0,1764850817,13715.241960199994,-38.49325505999877,53027.655036000004 2025-12-04,12:20:19.000,338,11166904,107005,0,1764850818,13714.864726840002,-37.75309641000058,53027.675997360006 2025-12-04,12:20:20.000,338,11166821,107125,0,1764850819,13714.29214048999,-37.894079010002315,53027.66202312 2025-12-04,12:20:21.000,338,11166824,107205,0,1764850820,13713.726290450002,-37.894079010002315,53027.627087520006 2025-12-04,12:20:22.000,338,11166899,107285,0,1764850821,13712.796679669998,-37.23850991999643,53027.57817768001 2025-12-04,12:20:23.000,338,11166825,107325,0,1764850822,13711.658243279999,-36.27277910999692,53027.47337088 2025-12-04,12:20:24.000,338,11166898,107325,0,1764850823,13710.870095009996,-35.56081697999616,53027.29869288 2025-12-04,12:20:25.000,338,11166883,107525,0,1764850824,13710.54001582,-34.70082312000159,53027.06811792 2025-12-04,12:20:26.000,338,11166879,107325,0,1764850825,13709.974165779997,-33.79148534999695,53026.96331112 2025-12-04,12:20:27.000,338,11166826,107245,0,1764850826,13709.987638400002,-34.17918749999808,53026.76068464001 2025-12-04,12:20:28.000,338,11166819,107845,0,1764850827,13710.358135449998,-35.412785250002344,53026.65587784 2025-12-04,12:20:29.000,338,11166829,107125,0,1764850828,13710.68147833,-36.66753038999741,53026.63491648 2025-12-04,12:20:30.000,338,11166857,107165,0,1764850829,13711.294482539997,-37.5204751199999,53026.5370968 2025-12-04,12:20:31.000,338,11166814,107045,0,1764850830,13711.718870069999,-37.59096642000077,53026.5370968 2025-12-04,12:20:32.000,338,11166834,107205,0,1764850831,13711.89401412999,-37.428836430000956,53026.5370968 2025-12-04,12:20:33.000,338,11166818,107365,0,1764850832,13711.86033258,-37.28785382999922,53026.48818696 2025-12-04,12:20:34.000,338,11166828,107325,0,1764850833,13711.73234268999,-37.54162250999798,53026.36940592 2025-12-04,12:20:35.000,338,11166838,107245,0,1764850834,13711.240592059992,-37.92227552999975,53026.334470320005 2025-12-04,12:20:36.000,338,11166850,107085,0,1764850835,13710.73536880999,-38.14784769000107,53026.27158624 2025-12-04,12:20:37.000,338,11166902,107285,0,1764850836,13710.465916409994,-38.697679830002016,53026.117869600006 2025-12-04,12:20:38.000,338,11166827,107085,0,1764850837,13710.519806889999,-39.078332849996514,53026.06197264 2025-12-04,12:20:39.000,338,11166800,107365,0,1764850838,13710.708423569995,-38.711778090000735,53025.93620448 2025-12-04,12:20:40.000,338,11166831,107125,0,1764850839,13710.432234859989,-37.851784229998884,53025.831397680005 2025-12-04,12:20:41.000,338,11166821,106885,0,1764850840,13709.987638400002,-36.977692109998316,53025.71960376 2025-12-04,12:20:42.000,338,11166927,107325,0,1764850841,13709.367897879994,-36.286877369995636,53025.58684848001 2025-12-04,12:20:43.000,338,11166834,107405,0,1764850842,13708.32376983,-35.39868698999635,53025.4540932 2025-12-04,12:20:44.000,338,11166886,107165,0,1764850843,13707.320059639991,-34.97573918999842,53025.28640232 2025-12-04,12:20:45.000,338,11166827,107245,0,1764850844,13706.478020889997,-34.82770745999733,53025.1396728 2025-12-04,12:20:46.000,338,11166830,107245,0,1764850845,13705.93911608999,-35.20131134999974,53024.89512360001 2025-12-04,12:20:47.000,338,11166923,107325,0,1764850846,13705.588827969994,-35.885076959995786,53024.68551 2025-12-04,12:20:48.000,338,11166813,107125,0,1764850847,13705.332848190003,-36.49835126999824,53024.48288352001 2025-12-04,12:20:49.000,338,11166809,107005,0,1764850848,13705.191385680002,-37.619162939998205,53024.39903808 2025-12-04,12:20:50.000,338,11166881,107325,0,1764850849,13705.393474979988,-38.98669415999757,53024.23833432 2025-12-04,12:20:51.000,338,11166856,107405,0,1764850850,13705.972797639995,-40.49520797999867,53024.0916048 2025-12-04,12:20:52.000,338,11166842,107285,0,1764850851,13706.606010779993,-41.27766141000029,53023.96583664 2025-12-04,12:20:53.000,338,11166827,107045,0,1764850852,13706.599274469998,-41.439791400000104,53023.86102984001 2025-12-04,12:20:54.000,338,11166861,106965,0,1764850853,13706.235513729996,-41.63716703999671,53023.73526168 2025-12-04,12:20:55.000,338,11166840,107245,0,1764850854,13705.85828036999,-41.99667267000041,53023.546609439996 2025-12-04,12:20:56.000,338,11166843,107205,0,1764850855,13705.299166639998,-41.95437788999698,53023.413854160004 2025-12-04,12:20:57.000,338,11166847,107365,0,1764850856,13704.861306489991,-41.566675739995844,53023.26013752001 2025-12-04,12:20:58.000,338,11166858,107325,0,1764850857,13704.72658029,-41.23536662999686,53023.043536799996 2025-12-04,12:20:59.000,338,11166830,107165,0,1764850858,13705.063395789992,-40.333077989998856,53022.88982016 2025-12-04,12:21:00.000,338,11166929,107565,0,1764850859,13705.043186859992,-37.99276683000062,53022.79200048 2025-12-04,12:21:01.000,338,11166838,107005,0,1764850860,13704.214620729988,-35.715897839996614,53022.6243096 2025-12-04,12:21:02.000,338,11166883,107165,0,1764850861,13703.157020059989,-34.707872250000946,53022.49155432 2025-12-04,12:21:03.000,338,11166901,107085,0,1764850862,13702.618115259997,-35.074427009996725,53022.33783768 2025-12-04,12:21:04.000,338,11166885,107205,0,1764850863,13702.456443819996,-36.06835434000095,53022.17713392 2025-12-04,12:21:05.000,338,11166842,107165,0,1764850864,13703.150283749994,-37.027036020001105,53022.05136576 2025-12-04,12:21:06.000,338,11166847,107125,0,1764850865,13704.281983829998,-37.41473817000224,53022.00944304 2025-12-04,12:21:07.000,338,11166825,107245,0,1764850866,13705.285694019993,-37.153920359996846,53022.06534000001 2025-12-04,12:21:08.000,338,11166885,107365,0,1764850867,13705.85828036999,-36.59703908999654,53022.12123696 2025-12-04,12:21:09.000,338,11166845,107165,0,1764850868,13705.77744464999,-36.03310868999688,53022.142198320005 2025-12-04,12:21:10.000,338,11166844,107365,0,1764850869,13705.440629149998,-35.90622435000114,53022.15617256 2025-12-04,12:21:11.000,338,11166825,107285,0,1764850870,13705.225067229992,-36.06130521000159,53022.11424984001 2025-12-04,12:21:12.000,338,11166814,107405,0,1764850871,13705.009505310001,-36.336221279998426,53022.072327120004 2025-12-04,12:21:13.000,338,11166807,107205,0,1764850872,13704.76699815,-36.618186480001896,53021.9605332 2025-12-04,12:21:14.000,338,11166808,107125,0,1764850873,13704.672689809995,-36.991790369997034,53021.87668776001 2025-12-04,12:21:15.000,338,11166815,107445,0,1764850874,13704.308929069994,-37.07637992999662,53021.81380368 2025-12-04,12:21:16.000,338,11166905,107165,0,1764850875,13704.261774899998,-36.32917214999907,53021.736945360004 2025-12-04,12:21:17.000,338,11166830,107285,0,1764850876,13704.450391579994,-34.8629531100014,53021.639125680005 2025-12-04,12:21:18.000,338,11166853,107365,0,1764850877,13704.713107669995,-33.83378013000038,53021.520344640005 2025-12-04,12:21:19.000,338,11166821,107205,0,1764850878,13705.076868409997,-33.396734069996455,53021.48540904 2025-12-04,12:21:20.000,338,11166835,107325,0,1764850879,13705.528201179994,-33.34739016000094,53021.46444768001 2025-12-04,12:21:21.000,338,11166854,107005,0,1764850880,13705.972797639995,-33.33329190000222,53021.45047344 2025-12-04,12:21:22.000,338,11166850,107285,0,1764850881,13706.080578599991,-33.42493059000117,53021.40855072 2025-12-04,12:21:23.000,338,11166841,107085,0,1764850882,13705.629245829994,-33.446077979999245,53021.40855072 2025-12-04,12:21:24.000,338,11166859,107365,0,1764850883,13705.339584499998,-33.798534479996306,53021.352653760005 2025-12-04,12:21:25.000,338,11166909,107085,0,1764850884,13705.386738669993,427.0242410100036,53021.28976968 2025-12-04,12:21:26.000,338,11166796,107045,0,1764850885,13705.454101769988,-35.314097429996764,53021.24085984 2025-12-04,12:21:27.000,338,11166872,107325,0,1764850886,13705.770708339995,-35.82163479000155,53021.15002728 2025-12-04,12:21:28.000,338,11166821,107285,0,1764850887,13705.78418096,-35.92737173999922,53021.08015608001 2025-12-04,12:21:29.000,338,11166874,107485,0,1764850888,13705.164440439992,-34.954591800000344,53020.9823364 2025-12-04,12:21:30.000,338,11166860,106885,0,1764850889,13704.50428206,-33.227554949997284,53020.86355536001 2025-12-04,12:21:31.000,338,11166876,107165,0,1764850890,13704.127048699993,-31.965760679995583,53020.66092888 2025-12-04,12:21:32.000,338,11166924,107245,0,1764850891,13704.201148109998,-30.6969172800018,53020.514199360005 2025-12-04,12:21:33.000,338,11166835,107245,0,1764850892,13705.002768999992,-29.886267329995462,53020.416379680006 2025-12-04,12:21:34.000,338,11166853,107245,0,1764850893,13705.649454759994,-29.449221269998816,53020.37445696 2025-12-04,12:21:35.000,338,11166854,107205,0,1764850894,13705.99974287999,-28.582178279997606,53020.36746984001 2025-12-04,12:21:36.000,338,11166872,107405,0,1764850895,13706.383712549992,-27.961854839995794,53020.36746984001 2025-12-04,12:21:37.000,338,11166831,107365,0,1764850896,13706.91588103999,-28.053493530002015,53020.40240544 2025-12-04,12:21:38.000,338,11166860,107325,0,1764850897,13707.650138830002,-28.525785239995457,53020.36048272001 2025-12-04,12:21:39.000,338,11166863,107085,0,1764850898,13708.956982969998,-29.385779099997308,53020.40240544 2025-12-04,12:21:40.000,338,11166860,107365,0,1764850899,13710.284036039993,-30.288067739995313,53020.514199360005 2025-12-04,12:21:41.000,338,11166788,107285,0,1764850900,13711.307955160002,-30.57708206999814,53020.61900616 2025-12-04,12:21:42.000,338,11166838,107445,0,1764850901,13711.91422305999,-30.661671629997727,53020.68887736 2025-12-04,12:21:43.000,338,11166900,107205,0,1764850902,13712.311665349996,-30.654622499998368,53020.74477432001 2025-12-04,12:21:44.000,338,11166789,107125,0,1764850903,13712.372292139997,-30.273969479996595,53020.82163264001 2025-12-04,12:21:45.000,338,11166819,107365,0,1764850904,13712.048949259995,-29.893316460002097,53020.92643944 2025-12-04,12:21:46.000,338,11166901,107285,0,1764850905,13711.79970579,-29.576105610001832,53020.91246520001 2025-12-04,12:21:47.000,338,11166880,107165,0,1764850906,13711.92095937,-29.35758257999987,53020.89150384001 2025-12-04,12:21:48.000,338,11166830,107165,0,1764850907,13712.648480849988,-29.103813900001114,53020.83560688 2025-12-04,12:21:49.000,338,11166785,107125,0,1764850908,13713.28169399,-29.3223369299958,53020.88451672 2025-12-04,12:21:50.000,338,11166877,107085,0,1764850909,13713.766708310002,-29.935611239998252,53020.86355536001 2025-12-04,12:21:51.000,338,11166890,107325,0,1764850910,13714.41339406999,-30.76740857999539,53020.84259400001 2025-12-04,12:21:52.000,338,11166870,107165,0,1764850911,13715.154388169998,-31.345437240001047,53020.88451672 2025-12-04,12:21:53.000,338,11166893,107365,0,1764850912,13715.747183449996,-31.44412505999935,53020.87054248001 2025-12-04,12:21:54.000,338,11166780,107165,0,1764850913,13716.238934079993,-31.563960269995732,53020.83560688 2025-12-04,12:21:55.000,338,11166834,107445,0,1764850914,13716.73742102,-31.789532429997053,53020.77970992 2025-12-04,12:21:56.000,338,11166813,107365,0,1764850915,13717.384106780002,-32.32526630999928,53020.70285160001 2025-12-04,12:21:57.000,338,11166869,107365,0,1764850916,13718.421498520001,-32.6495262899989,53020.61900616 2025-12-04,12:21:58.000,338,11166855,107165,0,1764850917,13719.708133729997,-32.339364569998,53020.55612208001 2025-12-04,12:21:59.000,338,11166901,107205,0,1764850918,13720.745525469996,-30.62642598000093,53020.53516072001 2025-12-04,12:22:00.000,338,11166827,107365,0,1764850919,13721.102549900002,-28.229721780000546,53020.50721224001 2025-12-04,12:22:01.000,338,11166838,107205,0,1764850920,13721.392211229999,-26.770551870002237,53020.52817360001 2025-12-04,12:22:02.000,338,11166805,107645,0,1764850921,13721.83007137999,-26.47448841000005,53020.50022512 2025-12-04,12:22:03.000,338,11166783,107365,0,1764850922,13722.436339279993,-26.59432361999643,53020.47227664 2025-12-04,12:22:04.000,338,11166914,107205,0,1764850923,13722.961771459995,-26.629569270000502,53020.514199360005 2025-12-04,12:22:05.000,338,11166821,107325,0,1764850924,13723.325532199997,-26.495635799998126,53020.53516072001 2025-12-04,12:22:06.000,338,11166864,107325,0,1764850925,13723.244696479996,-26.05154061000212,53020.5980448 2025-12-04,12:22:07.000,338,11166834,107365,0,1764850926,13722.961771459995,-25.734329760001856,53020.57009632 2025-12-04,12:22:08.000,338,11166818,107365,0,1764850927,13722.97524408,-25.459413689997746,53020.54214784 2025-12-04,12:22:09.000,338,11166821,107285,0,1764850928,13723.204278619996,-25.41711891000159,53020.61201904 2025-12-04,12:22:10.000,338,11166875,107165,0,1764850929,13723.689292939998,-25.473511949996464,53020.563109200004 2025-12-04,12:22:11.000,338,11166858,107045,0,1764850930,13724.282088219996,-25.480561079995823,53020.57009632 2025-12-04,12:22:12.000,338,11166863,107205,0,1764850931,13724.874883499993,-25.311381959996652,53020.59105768 2025-12-04,12:22:13.000,338,11166983,107365,0,1764850932,13725.35316151,-24.96597458999895,53020.563109200004 2025-12-04,12:22:14.000,338,11166818,107125,0,1764850933,13725.871857379992,-24.95892545999959,53020.55612208001 2025-12-04,12:22:15.000,338,11166872,107365,0,1764850934,13726.55222469,-25.25498892000178,53020.45131528 2025-12-04,12:22:16.000,338,11166860,107365,0,1764850935,13727.60982536,-25.78367366999737,53020.43035392 2025-12-04,12:22:17.000,338,11166805,107245,0,1764850936,13728.472073039993,-26.220719730001292,53020.43734104001 2025-12-04,12:22:18.000,338,11166835,107005,0,1764850937,13729.266957619991,-25.78367366999737,53020.36048272001 2025-12-04,12:22:19.000,338,11166881,107365,0,1764850938,13729.529673709992,-25.14925196999684,53020.27663728 2025-12-04,12:22:20.000,338,11166886,107365,0,1764850939,13729.522937399997,-24.7756480800017,53020.18580472 2025-12-04,12:22:21.000,338,11166790,107245,0,1764850940,13729.17264928,-24.409093319998647,53020.1089464 2025-12-04,12:22:22.000,338,11166877,107365,0,1764850941,13728.896460569995,-23.957948999996006,53019.892345680004 2025-12-04,12:22:23.000,338,11166892,107325,0,1764850942,13728.633744479994,-23.626639889997023,53019.696706320006 2025-12-04,12:22:24.000,338,11166820,107405,0,1764850943,13728.478809349988,-23.408116860002337,53019.52202832001 2025-12-04,12:22:25.000,338,11166898,107285,0,1764850944,13728.458600419988,-23.605492499998945,53019.291453360005 2025-12-04,12:22:26.000,338,11166852,107205,0,1764850945,13729.058132009995,-24.056636820001586,53019.074852640006 2025-12-04,12:22:27.000,338,11166841,107365,0,1764850946,13730.095523749995,-24.317454629999702,53018.87222616 2025-12-04,12:22:28.000,338,11166905,107005,0,1764850947,13730.957771429988,-23.957948999996006,53018.788380720005 2025-12-04,12:22:29.000,338,11166782,107365,0,1764850948,13731.53035778,-23.161397309995664,53018.64863832 2025-12-04,12:22:30.000,338,11166861,107325,0,1764850949,13731.820019109997,-22.752547769996454,53018.55780576 2025-12-04,12:22:31.000,338,11166833,107125,0,1764850950,13732.075998889988,-22.53402474000177,53018.43902472 2025-12-04,12:22:32.000,338,11166804,107365,0,1764850951,13732.069262579993,-22.43533691999619,53018.34819216001 2025-12-04,12:22:33.000,338,11166856,107525,0,1764850952,13732.170307229993,-22.315501709999808,53018.27832096001 2025-12-04,12:22:34.000,338,11166877,107485,0,1764850953,13732.534067969995,-21.89255391000188,53018.25735960001 2025-12-04,12:22:35.000,338,11166847,107245,0,1764850954,13732.783311439991,-21.42026220000116,53018.166527040004 2025-12-04,12:22:36.000,338,11166921,107365,0,1764850955,13733.113390630002,-21.096002220001537,53018.05473312 2025-12-04,12:22:37.000,338,11166867,107325,0,1764850956,13733.571459709994,-21.44140958999924,53018.04075888001 2025-12-04,12:22:38.000,338,11166816,107365,0,1764850957,13734.043001409991,-22.209764760002145,53017.9778748 2025-12-04,12:22:39.000,338,11166889,107245,0,1764850958,13734.629060379993,-22.815989939997962,53017.95691344 2025-12-04,12:22:40.000,338,11166887,106845,0,1764850959,13735.302691379991,-23.224839479997172,53017.88704224 2025-12-04,12:22:41.000,338,11166899,107325,0,1764850960,13735.605825329993,-23.09795514000143,53017.79620968 2025-12-04,12:22:42.000,338,11166902,107205,0,1764850961,13735.26900983,-22.618614300001354,53017.733325600006 2025-12-04,12:22:43.000,338,11166898,107125,0,1764850962,13734.804204439999,-22.230912150000222,53017.67044152 2025-12-04,12:22:44.000,338,11166890,107125,0,1764850963,13734.615587759989,-21.96304520999547,53017.6285188 2025-12-04,12:22:45.000,338,11166827,107245,0,1764850964,13734.561697279998,-21.448458719998598,53017.62153168 2025-12-04,12:22:46.000,338,11166901,106965,0,1764850965,13734.709896099994,-20.98321613999724,53017.544673360004 2025-12-04,12:22:47.000,338,11166812,107365,0,1764850966,13734.83788598999,-20.299450530001195,53017.5935832 2025-12-04,12:22:48.000,338,11166829,107165,0,1764850967,13734.93893063999,-19.918797509999422,53017.495763520004 2025-12-04,12:22:49.000,338,11166824,107165,0,1764850968,13735.289218760001,-19.74961839000025,53017.47480216 2025-12-04,12:22:50.000,338,11166909,107285,0,1764850969,13736.023476549999,-19.87650272999599,53017.397943840006 2025-12-04,12:22:51.000,338,11166889,107205,0,1764850970,13736.865515299993,-19.961092289995577,53017.32108552001 2025-12-04,12:22:52.000,338,11166811,107005,0,1764850971,13737.44483796,-20.031583589996444,53017.33505976 2025-12-04,12:22:53.000,338,11166844,107285,0,1764850972,13738.098260029998,-20.228959230000328,53017.25820144 2025-12-04,12:22:54.000,338,11166866,107325,0,1764850973,13738.59674696999,-20.10207488999731,53017.19531736 2025-12-04,12:22:55.000,338,11166843,107205,0,1764850974,13738.947035090001,-20.35584356999607,53017.04858784 2025-12-04,12:22:56.000,338,11166834,107125,0,1764850975,13739.189542250002,-20.56026833999931,53017.00666512001 2025-12-04,12:22:57.000,338,11166904,107085,0,1764850976,13739.290586900002,-20.468629650000366,53016.90884544 2025-12-04,12:22:58.000,338,11166829,107285,0,1764850977,13739.155860699997,-20.320597919999273,53016.83198712 2025-12-04,12:22:59.000,338,11166864,107325,0,1764850978,13738.872935679996,-20.33469617999799,53016.6852576 2025-12-04,12:23:00.000,338,11166910,107125,0,1764850979,13738.980716639991,-20.271254009996483,53016.6153864 2025-12-04,12:23:01.000,338,11166864,107245,0,1764850980,13738.953771399996,-20.369941830002062,53016.50359248001 2025-12-04,12:23:02.000,338,11166870,106925,0,1764850981,13738.84599044,-20.673054419996333,53016.34987584 2025-12-04,12:23:03.000,338,11166845,107165,0,1764850982,13739.027870810001,-21.096002220001537,53016.23808192 2025-12-04,12:23:04.000,338,11166900,107005,0,1764850983,13739.364686309993,-21.483704369995394,53016.07737816001 2025-12-04,12:23:05.000,338,11166834,107285,0,1764850984,13739.573511919989,-21.455507849997957,53015.92366152 2025-12-04,12:23:06.000,338,11166940,107005,0,1764850985,13739.405104169993,-21.596490449999692,53015.74898352 2025-12-04,12:23:07.000,338,11166892,107205,0,1764850986,13738.987452950001,-21.638785229995847,53015.504434320006 2025-12-04,12:23:08.000,338,11166840,107285,0,1764850987,13738.65737375999,-22.18861736999679,53015.266872240005 2025-12-04,12:23:09.000,338,11166893,107365,0,1764850988,13738.71800054999,-22.759596899995813,53015.05725864 2025-12-04,12:23:10.000,338,11166929,106965,0,1764850989,13739.000925569992,-22.576319519997924,53014.84764504 2025-12-04,12:23:11.000,338,11166876,107205,0,1764850990,13739.142388079992,-22.125175199995283,53014.63104432 2025-12-04,12:23:12.000,338,11166899,107085,0,1764850991,13739.162597009992,-22.322550839999167,53014.46335344 2025-12-04,12:23:13.000,338,11166790,107165,0,1764850992,13739.041343429992,-22.865333850000752,53014.260726960005 2025-12-04,12:23:14.000,338,11166833,107445,0,1764850993,13738.77862733999,-23.386969469996984,53014.08604896001 2025-12-04,12:23:15.000,338,11166916,107165,0,1764850994,13738.65737375999,-23.894506830001774,53013.855474 2025-12-04,12:23:16.000,338,11166931,107205,0,1764850995,13738.421602909999,-24.021391169997514,53013.66682176 2025-12-04,12:23:17.000,338,11166914,107325,0,1764850996,13738.266667779993,-23.859261179997702,53013.42925968 2025-12-04,12:23:18.000,338,11166870,107365,0,1764850997,13738.118468959998,-23.57729598000151,53013.1916976 2025-12-04,12:23:19.000,338,11166826,107085,0,1764850998,13737.512201059995,-23.69008205999853,53012.91221280001 2025-12-04,12:23:20.000,338,11166895,106765,0,1764850999,13736.858778989998,-24.28220897999563,53012.63971512 2025-12-04,12:23:21.000,338,11166881,107205,0,1764851000,13736.191884299995,-24.72630416999891,53012.30433336 2025-12-04,12:23:22.000,338,11166901,107125,0,1764851001,13735.659715809998,-24.430240709996724,53011.94100312 2025-12-04,12:23:23.000,338,11166898,107165,0,1764851002,13735.194910419996,-24.402044189999287,53011.56369864 2025-12-04,12:23:24.000,338,11166887,107205,0,1764851003,13734.992821119995,-25.099908060001326,53011.15844568 2025-12-04,12:23:25.000,338,11166847,107245,0,1764851004,13734.79746812999,-26.143179300001066,53010.788128320004 2025-12-04,12:23:26.000,338,11166853,107405,0,1764851005,13734.716632409989,-27.440219219999562,53010.48069504 2025-12-04,12:23:27.000,338,11166872,107325,0,1764851006,13734.447180009993,-28.67381696999655,53010.05448072 2025-12-04,12:23:28.000,338,11166877,107525,0,1764851007,13734.117100819996,-29.843972549999307,53009.67018912 2025-12-04,12:23:29.000,338,11166891,107245,0,1764851008,13733.86785735,-30.978882479997992,53009.28589752 2025-12-04,12:23:30.000,338,11166892,107245,0,1764851009,13734.022792479991,-31.993957200000295,53008.86667032001 2025-12-04,12:23:31.000,338,11166888,107365,0,1764851010,13734.245090709992,-32.642477159999544,53008.49635296 2025-12-04,12:23:32.000,338,11166869,107365,0,1764851011,13734.218145469997,-32.95968800999981,53008.13302272 2025-12-04,12:23:33.000,338,11166864,107285,0,1764851012,13733.78028531999,-33.30509537999751,53007.7766796 2025-12-04,12:23:34.000,338,11166918,107125,0,1764851013,13732.965191809992,-33.75623970000015,53007.434310720004 2025-12-04,12:23:35.000,338,11166843,107285,0,1764851014,13732.089471509993,-33.9465662099974,53007.08495472 2025-12-04,12:23:36.000,338,11166838,107205,0,1764851015,13731.30805955,-33.847878389999096,53006.72162448 2025-12-04,12:23:37.000,338,11166869,107405,0,1764851016,13730.742209509997,-33.88312403999589,53006.400216960006 2025-12-04,12:23:38.000,338,11166830,107285,0,1764851017,13730.560329139997,-33.20640755999921,53006.07880944 2025-12-04,12:23:39.000,338,11166880,107245,0,1764851018,13730.681582719997,-32.48739629999909,53005.81329888 2025-12-04,12:23:40.000,338,11166842,107125,0,1764851019,13730.654637480002,-32.55788759999996,53005.53381408001 2025-12-04,12:23:41.000,338,11166892,107205,0,1764851020,13730.398657699996,-33.19935842999985,53005.31721336001 2025-12-04,12:23:42.000,338,11166909,106925,0,1764851021,13730.014688029994,-34.087548809999134,53005.107599760006 2025-12-04,12:23:43.000,338,11166915,107245,0,1764851022,13729.442101679997,-35.03213223000057,53004.86305056001 2025-12-04,12:23:44.000,338,11166867,107365,0,1764851023,13728.977296289995,-35.934420869998576,53004.61850136 2025-12-04,12:23:45.000,338,11166855,107085,0,1764851024,13728.76847068,-36.801463859999785,53004.47875896001 2025-12-04,12:23:46.000,338,11166847,107085,0,1764851025,13728.74152543999,-37.619162939998205,53004.248184000004 2025-12-04,12:23:47.000,338,11166914,107245,0,1764851026,13728.82909747,-38.36637071999576,53004.0385704 2025-12-04,12:23:48.000,338,11166839,107285,0,1764851027,13728.519227209988,-39.20521718999953,53003.84991816 2025-12-04,12:23:49.000,338,11166888,107325,0,1764851028,13728.290192669992,-40.22029191000183,53003.6542788 2025-12-04,12:23:50.000,338,11166892,107445,0,1764851029,13728.539436139989,-40.84766447999573,53003.59139472001 2025-12-04,12:23:51.000,338,11166937,107405,0,1764851030,13728.99076891,-41.2283174999975,53003.46562656 2025-12-04,12:23:52.000,338,11166807,107165,0,1764851031,13729.320848099997,-41.07323663999705,53003.38876824 2025-12-04,12:23:53.000,338,11166850,107445,0,1764851032,13729.12549510999,-40.6714362299972,53003.41671672 2025-12-04,12:23:54.000,338,11166907,107365,0,1764851033,13729.138967729996,-40.156849740000325,53003.493575039996 2025-12-04,12:23:55.000,338,11166858,107285,0,1764851034,13729.327584409992,-40.13570235000225,53003.56344624 2025-12-04,12:23:56.000,338,11166910,107005,0,1764851035,13729.394947510002,-40.59389579999697,53003.6542788 2025-12-04,12:23:57.000,338,11166884,107445,0,1764851036,13729.233276070001,-41.16487532999599,53003.75209848 2025-12-04,12:23:58.000,338,11166843,107245,0,1764851037,13729.12549510999,-41.95437788999698,53003.85690528001 2025-12-04,12:23:59.000,338,11166908,107125,0,1764851038,13728.96382366999,-42.67338914999709,53003.87786664001 2025-12-04,12:24:00.000,338,11166939,107525,0,1764851039,13728.70110757999,-43.230270419997396,53003.96171208 2025-12-04,12:24:01.000,338,11166949,107085,0,1764851040,13728.424918869998,-43.56157952999638,53004.0385704 2025-12-04,12:24:02.000,338,11166910,107085,0,1764851041,13727.946640859991,-43.737807780002186,53004.06651888 2025-12-04,12:24:03.000,338,11166855,107205,0,1764851042,13727.279746169988,-43.98452733000158,53003.97568632001 2025-12-04,12:24:04.000,338,11166905,107325,0,1764851043,13726.71389613,-44.555506860000605,53003.85690528001 2025-12-04,12:24:05.000,338,11166911,107325,0,1764851044,13726.114364539993,-45.22517420999793,53003.68222728 2025-12-04,12:24:06.000,338,11166846,107245,0,1764851045,13725.737131180002,-45.64812200999586,53003.62633032 2025-12-04,12:24:07.000,338,11166894,107205,0,1764851046,13725.568723429991,-45.00665117999597,53003.493575039996 2025-12-04,12:24:08.000,338,11166865,107285,0,1764851047,13725.319479959995,-43.751906040000904,53003.311909920005 2025-12-04,12:24:09.000,338,11166874,107285,0,1764851048,13725.12412696999,-43.1950247700006,53003.20710312001 2025-12-04,12:24:10.000,338,11166888,107125,0,1764851049,13724.861410879988,-43.55453039999702,53003.10928344 2025-12-04,12:24:11.000,338,11166878,107245,0,1764851050,13724.713212059993,-44.160755580000114,53003.03941224001 2025-12-04,12:24:12.000,338,11166875,107285,0,1764851051,13724.598694790002,-43.914036030000716,53002.92063120001 2025-12-04,12:24:13.000,338,11166919,107365,0,1764851052,13724.14736201999,-43.519284750000224,53002.82979864001 2025-12-04,12:24:14.000,338,11166814,107285,0,1764851053,13723.938536409994,-43.7871516899977,53002.79486304 2025-12-04,12:24:15.000,338,11166938,107365,0,1764851054,13723.615193529993,-44.1325590599954,53002.711017600006 2025-12-04,12:24:16.000,338,11166880,107525,0,1764851055,13722.99545301,-44.562555989999964,53002.6062108 2025-12-04,12:24:17.000,338,11166893,107205,0,1764851056,13722.429602969998,-45.12648638999963,53002.543326720006 2025-12-04,12:24:18.000,338,11166803,107365,0,1764851057,13721.91764341,-45.556483319996914,53002.45948128 2025-12-04,12:24:19.000,338,11166794,107085,0,1764851058,13721.412420159999,-45.93008720999933,53002.27781616001 2025-12-04,12:24:20.000,338,11166905,107245,0,1764851059,13721.089077279998,-46.24729805999959,53002.23589344 2025-12-04,12:24:21.000,338,11166846,107285,0,1764851060,13720.846570119997,-46.54336152000178,53002.13108664001 2025-12-04,12:24:22.000,338,11166895,107285,0,1764851061,13720.48954568999,-47.057948009998654,53001.99833136 2025-12-04,12:24:23.000,338,11166928,107405,0,1764851062,13720.172939119999,-47.97433490999538,53001.86557608001 2025-12-04,12:24:24.000,338,11166851,107285,0,1764851063,13719.964113509988,-48.56646182999975,53001.753782160005 2025-12-04,12:24:25.000,338,11166856,107245,0,1764851064,13719.849596239997,-49.0035078899964,53001.57211704 2025-12-04,12:24:26.000,338,11166825,107045,0,1764851065,13719.667715869997,-49.130392229999416,53001.43936176001 2025-12-04,12:24:27.000,338,11166886,107285,0,1764851066,13719.512780739991,-49.05990092999855,53001.18782544 2025-12-04,12:24:28.000,338,11166819,107245,0,1764851067,13719.607089079997,-49.20793265999964,53001.02712168001 2025-12-04,12:24:29.000,338,11166854,107085,0,1764851068,13719.593616459992,-49.51104525000119,53000.87340504 2025-12-04,12:24:30.000,338,11166917,107245,0,1764851069,13719.384790849996,-49.81415783999546,53000.64981720001 2025-12-04,12:24:31.000,338,11166822,107125,0,1764851070,13719.22985571999,-50.09612303999893,53000.44719072 2025-12-04,12:24:32.000,338,11166908,107365,0,1764851071,13719.18943785999,411.00861765000445,53000.31443544001 2025-12-04,12:24:33.000,338,11166792,107325,0,1764851072,13719.22985571999,-50.88562559999991,53000.09783472001 2025-12-04,12:24:34.000,338,11166823,107405,0,1764851073,13719.18943785999,-51.49185077999573,52999.9161696 2025-12-04,12:24:35.000,338,11166797,107445,0,1764851074,13719.081656899994,-52.027584659997956,52999.76245296001 2025-12-04,12:24:36.000,338,11166894,107405,0,1764851075,13718.744841399988,-52.16856725999969,52999.53886512 2025-12-04,12:24:37.000,338,11166838,107125,0,1764851076,13718.205936599996,-52.14741987000161,52999.39912272001 2025-12-04,12:24:38.000,338,11166894,107245,0,1764851077,13717.99037467999,-51.54119468999852,52999.1475864 2025-12-04,12:24:39.000,338,11166840,107325,0,1764851078,13717.983638369995,-50.758741259996896,52999.04277960001 2025-12-04,12:24:40.000,338,11166848,107445,0,1764851079,13718.104891949995,-51.040706460000365,52998.91701144 2025-12-04,12:24:41.000,338,11166833,107205,0,1764851080,13718.125100879995,-52.15446900000097,52998.79124328 2025-12-04,12:24:42.000,338,11166827,107165,0,1764851081,13717.84891216999,-53.45855804999883,52998.81220464 2025-12-04,12:24:43.000,338,11166915,107205,0,1764851082,13717.390843089997,-54.579369719998795,52998.6934236 2025-12-04,12:24:44.000,338,11166861,107165,0,1764851083,13716.87888353,-55.2349388099974,52998.63053952001 2025-12-04,12:24:45.000,338,11166884,107085,0,1764851084,13716.178307289993,-55.54510052999831,52998.52573272 2025-12-04,12:24:46.000,338,11166903,107245,0,1764851085,13715.55183045999,-55.70018138999876,52998.42092592001 2025-12-04,12:24:47.000,338,11166907,107205,0,1764851086,13715.060079829993,-55.629690089997894,52998.2392608 2025-12-04,12:24:48.000,338,11166822,107285,0,1764851087,13714.703055400001,-55.573297049995745,52998.0995184 2025-12-04,12:24:49.000,338,11166905,107125,0,1764851088,13714.39992145,-55.446412710000004,52997.98772448001 2025-12-04,12:24:50.000,338,11166821,107285,0,1764851089,13714.11026011999,-55.12920185999974,52997.88291768 2025-12-04,12:24:51.000,338,11166876,107245,0,1764851090,13713.726290450002,-54.537074939995364,52997.7152268 2025-12-04,12:24:52.000,338,11166857,107165,0,1764851091,13713.21433088999,-54.02953757999785,52997.631381360006 2025-12-04,12:24:53.000,338,11166907,107245,0,1764851092,13712.702371329993,-53.51495109000098,52997.53356168001 2025-12-04,12:24:54.000,338,11166929,107285,0,1764851093,13712.527227270002,-53.21888762999879,52997.43574200001 2025-12-04,12:24:55.000,338,11166903,107325,0,1764851094,13712.453127859997,-53.21888762999879,52997.344909440006 2025-12-04,12:24:56.000,338,11166897,107405,0,1764851095,13712.399237379992,-53.11315068000113,52997.3309352 2025-12-04,12:24:57.000,338,11166881,107205,0,1764851096,13712.331874279997,-52.78184157000214,52997.37984504 2025-12-04,12:24:58.000,338,11166916,107005,0,1764851097,13712.325137970001,-52.53512201999547,52997.45670336001 2025-12-04,12:24:59.000,338,11166831,107205,0,1764851098,13712.06242188,-52.35184463999758,52997.53356168001 2025-12-04,12:25:00.000,338,11166853,107485,0,1764851099,13711.489835529988,-51.88660205999622,52997.6453556 2025-12-04,12:25:01.000,338,11166872,107165,0,1764851100,13710.8633587,-51.209885579999536,52997.67330408001 2025-12-04,12:25:02.000,338,11166814,107045,0,1764851101,13710.59390629999,-50.808085169999686,52997.75016240001 2025-12-04,12:25:03.000,338,11166802,107285,0,1764851102,13710.73536880999,-50.808085169999686,52997.799072240006 2025-12-04,12:25:04.000,338,11166848,107365,0,1764851103,13711.213646819997,-50.96316603000014,52997.88990480001 2025-12-04,12:25:05.000,338,11166907,107245,0,1764851104,13711.766024239994,-51.231032969997614,52997.9248404 2025-12-04,12:25:06.000,338,11166854,107125,0,1764851105,13712.311665349996,-51.15349253999739,52998.0296472 2025-12-04,12:25:07.000,338,11166862,107325,0,1764851106,13712.432918929997,-50.80103604000033,52998.14842824 2025-12-04,12:25:08.000,338,11166785,107165,0,1764851107,13712.352083209997,-50.582513009998365,52998.20432520001 2025-12-04,12:25:09.000,338,11166864,107325,0,1764851108,13712.1432576,-50.765790389996255,52998.31611912 2025-12-04,12:25:10.000,338,11166933,107485,0,1764851109,13711.927695679995,-51.08300123999652,52998.351054720006 2025-12-04,12:25:11.000,338,11166862,107005,0,1764851110,13711.590880179989,-51.25218035999569,52998.42791304 2025-12-04,12:25:12.000,338,11166825,107365,0,1764851111,13711.065448000001,-51.407261219996144,52998.43490016 2025-12-04,12:25:13.000,338,11166853,107245,0,1764851112,13710.412025929989,-51.34381905000191,52998.46284864001 2025-12-04,12:25:14.000,338,11166824,107285,0,1764851113,13709.879857439992,-51.13234514999931,52998.46284864001 2025-12-04,12:25:15.000,338,11166864,107445,0,1764851114,13709.280325849999,-50.94201864000206,52998.47682288 2025-12-04,12:25:16.000,338,11166890,107205,0,1764851115,13708.47870495999,-50.34284258999833,52998.399964560005 2025-12-04,12:25:17.000,338,11166808,107405,0,1764851116,13707.838755509998,-49.34891526000138,52998.351054720006 2025-12-04,12:25:18.000,338,11166805,107405,0,1764851117,13706.93608996999,-48.453675749995455,52998.24624792 2025-12-04,12:25:19.000,338,11166800,107325,0,1764851118,13705.98627026,-47.89679447999515,52998.183363840006 2025-12-04,12:25:20.000,338,11166902,107005,0,1764851119,13705.346320809993,-48.00253143000009,52998.02266008 2025-12-04,12:25:21.000,338,11166908,107245,0,1764851120,13704.80067969999,-48.53121617999568,52997.91785328001 2025-12-04,12:25:22.000,338,11166898,107325,0,1764851121,13704.221357039998,-49.144490489998134,52997.827020720004 2025-12-04,12:25:23.000,338,11166795,107245,0,1764851122,13703.743079029991,-50.02563173999806,52997.69426544 2025-12-04,12:25:24.000,338,11166902,107205,0,1764851123,13703.29848256999,-50.638906050000514,52997.60343288001 2025-12-04,12:25:25.000,338,11166901,107005,0,1764851124,13702.624851569992,-51.09709949999524,52997.44971624 2025-12-04,12:25:26.000,338,11166831,107165,0,1764851125,13702.01858366999,-51.54824381999788,52997.295999600006 2025-12-04,12:25:27.000,338,11166921,107525,0,1764851126,13701.237171709996,-52.01348639999924,52997.20516704 2025-12-04,12:25:28.000,338,11166834,107125,0,1764851127,13700.765630009999,-52.52102375999675,52997.03747616 2025-12-04,12:25:29.000,338,11166796,107285,0,1764851128,13700.543331779998,-52.77479243999551,52996.92568224 2025-12-04,12:25:30.000,338,11166837,107365,0,1764851129,13700.657849049989,-52.76774330999615,52996.84882392 2025-12-04,12:25:31.000,338,11166856,107205,0,1764851130,13701.02160978999,-52.64085897000041,52996.73703 2025-12-04,12:25:32.000,338,11166828,107245,0,1764851131,13701.425788389992,-52.42233593999845,52996.71606864001 2025-12-04,12:25:33.000,338,11166878,107365,0,1764851132,13701.870384849994,-52.13332160999562,52996.6322232 2025-12-04,12:25:34.000,338,11166796,107205,0,1764851133,13702.375608099996,-52.16856725999969,52996.64619744001 2025-12-04,12:25:35.000,338,11166871,107165,0,1764851134,13702.840413489997,-52.274304209997354,52996.68113304 2025-12-04,12:25:36.000,338,11166854,107365,0,1764851135,13702.981875999998,409.3309247100042,52996.74401712001 2025-12-04,12:25:37.000,338,11166847,107325,0,1764851136,13702.927985519993,-51.53414555999916,52996.78593984001 2025-12-04,12:25:38.000,338,11166884,107285,0,1764851137,13702.813468250002,-50.97726428999886,52996.84882392 2025-12-04,12:25:39.000,338,11166893,107125,0,1764851138,13702.631587880001,-50.33579345999897,52996.960617840006 2025-12-04,12:25:40.000,338,11166771,107005,0,1764851139,13702.30150868999,-49.52514350999991,52997.07939888001 2025-12-04,12:25:41.000,338,11166866,107245,0,1764851140,13702.005111049999,-48.17875967999862,52997.156257200004 2025-12-04,12:25:42.000,338,11166855,107325,0,1764851141,13701.695240790003,-46.585656299997936,52997.21215416 2025-12-04,12:25:43.000,338,11166811,107405,0,1764851142,13701.264116949991,-45.35205855000095,52997.21914128001 2025-12-04,12:25:44.000,338,11166902,107085,0,1764851143,13700.792575249994,-44.42862251999759,52997.25407688 2025-12-04,12:25:45.000,338,11166873,107245,0,1764851144,13700.307560929992,-43.82239734000177,52997.295999600006 2025-12-04,12:25:46.000,338,11166861,107205,0,1764851145,13699.876437089995,-43.526333879999584,52997.177218560006 2025-12-04,12:25:47.000,338,11166863,107365,0,1764851146,13699.64066623999,-43.25141780999547,52997.14228296 2025-12-04,12:25:48.000,338,11166823,107285,0,1764851147,13699.694556719995,-42.89896130999841,52997.06542464 2025-12-04,12:25:49.000,338,11166807,106925,0,1764851148,13699.64740255,-42.40552220999962,52997.05145040001 2025-12-04,12:25:50.000,338,11166888,107205,0,1764851149,13699.573303139994,-42.0319183199972,52996.96760496 2025-12-04,12:25:51.000,338,11166837,107245,0,1764851150,13699.70802934,-41.67241269000078,52996.91869512 2025-12-04,12:25:52.000,338,11166823,107525,0,1764851151,13700.024635909991,-41.46093878999818,52996.82786256 2025-12-04,12:25:53.000,338,11166857,107245,0,1764851152,13700.408605579993,-41.390447489997314,52996.70908152 2025-12-04,12:25:54.000,338,11166852,107245,0,1764851153,13700.88014727999,-41.369300099999236,52996.61126184 2025-12-04,12:25:55.000,338,11166817,107285,0,1764851154,13701.223699089991,-41.06618750999769,52996.47151944 2025-12-04,12:25:56.000,338,11166821,107205,0,1764851155,13701.257380639996,-40.69963275000191,52996.38068688001 2025-12-04,12:25:57.000,338,11166844,107485,0,1764851156,13701.14959968,-39.987670620001154,52996.317802800004 2025-12-04,12:25:58.000,338,11166893,106925,0,1764851157,13700.94751038,-38.895055469998624,52996.25491872 2025-12-04,12:25:59.000,338,11166870,107205,0,1764851158,13700.630903809993,-37.85883335999824,52996.150111920004 2025-12-04,12:26:00.000,338,11166811,107365,0,1764851159,13700.03137222,-36.89310254999873,52995.99639528001 2025-12-04,12:26:01.000,338,11166895,107285,0,1764851160,13699.357741219988,-36.343270409997785,52995.86364 2025-12-04,12:26:02.000,338,11166842,107005,0,1764851161,13698.75147332,-35.990813910000725,52995.70293624 2025-12-04,12:26:03.000,338,11166817,107005,0,1764851162,13698.279931619989,-35.67360306000046,52995.52127112001 2025-12-04,12:26:04.000,338,11166898,107325,0,1764851163,13698.037424460003,-35.27885177999997,52995.35358024001 2025-12-04,12:26:05.000,338,11166895,107125,0,1764851164,13698.104787559998,-34.538693130001775,52995.17191512 2025-12-04,12:26:06.000,338,11166845,107205,0,1764851165,13698.158678039988,-33.854927519998455,52994.976275760004 2025-12-04,12:26:07.000,338,11166901,107245,0,1764851166,13698.38097626999,-33.30509537999751,52994.73172656001 2025-12-04,12:26:08.000,338,11166847,107325,0,1764851167,13698.993980480001,-32.83985279999615,52994.5011516 2025-12-04,12:26:09.000,338,11166816,107205,0,1764851168,13699.84275553999,-32.33231543999864,52994.305512240004 2025-12-04,12:26:10.000,338,11166875,107285,0,1764851169,13700.934037759995,-32.02920284999709,52994.17974408001 2025-12-04,12:26:11.000,338,11166834,107325,0,1764851170,13701.890593779994,-31.5005181000015,52994.12384712 2025-12-04,12:26:12.000,338,11166815,107325,0,1764851171,13702.692214670002,-30.788555970000743,52993.991091840006 2025-12-04,12:26:13.000,338,11166876,107125,0,1764851172,13703.3860546,-29.886267329995462,52993.83038808 2025-12-04,12:26:14.000,338,11166867,107205,0,1764851173,13704.046212979993,-29.13201041999855,52993.7325684 2025-12-04,12:26:15.000,338,11166885,107245,0,1764851174,13704.84109755999,-28.26496742999734,52993.62776160001 2025-12-04,12:26:16.000,338,11166888,107525,0,1764851175,13705.588827969994,-27.482513999995717,52993.42513512 2025-12-04,12:26:17.000,338,11166888,107205,0,1764851176,13706.464548269993,-26.573176229998353,52993.23648288 2025-12-04,12:26:18.000,338,11166798,107245,0,1764851177,13707.293114399996,-25.332529350002005,52993.131676080004 2025-12-04,12:26:19.000,338,11166852,107365,0,1764851178,13707.852228129988,-24.077784209999663,52992.99193368 2025-12-04,12:26:20.000,338,11166884,107125,0,1764851179,13708.33724244999,-23.50680468000064,52992.80328144 2025-12-04,12:26:21.000,338,11166890,107365,0,1764851180,13708.970455590003,-23.74647510000068,52992.63559056 2025-12-04,12:26:22.000,338,11166879,107445,0,1764851181,13710.102155669992,-24.535977660001663,52992.50283528001 2025-12-04,12:26:23.000,338,11166863,107085,0,1764851182,13711.75255161999,-25.43121717000031,52992.33514440001 2025-12-04,12:26:24.000,338,11166887,107245,0,1764851183,13713.26148506,-26.107933649996994,52992.195402000005 2025-12-04,12:26:25.000,338,11166890,107485,0,1764851184,13714.366239899995,-26.974976639998204,52992.146492160005 2025-12-04,12:26:26.000,338,11166852,107125,0,1764851185,13715.322795919994,-27.729233549995115,52991.99277552 2025-12-04,12:26:27.000,338,11166924,107405,0,1764851186,13715.71350189999,-28.194476129996474,52991.90194296001 2025-12-04,12:26:28.000,338,11166850,107405,0,1764851187,13715.65287510999,-28.73725913999806,52991.85303312001 2025-12-04,12:26:29.000,338,11166829,107405,0,1764851188,13715.67308403999,-29.681842559999495,52991.78316192001 2025-12-04,12:26:30.000,338,11166866,107245,0,1764851189,13715.780865,-31.21150376999867,52991.61547104001 2025-12-04,12:26:31.000,338,11166897,107245,0,1764851190,13715.828019169996,-33.02313018000132,52991.51066424 2025-12-04,12:26:32.000,338,11166908,107165,0,1764851191,13716.016635849992,-34.85590398000204,52991.41983168001 2025-12-04,12:26:33.000,338,11166880,107165,0,1764851192,13716.60943112999,-36.124747379995824,52991.37790896001 2025-12-04,12:26:34.000,338,11166814,107085,0,1764851193,13716.97992818,-36.73802168999828,52991.38489608 2025-12-04,12:26:35.000,338,11166795,107245,0,1764851194,13716.73742102,-37.11162558000069,52991.29406352 2025-12-04,12:26:36.000,338,11166860,107125,0,1764851195,13716.238934079993,-37.49932773000182,52991.24515368 2025-12-04,12:26:37.000,338,11166809,107405,0,1764851196,13716.124416810002,-37.7671946699993,52991.16130824001 2025-12-04,12:26:38.000,338,11166919,107005,0,1764851197,13716.178307289993,-37.837685970000166,52991.15432112 2025-12-04,12:26:39.000,338,11166849,107285,0,1764851198,13716.77783888,-37.73899815000186,52991.11938552 2025-12-04,12:26:40.000,338,11166823,107245,0,1764851199,13717.559250839993,-37.71080162999715,52991.0774628 2025-12-04,12:26:41.000,338,11166813,107125,0,1764851200,13718.408025899997,-37.41473817000224,52991.08444992001 2025-12-04,12:26:42.000,338,11166827,107565,0,1764851201,13719.11533845,-37.22441165999771,52991.070475680004 2025-12-04,12:26:43.000,338,11166855,107085,0,1764851202,13719.741815280002,-37.13982209999813,52991.09842416 2025-12-04,12:26:44.000,338,11166894,107365,0,1764851203,13720.42891889999,-36.808512989999144,52991.140346880005 2025-12-04,12:26:45.000,338,11166874,107245,0,1764851204,13721.122758830003,-36.09655085999839,52991.11239840001 2025-12-04,12:26:46.000,338,11166849,107245,0,1764851205,13721.782917209996,-35.61016088999895,52991.13335976001 2025-12-04,12:26:47.000,338,11166807,107485,0,1764851206,13722.591274409999,-35.715897839996614,52991.147334 2025-12-04,12:26:48.000,338,11166854,107245,0,1764851207,13723.332268509992,-35.73704523000197,52991.17528248 2025-12-04,12:26:49.000,338,11166832,107165,0,1764851208,13724.120416779995,-35.6665539300011,52991.2172052 2025-12-04,12:26:50.000,338,11166832,107365,0,1764851209,13724.841201949988,-35.173114830002305,52991.17528248 2025-12-04,12:26:51.000,338,11166749,107205,0,1764851210,13725.481151399996,-34.41885791999812,52991.203230959996 2025-12-04,12:26:52.000,338,11166881,107125,0,1764851211,13725.925747859998,-34.36951400999533,52991.259127920006 2025-12-04,12:26:53.000,338,11166826,107085,0,1764851212,13726.053737749993,-35.03918135999993,52991.259127920006 2025-12-04,12:26:54.000,338,11166884,107205,0,1764851213,13726.222145499989,-35.86392956999771,52991.24515368 2025-12-04,12:26:55.000,338,11166901,107205,0,1764851214,13726.828413399991,-36.86490603000129,52991.259127920006 2025-12-04,12:26:56.000,338,11166834,107325,0,1764851215,13727.475099159994,-37.23146078999707,52991.27310216 2025-12-04,12:26:57.000,338,11166819,107325,0,1764851216,13728.155466470002,-37.442934689999674,52991.28008928001 2025-12-04,12:26:58.000,338,11166828,107205,0,1764851217,13728.8493064,-37.73899815000186,52991.259127920006 2025-12-04,12:26:59.000,338,11166809,107045,0,1764851218,13729.570091569993,-37.87293161999696,52991.24515368 2025-12-04,12:27:00.000,338,11166820,107125,0,1764851219,13730.459284489996,-38.2253881200013,52991.19624384 2025-12-04,12:27:01.000,338,11166871,107085,0,1764851220,13731.54383039999,-38.295879420002166,52991.15432112 2025-12-04,12:27:02.000,338,11166832,107165,0,1764851221,13732.64184892999,-37.92227552999975,52991.13335976001 2025-12-04,12:27:03.000,338,11166781,107285,0,1764851222,13733.692713289995,-37.09752732000197,52991.11239840001 2025-12-04,12:27:04.000,338,11166859,106885,0,1764851223,13734.352871670002,-36.23048433000076,52991.10541128 2025-12-04,12:27:05.000,338,11166814,107525,0,1764851224,13734.92545802,-35.4550800299985,52991.11239840001 2025-12-04,12:27:06.000,338,11166862,107125,0,1764851225,13735.356581859996,-34.93344441000227,52991.0774628 2025-12-04,12:27:07.000,338,11166830,107525,0,1764851226,13735.848332489993,-34.73606876999838,52991.04252720001 2025-12-04,12:27:08.000,338,11166810,107085,0,1764851227,13736.414182529996,-34.905247889997554,52991.091437040006 2025-12-04,12:27:09.000,338,11166841,107165,0,1764851228,13736.596062899996,-35.60311175999959,52991.070475680004 2025-12-04,12:27:10.000,338,11166833,107205,0,1764851229,13736.636480759997,-36.72392342999956,52991.0774628 2025-12-04,12:27:11.000,338,11166838,107245,0,1764851230,13736.858778989998,-37.851784229998884,52991.11938552 2025-12-04,12:27:12.000,338,11166840,107325,0,1764851231,13737.108022459994,-38.52145157999621,52991.09842416 2025-12-04,12:27:13.000,338,11166888,107085,0,1764851232,13737.148440319994,-38.613090269995155,52991.02855296 2025-12-04,12:27:14.000,338,11166887,107165,0,1764851233,13737.229276039994,-38.59194287999708,52990.95868176 2025-12-04,12:27:15.000,338,11166843,107205,0,1764851234,13737.36400224,-38.669483309997304,52990.89579768001 2025-12-04,12:27:16.000,338,11166829,107365,0,1764851235,13737.721026669991,-38.669483309997304,52990.804965120005 2025-12-04,12:27:17.000,338,11166807,107205,0,1764851236,13738.172359439988,-38.73292547999881,52990.637274240005 2025-12-04,12:27:18.000,338,11166828,107365,0,1764851237,13738.63716482999,-39.057185459998436,52990.53945456001 2025-12-04,12:27:19.000,338,11166847,107245,0,1764851238,13738.852726749996,-39.33210152999527,52990.518493200005 2025-12-04,12:27:20.000,338,11166868,106845,0,1764851239,13738.973980329996,-39.59291934000066,52990.47657048 2025-12-04,12:27:21.000,338,11166901,106925,0,1764851240,13738.973980329996,-39.82554063000134,52990.41368640001 2025-12-04,12:27:22.000,338,11166790,107405,0,1764851241,13738.940298779991,-39.95242496999708,52990.399712160004 2025-12-04,12:27:23.000,338,11166882,107125,0,1764851242,13738.76515472,-39.987670620001154,52990.301892480005 2025-12-04,12:27:24.000,338,11166811,107325,0,1764851243,13738.529383869994,-39.80439323999599,52990.3787508 2025-12-04,12:27:25.000,338,11166906,107325,0,1764851244,13738.293613019989,-39.54357542999787,52990.33682808 2025-12-04,12:27:26.000,338,11166879,107045,0,1764851245,13738.313821949989,-39.67045977000089,52990.350802320005 2025-12-04,12:27:27.000,338,11166845,107245,0,1764851246,13738.58327435,-40.25553755999863,52990.399712160004 2025-12-04,12:27:28.000,338,11166889,107245,0,1764851247,13739.081761289992,-40.65733796999848,52990.47657048 2025-12-04,12:27:29.000,338,11166875,107245,0,1764851248,13739.586984539994,-40.81946795999829,52990.5534288 2025-12-04,12:27:30.000,338,11166838,107165,0,1764851249,13739.970954209995,-40.71373101000063,52990.61631288 2025-12-04,12:27:31.000,338,11166896,107005,0,1764851250,13740.388605430002,-40.31897973000014,52990.71413256 2025-12-04,12:27:32.000,338,11166831,107205,0,1764851251,13740.604167349993,-39.874884539996856,52990.86086208 2025-12-04,12:27:33.000,338,11166900,107205,0,1764851252,13740.765838789994,-39.45898586999829,52990.9377204 2025-12-04,12:27:34.000,338,11166814,107165,0,1764851253,13740.792784029989,-39.09243110999523,52991.08444992001 2025-12-04,12:27:35.000,338,11166871,107245,0,1764851254,13740.550276870003,-38.64833591999923,52991.16130824001 2025-12-04,12:27:36.000,338,11166874,107005,0,1764851255,13740.12588934,-38.3240759399996,52991.18226960001 2025-12-04,12:27:37.000,338,11166857,107325,0,1764851256,13739.553302989989,-38.21833899000194,52991.238166560004 2025-12-04,12:27:38.000,338,11166821,106925,0,1764851257,13738.86619937,-38.35227245999704,52991.238166560004 2025-12-04,12:27:39.000,338,11166821,107285,0,1764851258,13738.428339219994,-38.711778090000735,52991.31502488 2025-12-04,12:27:40.000,338,11166813,107005,0,1764851259,13738.078051099998,-38.92325198999606,52991.28008928001 2025-12-04,12:27:41.000,338,11166851,107085,0,1764851260,13737.660399879991,-38.96554676999949,52991.2870764 2025-12-04,12:27:42.000,338,11166875,107205,0,1764851261,13737.175385559989,-38.888006339999265,52991.24515368 2025-12-04,12:27:43.000,338,11166860,107005,0,1764851262,13736.528699800001,-38.81046590999904,52991.140346880005 2025-12-04,12:27:44.000,338,11166832,107365,0,1764851263,13736.01674023999,-39.02193981000164,52991.10541128 2025-12-04,12:27:45.000,338,11166891,107245,0,1764851264,13735.646243189993,-39.43783848000021,52990.97964312 2025-12-04,12:27:46.000,338,11166843,107205,0,1764851265,13735.242064589991,-39.79734410999663,52990.89579768001 2025-12-04,12:27:47.000,338,11166864,107045,0,1764851266,13734.467388939993,-40.04406365999603,52990.79099088 2025-12-04,12:27:48.000,338,11166822,107165,0,1764851267,13733.65903173999,-40.36832363999565,52990.686184080005 2025-12-04,12:27:49.000,338,11166827,107125,0,1764851268,13732.944982879992,-40.283734079996066,52990.61631288 2025-12-04,12:27:50.000,338,11166782,107165,0,1764851269,13732.43975962999,-40.00176887999987,52990.50451896 2025-12-04,12:27:51.000,338,11166865,107165,0,1764851270,13731.806546489992,-39.649312379995536,52990.420673520006 2025-12-04,12:27:52.000,338,11166816,107005,0,1764851271,13731.36195002999,-39.53652629999851,52990.38573792 2025-12-04,12:27:53.000,338,11166890,107245,0,1764851272,13730.681582719997,-39.85373714999878,52990.301892480005 2025-12-04,12:27:54.000,338,11166827,107005,0,1764851273,13729.846280279999,-40.615043190002325,52990.25996976 2025-12-04,12:27:55.000,338,11166824,107205,0,1764851274,13728.896460569995,-41.59487226000056,52990.197085679996 2025-12-04,12:27:56.000,338,11166875,107165,0,1764851275,13727.81191466,-42.61699611000222,52990.12022736 2025-12-04,12:27:57.000,338,11166876,107245,0,1764851276,13726.761050299996,-43.61797256999853,52990.07830464001 2025-12-04,12:27:58.000,338,11166884,107365,0,1764851277,13725.804494279997,-44.47796643000038,52989.9944592 2025-12-04,12:27:59.000,338,11166839,107085,0,1764851278,13724.827729329998,-45.366156809999666,52989.861703919996 2025-12-04,12:28:00.000,338,11166872,107485,0,1764851279,13723.871173309999,-46.08516806999978,52989.70798728 2025-12-04,12:28:01.000,338,11166817,107245,0,1764851280,13722.87419943,-46.698442380002234,52989.50536080001 2025-12-04,12:28:02.000,338,11166826,107205,0,1764851281,13721.83007137999,-47.008604099995864,52989.4704252 2025-12-04,12:28:03.000,338,11166853,107285,0,1764851282,13720.927405839997,-46.91696540999692,52989.2608116 2025-12-04,12:28:04.000,338,11166861,107365,0,1764851283,13720.199884359994,-46.93811280000227,52989.05119800001 2025-12-04,12:28:05.000,338,11166852,107205,0,1764851284,13719.701397420002,-46.98040757999843,52988.86254576001 2025-12-04,12:28:06.000,338,11166818,107325,0,1764851285,13719.634034319992,-46.994505839997146,52988.75075184 2025-12-04,12:28:07.000,338,11166798,107285,0,1764851286,13719.431945019991,-47.02270236000186,52988.64594504001 2025-12-04,12:28:08.000,338,11166893,107365,0,1764851287,13719.16922892999,-46.96630931999971,52988.457292800005 2025-12-04,12:28:09.000,338,11166814,107005,0,1764851288,13718.778522949993,-46.74073715999839,52988.38043448001 2025-12-04,12:28:10.000,338,11166821,107245,0,1764851289,13718.643796750002,-46.55041065000114,52988.28261480001 2025-12-04,12:28:11.000,338,11166869,107005,0,1764851290,13718.677478299993,-46.28959283999575,52988.19178224001 2025-12-04,12:28:12.000,338,11166839,107085,0,1764851291,13718.785259259988,-46.16270850000001,52988.07998832 2025-12-04,12:28:13.000,338,11166902,107245,0,1764851292,13718.765050329988,-46.07811894000042,52987.94723304001 2025-12-04,12:28:14.000,338,11166834,107045,0,1764851293,13718.664005680002,-46.27549457999703,52987.84242624 2025-12-04,12:28:15.000,338,11166871,107285,0,1764851294,13718.502334240002,-46.458771960002196,52987.70967096001 2025-12-04,12:28:16.000,338,11166900,107365,0,1764851295,13718.381080660001,-46.599754559996654,52987.618838400005 2025-12-04,12:28:17.000,338,11166890,107325,0,1764851296,13718.354135419992,-46.768933679995826,52987.56294144001 2025-12-04,12:28:18.000,338,11166874,107325,0,1764851297,13718.05773778,-46.88876888999948,52987.36730208 2025-12-04,12:28:19.000,338,11166848,107005,0,1764851298,13717.741131209994,-46.96630931999971,52987.31839224 2025-12-04,12:28:20.000,338,11166907,107725,0,1764851299,13717.397579399993,-47.234176259997184,52987.115765760005 2025-12-04,12:28:21.000,338,11166899,107245,0,1764851300,13717.0607639,-47.3610606000002,52986.996984720005 2025-12-04,12:28:22.000,338,11166863,107365,0,1764851301,13716.993400799991,-47.58663276000152,52986.878203680004 2025-12-04,12:28:23.000,338,11166823,107365,0,1764851302,13717.249380579997,-47.99548230000073,52986.68955144 2025-12-04,12:28:24.000,338,11166890,107125,0,1764851303,13717.512096669998,-48.552363570001035,52986.66859008 2025-12-04,12:28:25.000,338,11166873,107445,0,1764851304,13717.842175859994,-49.10924484000134,52986.563783280006 2025-12-04,12:28:26.000,338,11166847,107605,0,1764851305,13718.07794671,-49.52514350999991,52986.542821920004 2025-12-04,12:28:27.000,338,11166839,107085,0,1764851306,13718.381080660001,-49.588585680001415,52986.52884768 2025-12-04,12:28:28.000,338,11166887,107365,0,1764851307,13718.616851509993,-49.34186613000202,52986.5008992 2025-12-04,12:28:29.000,338,11166802,107365,0,1764851308,13718.879567599994,-49.17268700999557,52986.493912080005 2025-12-04,12:28:30.000,338,11166911,107205,0,1764851309,13719.13554738,-49.10219571000198,52986.48692496001 2025-12-04,12:28:31.000,338,11166893,107045,0,1764851310,13719.35110929999,-49.186785270001565,52986.52186056 2025-12-04,12:28:32.000,338,11166850,107205,0,1764851311,13719.728342659997,-49.313669609997305,52986.59173176 2025-12-04,12:28:33.000,338,11166831,107365,0,1764851312,13720.28745638999,-49.57448741999542,52986.64762872 2025-12-04,12:28:34.000,338,11166859,107125,0,1764851313,13720.779207020001,-49.7084208899978,52986.7454484 2025-12-04,12:28:35.000,338,11166834,107085,0,1764851314,13721.163176689988,-49.70137175999844,52986.92711352 2025-12-04,12:28:36.000,338,11166819,107245,0,1764851315,13721.48651956999,-49.546290899997985,52986.996984720005 2025-12-04,12:28:37.000,338,11166860,107245,0,1764851316,13722.079314850002,-48.82023050999851,52987.15070136 2025-12-04,12:28:38.000,338,11166821,107325,0,1764851317,13722.74620953999,-48.037777079996886,52987.31140512 2025-12-04,12:28:39.000,338,11166817,107405,0,1764851318,13723.480467330002,-48.03072794999753,52987.48608312 2025-12-04,12:28:40.000,338,11166924,107205,0,1764851319,13724.531331689992,-48.64400225999998,52987.7236452 2025-12-04,12:28:41.000,338,11166930,107245,0,1764851320,13725.696713320001,-49.39121003999753,52987.85640048001 2025-12-04,12:28:42.000,338,11166883,107245,0,1764851321,13726.848622329991,-50.0538282599955,52988.121911040005 2025-12-04,12:28:43.000,338,11166841,107525,0,1764851322,13727.72434262999,-50.399235630000476,52988.34549888 2025-12-04,12:28:44.000,338,11166858,107445,0,1764851323,13728.256511120002,-50.631856920001155,52988.48524128 2025-12-04,12:28:45.000,338,11166855,107445,0,1764851324,13728.519227209988,-50.808085169999686,52988.60402232 2025-12-04,12:28:46.000,338,11166847,107285,0,1764851325,13728.687634959999,-51.02660820000165,52988.77870032 2025-12-04,12:28:47.000,338,11166873,107405,0,1764851326,13728.98403259999,-51.15349253999739,52988.85555864001 2025-12-04,12:28:48.000,338,11166900,107525,0,1764851327,13729.536410020002,-51.25218035999569,52988.96735256 2025-12-04,12:28:49.000,338,11166846,107325,0,1764851328,13730.02816065,-51.32267165999656,52989.13504344 2025-12-04,12:28:50.000,338,11166895,107605,0,1764851329,13730.30434935999,-51.3156225299972,52989.20491464 2025-12-04,12:28:51.000,338,11166839,107085,0,1764851330,13730.3312946,-51.4143103499955,52989.28177296 2025-12-04,12:28:52.000,338,11166841,107005,0,1764851331,13730.513174970001,-51.79496336999728,52989.344657040005 2025-12-04,12:28:53.000,338,11166797,107325,0,1764851332,13730.607483309992,-52.3306972499995,52989.48439944001 2025-12-04,12:28:54.000,338,11166909,107205,0,1764851333,13730.755682130002,-53.00741372999619,52989.48439944001 2025-12-04,12:28:55.000,338,11166867,107445,0,1764851334,13730.863463089998,-53.345771970001806,52989.582219120006 2025-12-04,12:28:56.000,338,11166885,107285,0,1764851335,13730.18309577999,-53.169543719996,52989.61715472 2025-12-04,12:28:57.000,338,11166853,107325,0,1764851336,13729.327584409992,-53.05675763999898,52989.66606456 2025-12-04,12:28:58.000,338,11166851,107245,0,1764851337,13728.263247429997,-52.93692242999532,52989.65907744 2025-12-04,12:28:59.000,338,11166813,107085,0,1764851338,13727.198910450003,-53.04970850999962,52989.56824488 2025-12-04,12:29:00.000,338,11166797,107325,0,1764851339,13726.107628229998,-53.352821100001165,52989.561257760004 2025-12-04,12:29:01.000,338,11166858,107205,0,1764851340,13725.06350017999,-53.57134412999585,52989.36561840001 2025-12-04,12:29:02.000,338,11166871,107245,0,1764851341,13723.97221796,-54.001341060000414,52989.20491464 2025-12-04,12:29:03.000,338,11166810,107205,0,1764851342,13722.98871669999,-54.03658670999721,52988.88350712001 2025-12-04,12:29:04.000,338,11166805,107325,0,1764851343,13721.904170789996,-53.68413021000015,52988.65991928 2025-12-04,12:29:05.000,338,11166914,107365,0,1764851344,13720.63100819999,-53.36691935999988,52988.338511760005 2025-12-04,12:29:06.000,338,11166829,107525,0,1764851345,13719.31069143999,-53.42331240000203,52988.052039840004 2025-12-04,12:29:07.000,338,11166810,107405,0,1764851346,13718.125100879995,-53.627737169998,52987.716658080004 2025-12-04,12:29:08.000,338,11166848,107285,0,1764851347,13717.033818659991,-53.930849759999546,52987.3393536 2025-12-04,12:29:09.000,338,11166894,107405,0,1764851348,13716.205252530002,-53.78986715999781,52986.92012640001 2025-12-04,12:29:10.000,338,11166877,107125,0,1764851349,13715.49793998,-53.543147609998414,52986.47295072 2025-12-04,12:29:11.000,338,11166801,107285,0,1764851350,13714.878199459992,-53.20478937000007,52985.94891672 2025-12-04,12:29:12.000,338,11166873,107125,0,1764851351,13714.244986319994,-52.79593983000086,52985.44584408 2025-12-04,12:29:13.000,338,11166850,107205,0,1764851352,13713.753235689997,-52.41528680999909,52984.8938616 2025-12-04,12:29:14.000,338,11166890,107245,0,1764851353,13713.19412195999,-51.93594596999901,52984.41873744 2025-12-04,12:29:15.000,338,11166884,107205,0,1764851354,13712.668689779988,-51.25218035999569,52983.87374208001 2025-12-04,12:29:16.000,338,11166827,107165,0,1764851355,13711.99505877999,-50.56841474999965,52983.377656560006 2025-12-04,12:29:17.000,338,11166789,107285,0,1764851356,13711.240592059992,-50.06087739000213,52982.853622560004 2025-12-04,12:29:18.000,338,11166859,107205,0,1764851357,13710.499597959999,-49.41235742999561,52982.33657568 2025-12-04,12:29:19.000,338,11166873,107365,0,1764851358,13709.832703269996,-48.735640949998924,52981.868438640005 2025-12-04,12:29:20.000,338,11166900,107205,0,1764851359,13709.39484311999,-48.25630010999885,52981.414275840005 2025-12-04,12:29:21.000,338,11166866,107285,0,1764851360,13709.004137139993,-48.01662968999881,52980.95312592001 2025-12-04,12:29:22.000,338,11166796,107405,0,1764851361,13708.46523234,-47.59368189000088,52980.51992448001 2025-12-04,12:29:24.000,338,11166836,107165,0,1764851363,13707.879173369998,-47.01565322999522,52979.919032159996 2025-12-04,12:29:25.000,338,11166851,107365,0,1764851364,13707.858964439998,-47.15663582999696,52979.70941856001 2025-12-04,12:29:26.000,338,11166877,107085,0,1764851365,13707.879173369998,-47.14253756999824,52979.51377920001 2025-12-04,12:29:27.000,338,11166864,107325,0,1764851366,13708.09473528999,-47.48089580999658,52979.32512696001 2025-12-04,12:29:28.000,338,11166846,107205,0,1764851367,13708.21598886999,-47.55843623999681,52979.19237168 2025-12-04,12:29:29.000,338,11166835,106965,0,1764851368,13708.108207909994,-47.69941883999854,52978.94083536001 2025-12-04,12:29:30.000,338,11166890,107205,0,1764851369,13708.047581119994,-48.094170119999035,52978.92686112 2025-12-04,12:29:31.000,338,11166776,107245,0,1764851370,13707.724238239993,-48.53121617999568,52978.79410584001 2025-12-04,12:29:32.000,338,11166888,107085,0,1764851371,13707.407631670001,-48.855476159995305,52978.76615736 2025-12-04,12:29:33.000,338,11166875,107245,0,1764851372,13706.91588103999,-48.947114850001526,52978.62641496001 2025-12-04,12:29:34.000,338,11166879,107165,0,1764851373,13706.464548269993,-49.01055701999576,52978.54256952 2025-12-04,12:29:35.000,338,11166811,107445,0,1764851374,13706.222041109992,-49.1162939700007,52978.4307756 2025-12-04,12:29:36.000,338,11166877,107085,0,1764851375,13706.013215499996,-49.32776786999602,52978.33994304001 2025-12-04,12:29:37.000,338,11166808,106845,0,1764851376,13705.730290479994,-49.89874740000232,52978.31199456 2025-12-04,12:29:38.000,338,11166877,107285,0,1764851377,13705.622509519999,-50.533169099995575,52978.24212336001 2025-12-04,12:29:39.000,338,11166799,107165,0,1764851378,13705.481047009998,-50.998411679996934,52978.109368080004 2025-12-04,12:29:40.000,338,11166784,107485,0,1764851379,13705.386738669993,-51.59053860000131,52978.08141960001 2025-12-04,12:29:41.000,338,11166867,107405,0,1764851380,13705.292430330002,-52.210862039995845,52978.08840672 2025-12-04,12:29:42.000,338,11166797,106965,0,1764851381,13705.68313631,-52.274304209997354,52978.01853552 2025-12-04,12:29:43.000,338,11166811,107245,0,1764851382,13706.242250039992,-52.04873204999603,52977.98359992001 2025-12-04,12:29:44.000,338,11166790,107245,0,1764851383,13706.545383989993,-51.63988250999682,52978.02552264 2025-12-04,12:29:45.000,338,11166885,107285,0,1764851384,13706.619483399998,-51.30152426999848,52978.07443248001 2025-12-04,12:29:46.000,338,11166821,107405,0,1764851385,13706.700319119998,-51.28742600999976,52978.13731656 2025-12-04,12:29:47.000,338,11166805,107445,0,1764851386,13706.700319119998,-51.83020902000135,52978.179239280005 2025-12-04,12:29:48.000,338,11166825,107245,0,1764851387,13707.04387093,-52.42938506999781,52978.20718776 2025-12-04,12:29:49.000,338,11166806,107245,0,1764851388,13707.636666209997,-52.87348026000109,52978.29103320001 2025-12-04,12:29:50.000,338,11166861,107365,0,1764851389,13707.852228129988,-53.39511587999732,52978.4307756 2025-12-04,12:29:51.000,338,11166818,107085,0,1764851390,13707.744447169993,-53.64888455999608,52978.577505119996 2025-12-04,12:29:52.000,338,11166813,106925,0,1764851391,13707.730974550002,-53.930849759999546,52978.68929904 2025-12-04,12:29:53.000,338,11166833,107405,0,1764851392,13707.697292999997,-54.05773409999529,52978.801092960006 2025-12-04,12:29:54.000,338,11166781,107245,0,1764851393,13707.333532259996,-53.543147609998414,52978.96179672001 2025-12-04,12:29:55.000,338,11166829,107165,0,1764851394,13706.91588103999,-52.93692242999532,52979.136474720006 2025-12-04,12:29:56.000,338,11166866,107285,0,1764851395,13706.255722659997,-52.42233593999845,52979.24128152 2025-12-04,12:29:57.000,338,11166832,107365,0,1764851396,13705.380002359998,-51.99938814000052,52979.4089724 2025-12-04,12:29:58.000,338,11166868,107045,0,1764851397,13704.376292169989,-51.625784249998105,52979.53474056 2025-12-04,12:29:59.000,338,11166807,107165,0,1764851398,13703.3860546,-51.259229490002326,52979.71640568 2025-12-04,12:30:00.000,338,11166842,107245,0,1764851399,13702.38908072,-50.765790389996255,52979.89108368 2025-12-04,12:30:01.000,338,11166838,107085,0,1764851400,13701.257380639996,-50.69529908999539,52979.96794200001 2025-12-04,12:30:02.000,338,11166890,107365,0,1764851401,13700.172834730001,-50.526119969996216,52980.121658640004 2025-12-04,12:30:03.000,338,11166877,107125,0,1764851402,13699.60024837999,-49.87760000999697,52980.19851696 2025-12-04,12:30:04.000,338,11166847,107085,0,1764851403,13699.142179299997,-49.10219571000198,52980.33825936 2025-12-04,12:30:05.000,338,11166805,107285,0,1764851404,13698.933353690001,-48.495970529998885,52980.3871692 2025-12-04,12:30:06.000,338,11166818,107245,0,1764851405,13698.69084653,-47.910892740001145,52980.44306616 2025-12-04,12:30:07.000,338,11166805,107005,0,1764851406,13698.279931619989,-47.466797549997864,52980.47101464001 2025-12-04,12:30:08.000,338,11166876,107365,0,1764851407,13697.666927409991,-47.170734089995676,52980.47101464001 2025-12-04,12:30:09.000,338,11166849,107365,0,1764851408,13696.858570209988,-47.03680062000058,52980.408130560005 2025-12-04,12:30:10.000,338,11166882,107405,0,1764851409,13696.18493920999,-47.18483235000167,52980.310310880006 2025-12-04,12:30:11.000,338,11166862,107125,0,1764851410,13695.592143929993,-47.509092330001295,52980.1775556 2025-12-04,12:30:12.000,338,11166821,107125,0,1764851411,13695.235119500001,-47.88269621999643,52980.03082608 2025-12-04,12:30:13.000,338,11166891,107325,0,1764851412,13695.349636769992,-48.263349239998206,52979.82819960001 2025-12-04,12:30:14.000,338,11166878,107325,0,1764851413,13695.861596329989,-48.88367268000002,52979.68147008001 2025-12-04,12:30:15.000,338,11166875,107325,0,1764851414,13696.535227330001,-49.33481699999538,52979.44390800001 2025-12-04,12:30:16.000,338,11166817,107285,0,1764851415,13697.107813679999,411.9884467200027,52979.26923 2025-12-04,12:30:17.000,338,11166886,107365,0,1764851416,13697.49178335,-49.546290899997985,52979.12250048 2025-12-04,12:30:18.000,338,11166857,107005,0,1764851417,13697.707345269991,-49.419406560002244,52978.90589976 2025-12-04,12:30:19.000,338,11166885,107285,0,1764851418,13697.767972059992,-49.123343100000056,52978.8150672 2025-12-04,12:30:20.000,338,11166832,107045,0,1764851419,13697.929643499992,-48.6228548700019,52978.682311920005 2025-12-04,12:30:21.000,338,11166858,107445,0,1764851420,13698.232777449994,-47.88974534999579,52978.49365968 2025-12-04,12:30:22.000,338,11166874,107245,0,1764851421,13698.414657819994,-46.95221106000099,52978.37487864 2025-12-04,12:30:23.000,338,11166843,107405,0,1764851422,13698.455075679994,-45.817301130002306,52978.2560976 2025-12-04,12:30:24.000,338,11166859,107365,0,1764851423,13698.455075679994,-44.72468597999978,52978.15129080001 2025-12-04,12:30:25.000,338,11166852,107205,0,1764851424,13698.535911399995,-43.73075864999555,52978.03250976001 2025-12-04,12:30:26.000,338,11166891,107405,0,1764851425,13698.60327449999,-42.84256826999626,52977.96962568 2025-12-04,12:30:27.000,338,11166849,107285,0,1764851426,13698.758209629996,-42.22929396000109,52977.941677200004 2025-12-04,12:30:28.000,338,11166904,107285,0,1764851427,13699.081552509997,-41.64421616999607,52977.89975448 2025-12-04,12:30:29.000,338,11166824,107245,0,1764851428,13699.371213839993,-41.00979446999554,52977.88578024001 2025-12-04,12:30:30.000,338,11166862,107325,0,1764851429,13699.593512069994,-40.333077989998856,52977.80892192 2025-12-04,12:30:31.000,338,11166797,107565,0,1764851430,13699.445313249998,-39.67750890000025,52977.8019348 2025-12-04,12:30:32.000,338,11166825,107245,0,1764851431,13699.095025130002,-39.106529370001226,52977.76699920001 2025-12-04,12:30:33.000,338,11166901,107325,0,1764851432,13698.535911399995,-39.02193981000164,52977.606295440004 2025-12-04,12:30:34.000,338,11166921,107485,0,1764851433,13697.781444679997,-39.03603807000036,52977.47354016 2025-12-04,12:30:35.000,338,11166896,107165,0,1764851434,13697.020241649989,-39.15587327999674,52977.340784880005 2025-12-04,12:30:36.000,338,11166844,107245,0,1764851435,13696.137785039995,-39.4096419599955,52977.173094000005 2025-12-04,12:30:37.000,338,11166888,107245,0,1764851436,13694.95219448,-39.64226324999618,52976.94251904 2025-12-04,12:30:38.000,338,11166903,107365,0,1764851437,13693.7531313,-39.95242496999708,52976.70495696 2025-12-04,12:30:39.000,338,11166901,107085,0,1764851438,13692.783102659996,-40.2132427799952,52976.4394464 2025-12-04,12:30:40.000,338,11166890,107245,0,1764851439,13692.109471659998,-40.41061841999908,52976.22284568 2025-12-04,12:30:41.000,338,11166855,107165,0,1764851440,13691.46952220999,-40.41061841999908,52975.96432224 2025-12-04,12:30:42.000,338,11166823,107205,0,1764851441,13690.654428699992,-40.2132427799952,52975.57304352 2025-12-04,12:30:43.000,338,11166893,107245,0,1764851442,13689.899961979994,-39.95947409999644,52975.31452008 2025-12-04,12:30:44.000,338,11166868,107365,0,1764851443,13689.226330979996,-39.5858702100013,52974.98612544001 2025-12-04,12:30:45.000,338,11166912,107085,0,1764851444,13688.842361309995,-39.16997153999546,52974.74157624 2025-12-04,12:30:46.000,338,11166835,107085,0,1764851445,13688.505545809989,-38.76112199999625,52974.43414296001 2025-12-04,12:30:47.000,338,11166899,107165,0,1764851446,13688.202411860002,-38.295879420002166,52974.1686324 2025-12-04,12:30:48.000,338,11166837,107365,0,1764851447,13687.885805289996,-37.85883335999824,52973.917096080004 2025-12-04,12:30:49.000,338,11166891,107125,0,1764851448,13687.71739754,-37.57686816000205,52973.64459840001 2025-12-04,12:30:50.000,338,11166834,107285,0,1764851449,13687.53551717,-37.428836430000956,52973.414023440004 2025-12-04,12:30:51.000,338,11166893,107045,0,1764851450,13687.151547499998,-37.449983819999034,52973.27428104 2025-12-04,12:30:52.000,338,11166922,107325,0,1764851451,13687.212174289998,-37.675555980000354,52972.97383488001 2025-12-04,12:30:53.000,338,11166862,107085,0,1764851452,13687.48836299999,-37.81653858000209,52972.78518264001 2025-12-04,12:30:54.000,338,11166808,107365,0,1764851453,13687.81170587999,-37.8658824899976,52972.63845312001 2025-12-04,12:30:55.000,338,11166888,107445,0,1764851454,13687.71739754,-38.17604420999851,52972.46377512 2025-12-04,12:30:56.000,338,11166845,107125,0,1764851455,13687.266064769989,-38.85276068999519,52972.407878160004 2025-12-04,12:30:57.000,338,11166914,107125,0,1764851456,13686.720423660001,-39.79029497999727,52972.310058480005 2025-12-04,12:30:58.000,338,11166854,107285,0,1764851457,13686.046792659989,-40.71373101000063,52972.07948352 2025-12-04,12:30:59.000,338,11166879,107325,0,1764851458,13685.39337058999,-41.65126529999543,52971.91877976001 2025-12-04,12:31:00.000,338,11166856,107165,0,1764851459,13684.834256859998,-42.433718729997054,52971.7930116 2025-12-04,12:31:01.000,338,11166900,107365,0,1764851460,13684.302088370001,-42.870764790000976,52971.62532072 2025-12-04,12:31:02.000,338,11166852,107325,0,1764851461,13683.742974639994,-43.42059693000192,52971.44365560001 2025-12-04,12:31:03.000,338,11166835,107325,0,1764851462,13683.305114490002,-43.59682518000045,52971.27596472001 2025-12-04,12:31:04.000,338,11166845,107245,0,1764851463,13682.87399064999,-43.58977605000109,52971.0942996 2025-12-04,12:31:05.000,338,11166909,107165,0,1764851464,13682.75273706999,-43.55453039999702,52971.01045416001 2025-12-04,12:31:06.000,338,11166878,107245,0,1764851465,13682.665165039994,-43.469940839997435,52970.91263448001 2025-12-04,12:31:07.000,338,11166830,107085,0,1764851466,13682.85378171999,-43.35010563000105,52970.7798792 2025-12-04,12:31:08.000,338,11166851,107085,0,1764851467,13682.81336385999,-42.983550869998,52970.72398224001 2025-12-04,12:31:09.000,338,11166864,107245,0,1764851468,13682.73926445,-42.419620469998335,52970.61917544 2025-12-04,12:31:10.000,338,11166900,107285,0,1764851469,13682.766209689995,-41.90503398000146,52970.57725272001 2025-12-04,12:31:11.000,338,11166868,107405,0,1764851470,13682.65169241999,-41.49618444000225,52970.40257472 2025-12-04,12:31:12.000,338,11166885,107045,0,1764851471,13682.63148348999,-41.26356315000157,52970.33969064001 2025-12-04,12:31:13.000,338,11166908,107285,0,1764851472,13682.806627549995,-41.17192445999535,52970.311742159996 2025-12-04,12:31:14.000,338,11166808,107205,0,1764851473,13682.89419957999,-40.95340143000067,52970.248858080005 2025-12-04,12:31:15.000,338,11166806,107365,0,1764851474,13683.008716849996,-40.7701240499955,52970.19296112001 2025-12-04,12:31:16.000,338,11166842,107125,0,1764851475,13683.150179359996,-40.5375027600021,52970.130077040005 2025-12-04,12:31:17.000,338,11166852,107245,0,1764851476,13683.460049619993,-40.25553755999863,52970.1161028 2025-12-04,12:31:18.000,338,11166854,107245,0,1764851477,13683.783392499994,-40.13570235000225,52970.130077040005 2025-12-04,12:31:19.000,338,11166847,107165,0,1764851478,13684.706266970003,-40.375372770002286,52970.07418008001 2025-12-04,12:31:20.000,338,11166834,107205,0,1764851479,13685.474206309991,-40.64323970999976,52970.178986880004 2025-12-04,12:31:21.000,338,11166859,107245,0,1764851480,13686.161309929994,-40.59389579999697,52970.13706416 2025-12-04,12:31:22.000,338,11166847,107285,0,1764851481,13686.794523069992,-40.26963581999735,52970.178986880004 2025-12-04,12:31:23.000,338,11166885,107205,0,1764851482,13687.454681449999,-39.987670620001154,52970.22090960001 2025-12-04,12:31:24.000,338,11166905,107165,0,1764851483,13688.236093409992,-39.698656289998326,52970.26981944001 2025-12-04,12:31:25.000,338,11166857,107525,0,1764851484,13688.81541607,-39.45898586999829,52970.3257164 2025-12-04,12:31:26.000,338,11166881,107165,0,1764851485,13689.394738729992,-39.13472588999866,52970.42353608 2025-12-04,12:31:27.000,338,11166892,106805,0,1764851486,13690.18962330999,-38.98669415999757,52970.47244592 2025-12-04,12:31:28.000,338,11166874,107165,0,1764851487,13690.944090029989,-38.57784461999836,52970.5702656 2025-12-04,12:31:29.000,338,11166887,107165,0,1764851488,13691.631193649991,-38.05620900000213,52970.66109816 2025-12-04,12:31:30.000,338,11166918,107245,0,1764851489,13692.244197859989,-37.68965423999907,52970.82878904 2025-12-04,12:31:31.000,338,11166903,107085,0,1764851490,13692.621431219995,-37.259657310001785,52970.96154432001 2025-12-04,12:31:32.000,338,11166909,107285,0,1764851491,13693.045818749997,-36.745070819997636,52971.11526096 2025-12-04,12:31:33.000,338,11166839,107085,0,1764851492,13693.322007459989,-36.44195822999609,52971.303913200005 2025-12-04,12:31:34.000,338,11166862,107005,0,1764851493,13693.416315799994,-36.286877369995636,52971.51352680001 2025-12-04,12:31:35.000,338,11166913,107565,0,1764851494,13693.64535033999,-36.01901042999816,52971.76506312 2025-12-04,12:31:36.000,338,11166856,107005,0,1764851495,13693.860912259996,-36.08245259999967,52971.93974112 2025-12-04,12:31:37.000,338,11166821,107005,0,1764851496,13694.366135509998,-36.27277910999692,52972.13538048001 2025-12-04,12:31:38.000,338,11166840,107165,0,1764851497,13694.95219448,-36.26572997999756,52972.28909712 2025-12-04,12:31:39.000,338,11166883,107365,0,1764851498,13695.713397509993,-36.406712579999294,52972.477749360005 2025-12-04,12:31:40.000,338,11166909,107165,0,1764851499,13696.420710059996,-36.42081083999801,52972.7712084 2025-12-04,12:31:41.000,338,11166789,107245,0,1764851500,13696.973087479993,-36.8508077699953,52972.86902808 2025-12-04,12:31:42.000,338,11166888,106965,0,1764851501,13697.714081580001,-37.435885560000315,52973.148512880005 2025-12-04,12:31:43.000,338,11166872,107285,0,1764851502,13698.79189118,-37.65440859000228,52973.28126816 2025-12-04,12:31:44.000,338,11166809,107005,0,1764851503,13700.240197829997,-37.33719774000201,52973.46293328 2025-12-04,12:31:45.000,338,11166816,107125,0,1764851504,13701.547041969992,-36.84375863999594,52973.67254688001 2025-12-04,12:31:46.000,338,11166873,107125,0,1764851505,13702.42949858,-36.77326734000235,52973.9240832 2025-12-04,12:31:47.000,338,11166839,107125,0,1764851506,13703.143547439999,-36.78031647000171,52974.18959376 2025-12-04,12:31:48.000,338,11166884,107445,0,1764851507,13703.722870099991,-36.54769518000103,52974.42715584 2025-12-04,12:31:49.000,338,11166851,107005,0,1764851508,13704.241565969998,-36.31507389000035,52974.60183384001 2025-12-04,12:31:50.000,338,11166785,107365,0,1764851509,13704.901724349991,-36.13884564000182,52974.85337016 2025-12-04,12:31:51.000,338,11166872,107165,0,1764851510,13705.602300589999,-35.89917522000178,52975.02804816 2025-12-04,12:31:52.000,338,11166820,107365,0,1764851511,13706.302876829992,-35.74409436000133,52975.23766176 2025-12-04,12:31:53.000,338,11166841,107285,0,1764851512,13707.24596023,-35.525571329999366,52975.4612496 2025-12-04,12:31:54.000,338,11166826,107165,0,1764851513,13708.3035609,-35.09557440000208,52975.712785920005 2025-12-04,12:31:55.000,338,11166817,107325,0,1764851514,13709.246644299994,-34.721970509999665,52976.04118056001 2025-12-04,12:31:56.000,338,11166809,107285,0,1764851515,13710.055001499997,-34.41180878999876,52976.25778128001 2025-12-04,12:31:57.000,338,11166887,107365,0,1764851516,13710.82294084,-33.92541881999932,52976.55822744 2025-12-04,12:31:58.000,338,11166858,107005,0,1764851517,13711.402263499993,-33.36853754999902,52976.788802400006 2025-12-04,12:31:59.000,338,11166853,107125,0,1764851518,13711.96137723,-32.72706671999913,52977.09623568001 2025-12-04,12:32:00.000,338,11166884,107045,0,1764851519,13712.661953469993,-32.0926450199986,52977.29886216 2025-12-04,12:32:01.000,338,11166875,107205,0,1764851520,13713.510728529996,-31.648549829995318,52977.54341136 2025-12-04,12:32:02.000,338,11166921,107125,0,1764851521,13714.649164919996,-31.27494594000018,52977.76699920001 2025-12-04,12:32:03.000,338,11166836,107205,0,1764851522,13715.76065607,-30.6969172800018,52977.99757416 2025-12-04,12:32:04.000,338,11166791,107365,0,1764851523,13716.508386479989,-30.295116870001948,52978.29103320001 2025-12-04,12:32:05.000,338,11166856,107365,0,1764851524,13716.845201979995,-30.281018609995954,52978.53558240001 2025-12-04,12:32:06.000,338,11166846,107205,0,1764851525,13717.323479990002,-30.245772959999158,52978.75917024 2025-12-04,12:32:07.000,338,11166879,107525,0,1764851526,13718.25982708,-29.977906020001683,52979.05961640001 2025-12-04,12:32:08.000,338,11166915,107205,0,1764851527,13719.13554738,-29.576105610001832,52979.248268639996 2025-12-04,12:32:09.000,338,11166845,107205,0,1764851528,13719.506044429996,-29.449221269998816,52979.59762464 2025-12-04,12:32:10.000,338,11166868,107285,0,1764851529,13719.822651000002,-30.35855903999618,52979.87012232 2025-12-04,12:32:11.000,338,11166832,107285,0,1764851530,13719.997795059993,-31.45117418999871,52980.18454272001 2025-12-04,12:32:12.000,338,11166845,107365,0,1764851531,13720.119048639994,-32.219529360001616,52980.491976 2025-12-04,12:32:13.000,338,11166930,107125,0,1764851532,13720.26724745999,-32.755263239996566,52980.68761536001 2025-12-04,12:32:14.000,338,11166839,107325,0,1764851533,13720.41544628,-33.044277569999394,52980.90421608001 2025-12-04,12:32:15.000,338,11166931,107205,0,1764851534,13720.48954568999,-33.15706364999642,52981.09985544001 2025-12-04,12:32:16.000,338,11166812,107285,0,1764851535,13720.63774451,-33.220505819997925,52981.295494800004 2025-12-04,12:32:17.000,338,11166916,106965,0,1764851536,13720.785943329996,-33.46722536999732,52981.44222432 2025-12-04,12:32:18.000,338,11166906,107205,0,1764851537,13721.345057059989,-33.502471020001394,52981.57497960001 2025-12-04,12:32:19.000,338,11166803,107285,0,1764851538,13721.958061270001,-33.53066753999883,52981.74267048001 2025-12-04,12:32:20.000,338,11166905,107205,0,1764851539,13722.651901199999,-33.262800600001356,52982.00818104001 2025-12-04,12:32:21.000,338,11166908,107085,0,1764851540,13723.190805999991,-32.87509845000022,52982.154910560006 2025-12-04,12:32:22.000,338,11166906,107365,0,1764851541,13723.581511979988,-32.339364569998,52982.33657568 2025-12-04,12:32:23.000,338,11166901,107245,0,1764851542,13723.716238179994,-31.711991999996826,52982.57413776 2025-12-04,12:32:24.000,338,11166872,107245,0,1764851543,13724.09347154,-31.606255049999163,52982.78375136 2025-12-04,12:32:25.000,338,11166919,107125,0,1764851544,13724.666057889997,-31.592156790000445,52983.03528768001 2025-12-04,12:32:26.000,338,11166924,107125,0,1764851545,13725.18475375999,-31.556911139996373,52983.32175960001 2025-12-04,12:32:27.000,338,11166922,106885,0,1764851546,13725.588932359991,-31.253798550002102,52983.60823152 2025-12-04,12:32:28.000,338,11166920,107165,0,1764851547,13725.972902029993,-31.16215985999588,52983.92265192001 2025-12-04,12:32:29.000,338,11166844,107045,0,1764851548,13726.148046089998,-31.16215985999588,52984.2300852 2025-12-04,12:32:30.000,338,11166851,107245,0,1764851549,13726.32319014999,-31.077570299996296,52984.51655712 2025-12-04,12:32:31.000,338,11166852,107285,0,1764851550,13726.43097111,-31.04937377999886,52984.817003280004 2025-12-04,12:32:32.000,338,11166860,107285,0,1764851551,13726.47138897,-31.04937377999886,52985.12443656001 2025-12-04,12:32:33.000,338,11166929,107125,0,1764851552,13726.55222469,-31.077570299996296,52985.43186984001 2025-12-04,12:32:34.000,338,11166789,107085,0,1764851553,13726.56569730999,-30.971833349998633,52985.79520008001 2025-12-04,12:32:35.000,338,11166936,107365,0,1764851554,13726.59264255,-30.429050339997048,52986.01878792 2025-12-04,12:32:36.000,338,11166915,107165,0,1764851555,13726.808204469991,-29.886267329995462,52986.29827272001 2025-12-04,12:32:37.000,338,11166881,106925,0,1764851556,13726.990084839992,-29.75938298999972,52986.54980904 2025-12-04,12:32:38.000,338,11166877,107205,0,1764851557,13727.111338419993,-29.893316460002097,52986.75942264 2025-12-04,12:32:39.000,338,11166908,107205,0,1764851558,13727.050711629992,-29.96380775999569,52987.01095896001 2025-12-04,12:32:40.000,338,11166912,107365,0,1764851559,13727.151756279993,-30.00610253999912,52987.18563696001 2025-12-04,12:32:41.000,338,11166852,107285,0,1764851560,13727.475099159994,-30.06249558000127,52987.3393536 2025-12-04,12:32:42.000,338,11166921,107285,0,1764851561,13727.939904549996,-30.069544710000628,52987.54198008001 2025-12-04,12:32:43.000,338,11166795,107245,0,1764851562,13728.465336729998,-30.245772959999158,52987.75858080001 2025-12-04,12:32:44.000,338,11166833,107085,0,1764851563,13729.08507724999,-30.379706430001534,52987.94723304001 2025-12-04,12:32:45.000,338,11166923,107205,0,1764851564,13729.853016589994,-30.111839489996783,52988.052039840004 2025-12-04,12:32:46.000,338,11166893,107165,0,1764851565,13730.627692239992,-29.674793430000136,52988.23370496001 2025-12-04,12:32:47.000,338,11166878,107365,0,1764851566,13731.395631579995,-29.01217521000217,52988.289601920005 2025-12-04,12:32:48.000,338,11166856,107365,0,1764851567,13731.981690549997,-28.53988350000145,52988.45030568001 2025-12-04,12:32:49.000,338,11166887,107365,0,1764851568,13732.60143106999,-28.1380830900016,52988.59004808 2025-12-04,12:32:50.000,338,11166849,107245,0,1764851569,13733.174017420002,-27.69398789999832,52988.722803360004 2025-12-04,12:32:51.000,338,11166880,107165,0,1764851570,13733.82743949,-27.24284357999568,52988.86254576001 2025-12-04,12:32:52.000,338,11166916,106965,0,1764851571,13734.238354399997,-26.911534469996695,52989.09312072 2025-12-04,12:32:53.000,338,11166840,107365,0,1764851572,13734.501070489998,-26.714158830000088,52989.16299192 2025-12-04,12:32:54.000,338,11166853,107325,0,1764851573,13734.89851277999,-26.615471010001784,52989.32369568 2025-12-04,12:32:55.000,338,11166830,107365,0,1764851574,13735.302691379991,-26.41104623999854,52989.49837368 2025-12-04,12:32:56.000,338,11166846,107165,0,1764851575,13735.882014039998,-26.093835389998276,52989.70798728 2025-12-04,12:32:57.000,338,11166841,107365,0,1764851576,13736.474809319996,-25.868263229996955,52989.88965240001 2025-12-04,12:32:58.000,338,11166899,107245,0,1764851577,13736.528699800001,-25.903508880001027,52990.04336904 2025-12-04,12:32:59.000,338,11166871,107085,0,1764851578,13736.46807301,-25.72728062999522,52990.197085679996 2025-12-04,12:33:00.000,338,11166865,107365,0,1764851579,13736.26598371,-25.861214099997596,52990.34381520001 2025-12-04,12:33:01.000,338,11166814,107085,0,1764851580,13736.16493906,-26.516783189996204,52990.46259624001 2025-12-04,12:33:02.000,338,11166904,107085,0,1764851581,13735.915695589989,434.53156445999775,52990.59535152 2025-12-04,12:33:03.000,338,11166905,107365,0,1764851582,13735.531725920002,-27.898412670001562,52990.72810680001 2025-12-04,12:33:04.000,338,11166801,107325,0,1764851583,13735.053447909995,-28.49758871999802,52990.78400376 2025-12-04,12:33:05.000,338,11166892,107165,0,1764851584,13734.89851277999,-28.51168697999674,52990.8329136 2025-12-04,12:33:06.000,338,11166900,106965,0,1764851585,13735.10733839,-28.208574389995192,52990.78400376 2025-12-04,12:33:07.000,338,11166907,107405,0,1764851586,13735.06692053,-27.553005299996585,52990.78400376 2025-12-04,12:33:08.000,338,11166835,107365,0,1764851587,13734.790731819994,-26.99612402999628,52990.7630424 2025-12-04,12:33:09.000,338,11166851,107365,0,1764851588,13734.521279419998,-26.967927509998844,52990.74208104 2025-12-04,12:33:10.000,338,11166854,107325,0,1764851589,13734.312453810002,-26.989074899996922,52990.77002952 2025-12-04,12:33:11.000,338,11166895,107325,0,1764851590,13734.278772259997,-27.05956619999779,52990.7630424 2025-12-04,12:33:12.000,338,11166930,107565,0,1764851591,13734.076682959996,-27.327433139995264,52990.74208104 2025-12-04,12:33:13.000,338,11166875,107205,0,1764851592,13733.84764842,-27.708086159997038,52990.71413256 2025-12-04,12:33:14.000,338,11166898,107405,0,1764851593,13733.92848414,-28.08873917999881,52990.70714544001 2025-12-04,12:33:15.000,338,11166820,107365,0,1764851594,13734.332662740002,-28.187426999997115,52990.66522272 2025-12-04,12:33:16.000,338,11166894,107085,0,1764851595,13734.8446223,-28.1380830900016,52990.70714544001 2025-12-04,12:33:17.000,338,11166816,107365,0,1764851596,13735.430681270002,-27.997100489999866,52990.60233864 2025-12-04,12:33:18.000,338,11166876,107285,0,1764851597,13735.983058689999,-27.834970500000054,52990.60932576001 2025-12-04,12:33:19.000,338,11166885,107125,0,1764851598,13736.656689689997,-27.954805709996435,52990.6233 2025-12-04,12:33:20.000,338,11166840,107285,0,1764851599,13737.168649249994,-27.990051360000507,52990.700158319996 2025-12-04,12:33:21.000,338,11166839,107125,0,1764851600,13737.694081429996,-28.032346139996662,52990.77701664001 2025-12-04,12:33:22.000,338,11166812,107365,0,1764851601,13738.179095749998,-28.1380830900016,52990.8329136 2025-12-04,12:33:23.000,338,11166886,107245,0,1764851602,13738.67758268999,-28.215623520001827,52990.867849199996 2025-12-04,12:33:24.000,338,11166923,107365,0,1764851603,13739.256905349997,-28.26496742999734,52990.86086208 2025-12-04,12:33:25.000,338,11166898,107205,0,1764851604,13739.91706372999,-28.1380830900016,52990.95868176 2025-12-04,12:33:26.000,338,11166853,107205,0,1764851605,13740.651321519988,-28.067591790000733,52991.09842416 2025-12-04,12:33:27.000,338,11166839,107365,0,1764851606,13741.23738048999,-27.926609189999,52991.18226960001 2025-12-04,12:33:28.000,338,11166841,107165,0,1764851607,13742.005319829994,-27.80677397999534,52991.238166560004 2025-12-04,12:33:29.000,338,11166900,107125,0,1764851608,13743.042711569993,-27.27104010000039,52991.34297336 2025-12-04,12:33:30.000,338,11166896,107165,0,1764851609,13744.356292019998,-26.00219669999933,52991.45476728 2025-12-04,12:33:31.000,338,11166890,107325,0,1764851610,13745.386947450002,-25.064662409997254,52991.63643240001 2025-12-04,12:33:32.000,338,11166945,107365,0,1764851611,13746.006687969995,-24.67696025999612,52991.81809752 2025-12-04,12:33:33.000,338,11166898,107365,0,1764851612,13746.188568339996,-24.648763739998685,52992.04867248001 2025-12-04,12:33:34.000,338,11166868,107205,0,1764851613,13746.215513579991,-24.874335900000005,52992.23732472001 2025-12-04,12:33:35.000,338,11166836,106965,0,1764851614,13746.471493359997,-24.951876330000232,52992.41898984 2025-12-04,12:33:36.000,338,11166920,107405,0,1764851615,13746.99018922999,-25.106957190000685,52992.60764208 2025-12-04,12:33:37.000,338,11166855,107285,0,1764851616,13747.650347609997,-25.297283699997934,52992.76135872001 2025-12-04,12:33:38.000,338,11166857,107325,0,1764851617,13748.303769679995,-25.466462819997105,52992.97097232 2025-12-04,12:33:39.000,338,11166886,107165,0,1764851618,13748.694475659991,-25.403020649995597,52993.11770184 2025-12-04,12:33:40.000,338,11166806,107365,0,1764851619,13749.260325699994,-25.487610209995182,52993.299366960004 2025-12-04,12:33:41.000,338,11166858,107005,0,1764851620,13749.866593599996,-25.64974020000227,52993.47404496 2025-12-04,12:33:42.000,338,11166841,107285,0,1764851621,13750.344871609988,-25.811870190002082,52993.71160704 2025-12-04,12:33:43.000,338,11166887,107125,0,1764851622,13751.133019879991,-26.00924582999869,52993.92820776 2025-12-04,12:33:44.000,338,11166860,107365,0,1764851623,13751.89422291,-25.684985849999066,52994.17275696 2025-12-04,12:33:45.000,338,11166897,107605,0,1764851624,13752.426391399997,-25.262038050001138,52994.4312804 2025-12-04,12:33:46.000,338,11166899,107525,0,1764851625,13752.958559889994,-25.290234569998574,52994.661855360006 2025-12-04,12:33:47.000,338,11166838,107285,0,1764851626,13753.36947479999,-25.43826629999967,52994.94134016001 2025-12-04,12:33:48.000,338,11166838,107245,0,1764851627,13753.814071259992,-25.487610209995182,52995.1998636 2025-12-04,12:33:49.000,338,11166809,107325,0,1764851628,13754.198040929994,-25.43826629999967,52995.42345144001 2025-12-04,12:33:50.000,338,11166883,107245,0,1764851629,13754.339503439995,-24.987121979997028,52995.67498776 2025-12-04,12:33:51.000,338,11166884,107245,0,1764851630,13754.5146475,-24.37384767000185,52995.8985756 2025-12-04,12:33:52.000,338,11166876,107325,0,1764851631,13754.602219529996,-23.69713118999789,52996.122163440006 2025-12-04,12:33:53.000,338,11166883,106845,0,1764851632,13754.501174879995,-23.28123251999932,52996.34575128 2025-12-04,12:33:54.000,338,11166799,107365,0,1764851633,13754.3125582,-23.33762556000147,52996.47151944 2025-12-04,12:33:55.000,338,11166816,107285,0,1764851634,13754.191304619999,-23.443362509999133,52996.69510728001 2025-12-04,12:33:56.000,338,11166866,107165,0,1764851635,13754.278876649994,-23.379920339997625,52996.88375952001 2025-12-04,12:33:57.000,338,11166897,107325,0,1764851636,13754.231722479999,-23.253036000001885,52997.12132160001 2025-12-04,12:33:58.000,338,11166920,107205,0,1764851637,13753.982479009988,-23.253036000001885,52997.28202536 2025-12-04,12:33:59.000,338,11166806,107245,0,1764851638,13753.504200999996,-23.46450989999721,52997.42176776 2025-12-04,12:34:00.000,338,11166859,107085,0,1764851639,13752.945087269989,-23.57024685000215,52997.659329840004 2025-12-04,12:34:01.000,338,11166923,107365,0,1764851640,13752.406182469997,-23.92975247999857,52997.79208512001 2025-12-04,12:34:02.000,338,11166903,107205,0,1764851641,13751.880750289994,-24.176472029997967,52997.88990480001 2025-12-04,12:34:03.000,338,11166880,107205,0,1764851642,13751.335109179992,-24.437289839996083,52997.97375024 2025-12-04,12:34:04.000,338,11166911,107325,0,1764851643,13750.8770401,-24.78974634000042,52998.015672960006 2025-12-04,12:34:05.000,338,11166883,107205,0,1764851644,13750.594115079999,-24.824991989997216,52998.00868584001 2025-12-04,12:34:06.000,338,11166846,107205,0,1764851645,13750.412234709998,-24.761549819995707,52998.08554416001 2025-12-04,12:34:07.000,338,11166849,106885,0,1764851646,13750.378553159993,-24.803844599999138,52998.05759568001 2025-12-04,12:34:08.000,338,11166854,107405,0,1764851647,13750.290981129998,-24.853188510001928,52998.08554416001 2025-12-04,12:34:09.000,338,11166849,107405,0,1764851648,13750.237090649993,-25.19859587999963,52998.113492640005 2025-12-04,12:34:10.000,338,11166870,107245,0,1764851649,13750.210145409997,-25.304332829997293,52998.10650552001 2025-12-04,12:34:11.000,338,11166908,107005,0,1764851650,13750.055210279992,-25.14925196999684,52998.12047976 2025-12-04,12:34:12.000,338,11166834,107205,0,1764851651,13750.061946590002,-25.08580979999533,52998.162402480004 2025-12-04,12:34:13.000,338,11166854,107165,0,1764851652,13750.365080539988,-24.832041119996575,52998.10650552001 2025-12-04,12:34:14.000,338,11166902,107285,0,1764851653,13750.82988592999,-24.655812869998044,52998.13445400001 2025-12-04,12:34:15.000,338,11166887,107005,0,1764851654,13751.193646669992,-24.578272439997818,52998.20432520001 2025-12-04,12:34:16.000,338,11166862,107405,0,1764851655,13751.584352649988,-24.437289839996083,52998.22528656001 2025-12-04,12:34:17.000,338,11166878,107405,0,1764851656,13752.25798365,-24.317454629999702,52998.28817064 2025-12-04,12:34:18.000,338,11166853,107605,0,1764851657,13752.823833689989,-24.1059807299971,52998.351054720006 2025-12-04,12:34:19.000,338,11166807,107165,0,1764851658,13752.897933099994,-23.831064660000266,52998.3790032 2025-12-04,12:34:20.000,338,11166838,107085,0,1764851659,13752.830569999998,-23.612541629998304,52998.50477136 2025-12-04,12:34:21.000,338,11166905,107365,0,1764851660,13752.460072950002,-23.73942597000132,52998.63053952001 2025-12-04,12:34:22.000,338,11166876,107045,0,1764851661,13751.840332429994,-24.169422899998608,52998.71438496 2025-12-04,12:34:23.000,338,11166852,107445,0,1764851662,13751.146492499996,-24.824991989997216,52998.7632948 2025-12-04,12:34:24.000,338,11166811,107365,0,1764851663,13750.573906149999,-25.41711891000159,52998.84714024001 2025-12-04,12:34:25.000,338,11166894,107205,0,1764851664,13750.088891829997,-25.56515063999541,52998.88207584 2025-12-04,12:34:26.000,338,11166837,107325,0,1764851665,13749.54998702999,-25.54400324999733,52998.91002432 2025-12-04,12:34:27.000,338,11166805,107245,0,1764851666,13748.869619719997,-25.55105237999669,52998.89605008001 2025-12-04,12:34:28.000,338,11166881,107365,0,1764851667,13747.758128569993,-25.72023149999586,52998.88207584 2025-12-04,12:34:29.000,338,11166876,107325,0,1764851668,13746.707264209988,-26.18547407999722,52998.89605008001 2025-12-04,12:34:30.000,338,11166874,107685,0,1764851669,13745.83828022,-26.8762888199999,52998.82617888001 2025-12-04,12:34:31.000,338,11166877,106925,0,1764851670,13745.413892689998,-27.23579444999632,52998.74233344 2025-12-04,12:34:32.000,338,11166833,107485,0,1764851671,13745.252221249997,-27.34153140000126,52998.6934236 2025-12-04,12:34:33.000,338,11166828,107445,0,1764851672,13745.299375419992,-27.038418809999712,52998.65150088 2025-12-04,12:34:34.000,338,11166831,107285,0,1764851673,13744.98276885,-26.65071665999858,52998.58861680001 2025-12-04,12:34:35.000,338,11166864,107245,0,1764851674,13744.49101821999,-26.615471010001784,52998.45586152 2025-12-04,12:34:36.000,338,11166861,107165,0,1764851675,13743.797178289991,-26.918583599996055,52998.351054720006 2025-12-04,12:34:37.000,338,11166869,107325,0,1764851676,13742.995557399998,-27.51775964999979,52998.32310624001 2025-12-04,12:34:38.000,338,11166830,107165,0,1764851677,13742.604851420001,-28.053493530002015,52998.19035096 2025-12-04,12:34:39.000,338,11166837,107245,0,1764851678,13742.09289185999,-28.307262210000772,52998.13445400001 2025-12-04,12:34:40.000,338,11166827,107125,0,1764851679,13741.971638279989,-28.300213080001413,52997.98772448001 2025-12-04,12:34:41.000,338,11166840,107125,0,1764851680,13742.126573409994,-28.04644439999538,52997.86195632 2025-12-04,12:34:42.000,338,11166860,107205,0,1764851681,13742.05247399999,-27.658742250001524,52997.74317528 2025-12-04,12:34:43.000,338,11166917,107285,0,1764851682,13741.796494219998,-27.49661226000171,52997.6453556 2025-12-04,12:34:44.000,338,11166829,107485,0,1764851683,13741.527041820002,-27.524808779999148,52997.54753592 2025-12-04,12:34:45.000,338,11166831,107165,0,1764851684,13741.399051929991,-27.263990970001032,52997.42176776 2025-12-04,12:34:46.000,338,11166914,107165,0,1764851685,13741.628086470002,-26.967927509998844,52997.463690480006 2025-12-04,12:34:47.000,338,11166890,107405,0,1764851686,13742.045737689994,-26.537930580001557,52997.36587080001 2025-12-04,12:34:48.000,338,11166862,107325,0,1764851687,13742.15351864999,-26.05858974000148,52997.38683216001 2025-12-04,12:34:49.000,338,11166900,107205,0,1764851688,13742.19393650999,-25.706133239997143,52997.35888368 2025-12-04,12:34:50.000,338,11166830,107285,0,1764851689,13742.14004603,-25.346627610000724,52997.28901248001 2025-12-04,12:34:51.000,338,11166819,107325,0,1764851690,13741.991847209989,-24.902532419997442,52997.23311552 2025-12-04,12:34:52.000,338,11166861,107365,0,1764851691,13742.1198371,-24.62056722000125,52997.18420568 2025-12-04,12:34:53.000,338,11166811,107205,0,1764851692,13741.978374589999,-24.416142449998006,52997.16324432 2025-12-04,12:34:54.000,338,11166806,107045,0,1764851693,13741.762812669993,-24.197619419996045,52997.1911928 2025-12-04,12:34:55.000,338,11166860,107205,0,1764851694,13741.500096579992,-24.239914199999475,52997.16324432 2025-12-04,12:34:56.000,338,11166832,107245,0,1764851695,13741.02181857,-24.416142449998006,52997.128308720006 2025-12-04,12:34:57.000,338,11166878,107325,0,1764851696,13740.685003069993,-24.61351809000189,52997.12132160001 2025-12-04,12:34:58.000,338,11166841,107285,0,1764851697,13740.051789929996,-24.930728940002155,52997.11433448 2025-12-04,12:34:59.000,338,11166835,107405,0,1764851698,13739.519621439998,-25.297283699997934,52997.05145040001 2025-12-04,12:35:00.000,338,11166815,107565,0,1764851699,13739.000925569992,-25.332529350002005,52997.0165148 2025-12-04,12:35:01.000,338,11166791,107205,0,1764851700,13738.61695589999,-25.395971519996237,52996.91869512 2025-12-04,12:35:02.000,338,11166896,107245,0,1764851701,13738.246458849993,-25.572199770002044,52996.82786256 2025-12-04,12:35:03.000,338,11166790,107165,0,1764851702,13737.741235599991,-25.677936719999707,52996.73703 2025-12-04,12:35:04.000,338,11166882,107165,0,1764851703,13737.269693899994,-26.0726880000002,52996.58331336 2025-12-04,12:35:05.000,338,11166833,107245,0,1764851704,13736.818361129997,-26.580225359997712,52996.436583840004 2025-12-04,12:35:06.000,338,11166846,107085,0,1764851705,13736.414182529996,434.4681222900035,52996.34575128 2025-12-04,12:35:07.000,338,11166915,107365,0,1764851706,13736.05715809999,-27.785626589997264,52996.22697024 2025-12-04,12:35:08.000,338,11166858,107325,0,1764851707,13735.902222969999,-28.10283743999753,52996.1081892 2025-12-04,12:35:09.000,338,11166867,107485,0,1764851708,13735.841596179998,-28.201525259995833,52995.96145968 2025-12-04,12:35:10.000,338,11166834,107405,0,1764851709,13735.599089019997,-28.187426999997115,52995.8985756 2025-12-04,12:35:11.000,338,11166880,107365,0,1764851710,13735.430681270002,-28.180377869997756,52995.80075592 2025-12-04,12:35:12.000,338,11166809,107405,0,1764851711,13735.194910419996,-28.32840959999885,52995.67498776 2025-12-04,12:35:13.000,338,11166848,107285,0,1764851712,13734.91872170999,-28.666767839997192,52995.60511656 2025-12-04,12:35:14.000,338,11166880,107525,0,1764851713,13734.763786579999,-28.941683910001302,52995.54223248001 2025-12-04,12:35:15.000,338,11166848,107245,0,1764851714,13734.170991300001,-29.294140409998363,52995.38851584 2025-12-04,12:35:16.000,338,11166791,107245,0,1764851715,13733.564723399999,-29.646596909995424,52995.24877344 2025-12-04,12:35:17.000,338,11166830,107245,0,1764851716,13732.635112619995,-29.470368659996893,52995.0601212 2025-12-04,12:35:18.000,338,11166846,107365,0,1764851717,13731.806546489992,432.02207418000035,52994.85749472 2025-12-04,12:35:19.000,338,11166848,107125,0,1764851718,13730.984716669998,-29.752333860000363,52994.63390688001 2025-12-04,12:35:20.000,338,11166895,107125,0,1764851719,13730.12246898999,-29.984955150001042,52994.33346072 2025-12-04,12:35:21.000,338,11166849,107085,0,1764851720,13729.442101679997,-30.330362519998744,52994.06096304001 2025-12-04,12:35:22.000,338,11166879,106925,0,1764851721,13728.728052819999,-30.570032939998782,52993.78846536 2025-12-04,12:35:23.000,338,11166803,107165,0,1764851722,13728.344083149997,-30.80970335999882,52993.48103208001 2025-12-04,12:35:24.000,338,11166851,107365,0,1764851723,13727.919695619996,-30.964784219999274,52993.131676080004 2025-12-04,12:35:25.000,338,11166808,107205,0,1764851724,13727.448153919999,-30.837899879996257,52992.90110112 2025-12-04,12:35:26.000,338,11166837,107205,0,1764851725,13726.6936872,-30.85199814000225,52992.600654960006 2025-12-04,12:35:27.000,338,11166889,107165,0,1764851726,13726.006583579998,-31.190356380000594,52992.23732472001 2025-12-04,12:35:28.000,338,11166840,107365,0,1764851727,13725.952693099993,-31.711991999996826,52991.978801280005 2025-12-04,12:35:29.000,338,11166814,107325,0,1764851728,13726.39055325,-31.958711549996224,52991.67835512 2025-12-04,12:35:30.000,338,11166836,107325,0,1764851729,13727.461626539989,-31.979858940001577,52991.30105064001 2025-12-04,12:35:31.000,338,11166911,107125,0,1764851730,13728.76173436999,-31.430026800000633,52991.04951432 2025-12-04,12:35:32.000,338,11166833,107085,0,1764851731,13729.233276070001,-30.478394249999837,52990.902784800004 2025-12-04,12:35:33.000,338,11166863,107165,0,1764851732,13728.977296289995,-30.196429049996368,52990.71413256 2025-12-04,12:35:34.000,338,11166863,107285,0,1764851733,13728.620271859989,-30.295116870001948,52990.54644168 2025-12-04,12:35:35.000,338,11166797,107205,0,1764851734,13728.256511120002,-30.46429599000112,52990.39272504001 2025-12-04,12:35:36.000,338,11166815,107005,0,1764851735,13728.027476579991,-30.675769889996445,52990.20407280001 2025-12-04,12:35:37.000,338,11166880,107125,0,1764851736,13728.290192669992,-30.844949009995617,52989.917600880006 2025-12-04,12:35:38.000,338,11166852,107205,0,1764851737,13728.566381379998,-30.725113799999235,52989.749910000006 2025-12-04,12:35:39.000,338,11166856,107205,0,1764851738,13728.82909747,-30.555934680000064,52989.512347920005 2025-12-04,12:35:40.000,338,11166827,107245,0,1764851739,13729.213067140001,431.4228981300039,52989.28177296 2025-12-04,12:35:41.000,338,11166838,107205,0,1764851740,13729.273693930001,-29.55495821999648,52989.09312072 2025-12-04,12:35:42.000,338,11166779,107165,0,1764851741,13728.88298794999,-29.216599979998136,52988.87652 2025-12-04,12:35:43.000,338,11166820,107325,0,1764851742,13728.519227209988,-28.934634780001943,52988.63895792 2025-12-04,12:35:44.000,338,11166875,107685,0,1764851743,13728.115048610001,-28.483490459999302,52988.44331856 2025-12-04,12:35:45.000,338,11166862,107165,0,1764851744,13728.094839680001,-28.187426999997115,52988.170820880005 2025-12-04,12:35:46.000,338,11166863,107485,0,1764851745,13728.074630750001,-27.722184419995756,52987.92627168001 2025-12-04,12:35:47.000,338,11166895,107205,0,1764851746,13727.54246225999,-27.581201820001297,52987.66076112001 2025-12-04,12:35:48.000,338,11166841,107565,0,1764851747,13726.922721739997,-27.27808922999975,52987.381276320004 2025-12-04,12:35:49.000,338,11166854,107165,0,1764851748,13726.57243362,-26.544979710000916,52987.15768848001 2025-12-04,12:35:50.000,338,11166831,107165,0,1764851749,13726.060474059988,-25.762526279999292,52986.8153196 2025-12-04,12:35:51.000,338,11166888,107165,0,1764851750,13725.615877600001,-24.9095815499968,52986.58474464001 2025-12-04,12:35:52.000,338,11166882,107205,0,1764851751,13725.39357937,-24.55007592000038,52986.31224696 2025-12-04,12:35:53.000,338,11166837,107325,0,1764851752,13725.18475375999,-24.57122330999846,52986.08865912 2025-12-04,12:35:54.000,338,11166854,107205,0,1764851753,13725.076972799994,-24.1059807299971,52985.844109920006 2025-12-04,12:35:55.000,338,11166828,107205,0,1764851754,13724.935510289994,-23.675983799999813,52985.606547840005 2025-12-04,12:35:56.000,338,11166882,107285,0,1764851755,13724.794047779993,-23.408116860002337,52985.42488272 2025-12-04,12:35:57.000,338,11166892,107125,0,1764851756,13724.639112650002,-23.1684464400023,52985.21526912001 2025-12-04,12:35:58.000,338,11166863,107165,0,1764851757,13724.605431099997,-22.766646029995172,52985.054565360006 2025-12-04,12:35:59.000,338,11166833,107165,0,1764851758,13724.538068000002,-22.371894750001957,52984.85892600001 2025-12-04,12:36:00.000,338,11166844,107205,0,1764851759,13724.618903720002,-21.878455649995885,52984.73315784 2025-12-04,12:36:01.000,338,11166824,107245,0,1764851760,13724.625640029997,-21.42026220000116,52984.51655712 2025-12-04,12:36:02.000,338,11166924,107085,0,1764851761,13724.679530510002,-20.947970490000444,52984.3698276 2025-12-04,12:36:03.000,338,11166878,107165,0,1764851762,13724.376396560001,-20.412236609998217,52984.29296928 2025-12-04,12:36:04.000,338,11166840,107205,0,1764851763,13724.16757094999,-20.031583589996444,52984.11130416 2025-12-04,12:36:05.000,338,11166899,107085,0,1764851764,13723.830755449999,-19.545193619997008,52984.01348448 2025-12-04,12:36:06.000,338,11166859,107325,0,1764851765,13723.621929839988,-19.31257232999633,52983.90169056001 2025-12-04,12:36:07.000,338,11166838,107325,0,1764851766,13723.90485485999,-19.185687990000588,52983.74797392 2025-12-04,12:36:08.000,338,11166801,107325,0,1764851767,13724.16757094999,-19.023558000000776,52983.61521864001 2025-12-04,12:36:09.000,338,11166867,107285,0,1764851768,13724.767102539998,-18.635855849999643,52983.55932168 2025-12-04,12:36:10.000,338,11166887,107285,0,1764851769,13725.27232579,-18.565364549998776,52983.46848912001 2025-12-04,12:36:11.000,338,11166888,107365,0,1764851770,13725.865121069997,-18.558315419999417,52983.45451488 2025-12-04,12:36:12.000,338,11166889,107525,0,1764851771,13726.680214579996,-18.26930108999659,52983.38464368 2025-12-04,12:36:13.000,338,11166903,107005,0,1764851772,13727.219119379988,-17.952090239996323,52983.32175960001 2025-12-04,12:36:14.000,338,11166842,107285,0,1764851773,13727.353845579994,-17.78996024999651,52983.31477248 2025-12-04,12:36:15.000,338,11166807,107325,0,1764851774,13727.468362849999,-17.578486350001185,52983.258875520005 2025-12-04,12:36:16.000,338,11166830,107165,0,1764851775,13727.421208679989,-17.578486350001185,52983.24490128 2025-12-04,12:36:17.000,338,11166885,107285,0,1764851776,13727.347109269998,-17.811107640001865,52983.23092704001 2025-12-04,12:36:18.000,338,11166859,107525,0,1764851777,13727.286482479998,-17.84635328999866,52983.19599144 2025-12-04,12:36:19.000,338,11166881,107165,0,1764851778,13727.697397389995,-18.227006310000434,52983.161055840006 2025-12-04,12:36:20.000,338,11166817,107085,0,1764851779,13728.76173436999,-17.966188500002318,52983.19599144 2025-12-04,12:36:21.000,338,11166872,107165,0,1764851780,13729.374738580002,-17.296521149997716,52983.20297856001 2025-12-04,12:36:22.000,338,11166802,107325,0,1764851781,13729.610509429993,-17.014555950001522,52983.24490128 2025-12-04,12:36:23.000,338,11166823,107325,0,1764851782,13729.772180869993,-16.880622479999147,52983.33573384 2025-12-04,12:36:24.000,338,11166911,107205,0,1764851783,13730.23024995,-16.824229439996998,52983.44054064 2025-12-04,12:36:25.000,338,11166819,107285,0,1764851784,13730.856726779988,-16.880622479999147,52983.51739896001 2025-12-04,12:36:26.000,338,11166863,106965,0,1764851785,13731.557303019996,-16.838327699995716,52983.664128480006 2025-12-04,12:36:27.000,338,11166845,107205,0,1764851786,13732.177043539989,-16.76078726999549,52983.83880648 2025-12-04,12:36:28.000,338,11166857,107285,0,1764851787,13732.675530479995,-16.61275554000167,52983.999510240006 2025-12-04,12:36:29.000,338,11166837,107685,0,1764851788,13733.086445389992,-16.676197709995904,52984.11130416 2025-12-04,12:36:30.000,338,11166850,107245,0,1764851789,13733.63882280999,-16.697345100001257,52984.24405944 2025-12-04,12:36:31.000,338,11166876,107165,0,1764851790,13734.090155580001,-16.429478159996506,52984.34187912 2025-12-04,12:36:32.000,338,11166901,107365,0,1764851791,13734.319190119997,-16.196856869995827,52984.51655712 2025-12-04,12:36:33.000,338,11166821,107245,0,1764851792,13734.810940749994,-15.9853829700005,52984.69123512001 2025-12-04,12:36:34.000,338,11166809,107205,0,1764851793,13735.309427690001,-15.71046689999639,52984.80302904 2025-12-04,12:36:35.000,338,11166834,107485,0,1764851794,13735.457626509997,-15.372108659998048,52984.99866840001 2025-12-04,12:36:36.000,338,11166890,107165,0,1764851795,13735.343109239991,-15.30866648999654,52985.14539792001 2025-12-04,12:36:37.000,338,11166838,107365,0,1764851796,13735.174701489996,-15.463747349996993,52985.33405016001 2025-12-04,12:36:38.000,338,11166809,107445,0,1764851797,13734.83788598999,-15.703417769997031,52985.44584408 2025-12-04,12:36:39.000,338,11166812,107285,0,1764851798,13734.77725919999,-15.94308818999707,52985.54366376 2025-12-04,12:36:40.000,338,11166863,107325,0,1764851799,13734.75705026999,-15.893744280001556,52985.61353496 2025-12-04,12:36:41.000,338,11166882,107205,0,1764851800,13734.656005619989,-15.893744280001556,52985.676419040006 2025-12-04,12:36:42.000,338,11166858,106845,0,1764851801,13734.548224659993,-16.189807739996468,52985.8021872 2025-12-04,12:36:43.000,338,11166949,107085,0,1764851802,13734.480861559998,-17.09209638000175,52985.85109704 2025-12-04,12:36:44.000,338,11166892,107325,0,1764851803,13734.359607979997,-17.916844589999528,52985.96289096001 2025-12-04,12:36:45.000,338,11166860,107325,0,1764851804,13734.352871670002,-18.6781506299958,52986.02577504 2025-12-04,12:36:46.000,338,11166802,106925,0,1764851805,13734.554960969988,-19.192737119999947,52986.109620480005 2025-12-04,12:36:47.000,338,11166853,107365,0,1764851806,13734.467388939993,-19.3478179800004,52986.19346592 2025-12-04,12:36:48.000,338,11166839,107285,0,1764851807,13734.656005619989,-19.488800580002135,52986.179491680006 2025-12-04,12:36:49.000,338,11166908,107085,0,1764851808,13734.911985399995,-19.418309280001267,52986.24936288001 2025-12-04,12:36:50.000,338,11166804,107325,0,1764851809,13735.08712946,-19.051754519998212,52986.28429848 2025-12-04,12:36:51.000,338,11166929,107205,0,1764851810,13735.073656839995,-18.847329750002245,52986.26333712 2025-12-04,12:36:52.000,338,11166825,107245,0,1764851811,13735.174701489996,-18.593561069996213,52986.24237576 2025-12-04,12:36:53.000,338,11166902,107365,0,1764851812,13735.511516990002,-18.212908050001715,52986.1864788 2025-12-04,12:36:54.000,338,11166865,107405,0,1764851813,13735.612561640002,-17.747665470000356,52986.19346592 2025-12-04,12:36:55.000,338,11166828,107325,0,1764851814,13735.302691379991,-17.296521149997716,52986.13756896 2025-12-04,12:36:56.000,338,11166863,107285,0,1764851815,13734.662741929998,-17.359963319999224,52986.0467364 2025-12-04,12:36:57.000,338,11166907,107005,0,1764851816,13733.98911093,-17.691272429998207,52986.1166076 2025-12-04,12:36:58.000,338,11166880,107365,0,1764851817,13733.490623989994,-18.107171099996776,52986.07468488 2025-12-04,12:36:59.000,338,11166835,107325,0,1764851818,13733.167281109992,-18.501922379997268,52985.94891672 2025-12-04,12:37:00.000,338,11166857,107125,0,1764851819,13732.958455499996,-18.685199759995157,52985.87904552 2025-12-04,12:37:01.000,338,11166904,107325,0,1764851820,13732.924773949992,-18.755691059996025,52985.76026448 2025-12-04,12:37:02.000,338,11166905,107165,0,1764851821,13732.978664429997,-18.762740189995384,52985.76026448 2025-12-04,12:37:03.000,338,11166820,107405,0,1764851822,13733.187490039993,-18.995361479996063,52985.69039328 2025-12-04,12:37:04.000,338,11166890,107165,0,1764851823,13733.672504359994,-19.037656259999494,52985.61353496 2025-12-04,12:37:05.000,338,11166887,107365,0,1764851824,13733.995847239996,-19.136344079997798,52985.62052208 2025-12-04,12:37:06.000,338,11166874,107245,0,1764851825,13734.602115139998,-19.192737119999947,52985.62052208 2025-12-04,12:37:07.000,338,11166815,107405,0,1764851826,13735.053447909995,-18.93896844000119,52985.62052208 2025-12-04,12:37:08.000,338,11166883,107245,0,1764851827,13735.20838304,-18.628806720000284,52985.58558648 2025-12-04,12:37:09.000,338,11166862,107325,0,1764851828,13735.551934850002,-18.191760659996362,52985.62750920001 2025-12-04,12:37:10.000,338,11166834,107405,0,1764851829,13735.888750349994,-17.84635328999866,52985.676419040006 2025-12-04,12:37:11.000,338,11166890,107205,0,1764851830,13736.420918839991,-17.733567210001638,52985.676419040006 2025-12-04,12:37:12.000,338,11166828,107245,0,1764851831,13736.953087329988,-18.001434149999113,52985.78122584 2025-12-04,12:37:13.000,338,11166824,107245,0,1764851832,13737.58630047,-18.30454674000066,52985.92096824 2025-12-04,12:37:14.000,338,11166837,107085,0,1764851833,13738.152150509988,-18.26930108999659,52985.98385232001 2025-12-04,12:37:15.000,338,11166910,107365,0,1764851834,13738.53612017999,-17.79700937999587,52986.08167200001 2025-12-04,12:37:16.000,338,11166844,107285,0,1764851835,13738.994189259996,-17.338815930001147,52986.17250456001 2025-12-04,12:37:17.000,338,11166836,107245,0,1764851836,13739.432049409988,-17.085047249995114,52986.21442728 2025-12-04,12:37:18.000,338,11166841,107285,0,1764851837,13739.789073839995,-16.831278569996357,52986.3611568 2025-12-04,12:37:19.000,338,11166892,107365,0,1764851838,13739.97769051999,-16.80308204999892,52986.50788632001 2025-12-04,12:37:20.000,338,11166900,107165,0,1764851839,13740.402078049992,-16.831278569996357,52986.66859008 2025-12-04,12:37:21.000,338,11166811,107245,0,1764851840,13740.725420929994,-16.52111684999545,52986.8851908 2025-12-04,12:37:22.000,338,11166833,107205,0,1764851841,13741.08244536,-16.492920329998014,52987.18563696001 2025-12-04,12:37:23.000,338,11166816,107245,0,1764851842,13741.10265429,-16.514067719996092,52987.41621192 2025-12-04,12:37:24.000,338,11166812,107205,0,1764851843,13741.26432573,-16.99340855999617,52987.68172248001 2025-12-04,12:37:25.000,338,11166819,107245,0,1764851844,13741.675240639997,-17.197833329999412,52987.92627168001 2025-12-04,12:37:26.000,338,11166842,107205,0,1764851845,13742.065946619994,-17.127342029998545,52988.06601408001 2025-12-04,12:37:27.000,338,11166872,107285,0,1764851846,13742.30171747,-17.02865421000024,52988.3175504 2025-12-04,12:37:28.000,338,11166911,107445,0,1764851847,13742.732841309997,-16.958162909999373,52988.52017688001 2025-12-04,12:37:29.000,338,11166772,106965,0,1764851848,13743.190910389989,-16.965212039998733,52988.70882912 2025-12-04,12:37:30.000,338,11166835,107125,0,1764851849,13743.52098958,-16.63390292999975,52988.9463912 2025-12-04,12:37:31.000,338,11166847,107005,0,1764851850,13743.51425326999,-16.013579489997937,52989.0861336 2025-12-04,12:37:32.000,338,11166853,107085,0,1764851851,13743.44015386,446.0639411400043,52989.19792752001 2025-12-04,12:37:33.000,338,11166878,106965,0,1764851852,13743.41320861999,-15.224076929996954,52989.42151536 2025-12-04,12:37:34.000,338,11166831,107365,0,1764851853,13744.046421760002,-14.695392180001363,52989.47741232 2025-12-04,12:37:35.000,338,11166859,107405,0,1764851854,13744.410182499989,-14.582606099997065,52989.57523200001 2025-12-04,12:37:36.000,338,11166869,107485,0,1764851855,13744.767206929995,-14.67424478999601,52989.75689712 2025-12-04,12:37:37.000,338,11166832,107325,0,1764851856,13745.218539699992,-14.744736089996877,52989.91061376001 2025-12-04,12:37:38.000,338,11166831,107365,0,1764851857,13745.373474829998,-15.139487369997369,52989.9944592 2025-12-04,12:37:39.000,338,11166796,107445,0,1764851858,13745.723762949994,-15.379157789997407,52990.17612432001 2025-12-04,12:37:40.000,338,11166820,107165,0,1764851859,13745.99321534999,-15.668172120000236,52990.28791824 2025-12-04,12:37:41.000,338,11166887,107285,0,1764851860,13746.242458820001,-15.802105589995335,52990.4835576 2025-12-04,12:37:42.000,338,11166784,107365,0,1764851861,13746.774627309998,-15.703417769997031,52990.6233 2025-12-04,12:37:43.000,338,11166821,107125,0,1764851862,13747.124915429995,-15.513091259999783,52990.72810680001 2025-12-04,12:37:44.000,338,11166826,107325,0,1764851863,13747.13838805,445.8595163700011,52990.83990072 2025-12-04,12:37:45.000,338,11166913,107565,0,1764851864,13747.21248745999,-16.514067719996092,52991.02855296 2025-12-04,12:37:46.000,338,11166794,107245,0,1764851865,13747.05081601999,-17.02865421000024,52991.091437040006 2025-12-04,12:37:47.000,338,11166933,107325,0,1764851866,13747.15186066999,-17.45160200999817,52991.25214080001 2025-12-04,12:37:48.000,338,11166917,107325,0,1764851867,13747.751392259997,-17.507995050000318,52991.31502488 2025-12-04,12:37:49.000,338,11166817,107285,0,1764851868,13748.60016732,444.35100255,52991.405857440004 2025-12-04,12:37:50.000,338,11166910,107325,0,1764851869,13748.984136990002,-17.296521149997716,52991.50367712 2025-12-04,12:37:51.000,338,11166810,107365,0,1764851870,13749.078445329993,-17.40225809999538,52991.54559984001 2025-12-04,12:37:52.000,338,11166824,107125,0,1764851871,13749.334425109999,-17.465700269996887,52991.643419520005 2025-12-04,12:37:53.000,338,11166848,107125,0,1764851872,13749.132335809998,-17.818156770001224,52991.7761748 2025-12-04,12:37:54.000,338,11166901,107205,0,1764851873,13749.233380459998,-18.100121969997417,52991.82508464 2025-12-04,12:37:55.000,338,11166811,107365,0,1764851874,13749.49609655,-18.114220229996135,52991.92290432001 2025-12-04,12:37:56.000,338,11166825,107245,0,1764851875,13749.624086439995,-18.149465880000207,52991.9857884 2025-12-04,12:37:57.000,338,11166890,107245,0,1764851876,13750.445916259989,-17.832255029999942,52992.06264672 2025-12-04,12:37:58.000,338,11166832,107525,0,1764851877,13751.328372869997,-17.296521149997716,52992.10456944 2025-12-04,12:37:59.000,338,11166813,107285,0,1764851878,13751.564143719988,-16.662099449997186,52992.18841488001 2025-12-04,12:38:00.000,338,11166840,107205,0,1764851879,13751.597825269993,-16.598657279995678,52992.265273200006 2025-12-04,12:38:01.000,338,11166886,107285,0,1764851880,13751.725815159989,-16.767836400002125,52992.3002088 2025-12-04,12:38:02.000,338,11166810,107525,0,1764851881,13751.91443184,-16.781934660000843,52992.432964080006 2025-12-04,12:38:03.000,338,11166824,107205,0,1764851882,13752.231038409991,-16.45062555000186,52992.39104136 2025-12-04,12:38:04.000,338,11166836,107005,0,1764851883,13752.264719959996,-16.069972530000086,52992.39104136 2025-12-04,12:38:05.000,338,11166835,106845,0,1764851884,13752.163675309996,-16.084070789998805,52992.432964080006 2025-12-04,12:38:06.000,338,11166806,107205,0,1764851885,13751.97505863,-16.288495560002048,52992.49584816 2025-12-04,12:38:07.000,338,11166910,107445,0,1764851886,13752.392709849992,-16.542264240000804,52992.59366784001 2025-12-04,12:38:08.000,338,11166817,107285,0,1764851887,13752.877724169994,-16.894720739997865,52992.66353904 2025-12-04,12:38:09.000,338,11166886,106965,0,1764851888,13753.659136130002,-17.070948989996396,52992.72642312 2025-12-04,12:38:10.000,338,11166832,107205,0,1764851889,13754.35297606,-17.0357033399996,52992.84520416 2025-12-04,12:38:11.000,338,11166837,107565,0,1764851890,13754.541592739995,-17.09209638000175,52992.88712688001 2025-12-04,12:38:12.000,338,11166867,107125,0,1764851891,13754.40686653999,-17.367012449998583,52993.01289504 2025-12-04,12:38:13.000,338,11166809,107005,0,1764851892,13754.28561295999,-17.691272429998207,52993.08975336 2025-12-04,12:38:14.000,338,11166889,107285,0,1764851893,13754.26540402999,-18.332743259998097,52993.18058592 2025-12-04,12:38:15.000,338,11166818,107365,0,1764851894,13754.871671929992,-18.6781506299958,52993.299366960004 2025-12-04,12:38:16.000,338,11166854,107365,0,1764851895,13755.430785659999,-18.762740189995384,52993.320328320006 2025-12-04,12:38:17.000,338,11166795,107245,0,1764851896,13755.80801901999,-18.790936710000096,52993.3482768 2025-12-04,12:38:18.000,338,11166880,107285,0,1764851897,13756.131361899992,-18.586511939996853,52993.3482768 2025-12-04,12:38:19.000,338,11166910,107445,0,1764851898,13756.421023229988,-18.283399349995307,52993.44609648 2025-12-04,12:38:20.000,338,11166870,107325,0,1764851899,13756.69047563,-17.86045154999738,52993.49500632 2025-12-04,12:38:21.000,338,11166851,107525,0,1764851900,13757.168753639991,-17.45160200999817,52993.56487752 2025-12-04,12:38:22.000,338,11166915,107365,0,1764851901,13757.236116740001,-17.345865060000506,52993.606800240006 2025-12-04,12:38:23.000,338,11166867,107245,0,1764851902,13756.93298279,-17.56438808999519,52993.69763280001 2025-12-04,12:38:24.000,338,11166837,107325,0,1764851903,13756.96666433999,-17.768812859998434,52993.802439600004 2025-12-04,12:38:25.000,338,11166826,107365,0,1764851904,13757.081181609996,-18.212908050001715,52993.9072464 2025-12-04,12:38:26.000,338,11166840,107205,0,1764851905,13757.451678659992,-18.71339627999987,52993.9771176 2025-12-04,12:38:27.000,338,11166887,107125,0,1764851906,13758.02426500999,-19.07290190999629,52994.088911520004 2025-12-04,12:38:28.000,338,11166819,106845,0,1764851907,13758.347607889991,-19.376014499997837,52994.17275696 2025-12-04,12:38:29.000,338,11166885,107205,0,1764851908,13758.839358519988,-19.52404622999893,52994.305512240004 2025-12-04,12:38:30.000,338,11166826,107365,0,1764851909,13759.53319845,-19.390112759996555,52994.38237056 2025-12-04,12:38:31.000,338,11166860,107485,0,1764851910,13760.253983619994,-19.35486710999976,52994.473203120004 2025-12-04,12:38:32.000,338,11166848,107285,0,1764851911,13761.378947389989,-18.93191931000183,52994.65486824001 2025-12-04,12:38:33.000,338,11166894,107125,0,1764851912,13762.375921270002,-18.26930108999659,52994.82255912001 2025-12-04,12:38:34.000,338,11166874,107525,0,1764851913,13763.440258249997,-17.543240699997114,52994.90640456 2025-12-04,12:38:35.000,338,11166807,107285,0,1764851914,13764.437232129996,-17.02865421000024,52995.12300528 2025-12-04,12:38:36.000,338,11166876,107325,0,1764851915,13765.48136017999,-16.6902959700019,52995.339606 2025-12-04,12:38:37.000,338,11166878,107165,0,1764851916,13766.080891769998,-16.5775098899976,52995.61210368001 2025-12-04,12:38:38.000,338,11166904,107365,0,1764851917,13766.370553099994,-16.74668900999677,52995.91953696 2025-12-04,12:38:39.000,338,11166804,107205,0,1764851918,13766.572642399995,-17.02160508000088,52996.19203464001 2025-12-04,12:38:40.000,338,11166925,107205,0,1764851919,13767.098074579997,-17.197833329999412,52996.47151944 2025-12-04,12:38:41.000,338,11166899,107405,0,1764851920,13767.933377019996,-16.873573349999788,52996.77895272 2025-12-04,12:38:42.000,338,11166827,107365,0,1764851921,13768.75520683999,-16.366035990002274,52996.98157920001 2025-12-04,12:38:43.000,338,11166838,107445,0,1764851922,13769.428837840002,-15.893744280001556,52997.28202536 2025-12-04,12:38:44.000,338,11166848,107245,0,1764851923,13770.22372242,-15.597680819999368,52997.61740712 2025-12-04,12:38:45.000,338,11166891,107245,0,1764851924,13770.890617110002,-15.456698219997634,52997.90387904 2025-12-04,12:38:46.000,338,11166869,107245,0,1764851925,13771.887590990002,-15.111290849999932,52998.20432520001 2025-12-04,12:38:47.000,338,11166832,107525,0,1764851926,13772.73636604999,-14.660146529997292,52998.44188728001 2025-12-04,12:38:48.000,338,11166828,107085,0,1764851927,13773.470623839989,-14.223100470000645,52998.79124328 2025-12-04,12:38:49.000,338,11166798,107285,0,1764851928,13773.9825834,-13.750808759999927,52999.13361216001 2025-12-04,12:38:50.000,338,11166862,107085,0,1764851929,13774.117309599991,-13.602777029998833,52999.47598104001 2025-12-04,12:38:51.000,338,11166858,106925,0,1764851930,13774.292453659997,-14.03277395999612,52999.76245296001 2025-12-04,12:38:52.000,338,11166850,107205,0,1764851931,13774.427179860002,-14.533262190001551,53000.11180896 2025-12-04,12:38:53.000,338,11166873,107285,0,1764851932,13774.541697129993,-14.970308249998197,53000.53802328 2025-12-04,12:38:54.000,338,11166889,107325,0,1764851933,13774.945875729994,-15.456698219997634,53000.80353384 2025-12-04,12:38:55.000,338,11166842,107325,0,1764851934,13775.397208499991,-15.844400369998766,53001.145902719996 2025-12-04,12:38:56.000,338,11166821,107085,0,1764851935,13776.245983559995,-15.999481229999219,53001.54416856 2025-12-04,12:38:57.000,338,11166834,107245,0,1764851936,13777.202539579994,-15.94308818999707,53001.88653744 2025-12-04,12:38:58.000,338,11166905,107165,0,1764851937,13777.74144438,-16.062923400000727,53002.27781616001 2025-12-04,12:38:59.000,338,11166910,107205,0,1764851938,13778.307294419988,-15.71751602999575,53002.62018504 2025-12-04,12:39:00.000,338,11166846,107125,0,1764851939,13778.421811689994,-15.280469969999103,53003.025438000004 2025-12-04,12:39:01.000,338,11166865,107205,0,1764851940,13778.287085489988,-14.935062600001402,53003.3398584 2025-12-04,12:39:02.000,338,11166845,107325,0,1764851941,13778.105205120002,-14.631950009999855,53003.64030456001 2025-12-04,12:39:03.000,338,11166857,106805,0,1764851942,13777.909852129997,-14.561458709998988,53003.884853760006 2025-12-04,12:39:04.000,338,11166905,107205,0,1764851943,13778.091732499997,-14.589655229996424,53004.1783128 2025-12-04,12:39:05.000,338,11166805,107285,0,1764851944,13778.010896779997,-14.476869149999402,53004.37395216 2025-12-04,12:39:06.000,338,11166903,107165,0,1764851945,13777.963742610002,-14.216051340001286,53004.66042408 2025-12-04,12:39:07.000,338,11166809,106845,0,1764851946,13777.842489030001,-14.321788289998949,53004.85606344 2025-12-04,12:39:08.000,338,11166839,107325,0,1764851947,13777.47199197999,446.95918065000296,53005.07266416 2025-12-04,12:39:09.000,338,11166830,107165,0,1764851948,13777.222748509994,-14.977357379997557,53005.29625200001 2025-12-04,12:39:10.000,338,11166901,107365,0,1764851949,13777.39789257,-14.95620998999948,53005.40804592 2025-12-04,12:39:11.000,338,11166872,107405,0,1764851950,13777.6201908,-14.885718689998612,53005.561762560006 2025-12-04,12:39:12.000,338,11166913,107165,0,1764851951,13777.33726578,-14.836374779995822,53005.66656936 2025-12-04,12:39:13.000,338,11166875,107165,0,1764851952,13777.007186589988,-14.871620429999894,53005.74342768 2025-12-04,12:39:14.000,338,11166870,107245,0,1764851953,13776.589535369996,-15.047848679998424,53005.80631176 2025-12-04,12:39:15.000,338,11166892,107325,0,1764851954,13776.077575809999,-15.12538910999865,53005.88317008 2025-12-04,12:39:16.000,338,11166824,107205,0,1764851955,13775.814859719998,-14.94211173000076,53005.925092800004 2025-12-04,12:39:17.000,338,11166907,107085,0,1764851956,13775.888959129989,-14.603753489995142,53005.925092800004 2025-12-04,12:39:18.000,338,11166868,107285,0,1764851957,13775.781178169993,-14.230149600000004,53005.9600284 2025-12-04,12:39:19.000,338,11166911,107165,0,1764851958,13775.666660900002,-13.814250930001435,53005.84823448001 2025-12-04,12:39:20.000,338,11166845,107285,0,1764851959,13775.403944810001,-13.27146791999985,53005.729453440006 2025-12-04,12:39:21.000,338,11166816,107205,0,1764851960,13774.615796539998,-13.165730970002187,53005.67355648 2025-12-04,12:39:22.000,338,11166863,107525,0,1764851961,13773.82091196,-13.306713569996646,53005.54778832 2025-12-04,12:39:23.000,338,11166829,107165,0,1764851962,13773.484096459993,-13.370155739998154,53005.46394288001 2025-12-04,12:39:24.000,338,11166836,107245,0,1764851963,13773.019291069992,-13.433597909999662,53005.30323912 2025-12-04,12:39:25.000,338,11166839,107085,0,1764851964,13772.386077929994,-13.659170070000982,53005.226380800006 2025-12-04,12:39:26.000,338,11166935,107245,0,1764851965,13772.116625529998,-13.934086139997817,53005.07266416 2025-12-04,12:39:27.000,338,11166928,107525,0,1764851966,13771.853909439997,-14.216051340001286,53004.890999040006 2025-12-04,12:39:28.000,338,11166902,107365,0,1764851967,13771.806755270001,-14.589655229996424,53004.73029528 2025-12-04,12:39:29.000,338,11166869,107365,0,1764851968,13771.981899329992,-14.76588348000223,53004.59055288 2025-12-04,12:39:30.000,338,11166898,107165,0,1764851969,13771.800018959992,-14.94211173000076,53004.40190064 2025-12-04,12:39:31.000,338,11166903,107565,0,1764851970,13771.490148699995,-15.259322580001026,53004.269145360005 2025-12-04,12:39:32.000,338,11166907,107085,0,1764851971,13771.153333199989,-15.456698219997634,53004.1084416 2025-12-04,12:39:33.000,338,11166853,107205,0,1764851972,13770.917562349998,-15.414403440001479,53003.9686992 2025-12-04,12:39:34.000,338,11166818,107165,0,1764851973,13770.540328989991,-15.597680819999368,53003.7940212 2025-12-04,12:39:35.000,338,11166831,107365,0,1764851974,13770.17656824999,-15.752761679999821,53003.71017576001 2025-12-04,12:39:36.000,338,11166877,107325,0,1764851975,13769.981215259999,-15.576533430001291,53003.55645912 2025-12-04,12:39:37.000,338,11166837,107245,0,1764851976,13769.321056879991,-15.703417769997031,53003.38876824 2025-12-04,12:39:38.000,338,11166845,107205,0,1764851977,13768.438600269998,-16.246200779998617,53003.29094856 2025-12-04,12:39:39.000,338,11166889,107085,0,1764851978,13767.70434248,-16.549313370000164,53003.06736072001 2025-12-04,12:39:40.000,338,11166882,107245,0,1764851979,13766.82862218,-16.75373813999613,53002.90665696 2025-12-04,12:39:41.000,338,11166926,107325,0,1764851980,13765.939429259997,-16.98635942999681,53002.70403048001 2025-12-04,12:39:42.000,338,11166839,107205,0,1764851981,13765.030027409994,-17.15553854999598,53002.50839112 2025-12-04,12:39:43.000,338,11166915,107325,0,1764851982,13764.214933899995,-17.599633739999263,53002.28480328 2025-12-04,12:39:44.000,338,11166835,107405,0,1764851983,13763.655820169988,-18.283399349995307,53002.152047999996 2025-12-04,12:39:45.000,338,11166909,107365,0,1764851984,13763.258377879996,-18.692248890001792,53001.94243440001 2025-12-04,12:39:46.000,338,11166893,107085,0,1764851985,13762.78683618,-18.60061019999557,53001.73980792 2025-12-04,12:39:47.000,338,11166848,107365,0,1764851986,13762.227722449992,-18.114220229996135,53001.537181440006 2025-12-04,12:39:48.000,338,11166903,107205,0,1764851987,13762.092996250001,-17.599633739999263,53001.28564512 2025-12-04,12:39:49.000,338,11166842,107205,0,1764851988,13761.60124561999,-17.50094592000096,53001.05507016001 2025-12-04,12:39:50.000,338,11166838,107325,0,1764851989,13760.968032479992,-17.416356360001373,53000.83846944001 2025-12-04,12:39:51.000,338,11166878,107165,0,1764851990,13760.32808303,-17.578486350001185,53000.53802328 2025-12-04,12:39:52.000,338,11166881,107005,0,1764851991,13759.45236273,-18.107171099996776,53000.28648696001 2025-12-04,12:39:53.000,338,11166812,107325,0,1764851992,13758.758522800003,-18.6781506299958,53000.00001504001 2025-12-04,12:39:54.000,338,11166845,107525,0,1764851993,13758.367816819991,-19.235031899996102,52999.671620400004 2025-12-04,12:39:55.000,338,11166860,107325,0,1764851994,13758.468861469992,-19.3478179800004,52999.42707120001 2025-12-04,12:39:56.000,338,11166854,107205,0,1764851995,13758.644005529997,-18.741592799997306,52999.168547760004 2025-12-04,12:39:57.000,338,11166850,107125,0,1764851996,13758.691159699993,-18.353890649996174,52998.95893416 2025-12-04,12:39:58.000,338,11166915,107285,0,1764851997,13758.516015640002,-18.375038040001527,52998.70739784001 2025-12-04,12:39:59.000,338,11166917,107365,0,1764851998,13758.08489179999,-18.466676730000472,52998.51175848001 2025-12-04,12:40:00.000,338,11166882,107525,0,1764851999,13757.599877479988,-18.748641929996666,52998.26720928 2025-12-04,12:40:01.000,338,11166832,107365,0,1764852000,13757.182226259996,-19.023558000000776,52998.13445400001 2025-12-04,12:40:02.000,338,11166842,107245,0,1764852001,13756.609639909999,-19.58043927000108,52997.88990480001 2025-12-04,12:40:03.000,338,11166842,107325,0,1764852002,13755.929272599991,-20.33469617999799,52997.72221392001 2025-12-04,12:40:04.000,338,11166911,107325,0,1764852003,13755.309532079998,-21.004363529995317,52997.5405488 2025-12-04,12:40:05.000,338,11166878,107245,0,1764852004,13754.939035030002,-21.6599326200012,52997.37285792 2025-12-04,12:40:06.000,338,11166831,107085,0,1764852005,13754.716736800001,-22.378943880001316,52997.17023144001 2025-12-04,12:40:07.000,338,11166931,107245,0,1764852006,13754.58874690999,-23.09795514000143,52997.03048904001 2025-12-04,12:40:08.000,338,11166898,107325,0,1764852007,13754.278876649994,-23.429264250000415,52996.81388832001 2025-12-04,12:40:09.000,338,11166826,107285,0,1764852008,13754.3125582,-23.781720749997476,52996.625236080006 2025-12-04,12:40:10.000,338,11166834,107205,0,1764852009,13754.3125582,-23.781720749997476,52996.52042928 2025-12-04,12:40:11.000,338,11166926,107085,0,1764852010,13754.3125582,-23.415165990001697,52996.387674000005 2025-12-04,12:40:12.000,338,11166889,107045,0,1764852011,13754.123941519989,-22.682056469995587,52996.1780604 2025-12-04,12:40:13.000,338,11166825,107245,0,1764852012,13753.659136130002,-22.2520595399983,52996.052292240005 2025-12-04,12:40:14.000,338,11166846,107285,0,1764852013,13753.039395609994,-22.29435432000173,52995.82870440001 2025-12-04,12:40:15.000,338,11166923,107245,0,1764852014,13752.662162250002,-22.153371719999996,52995.668000640006 2025-12-04,12:40:16.000,338,11166882,107565,0,1764852015,13752.884460479989,-21.822062610001012,52995.451399920006 2025-12-04,12:40:17.000,338,11166863,107245,0,1764852016,13753.517673620001,-21.01141266000195,52995.22781208 2025-12-04,12:40:18.000,338,11166835,107245,0,1764852017,13753.665872439997,-19.98928881000029,52995.05313408 2025-12-04,12:40:19.000,338,11166874,107325,0,1764852018,13753.37621111,-19.418309280001267,52994.84352048 2025-12-04,12:40:20.000,338,11166853,107245,0,1764852019,13752.412918779992,-19.460604059997422,52994.64788112 2025-12-04,12:40:21.000,338,11166892,107125,0,1764852020,13751.463099070002,-19.834207949999836,52994.40333192 2025-12-04,12:40:22.000,338,11166852,107165,0,1764852021,13750.594115079999,-20.17256618999818,52994.13083424001 2025-12-04,12:40:23.000,338,11166841,107165,0,1764852022,13749.792494189991,-20.51797355999588,52993.84436232001 2025-12-04,12:40:24.000,338,11166818,107205,0,1764852023,13749.044763780003,-20.61666138000146,52993.50199344 2025-12-04,12:40:25.000,338,11166855,107205,0,1764852024,13748.41828695,-20.821086149997427,52993.131676080004 2025-12-04,12:40:26.000,338,11166843,106965,0,1764852025,13748.115152999999,-20.694201810001687,52992.76135872001 2025-12-04,12:40:27.000,338,11166836,107205,0,1764852026,13747.434785689991,-20.905675709997013,52992.38405424001 2025-12-04,12:40:28.000,338,11166812,107365,0,1764852027,13746.794836239998,-21.38501654999709,52992.02072400001 2025-12-04,12:40:29.000,338,11166888,107165,0,1764852028,13746.276140369991,-21.970094340002106,52991.63643240001 2025-12-04,12:40:30.000,338,11166872,107325,0,1764852029,13745.905643319995,-22.230912150000222,52991.21021808001 2025-12-04,12:40:31.000,338,11166828,107165,0,1764852030,13745.144440290002,-22.18861736999679,52990.867849199996 2025-12-04,12:40:32.000,338,11166848,107365,0,1764852031,13744.383237259994,-22.01943824999762,52990.46259624001 2025-12-04,12:40:33.000,338,11166872,107085,0,1764852032,13744.053158069997,-21.878455649995885,52990.05035616 2025-12-04,12:40:34.000,338,11166910,107365,0,1764852033,13743.52098958,-21.78681695999694,52989.65209032001 2025-12-04,12:40:35.000,338,11166913,107245,0,1764852034,13743.204383009994,-21.533048279998184,52989.295747200005 2025-12-04,12:40:36.000,338,11166911,107125,0,1764852035,13742.779995479992,-21.42026220000116,52988.85555864001 2025-12-04,12:40:37.000,338,11166896,107365,0,1764852036,13742.5240157,-21.25108308000199,52988.42934432001 2025-12-04,12:40:38.000,338,11166814,107245,0,1764852037,13742.126573409994,-21.37796741999773,52987.98915576 2025-12-04,12:40:39.000,338,11166834,107525,0,1764852038,13741.870593629988,-21.89960304000124,52987.5839028 2025-12-04,12:40:40.000,338,11166881,107085,0,1764852039,13741.695449569997,-22.146322590000636,52987.1996112 2025-12-04,12:40:41.000,338,11166822,107245,0,1764852040,13741.722394809993,-22.19566649999615,52986.73846128 2025-12-04,12:40:42.000,338,11166906,107165,0,1764852041,13741.479887649992,-22.287305189995095,52986.396092400006 2025-12-04,12:40:43.000,338,11166838,107165,0,1764852042,13741.008345949995,-21.941897819997394,52985.96289096001 2025-12-04,12:40:44.000,338,11166809,107125,0,1764852043,13740.402078049992,-22.047634770002333,52985.536676640004 2025-12-04,12:40:45.000,338,11166829,107445,0,1764852044,13739.768864909995,-22.562221259999205,52985.054565360006 2025-12-04,12:40:46.000,338,11166907,106965,0,1764852045,13738.8864083,-23.386969469996984,52984.72617072 2025-12-04,12:40:47.000,338,11166894,107205,0,1764852046,13737.896170729997,-24.50073200999759,52984.28598216001 2025-12-04,12:40:48.000,338,11166832,107685,0,1764852047,13737.29663913999,-25.501708470001176,52983.82483224001 2025-12-04,12:40:49.000,338,11166832,107285,0,1764852048,13736.697107549997,-26.340554939997674,52983.41957928001 2025-12-04,12:40:50.000,338,11166925,107245,0,1764852049,13736.23903846999,-26.918583599996055,52982.97939072 2025-12-04,12:40:51.000,338,11166925,107165,0,1764852050,13735.780969389998,-27.383826179997413,52982.53221504001 2025-12-04,12:40:52.000,338,11166901,107285,0,1764852051,13735.12081100999,-27.87726527999621,52982.133949200004 2025-12-04,12:40:53.000,338,11166791,107205,0,1764852052,13734.635796689989,-28.208574389995192,52981.72869624 2025-12-04,12:40:54.000,338,11166892,107165,0,1764852053,13733.968902,-28.927585649995308,52981.34440464 2025-12-04,12:40:56.000,338,11166871,107205,0,1764852055,13732.39934176999,-30.929538569995202,52980.55486008 2025-12-04,12:40:57.000,338,11166903,107365,0,1764852056,13732.217461399989,-31.23265115999675,52980.191529840005 2025-12-04,12:40:58.000,338,11166841,107365,0,1764852057,13731.941272689997,-31.430026800000633,52979.751341279996 2025-12-04,12:40:59.000,338,11166867,107445,0,1764852058,13731.40236788999,-31.39478114999656,52979.34608832001 2025-12-04,12:41:00.000,338,11166859,107365,0,1764852059,13730.546856519992,-31.380682889997843,52978.94083536001 2025-12-04,12:41:01.000,338,11166832,107285,0,1764852060,13729.475783230002,-31.73313939000218,52978.563530880005 2025-12-04,12:41:02.000,338,11166924,107365,0,1764852061,13728.72131650999,-32.16313631999947,52978.15129080001 2025-12-04,12:41:03.000,338,11166858,107405,0,1764852062,13728.229565879992,-32.635428030000185,52977.725076480005 2025-12-04,12:41:04.000,338,11166942,107365,0,1764852063,13728.303665289997,-33.093621480002184,52977.270913680004 2025-12-04,12:41:05.000,338,11166862,107165,0,1764852064,13728.182411709997,-33.4883727599954,52976.956493280006 2025-12-04,12:41:06.000,338,11166880,107405,0,1764852065,13727.74455155999,-34.024106639997626,52976.62809864 2025-12-04,12:41:07.000,338,11166823,107365,0,1764852066,13727.111338419993,-34.6514792099988,52976.31367824 2025-12-04,12:41:08.000,338,11166851,107245,0,1764852067,13726.53201576,-35.116721790000156,52975.99227072001 2025-12-04,12:41:09.000,338,11166888,107045,0,1764852068,13725.797757970002,-35.4198343800017,52975.69182456 2025-12-04,12:41:10.000,338,11166893,107405,0,1764852069,13725.460942469996,-35.92737173999922,52975.41233976 2025-12-04,12:41:11.000,338,11166864,107565,0,1764852070,13725.676504390001,-36.02605955999752,52975.10490648001 2025-12-04,12:41:12.000,338,11166825,107285,0,1764852071,13725.32621626999,-35.96966651999537,52974.727602000006 2025-12-04,12:41:13.000,338,11166794,107325,0,1764852072,13724.652585269992,-35.983764780001366,52974.39920736 2025-12-04,12:41:14.000,338,11166883,107045,0,1764852073,13724.00589950999,-36.174091289998614,52973.96600592 2025-12-04,12:41:15.000,338,11166892,107205,0,1764852074,13723.143651829996,-36.526547789995675,52973.62363704001 2025-12-04,12:41:16.000,338,11166900,107165,0,1764852075,13722.79336371,-36.9635938499996,52973.23235832 2025-12-04,12:41:17.000,338,11166820,107365,0,1764852076,13722.456548209993,-37.1750677500022,52972.82710536 2025-12-04,12:41:18.000,338,11166827,107125,0,1764852077,13721.702081489995,-37.217362529998354,52972.358968320004 2025-12-04,12:41:19.000,338,11166835,107205,0,1764852078,13721.372002299999,-37.034085150000465,52972.023586560004 2025-12-04,12:41:20.000,338,11166840,107685,0,1764852079,13720.866779049997,-36.61113734999526,52971.53448816001 2025-12-04,12:41:21.000,338,11166859,107365,0,1764852080,13720.51649093,-36.350319539997145,52971.05936400001 2025-12-04,12:41:22.000,338,11166909,107125,0,1764852081,13720.31440163,-35.892126089995145,52970.61917544 2025-12-04,12:41:23.000,338,11166887,107285,0,1764852082,13719.923695649988,-35.56786610999552,52970.17199976001 2025-12-04,12:41:24.000,338,11166842,107085,0,1764852083,13719.465626569996,-35.250655259995256,52969.73879832001 2025-12-04,12:41:25.000,338,11166819,107005,0,1764852084,13718.805468189988,-35.32114655999612,52969.36848096 2025-12-04,12:41:26.000,338,11166888,107125,0,1764852085,13718.125100879995,-35.82163479000155,52968.963228 2025-12-04,12:41:27.000,338,11166893,107245,0,1764852086,13717.464942500003,-36.456056490002084,52968.60688488 2025-12-04,12:41:28.000,338,11166902,107165,0,1764852087,13717.323479990002,-36.582940829997824,52968.14573496 2025-12-04,12:41:29.000,338,11166892,107125,0,1764852088,13716.703739469995,-36.8155621199985,52967.81734032 2025-12-04,12:41:30.000,338,11166875,107285,0,1764852089,13716.225461460002,-37.11867471000005,52967.398113120005 2025-12-04,12:41:31.000,338,11166889,107285,0,1764852090,13715.464258429995,-37.59801555000013,52966.992860160004 2025-12-04,12:41:32.000,338,11166919,107365,0,1764852091,13714.37971252,-38.55669723000028,52966.60158144001 2025-12-04,12:41:33.000,338,11166801,107005,0,1764852092,13713.450101739996,-39.21931544999825,52966.19632848001 2025-12-04,12:41:34.000,338,11166899,107245,0,1764852093,13712.850570149989,-39.50832978000108,52965.80504976 2025-12-04,12:41:35.000,338,11166836,107325,0,1764852094,13712.190411769996,-40.04406365999603,52965.46268088 2025-12-04,12:41:36.000,338,11166917,107285,0,1764852095,13712.358819519992,-40.23439017000055,52965.099350640005 2025-12-04,12:41:37.000,338,11166865,107445,0,1764852096,13712.540699889993,-40.46701146000123,52964.77794312001 2025-12-04,12:41:38.000,338,11166837,107085,0,1764852097,13711.9411683,-40.86176274000172,52964.46352272 2025-12-04,12:41:39.000,338,11166839,107285,0,1764852098,13711.132811099997,-41.439791400000104,52964.12814096 2025-12-04,12:41:40.000,338,11166924,107285,0,1764852099,13710.223409249993,-41.76405137999973,52963.86961752001 2025-12-04,12:41:41.000,338,11166891,107045,0,1764852100,13709.165808579994,-42.426669599997695,52963.52026152 2025-12-04,12:41:42.000,338,11166835,107165,0,1764852101,13708.330506139995,-43.12453346999973,52963.19885400001 2025-12-04,12:41:43.000,338,11166821,107285,0,1764852102,13707.697292999997,-43.43469519000064,52962.89142072001 2025-12-04,12:41:44.000,338,11166903,107005,0,1764852103,13707.151651889995,-43.279614330000186,52962.535077600005 2025-12-04,12:41:45.000,338,11166772,107205,0,1764852104,13706.235513729996,-43.117484340000374,52962.2555928 2025-12-04,12:41:46.000,338,11166900,107125,0,1764852105,13705.669663689994,-43.26551607000147,52961.90623680001 2025-12-04,12:41:47.000,338,11166860,107405,0,1764852106,13705.95932501999,-43.01879652000207,52961.59181640001 2025-12-04,12:41:48.000,338,11166890,106885,0,1764852107,13706.316349449997,-42.701585670001805,52961.28438312001 2025-12-04,12:41:49.000,338,11166944,107125,0,1764852108,13706.888935799994,-41.94732875999762,52961.025859680005 2025-12-04,12:41:50.000,338,11166894,107285,0,1764852109,13707.589512040002,-41.030941860000894,52960.788297600004 2025-12-04,12:41:51.000,338,11166883,107005,0,1764852110,13708.000426949999,-40.30488147000142,52960.54374840001 2025-12-04,12:41:52.000,338,11166904,107325,0,1764852111,13708.32376983,-39.42374022000149,52960.257276480006 2025-12-04,12:41:53.000,338,11166879,107325,0,1764852112,13708.512386509996,-38.422763759997906,52960.04067576001 2025-12-04,12:41:54.000,338,11166812,107245,0,1764852113,13708.46523234,-37.69670336999843,52959.782152320004 2025-12-04,12:41:55.000,338,11166876,107325,0,1764852114,13708.23619779999,-37.52752424999926,52959.59350008 2025-12-04,12:41:56.000,338,11166851,107205,0,1764852115,13708.007163259994,-37.47818033999647,52959.355938 2025-12-04,12:41:57.000,338,11166843,107205,0,1764852116,13708.14188946,-37.203264269999636,52959.09741456 2025-12-04,12:41:58.000,338,11166884,107245,0,1764852117,13708.956982969998,-36.05425608000223,52958.90876232001 2025-12-04,12:41:59.000,338,11166889,107245,0,1764852118,13709.5834598,-35.05327961999865,52958.67120024001 2025-12-04,12:42:00.000,338,11166825,107005,0,1764852119,13709.64408659,-34.665577469997515,52958.50350936001 2025-12-04,12:42:01.000,338,11166847,107045,0,1764852120,13709.55651455999,-34.5034474799977,52958.28690864001 2025-12-04,12:42:02.000,338,11166863,107525,0,1764852121,13709.206226439994,-34.51049660999706,52958.16812760001 2025-12-04,12:42:03.000,338,11166817,107085,0,1764852122,13708.923301419993,-34.15099098000064,52957.96550112 2025-12-04,12:42:04.000,338,11166818,107365,0,1764852123,13708.862674629992,-33.57296232000226,52957.76986176 2025-12-04,12:42:05.000,338,11166833,107165,0,1764852124,13709.010873449988,-32.95263888000045,52957.60217088 2025-12-04,12:42:06.000,338,11166825,107365,0,1764852125,13709.071500239988,-32.49444542999845,52957.44146712 2025-12-04,12:42:07.000,338,11166818,107365,0,1764852126,13709.132127029989,-31.90936764000071,52957.2947376 2025-12-04,12:42:08.000,338,11166915,106925,0,1764852127,13708.950246660002,-31.415928540001914,52957.168969440005 2025-12-04,12:42:09.000,338,11166838,107365,0,1764852128,13708.808784150002,-31.00002986999607,52957.03621416 2025-12-04,12:42:10.000,338,11166915,107285,0,1764852129,13708.721212119992,-30.6969172800018,52956.87551040001 2025-12-04,12:42:11.000,338,11166837,107045,0,1764852130,13708.44502341,-30.40085381999961,52956.74974224 2025-12-04,12:42:12.000,338,11166870,107525,0,1764852131,13708.39786923999,-29.801677769995877,52956.6309612 2025-12-04,12:42:13.000,338,11166821,107325,0,1764852132,13708.33724244999,-29.42807388000074,52956.5261544 2025-12-04,12:42:14.000,338,11166796,107365,0,1764852133,13708.12168053,-29.519712569999683,52956.42134760001 2025-12-04,12:42:15.000,338,11166913,107165,0,1764852134,13707.838755509998,-29.886267329995462,52956.34448928001 2025-12-04,12:42:16.000,338,11166902,107245,0,1764852135,13707.832019199988,-30.203478179995727,52956.29557944 2025-12-04,12:42:17.000,338,11166796,106885,0,1764852136,13707.919591229998,-30.40085381999961,52956.232695360006 2025-12-04,12:42:18.000,338,11166803,107245,0,1764852137,13708.087998979994,-30.23167470000044,52956.162824160005 2025-12-04,12:42:19.000,338,11166879,107365,0,1764852138,13708.35745137999,-30.203478179995727,52956.12090144 2025-12-04,12:42:20.000,338,11166869,107365,0,1764852139,13708.842465699992,-30.196429049996368,52956.05801736001 2025-12-04,12:42:21.000,338,11166826,107205,0,1764852140,13709.62387766,-29.82282516000123,52956.0719916 2025-12-04,12:42:22.000,338,11166843,107365,0,1764852141,13710.627587849995,-29.41397562000202,52956.065004480006 2025-12-04,12:42:23.000,338,11166880,107325,0,1764852142,13711.826651029995,-28.78660305000085,52956.05801736001 2025-12-04,12:42:24.000,338,11166907,107285,0,1764852143,13713.01224158999,-28.004149619999225,52956.09295296 2025-12-04,12:42:25.000,338,11166882,107005,0,1764852144,13713.975533919998,-27.186450540000806,52956.18378552001 2025-12-04,12:42:26.000,338,11166819,107325,0,1764852145,13714.743473260001,-26.566127099998994,52956.28859232 2025-12-04,12:42:27.000,338,11166861,107285,0,1764852146,13715.59898463,-26.19957233999594,52956.43532184 2025-12-04,12:42:28.000,338,11166897,107365,0,1764852147,13716.030108469997,-26.19252320999658,52956.53314152 2025-12-04,12:42:29.000,338,11166829,107125,0,1764852148,13716.83172935999,-26.36170232999575,52956.70781952001 2025-12-04,12:42:30.000,338,11166865,107325,0,1764852149,13717.458206189993,-26.4180953699979,52956.86852328 2025-12-04,12:42:31.000,338,11166888,106965,0,1764852150,13718.333926489991,-25.88941062000231,52956.952368720005 2025-12-04,12:42:32.000,338,11166853,107165,0,1764852151,13718.933458079999,-25.311381959996652,52957.10608536 2025-12-04,12:42:33.000,338,11166897,107125,0,1764852152,13719.600352770001,-24.691058520002116,52957.2248664 2025-12-04,12:42:34.000,338,11166799,107325,0,1764852153,13720.078630779994,-24.33155288999842,52957.406531520006 2025-12-04,12:42:35.000,338,11166811,107205,0,1764852154,13720.34808317999,-24.14122638000117,52957.53229968 2025-12-04,12:42:36.000,338,11166843,107205,0,1764852155,13720.24703852999,-23.75352423000004,52957.63011936 2025-12-04,12:42:37.000,338,11166875,107045,0,1764852156,13720.44912782999,-23.563197719995514,52957.78383600001 2025-12-04,12:42:38.000,338,11166885,107245,0,1764852157,13721.062132040002,-22.93582515000162,52957.86069432001 2025-12-04,12:42:39.000,338,11166879,107165,0,1764852158,13722.099523780002,-21.363869159999012,52958.04934656001 2025-12-04,12:42:40.000,338,11166860,107525,0,1764852159,13722.87419943,-20.137320540001383,52958.2030632 2025-12-04,12:42:41.000,338,11166813,107205,0,1764852160,13723.453522089992,-19.502898840000853,52958.40568968001 2025-12-04,12:42:42.000,338,11166826,106925,0,1764852161,13723.655611389993,-19.594537529999798,52958.65023888001 2025-12-04,12:42:43.000,338,11166843,107365,0,1764852162,13723.830755449999,-19.848306209998555,52958.87382672 2025-12-04,12:42:44.000,338,11166864,107405,0,1764852163,13724.26861559999,-19.968141420002212,52959.09741456 2025-12-04,12:42:45.000,338,11166905,107125,0,1764852164,13725.16454482999,-20.130271410002024,52959.39087360001 2025-12-04,12:42:46.000,338,11166796,107245,0,1764852165,13726.269299669999,-19.52404622999893,52959.57952584001 2025-12-04,12:42:47.000,338,11166866,107285,0,1764852166,13727.192174139993,-18.727494539998588,52959.81708792 2025-12-04,12:42:48.000,338,11166850,107245,0,1764852167,13727.74455155999,-18.03667979999591,52960.05465 2025-12-04,12:42:49.000,338,11166829,107325,0,1764852168,13728.040949199996,-17.733567210001638,52960.22234088 2025-12-04,12:42:50.000,338,11166806,106925,0,1764852169,13728.236302190002,-17.712419819996285,52960.452915840004 2025-12-04,12:42:51.000,338,11166885,107165,0,1764852170,13728.519227209988,-17.8393041599993,52960.67650368 2025-12-04,12:42:52.000,338,11166854,107365,0,1764852171,13728.86277901999,-18.050778060001903,52960.86515592 2025-12-04,12:42:53.000,338,11166892,107365,0,1764852172,13729.644190979998,-18.382087170000887,52961.13066648 2025-12-04,12:42:54.000,338,11166890,107285,0,1764852173,13730.486229729991,-18.70634715000051,52961.4171384 2025-12-04,12:42:55.000,338,11166857,107165,0,1764852174,13730.823045229998,-19.12929494999844,52961.647713360006 2025-12-04,12:42:56.000,338,11166834,107205,0,1764852175,13731.28785062,-19.326670590002323,52961.83636560001 2025-12-04,12:42:57.000,338,11166897,107365,0,1764852176,13732.325242359999,-18.83323148999625,52962.13681176 2025-12-04,12:42:58.000,338,11166853,107365,0,1764852177,13733.349161479993,-18.339792389997456,52962.36039960001 2025-12-04,12:42:59.000,338,11166909,107325,0,1764852178,13734.373080600002,-18.02963066999655,52962.71674272 2025-12-04,12:43:00.000,338,11166878,107165,0,1764852179,13735.518253299997,-17.874549809996097,52963.01020176001 2025-12-04,12:43:01.000,338,11166831,107005,0,1764852180,13736.569117660001,-17.959139369995683,52963.35955776 2025-12-04,12:43:02.000,338,11166926,107165,0,1764852181,13737.32358438,-18.02963066999655,52963.72987512001 2025-12-04,12:43:03.000,338,11166828,107285,0,1764852182,13737.990479070002,-17.80405850999523,52964.093205360005 2025-12-04,12:43:04.000,338,11166834,107365,0,1764852183,13738.711264239995,-17.4938967900016,52964.48448408 2025-12-04,12:43:05.000,338,11166885,107205,0,1764852184,13739.84296432,-16.887671609998506,52964.89672416 2025-12-04,12:43:06.000,338,11166834,107245,0,1764852185,13740.87361974999,-16.295544690001407,52965.24608016 2025-12-04,12:43:07.000,338,11166882,107165,0,1764852186,13742.227618059995,-15.372108659998048,52965.65832024 2025-12-04,12:43:08.000,338,11166864,107205,0,1764852187,13743.47383540999,-14.27244437999616,52966.09850880001 2025-12-04,12:43:09.000,338,11166860,107365,0,1764852188,13744.356292019998,-13.616875289997552,52966.50376176001 2025-12-04,12:43:10.000,338,11166820,107205,0,1764852189,13745.151176599997,-13.236222269995778,52967.00683440001 2025-12-04,12:43:11.000,338,11166900,107285,0,1764852190,13745.582300439994,-13.017699240001093,52967.41208736 2025-12-04,12:43:12.000,338,11166846,107085,0,1764852191,13746.01342427999,-12.876716639999358,52967.831314560004 2025-12-04,12:43:13.000,338,11166889,107325,0,1764852192,13746.228986199996,-12.961306199998944,52968.29246448 2025-12-04,12:43:14.000,338,11166890,107285,0,1764852193,13747.01039815999,-12.62999708999996,52968.6488076 2025-12-04,12:43:15.000,338,11166897,107245,0,1764852194,13747.764864880002,-12.46081797000079,52969.01912496001 2025-12-04,12:43:16.000,338,11166880,107045,0,1764852195,13748.27682444,-12.799176209999132,52969.32655824 2025-12-04,12:43:17.000,338,11166874,107325,0,1764852196,13748.862883410002,-12.756881429995701,52969.71084984 2025-12-04,12:43:18.000,338,11166854,107325,0,1764852197,13749.395051899999,-12.658193609997397,52970.07418008001 2025-12-04,12:43:19.000,338,11166916,107325,0,1764852198,13750.109100759997,-12.538358400001016,52970.42353608 2025-12-04,12:43:20.000,338,11166826,107325,0,1764852199,13751.106074639996,-12.22819668000011,52970.710008 2025-12-04,12:43:21.000,338,11166869,107365,0,1764852200,13751.772969329999,-12.249344069998187,52971.038402640006 2025-12-04,12:43:22.000,338,11166860,107165,0,1764852201,13752.123257449995,-12.503112749996944,52971.44365560001 2025-12-04,12:43:23.000,338,11166830,107245,0,1764852202,13752.648689629998,-12.58770230999653,52971.77903736001 2025-12-04,12:43:24.000,338,11166906,107125,0,1764852203,13753.140440259995,-12.531309270001657,52972.142367600005 2025-12-04,12:43:25.000,338,11166855,107245,0,1764852204,13753.578300410001,-12.087214079998375,52972.47076224001 2025-12-04,12:43:26.000,338,11166835,107365,0,1764852205,13753.982479009988,-11.77705235999747,52972.79915688 2025-12-04,12:43:27.000,338,11166829,107165,0,1764852206,13754.157623069994,-11.678364539999166,52973.11357728 2025-12-04,12:43:28.000,338,11166870,107085,0,1764852207,13754.48770225999,-11.459841509997204,52973.434984800006 2025-12-04,12:43:29.000,338,11166832,107325,0,1764852208,13754.669582629991,-10.95935327999905,52973.79132792001 2025-12-04,12:43:30.000,338,11166820,107245,0,1764852209,13754.582010599996,-10.67738807999558,52974.0638256 2025-12-04,12:43:31.000,338,11166851,107125,0,1764852210,13754.49443857,-10.769026770001801,52974.35728464 2025-12-04,12:43:32.000,338,11166848,107285,0,1764852211,13754.460757019995,-10.9029602399969,52974.62978232001 2025-12-04,12:43:33.000,338,11166837,107525,0,1764852212,13754.54832904999,-10.860665460000746,52974.95118984 2025-12-04,12:43:34.000,338,11166902,107005,0,1764852213,13754.716736800001,-10.719682859999011,52975.26561024 2025-12-04,12:43:35.000,338,11166803,107325,0,1764852214,13754.48770225999,-10.832468939996033,52975.55208216 2025-12-04,12:43:36.000,338,11166878,107125,0,1764852215,13754.36644867999,-11.043942839998635,52975.82457984001 2025-12-04,12:43:37.000,338,11166866,107205,0,1764852216,13754.18456830999,-11.354104559999541,52976.0551548 2025-12-04,12:43:38.000,338,11166829,107285,0,1764852217,13754.022896869988,-11.530332809998072,52976.34162672 2025-12-04,12:43:39.000,338,11166875,107005,0,1764852218,13753.962270079988,-11.438694119999127,52976.53027896 2025-12-04,12:43:40.000,338,11166850,107245,0,1764852219,13753.888170669998,-11.54443106999679,52976.71194408001 2025-12-04,12:43:41.000,338,11166870,107125,0,1764852220,13753.585036719996,-11.882789309995132,52976.91457056 2025-12-04,12:43:42.000,338,11166830,107365,0,1764852221,13754.049842109998,-11.82639627000026,52977.02636448001 2025-12-04,12:43:43.000,338,11166837,107125,0,1764852222,13754.278876649994,-11.699511929997243,52977.19405536001 2025-12-04,12:43:44.000,338,11166832,107125,0,1764852223,13754.076787349994,-11.805248880002182,52977.32681064 2025-12-04,12:43:45.000,338,11166854,107165,0,1764852224,13753.517673620001,-11.77000322999811,52977.42463032 2025-12-04,12:43:46.000,338,11166850,107525,0,1764852225,13752.992241439999,-12.009673649998149,52977.49450152 2025-12-04,12:43:47.000,338,11166892,107245,0,1764852226,13752.736261659993,-11.974428000001353,52977.53642424 2025-12-04,12:43:48.000,338,11166882,107485,0,1764852227,13752.810361069998,-11.579676720000862,52977.56437272 2025-12-04,12:43:49.000,338,11166803,107405,0,1764852228,13752.588062839997,-11.59377497999958,52977.63424392 2025-12-04,12:43:50.000,338,11166893,107245,0,1764852229,13752.05589435,-11.903936700000486,52977.6621924 2025-12-04,12:43:51.000,338,11166798,106965,0,1764852230,13751.651715749998,-12.573604049997812,52977.5923212 2025-12-04,12:43:52.000,338,11166898,107085,0,1764852231,13751.678660989994,-13.22917313999642,52977.676166640005 2025-12-04,12:43:53.000,338,11166860,107365,0,1764852232,13752.042421729995,-13.45474529999774,52977.6621924 2025-12-04,12:43:54.000,338,11166895,107405,0,1764852233,13752.156939,-13.68031745999906,52977.7320636 2025-12-04,12:43:55.000,338,11166875,107205,0,1764852234,13752.311874129991,-13.842447449998872,52977.71110224 2025-12-04,12:43:56.000,338,11166879,107325,0,1764852235,13752.143466379996,-14.180805689997214,52977.6621924 2025-12-04,12:43:57.000,338,11166804,107685,0,1764852236,13751.99526756,-14.455721760001325,52977.71808936001 2025-12-04,12:43:58.000,338,11166847,107045,0,1764852237,13752.02894910999,-14.610802620001778,52977.69712800001 2025-12-04,12:43:59.000,338,11166823,107325,0,1764852238,13752.305137819996,-14.455721760001325,52977.73905072001 2025-12-04,12:44:00.000,338,11166879,107445,0,1764852239,13752.365764609996,-14.053921350001474,52977.725076480005 2025-12-04,12:44:01.000,338,11166824,107325,0,1764852240,13751.94811338999,-14.046872220002115,52977.69712800001 2025-12-04,12:44:02.000,338,11166873,107445,0,1764852241,13751.584352649988,-14.349984809996386,52977.725076480005 2025-12-04,12:44:03.000,338,11166912,107005,0,1764852242,13751.382263350002,-14.702441310000722,52977.71110224 2025-12-04,12:44:04.000,338,11166853,107325,0,1764852243,13751.746024089989,-14.646048269998573,52977.75302496 2025-12-04,12:44:05.000,338,11166826,107165,0,1764852244,13752.540908670002,-13.814250930001435,52977.71110224 2025-12-04,12:44:06.000,338,11166815,107165,0,1764852245,13752.594799149992,-13.116387059999397,52977.71110224 2025-12-04,12:44:07.000,338,11166802,107005,0,1764852246,13752.332083059991,-12.58770230999653,52977.66917952001 2025-12-04,12:44:08.000,338,11166902,107445,0,1764852247,13751.961586009995,-12.28458972000226,52977.6621924 2025-12-04,12:44:09.000,338,11166799,107165,0,1764852248,13751.335109179992,-12.418523189997359,52977.64123104 2025-12-04,12:44:10.000,338,11166832,107205,0,1764852249,13751.213855599992,-12.467867100000149,52977.63424392 2025-12-04,12:44:11.000,338,11166832,107325,0,1764852250,13751.240800840002,-12.270491459996265,52977.63424392 2025-12-04,12:44:12.000,338,11166877,107525,0,1764852251,13751.644979439989,-12.059017560000939,52977.66917952001 2025-12-04,12:44:13.000,338,11166842,107405,0,1764852252,13752.183884239996,-11.58672585000022,52977.63424392 2025-12-04,12:44:14.000,338,11166876,107045,0,1764852253,13753.032659299999,-10.494110699997691,52977.66917952001 2025-12-04,12:44:15.000,338,11166849,107365,0,1764852254,13753.564827789996,-9.528379889998178,52977.69014088 2025-12-04,12:44:16.000,338,11166791,107005,0,1764852255,13753.679345060002,-9.020842530000664,52977.69014088 2025-12-04,12:44:17.000,338,11166876,107245,0,1764852256,13753.665872439997,-8.64018950999889,52977.78796056001 2025-12-04,12:44:18.000,338,11166915,107525,0,1764852257,13753.719762920002,-8.42166647999693,52977.83687040001 2025-12-04,12:44:19.000,338,11166800,107125,0,1764852258,13753.753444469992,-8.23838909999904,52977.843857520005 2025-12-04,12:44:20.000,338,11166868,107245,0,1764852259,13754.002687939988,-7.709704349996173,52977.99058704 2025-12-04,12:44:21.000,338,11166825,107205,0,1764852260,13754.582010599996,-7.477083059995493,52978.03250976001 2025-12-04,12:44:22.000,338,11166899,107165,0,1764852261,13755.174805879993,-7.364296979998471,52978.130329440006 2025-12-04,12:44:23.000,338,11166814,107285,0,1764852262,13755.57224817,-7.096430040000996,52978.15129080001 2025-12-04,12:44:24.000,338,11166897,107205,0,1764852263,13755.578984479995,-7.173970470001223,52978.24911048001 2025-12-04,12:44:25.000,338,11166920,107405,0,1764852264,13755.390367799999,-7.385444369996549,52978.33994304001 2025-12-04,12:44:26.000,338,11166783,107165,0,1764852265,13755.107442779998,-7.131675689997792,52978.3609044 2025-12-04,12:44:27.000,338,11166811,107325,0,1764852266,13755.356686249994,-6.687580500001786,52978.4307756 2025-12-04,12:44:28.000,338,11166856,107365,0,1764852267,13755.356686249994,-6.497253989997262,52978.47968544 2025-12-04,12:44:29.000,338,11166824,106885,0,1764852268,13754.891880859992,-6.419713559997035,52978.514621040005 2025-12-04,12:44:30.000,338,11166824,107085,0,1764852269,13754.41360285,-6.892005269997753,52978.563530880005 2025-12-04,12:44:31.000,338,11166876,107005,0,1764852270,13754.164359379989,-7.477083059995493,52978.47968544 2025-12-04,12:44:32.000,338,11166811,107285,0,1764852271,13754.198040929994,-7.801343039995118,52978.47269832 2025-12-04,12:44:33.000,338,11166829,107365,0,1764852272,13754.50791118999,-7.60396739999851,52978.38885288001 2025-12-04,12:44:34.000,338,11166892,107245,0,1764852273,13754.945771339997,-7.24446177000209,52978.31898168001 2025-12-04,12:44:35.000,338,11166878,107205,0,1764852274,13754.67631894,-7.103479170000355,52978.2560976 2025-12-04,12:44:36.000,338,11166814,107205,0,1764852275,13754.45402071,-7.2233143799967365,52978.20718776 2025-12-04,12:44:37.000,338,11166914,107205,0,1764852276,13754.54832904999,-7.173970470001223,52978.13731656 2025-12-04,12:44:38.000,338,11166797,107365,0,1764852277,13754.790836209992,-7.152823079995869,52978.060458240005 2025-12-04,12:44:39.000,338,11166847,107325,0,1764852278,13755.154596949993,-7.124626559998433,52978.00456128001 2025-12-04,12:44:40.000,338,11166835,107165,0,1764852279,13755.302795769989,-7.2726582899995265,52977.95565144001 2025-12-04,12:44:41.000,338,11166834,107165,0,1764852280,13755.208487429998,-7.822490430000471,52977.941677200004 2025-12-04,12:44:42.000,338,11166848,107165,0,1764852281,13755.376895179994,-8.449863000001642,52977.892767360005 2025-12-04,12:44:43.000,338,11166871,107525,0,1764852282,13755.91579998,-8.788221239999984,52977.85783176 2025-12-04,12:44:44.000,338,11166898,107405,0,1764852283,13756.326714889998,-8.527403430001868,52977.85783176 2025-12-04,12:44:45.000,338,11166884,107285,0,1764852284,13756.461441089989,-8.097406499997305,52977.843857520005 2025-12-04,12:44:46.000,338,11166881,107165,0,1764852285,13756.589430979999,-7.857736079997267,52977.85084464 2025-12-04,12:44:47.000,338,11166863,107165,0,1764852286,13756.838674449995,-7.787244779996399,52977.871806 2025-12-04,12:44:48.000,338,11166861,107445,0,1764852287,13757.020554819996,-8.069209979999869,52977.87879312 2025-12-04,12:44:49.000,338,11166866,107405,0,1764852288,13756.959928029995,-8.576747339997382,52977.88578024001 2025-12-04,12:44:50.000,338,11166871,107125,0,1764852289,13757.05423637,-8.858712540000852,52977.892767360005 2025-12-04,12:44:51.000,338,11166881,107205,0,1764852290,13757.155281020001,-8.915105579995725,52977.92770296 2025-12-04,12:44:52.000,338,11166817,107245,0,1764852291,13757.283270909997,-8.992646009995951,52977.92071584 2025-12-04,12:44:53.000,338,11166832,107245,0,1764852292,13757.290007219992,-9.154775999995763,52977.93469008001 2025-12-04,12:44:54.000,338,11166854,107325,0,1764852293,13757.82217570999,-9.027891660000023,52977.941677200004 2025-12-04,12:44:55.000,338,11166926,107405,0,1764852294,13758.12530965999,-8.915105579995725,52977.96962568 2025-12-04,12:44:56.000,338,11166805,107085,0,1764852295,13758.388025749991,-8.978547749997233,52977.92770296 2025-12-04,12:44:57.000,338,11166875,107365,0,1764852296,13758.475597780001,-8.69658255000104,52977.91372872001 2025-12-04,12:44:58.000,338,11166875,106965,0,1764852297,13758.516015640002,-8.442813870002283,52977.91372872001 2025-12-04,12:44:59.000,338,11166878,107165,0,1764852298,13758.893248999993,-8.104455629996664,52977.89975448 2025-12-04,12:45:00.000,338,11166848,107285,0,1764852299,13759.021238889989,-7.801343039995118,52977.87879312 2025-12-04,12:45:01.000,338,11166870,107245,0,1764852300,13759.27048236,-7.9564238999955705,52977.88578024001 2025-12-04,12:45:02.000,338,11166842,107405,0,1764852301,13759.48604427999,-8.294782140001189,52977.93469008001 2025-12-04,12:45:03.000,338,11166823,107045,0,1764852302,13759.620770479996,-8.633140379999531,52977.93469008001 2025-12-04,12:45:04.000,338,11166903,107285,0,1764852303,13760.038421699988,-9.218218169997272,52977.99058704 2025-12-04,12:45:05.000,338,11166860,107445,0,1764852304,13760.5099634,-9.408544680001796,52978.05347112001 2025-12-04,12:45:06.000,338,11166886,107325,0,1764852305,13760.819833659996,-9.443790329998592,52978.13731656 2025-12-04,12:45:07.000,338,11166904,107245,0,1764852306,13761.001714029997,-9.549527279996255,52978.17225216001 2025-12-04,12:45:08.000,338,11166825,107205,0,1764852307,13760.813097350001,-9.718706399995426,52978.27007184001 2025-12-04,12:45:09.000,338,11166856,107245,0,1764852308,13760.36176457999,-10.226243760000216,52978.36789152001 2025-12-04,12:45:10.000,338,11166878,106925,0,1764852309,13759.984531219998,-10.839518069995393,52978.35391728 2025-12-04,12:45:11.000,338,11166843,107085,0,1764852310,13759.728551439992,-11.41754673000105,52978.33994304001 2025-12-04,12:45:12.000,338,11166857,107325,0,1764852311,13759.782441919997,-11.72065931999532,52978.36789152001 2025-12-04,12:45:13.000,338,11166855,107085,0,1764852312,13759.836332400002,-11.58672585000022,52978.37487864 2025-12-04,12:45:14.000,338,11166873,107085,0,1764852313,13759.755496680002,-11.678364539999166,52978.43776272001 2025-12-04,12:45:15.000,338,11166891,107245,0,1764852314,13759.674660960001,-11.41754673000105,52978.42378848 2025-12-04,12:45:16.000,338,11166875,107165,0,1764852315,13759.647715719992,-11.276564129999315,52978.45872408001 2025-12-04,12:45:17.000,338,11166820,107165,0,1764852316,13759.438890109996,-11.325908040002105,52978.5006468 2025-12-04,12:45:18.000,338,11166842,107285,0,1764852317,13759.196382949995,-11.19197456999973,52978.52160816 2025-12-04,12:45:19.000,338,11166906,107005,0,1764852318,13759.048184129999,-11.220171089997166,52978.58449224001 2025-12-04,12:45:20.000,338,11166908,107405,0,1764852319,13758.738313870002,-11.283613259998674,52978.66135056 2025-12-04,12:45:21.000,338,11166810,107165,0,1764852320,13758.455388850001,-11.516234549999353,52978.72423464001 2025-12-04,12:45:22.000,338,11166846,107325,0,1764852321,13758.03100132,-11.72065931999532,52978.73820888 2025-12-04,12:45:23.000,338,11166834,107125,0,1764852322,13757.586404859998,-12.18590189999668,52978.76615736 2025-12-04,12:45:24.000,338,11166872,107005,0,1764852323,13757.229380429992,-12.658193609997397,52978.73820888 2025-12-04,12:45:25.000,338,11166890,107165,0,1764852324,13756.91277386,-12.785077950000414,52978.80808008 2025-12-04,12:45:26.000,338,11166879,107005,0,1764852325,13756.73089349,-13.130485319998115,52978.79410584001 2025-12-04,12:45:27.000,338,11166837,107285,0,1764852326,13756.737629799994,-13.588678770000115,52978.82205432001 2025-12-04,12:45:28.000,338,11166857,107245,0,1764852327,13756.616376219994,-13.701464849997137,52978.80808008 2025-12-04,12:45:29.000,338,11166885,107365,0,1764852328,13756.097680350002,-13.814250930001435,52978.84301568001 2025-12-04,12:45:30.000,338,11166827,107285,0,1764852329,13755.57224817,-13.962282659995253,52978.89192552001 2025-12-04,12:45:31.000,338,11166858,107605,0,1764852330,13754.992925509992,-14.230149600000004,52978.79410584001 2025-12-04,12:45:32.000,338,11166853,107165,0,1764852331,13754.38665760999,-14.420476109997253,52978.80808008 2025-12-04,12:45:33.000,338,11166891,107205,0,1764852332,13754.130677829999,-14.434574369995971,52978.86397704 2025-12-04,12:45:34.000,338,11166818,107245,0,1764852333,13754.002687939988,-14.244247859998723,52978.83602856 2025-12-04,12:45:35.000,338,11166809,107245,0,1764852334,13753.618718270001,-14.075068739999551,52978.79410584001 2025-12-04,12:45:36.000,338,11166912,107205,0,1764852335,13753.38968372999,-13.750808759999927,52978.72423464001 2025-12-04,12:45:37.000,338,11166817,107525,0,1764852336,13753.17412181,-13.440647039999021,52978.72423464001 2025-12-04,12:45:38.000,338,11166907,107165,0,1764852337,13753.09328609,-13.292615309997927,52978.7102604 2025-12-04,12:45:39.000,338,11166922,107325,0,1764852338,13752.864251549989,-12.693439260001469,52978.682311920005 2025-12-04,12:45:40.000,338,11166891,107325,0,1764852339,13752.527436049997,-11.805248880002182,52978.66135056 2025-12-04,12:45:41.000,338,11166843,107245,0,1764852340,13751.91443184,-11.459841509997204,52978.64737632 2025-12-04,12:45:42.000,338,11166917,107125,0,1764852341,13751.483308000003,-11.163778050002293,52978.72423464001 2025-12-04,12:45:43.000,338,11166883,106885,0,1764852342,13751.234064529992,-10.339029839997238,52978.67532480001 2025-12-04,12:45:44.000,338,11166855,107205,0,1764852343,13751.005029989996,-9.373299029997725,52978.70327328001 2025-12-04,12:45:45.000,338,11166823,107445,0,1764852344,13750.722104969995,-9.126579479998327,52978.73820888 2025-12-04,12:45:46.000,338,11166828,107245,0,1764852345,13750.924194269995,-8.950351229999796,52978.70327328001 2025-12-04,12:45:47.000,338,11166895,107205,0,1764852346,13751.193646669992,-8.5908455999961,52978.75218312001 2025-12-04,12:45:48.000,338,11166876,107165,0,1764852347,13751.409208589997,-8.00576780999836,52978.80808008 2025-12-04,12:45:49.000,338,11166811,107325,0,1764852348,13751.388999659997,-7.152823079995869,52978.850002800005 2025-12-04,12:45:50.000,338,11166825,107365,0,1764852349,13751.261009770002,-6.6452857199983555,52978.90589976 2025-12-04,12:45:51.000,338,11166883,107685,0,1764852350,13750.762522829995,-6.694629630001145,52978.99673232 2025-12-04,12:45:52.000,338,11166899,107325,0,1764852351,13750.378553159993,-6.666433109996433,52979.066603520005 2025-12-04,12:45:53.000,338,11166831,107365,0,1764852352,13749.981110870001,-6.758071799995378,52979.115513360004 2025-12-04,12:45:54.000,338,11166876,107445,0,1764852353,13749.745340019996,-6.899054399997112,52979.115513360004 2025-12-04,12:45:55.000,338,11166821,107365,0,1764852354,13749.65776799,-6.447910080001748,52979.10153912 2025-12-04,12:45:56.000,338,11166896,107245,0,1764852355,13749.644295369995,-6.024962279996544,52979.12948760001 2025-12-04,12:45:57.000,338,11166884,107245,0,1764852356,13749.61735013,-5.919225329998881,52979.14346184 2025-12-04,12:45:58.000,338,11166820,107365,0,1764852357,13749.704922159995,-5.679554909998842,52979.07359064 2025-12-04,12:45:59.000,338,11166900,107245,0,1764852358,13749.960901940001,-5.418737100000726,52979.10852624001 2025-12-04,12:46:00.000,338,11166888,107285,0,1764852359,13750.169727549997,-5.552670569995826,52979.04564216 2025-12-04,12:46:01.000,338,11166892,107205,0,1764852360,13750.021528730002,-5.7570953399990685,52979.05961640001 2025-12-04,12:46:02.000,338,11166899,107405,0,1764852361,13749.745340019996,-5.594965349999256,52979.10852624001 2025-12-04,12:46:03.000,338,11166874,107005,0,1764852362,13749.51630548,-5.616112739997334,52979.08756488001 2025-12-04,12:46:04.000,338,11166899,107005,0,1764852363,13749.354634039999,-5.996765759999107,52979.066603520005 2025-12-04,12:46:05.000,338,11166849,107205,0,1764852364,13749.226644149989,-6.0672570599999744,52979.05961640001 2025-12-04,12:46:06.000,338,11166809,107165,0,1764852365,13748.849410789997,-6.257583569997223,52979.0246808 2025-12-04,12:46:07.000,338,11166828,107525,0,1764852366,13748.526067909996,-6.046109670001897,52979.0246808 2025-12-04,12:46:08.000,338,11166817,107165,0,1764852367,13748.10841668999,-5.587916219999897,52978.93384824 2025-12-04,12:46:09.000,338,11166912,107325,0,1764852368,13747.468467239996,-5.249557980001555,52978.91987400001 2025-12-04,12:46:10.000,338,11166882,107245,0,1764852369,13746.902617199994,-5.150870159995975,52978.87096416001 2025-12-04,12:46:11.000,338,11166907,107245,0,1764852370,13746.282876680001,-4.8830032199985,52978.80808008 2025-12-04,12:46:12.000,338,11166914,107365,0,1764852371,13745.69008139999,-4.713824099999329,52978.7102604 2025-12-04,12:46:13.000,338,11166866,107165,0,1764852372,13745.386947450002,-4.4248097699965,52978.58449224001 2025-12-04,12:46:14.000,338,11166902,107245,0,1764852373,13745.339793279993,-3.896125020000909,52978.47968544 2025-12-04,12:46:15.000,338,11166810,107285,0,1764852374,13744.908669439996,-3.8115354600013234,52978.38186576 2025-12-04,12:46:16.000,338,11166822,107165,0,1764852375,13744.59206286999,-3.487275480001699,52978.277058960004 2025-12-04,12:46:17.000,338,11166881,107685,0,1764852376,13744.51122714999,-2.8880994299979648,52978.26308472 2025-12-04,12:46:18.000,338,11166912,107125,0,1764852377,13744.827833719995,-2.902197689996683,52978.109368080004 2025-12-04,12:46:19.000,338,11166869,107365,0,1764852378,13745.568827819989,-3.2405559300023015,52978.06744536 2025-12-04,12:46:20.000,338,11166873,107005,0,1764852379,13746.006687969995,-3.8608793699968373,52977.9766128 2025-12-04,12:46:21.000,338,11166835,107205,0,1764852380,13746.397393949992,-4.093500659997517,52977.88578024001 2025-12-04,12:46:22.000,338,11166874,107245,0,1764852381,13746.511911219997,-4.220385000000533,52977.76699920001 2025-12-04,12:46:23.000,338,11166822,107285,0,1764852382,13746.774627309998,-4.382514990000345,52977.61328256 2025-12-04,12:46:24.000,338,11166849,107245,0,1764852383,13747.542566650001,-4.671529319995898,52977.46655304 2025-12-04,12:46:25.000,338,11166807,107285,0,1764852384,13748.53954053,-4.354318469995633,52977.21501672001 2025-12-04,12:46:26.000,338,11166812,107365,0,1764852385,13749.273798319999,-4.2344832599992515,52977.124184160006 2025-12-04,12:46:27.000,338,11166851,107165,0,1764852386,13749.55672334,-4.178090219997102,52976.98444176 2025-12-04,12:46:28.000,338,11166868,106845,0,1764852387,13749.300743559994,-4.368416730001627,52976.83072512001 2025-12-04,12:46:29.000,338,11166887,107165,0,1764852388,13748.728157209996,-4.572841499997594,52976.718931200005 2025-12-04,12:46:30.000,338,11166872,107045,0,1764852389,13748.404814329995,-4.925298000001931,52976.600150160004 2025-12-04,12:46:31.000,338,11166828,107325,0,1764852390,13748.25661551,-5.320049279995146,52976.432459280004 2025-12-04,12:46:32.000,338,11166830,107365,0,1764852391,13748.054526209999,-6.024962279996544,52976.32765248001 2025-12-04,12:46:33.000,338,11166822,107365,0,1764852392,13747.488676169996,-6.5395487700006925,52976.1948972 2025-12-04,12:46:34.000,338,11166824,107365,0,1764852393,13747.05081601999,-6.652334849997715,52975.99227072001 2025-12-04,12:46:35.000,338,11166844,107285,0,1764852394,13746.545592770002,-6.588892679996206,52975.8455412 2025-12-04,12:46:36.000,338,11166814,107205,0,1764852395,13746.249195129996,-6.595941809995566,52975.600992 2025-12-04,12:46:37.000,338,11166889,107125,0,1764852396,13746.08078738,-6.208239660001709,52975.37041704001 2025-12-04,12:46:38.000,338,11166857,107165,0,1764852397,13745.764180809994,-6.356271389995527,52975.06997088 2025-12-04,12:46:39.000,338,11166861,107245,0,1764852398,13745.380211139993,-6.828563099996245,52974.825421680005 2025-12-04,12:46:40.000,338,11166848,107165,0,1764852399,13745.117495049992,-6.983643959996698,52974.51100128001 2025-12-04,12:46:41.000,338,11166860,107405,0,1764852400,13745.151176599997,-7.202166989998659,52974.2385036 2025-12-04,12:46:42.000,338,11166824,107245,0,1764852401,13745.312848039997,-7.660360440000659,52973.95203168 2025-12-04,12:46:43.000,338,11166866,107285,0,1764852402,13745.434101619998,-8.252487359997758,52973.679534 2025-12-04,12:46:44.000,338,11166816,107285,0,1764852403,13745.407156380003,-9.070186439996178,52973.50485600001 2025-12-04,12:46:45.000,338,11166848,107445,0,1764852404,13745.474519479998,-9.73985379000078,52973.16248712 2025-12-04,12:46:46.000,338,11166898,106925,0,1764852405,13745.804598669994,-9.894934650001233,52972.931912160006 2025-12-04,12:46:47.000,338,11166908,107245,0,1764852406,13746.026896899995,-9.85968899999716,52972.743259920004 2025-12-04,12:46:48.000,338,11166840,107125,0,1764852407,13746.1616231,-9.68346074999863,52972.456788 2025-12-04,12:46:49.000,338,11166899,107365,0,1764852408,13746.282876680001,-9.32395512000221,52972.18429032001 2025-12-04,12:46:50.000,338,11166839,107165,0,1764852409,13746.208777269996,-8.456912130001001,52972.01659944001 2025-12-04,12:46:51.000,338,11166834,107525,0,1764852410,13745.89890701,-7.462984799996775,52971.8628828 2025-12-04,12:46:52.000,338,11166877,107405,0,1764852411,13745.461046859993,-6.638236589998996,52971.639294960005 2025-12-04,12:46:53.000,338,11166873,107325,0,1764852412,13744.85477895999,-5.954470979995676,52971.45762984 2025-12-04,12:46:54.000,338,11166843,107245,0,1764852413,13744.235038439998,-4.960543649998726,52971.206093520006 2025-12-04,12:46:55.000,338,11166869,107045,0,1764852414,13743.70286995,-4.262679779996688,52970.98949280001 2025-12-04,12:46:56.000,338,11166841,107645,0,1764852415,13742.934930609998,-3.9102232799996273,52970.76590496 2025-12-04,12:46:57.000,338,11166890,107565,0,1764852416,13742.22088175,-3.8115354600013234,52970.52834288001 2025-12-04,12:46:58.000,338,11166821,107325,0,1764852417,13741.527041820002,-3.846781109998119,52970.26283232 2025-12-04,12:46:59.000,338,11166885,107125,0,1764852418,13741.03529118999,-3.8185845900006825,52970.011296000004 2025-12-04,12:47:00.000,338,11166873,107285,0,1764852419,13740.759102479999,-3.8185845900006825,52969.71783696001 2025-12-04,12:47:01.000,338,11166874,107165,0,1764852420,13740.509859010002,-4.2344832599992515,52969.459313520005 2025-12-04,12:47:02.000,338,11166900,107165,0,1764852421,13740.590694729988,-4.516448459995445,52969.137905999996 2025-12-04,12:47:03.000,338,11166812,107085,0,1764852422,13740.489650080002,-4.805462789998273,52968.88636968 2025-12-04,12:47:04.000,338,11166893,107485,0,1764852423,13740.509859010002,-5.0239858200002345,52968.69771744 2025-12-04,12:47:05.000,338,11166831,107285,0,1764852424,13740.658057829998,-5.101526250000461,52968.39028416 2025-12-04,12:47:06.000,338,11166884,107325,0,1764852425,13740.476177459997,-5.348245799999859,52968.20861904001 2025-12-04,12:47:07.000,338,11166861,106885,0,1764852426,13740.482913769993,-5.750046209999709,52967.97105696001 2025-12-04,12:47:08.000,338,11166847,107245,0,1764852427,13740.516595319998,-5.92627445999824,52967.740482 2025-12-04,12:47:09.000,338,11166881,107565,0,1764852428,13740.274088159997,-6.024962279996544,52967.614713840005 2025-12-04,12:47:10.000,338,11166849,107285,0,1764852429,13740.02484469,-6.088404449998052,52967.37016464001 2025-12-04,12:47:11.000,338,11166884,107325,0,1764852430,13739.748655979995,-5.623161869996693,52967.16753816 2025-12-04,12:47:12.000,338,11166820,107125,0,1764852431,13739.829491699995,-4.847757570001704,52966.95792456001 2025-12-04,12:47:13.000,338,11166823,107085,0,1764852432,13739.991163139995,-3.6000615599987213,52966.81818216001 2025-12-04,12:47:14.000,338,11166823,107365,0,1764852433,13740.011372069996,-2.6202324900004896,52966.692414 2025-12-04,12:47:15.000,338,11166861,107245,0,1764852434,13739.98442683,-1.957614269995247,52966.63651704 2025-12-04,12:47:16.000,338,11166841,107285,0,1764852435,13740.098944099991,-0.9143430299955071,52966.60158144001 2025-12-04,12:47:17.000,338,11166817,107525,0,1764852436,13740.092207789996,-0.20238090000202646,52966.50376176001 2025-12-04,12:47:18.000,338,11166837,107365,0,1764852437,13740.092207789996,0.11482994999823859,52966.4478648 2025-12-04,12:47:19.000,338,11166825,107165,0,1764852438,13740.193252439996,0.6787603499979014,52966.42690344 2025-12-04,12:47:20.000,338,11166843,107085,0,1764852439,13740.092207789996,0.8831851200011442,52966.38498072001 2025-12-04,12:47:21.000,338,11166850,107205,0,1764852440,13739.586984539994,0.55892514000152,52966.30113528 2025-12-04,12:47:22.000,338,11166776,107125,0,1764852441,13739.142388079992,0.37564776000363054,52966.273186800005 2025-12-04,12:47:23.000,338,11166889,107165,0,1764852442,13738.691055309995,0.2064686400044593,52966.07754744001 2025-12-04,12:47:24.000,338,11166879,107125,0,1764852443,13738.259931469998,-0.44205132000206504,52965.87492096 2025-12-04,12:47:25.000,338,11166848,107285,0,1764852444,13737.70755405,-1.3372908300007111,52965.68626872 2025-12-04,12:47:26.000,338,11166894,107365,0,1764852445,13737.188858179994,-2.0915477399976226,52965.42075816 2025-12-04,12:47:27.000,338,11166849,107205,0,1764852446,13736.932878399988,-3.1277698499980033,52965.148260480004 2025-12-04,12:47:28.000,338,11166900,107205,0,1764852447,13736.831833750002,-4.06530414000008,52964.96659536 2025-12-04,12:47:29.000,338,11166782,107245,0,1764852448,13737.23601234999,-4.319072819998837,52964.74999464 2025-12-04,12:47:30.000,338,11166887,107285,0,1764852449,13737.875961799997,-4.403662379998423,52964.449548480006 2025-12-04,12:47:31.000,338,11166894,107245,0,1764852450,13738.111732650003,-4.904150609996577,52964.23993488 2025-12-04,12:47:32.000,338,11166914,107285,0,1764852451,13738.75841840999,-4.727922359998047,52964.044295520005 2025-12-04,12:47:33.000,338,11166870,107365,0,1764852452,13739.243432729992,-4.206286740001815,52963.925514480004 2025-12-04,12:47:34.000,338,11166870,107525,0,1764852453,13738.994189259996,-3.7128476399957435,52963.70192664001 2025-12-04,12:47:35.000,338,11166833,107365,0,1764852454,13738.4822297,-3.0784259399952134,52963.6180812 2025-12-04,12:47:36.000,338,11166888,107165,0,1764852455,13737.842280249992,-2.380562070000451,52963.51327440001 2025-12-04,12:47:37.000,338,11166836,107165,0,1764852456,13736.926142089993,-1.9364668799971696,52963.33160928 2025-12-04,12:47:38.000,338,11166882,107365,0,1764852457,13736.333346809995,-1.386634739996225,52963.24077672 2025-12-04,12:47:39.000,338,11166905,107245,0,1764852458,13735.686661049993,-0.5689356599978055,52963.14994416001 2025-12-04,12:47:40.000,338,11166845,107405,0,1764852459,13734.851358609994,-0.15303698999923654,52963.01718888 2025-12-04,12:47:41.000,338,11166853,107245,0,1764852460,13733.92174782999,0.1430264700029511,52962.86347224001 2025-12-04,12:47:42.000,338,11166829,107405,0,1764852461,13733.221171589998,-0.03320177999557927,52962.78661392 2025-12-04,12:47:43.000,338,11166820,107125,0,1764852462,13732.54754059,-0.5618865299984463,52962.604948800006 2025-12-04,12:47:44.000,338,11166852,107365,0,1764852463,13731.732447080001,-1.5064699499998824,52962.54206472 2025-12-04,12:47:45.000,338,11166895,107125,0,1764852464,13731.085761319999,-2.436955109995324,52962.40930944001 2025-12-04,12:47:46.000,338,11166924,107365,0,1764852465,13731.15986072999,-2.8740011699992465,52962.199695840005 2025-12-04,12:47:47.000,338,11166852,107085,0,1764852466,13731.873909590002,-2.789411609999661,52962.06694056 2025-12-04,12:47:48.000,338,11166841,107165,0,1764852467,13732.695739409995,-2.5708885799976997,52961.88527544001 2025-12-04,12:47:49.000,338,11166838,107525,0,1764852468,13733.69944959999,-2.5990850999951363,52961.75252016 2025-12-04,12:47:50.000,338,11166848,107245,0,1764852469,13734.736841339989,-2.683674660001998,52961.66867472001 2025-12-04,12:47:51.000,338,11166833,107005,0,1764852470,13735.565407469992,-2.4581025000006775,52961.64072624001 2025-12-04,12:47:52.000,338,11166882,107205,0,1764852471,13736.811624820002,-1.901221230000374,52961.528932320005 2025-12-04,12:47:53.000,338,11166843,107005,0,1764852472,13737.781653459992,-1.485322560001805,52961.626752000004 2025-12-04,12:47:54.000,338,11166912,107205,0,1764852473,13739.027870810001,-0.5548373999990872,52961.626752000004 2025-12-04,12:47:55.000,338,11166850,107365,0,1764852474,13740.253879229997,0.5448268800028018,52961.71758456001 2025-12-04,12:47:56.000,338,11166885,107525,0,1764852475,13740.887092369994,1.3766242199999397,52961.87828832 2025-12-04,12:47:57.000,338,11166816,107405,0,1764852476,13741.250853109996,2.441042849997757,52961.97610800001 2025-12-04,12:47:58.000,338,11166895,107085,0,1764852477,13741.681976949993,3.4138227900039055,52962.129824640004 2025-12-04,12:47:59.000,338,11166886,107165,0,1764852478,13741.601141229992,3.3503806200023973,52962.30450264 2025-12-04,12:48:00.000,338,11166911,107045,0,1764852479,13741.365370380001,2.328256770000735,52962.45821928001 2025-12-04,12:48:01.000,338,11166910,107245,0,1764852480,13740.806256649994,0.7492516499987687,52962.59796168001 2025-12-04,12:48:02.000,338,11166857,107245,0,1764852481,13740.247142920001,-0.8368025999952806,52962.7097556 2025-12-04,12:48:03.000,338,11166870,107045,0,1764852482,13739.458994649998,-2.740067699996871,52962.76565256001 2025-12-04,12:48:04.000,338,11166865,107445,0,1764852483,13738.468757079994,-4.777266270000837,52962.751678320004 2025-12-04,12:48:05.000,338,11166817,107325,0,1764852484,13737.815335009996,-6.638236589998996,52962.7796268 2025-12-04,12:48:06.000,338,11166852,107205,0,1764852485,13736.703843859992,-7.9564238999955705,52962.66783288 2025-12-04,12:48:07.000,338,11166831,107325,0,1764852486,13735.444153889992,-8.908056449996366,52962.57700032001 2025-12-04,12:48:08.000,338,11166808,107205,0,1764852487,13734.211409160001,-9.817394220001006,52962.416296560004 2025-12-04,12:48:09.000,338,11166893,107405,0,1764852488,13733.052763840002,-10.388373750000028,52962.24161856001 2025-12-04,12:48:10.000,338,11166821,107365,0,1764852489,13731.772864940001,-10.790174159999879,52962.01803072 2025-12-04,12:48:11.000,338,11166838,107205,0,1764852490,13730.782627369997,-10.917058499995619,52961.78046864 2025-12-04,12:48:12.000,338,11166828,107365,0,1764852491,13730.18309577999,-10.91000936999626,52961.51495808 2025-12-04,12:48:13.000,338,11166879,107165,0,1764852492,13729.96753386,-10.769026770001801,52961.30534448001 2025-12-04,12:48:14.000,338,11166840,107165,0,1764852493,13729.549882639993,-10.78312503000052,52961.05380816 2025-12-04,12:48:15.000,338,11166876,107365,0,1764852494,13728.88298794999,-10.642142429998785,52960.80227184001 2025-12-04,12:48:16.000,338,11166837,107045,0,1764852495,13728.108312299992,-10.31788244999916,52960.58567112001 2025-12-04,12:48:17.000,338,11166833,107205,0,1764852496,13726.680214579996,-10.656240689997503,52960.29919920001 2025-12-04,12:48:18.000,338,11166807,107165,0,1764852497,13725.24538054999,-11.403448470002331,52959.970804560005 2025-12-04,12:48:19.000,338,11166866,106965,0,1764852498,13724.282088219996,-12.080164949999016,52959.70529400001 2025-12-04,12:48:20.000,338,11166909,107205,0,1764852499,13723.561303050003,-12.982453589997021,52959.36991224001 2025-12-04,12:48:21.000,338,11166904,107365,0,1764852500,13723.143651829996,-13.86359483999695,52959.013569120005 2025-12-04,12:48:22.000,338,11166905,107525,0,1764852501,13722.84725418999,-13.849496579998231,52958.70613584 2025-12-04,12:48:23.000,338,11166816,107245,0,1764852502,13722.355503559993,-13.750808759999927,52958.34979272 2025-12-04,12:48:24.000,338,11166805,107045,0,1764852503,13722.76641846999,-12.799176209999132,52957.97947536001 2025-12-04,12:48:25.000,338,11166838,107205,0,1764852504,13723.345741129997,-11.741806710000674,52957.66505496001 2025-12-04,12:48:26.000,338,11166843,106925,0,1764852505,13723.09649766,-11.283613259998674,52957.3646088 2025-12-04,12:48:27.000,338,11166837,107445,0,1764852506,13722.395921419993,-11.163778050002293,52957.071149760006 2025-12-04,12:48:28.000,338,11166873,107085,0,1764852507,13721.924379719996,-11.206072829998448,52956.7707036 2025-12-04,12:48:29.000,338,11166888,107285,0,1764852508,13721.540410049995,-11.340006300000823,52956.46327032 2025-12-04,12:48:30.000,338,11166820,107285,0,1764852509,13721.64819100999,-11.354104559999541,52956.0719916 2025-12-04,12:48:31.000,338,11166823,107325,0,1764852510,13722.288140459998,-11.36820281999826,52955.84141664001 2025-12-04,12:48:32.000,338,11166835,107245,0,1764852511,13723.190805999991,-11.248367610001878,52955.56891896 2025-12-04,12:48:33.000,338,11166874,107125,0,1764852512,13724.11368047,-10.9029602399969,52955.42218944 2025-12-04,12:48:34.000,338,11166843,107085,0,1764852513,13725.13086328,-10.409521139998105,52955.33135688 2025-12-04,12:48:35.000,338,11166888,107045,0,1764852514,13726.201936569989,-9.387397289996443,52955.275459920005 2025-12-04,12:48:36.000,338,11166915,107365,0,1764852515,13727.252800929993,-8.64018950999889,52955.324369760005 2025-12-04,12:48:37.000,338,11166915,107245,0,1764852516,13728.088103369992,-8.569698209998023,52955.45013792 2025-12-04,12:48:38.000,338,11166826,107405,0,1764852517,13728.458600419988,-8.604943860002095,52955.63180304001 2025-12-04,12:48:39.000,338,11166845,107165,0,1764852518,13728.775206989994,-8.435764739995648,52955.7925068 2025-12-04,12:48:40.000,338,11166867,107165,0,1764852519,13729.603773119998,-8.224290840000322,52955.98115904 2025-12-04,12:48:41.000,338,11166829,107285,0,1764852520,13730.964507739998,-6.92020178999519,52956.22570824001 2025-12-04,12:48:42.000,338,11166895,107165,0,1764852521,13731.873909590002,-5.1790666800006875,52956.43532184 2025-12-04,12:48:43.000,338,11166813,107165,0,1764852522,13732.79004775,-3.268752449999738,52956.79166496 2025-12-04,12:48:44.000,338,11166922,107365,0,1764852523,13733.234644210002,-1.7108947199958493,52957.09211112001 2025-12-04,12:48:45.000,338,11166886,107365,0,1764852524,13733.98911093,-0.39975653999863425,52957.385570160004 2025-12-04,12:48:46.000,338,11166852,107325,0,1764852525,13734.581906209998,0.023191259999293834,52957.7489004 2025-12-04,12:48:47.000,338,11166876,107205,0,1764852526,13735.26900983,0.25581254999997327,52958.02838520001 2025-12-04,12:48:48.000,338,11166839,107245,0,1764852527,13736.865515299993,0.6646620899991831,52958.36376696001 2025-12-04,12:48:49.000,338,11166921,107245,0,1764852528,13738.111732650003,0.48138471000129357,52958.72011008001 2025-12-04,12:48:50.000,338,11166855,107365,0,1764852529,13738.630428519995,0.15007560000231024,52959.1463244 2025-12-04,12:48:51.000,338,11166921,107365,0,1764852530,13739.304059519993,-0.5407391400003689,52959.48170616 2025-12-04,12:48:52.000,338,11166842,107125,0,1764852531,13739.405104169993,-1.9928599199993187,52959.81708792 2025-12-04,12:48:53.000,338,11166818,107205,0,1764852532,13739.162597009992,-3.571865040001285,52960.138495440005 2025-12-04,12:48:54.000,338,11166835,107365,0,1764852533,13739.034607119997,-4.93234713000129,52960.355096160005 2025-12-04,12:48:55.000,338,11166871,107285,0,1764852534,13738.84599044,-6.313976609999372,52960.578684 2025-12-04,12:48:56.000,338,11166901,107365,0,1764852535,13738.39465766999,-7.568721750001714,52960.788297600004 2025-12-04,12:48:57.000,338,11166893,107365,0,1764852536,13737.950061210002,-8.506256039996515,52960.81624608 2025-12-04,12:48:58.000,338,11166816,107005,0,1764852537,13737.613245709996,-8.661336899996968,52960.86515592 2025-12-04,12:48:59.000,338,11166907,107365,0,1764852538,13737.52567368,-8.18199605999689,52960.928040000006 2025-12-04,12:49:00.000,338,11166870,107165,0,1764852539,13737.700817739991,-7.392493499995908,52960.928040000006 2025-12-04,12:49:01.000,338,11166849,107085,0,1764852540,13737.875961799997,-6.8567596200009575,52961.025859680005 2025-12-04,12:49:02.000,338,11166878,107325,0,1764852541,13737.862489179992,-6.497253989997262,52961.08874376001 2025-12-04,12:49:03.000,338,11166876,107245,0,1764852542,13737.936588589997,-6.37741878000088,52961.21451192001 2025-12-04,12:49:04.000,338,11166898,107405,0,1764852543,13738.003951689992,-6.4338118199957535,52961.33329296001 2025-12-04,12:49:05.000,338,11166786,107525,0,1764852544,13738.266667779993,-5.9685692400016706,52961.480022480006 2025-12-04,12:49:06.000,338,11166843,107485,0,1764852545,13738.590010659995,-5.644309260002046,52961.60579064 2025-12-04,12:49:07.000,338,11166900,107165,0,1764852546,13738.987452950001,-5.249557980001555,52961.80841712001 2025-12-04,12:49:08.000,338,11166886,107285,0,1764852547,13739.458994649998,-4.953494519999367,52962.0110436 2025-12-04,12:49:09.000,338,11166859,107165,0,1764852548,13739.600457159999,-5.305951019996428,52962.1158504 2025-12-04,12:49:10.000,338,11166814,107285,0,1764852549,13739.67455656999,-5.348245799999859,52962.21367008 2025-12-04,12:49:11.000,338,11166815,107365,0,1764852550,13739.89685479999,-4.01596022999729,52962.318476880006 2025-12-04,12:49:12.000,338,11166885,107285,0,1764852551,13740.12588934,-2.641379879998567,52962.38136096 2025-12-04,12:49:13.000,338,11166802,107125,0,1764852552,13740.314506019997,-1.9364668799971696,52962.535077600005 2025-12-04,12:49:14.000,338,11166831,107325,0,1764852553,13740.132625649996,-1.5487647299960372,52962.64687152001 2025-12-04,12:49:15.000,338,11166834,107165,0,1764852554,13740.173043509996,-2.0774494799989043,52962.68879424 2025-12-04,12:49:16.000,338,11166889,107285,0,1764852555,13740.186516130001,-3.20531027999823,52962.75866544 2025-12-04,12:49:17.000,338,11166885,107405,0,1764852556,13740.02484469,-4.135795440000948,52962.772639680006 2025-12-04,12:49:18.000,338,11166816,107085,0,1764852557,13740.213461369996,-4.481202809998649,52962.772639680006 2025-12-04,12:49:19.000,338,11166882,107205,0,1764852558,13740.226933990001,-5.453982749997522,52962.71674272 2025-12-04,12:49:20.000,338,11166900,107125,0,1764852559,13740.206725060001,-6.412664429997676,52962.69578136001 2025-12-04,12:49:21.000,338,11166838,107365,0,1764852560,13739.90359111,-7.5334760999976425,52962.59796168001 2025-12-04,12:49:22.000,338,11166859,107245,0,1764852561,13739.115442839997,-8.802319499998703,52962.52809048001 2025-12-04,12:49:23.000,338,11166881,107445,0,1764852562,13737.808598700001,-9.69050987999799,52962.38136096 2025-12-04,12:49:24.000,338,11166866,107245,0,1764852563,13736.373764669996,-10.437717659995542,52962.297515520004 2025-12-04,12:49:25.000,338,11166868,106925,0,1764852564,13735.302691379991,-10.684437210002216,52962.17174736001 2025-12-04,12:49:26.000,338,11166874,107405,0,1764852565,13734.197936539997,-10.606896780001989,52962.02501784001 2025-12-04,12:49:27.000,338,11166819,107285,0,1764852566,13733.490623989994,-10.853616330001387,52961.89226256 2025-12-04,12:49:28.000,338,11166815,107205,0,1764852567,13733.106654319992,-10.416570269997464,52961.73854592001 2025-12-04,12:49:29.000,338,11166884,107445,0,1764852568,13732.493650109995,-9.69050987999799,52961.577842160004 2025-12-04,12:49:30.000,338,11166850,107405,0,1764852569,13732.001899479998,-9.147726869996404,52961.38220280001 2025-12-04,12:49:31.000,338,11166840,107085,0,1764852570,13731.948008999992,-7.512328709999565,52961.263421760006 2025-12-04,12:49:32.000,338,11166804,107165,0,1764852571,13731.786337559992,-6.292829220001295,52961.10970512 2025-12-04,12:49:33.000,338,11166835,107365,0,1764852572,13731.860436969997,-5.862832289996732,52961.025859680005 2025-12-04,12:49:34.000,338,11166931,107325,0,1764852573,13731.395631579995,-5.686604039998201,52960.98393696 2025-12-04,12:49:35.000,338,11166816,107525,0,1764852574,13730.870199399993,-5.51742491999903,52960.87913016001 2025-12-04,12:49:36.000,338,11166825,107245,0,1764852575,13730.614219620002,-4.749069749996124,52960.83022032001 2025-12-04,12:49:37.000,338,11166884,107085,0,1764852576,13730.836517850003,-3.1771137600007933,52960.72541352 2025-12-04,12:49:38.000,338,11166879,107365,0,1764852577,13731.166597039999,-1.7179438499952084,52960.65554232 2025-12-04,12:49:39.000,338,11166864,107445,0,1764852578,13732.170307229993,-0.5618865299984463,52960.6485552 2025-12-04,12:49:40.000,338,11166816,107525,0,1764852579,13733.84091210999,0.4249916699991445,52960.55073552 2025-12-04,12:49:41.000,338,11166822,107405,0,1764852580,13735.834859869989,1.2497398800041992,52960.66252944001 2025-12-04,12:49:42.000,338,11166863,107325,0,1764852581,13737.44483796,1.390722479998658,52960.76733624 2025-12-04,12:49:43.000,338,11166828,107325,0,1764852582,13738.751682099995,1.0664624999990338,52960.88611728 2025-12-04,12:49:44.000,338,11166858,107605,0,1764852583,13740.071998859996,1.4118698700040113,52961.05380816 2025-12-04,12:49:45.000,338,11166814,107085,0,1764852584,13741.601141229992,1.9546528799983207,52961.22848616 2025-12-04,12:49:46.000,338,11166877,107525,0,1764852585,13743.446890169995,1.658589420003409,52961.459061120004 2025-12-04,12:49:47.000,338,11166806,107165,0,1764852586,13744.989505159996,462.84087053999974,52961.70361032 2025-12-04,12:49:48.000,338,11166848,107245,0,1764852587,13746.249195129996,-0.0825456899983692,52961.95514664001 2025-12-04,12:49:49.000,338,11166821,107205,0,1764852588,13747.657083919992,-0.8649991199999931,52962.26257992001 2025-12-04,12:49:50.000,338,11166834,107325,0,1764852589,13749.038027469993,-1.3513890899994294,52962.535077600005 2025-12-04,12:49:51.000,338,11166863,107205,0,1764852590,13750.493070429999,-1.6545016800009762,52962.78661392 2025-12-04,12:49:52.000,338,11166832,107205,0,1764852591,13752.19735686,-2.479249889998755,52963.10103432001 2025-12-04,12:49:53.000,338,11166902,107165,0,1764852592,13753.942061149988,-3.3039980999965337,52963.541222880005 2025-12-04,12:49:54.000,338,11166893,107245,0,1764852593,13755.370158869999,-3.1912120199995115,52963.91154024 2025-12-04,12:49:55.000,338,11166879,107085,0,1764852594,13756.79152028,-1.9787616600006004,52964.36570304 2025-12-04,12:49:56.000,338,11166847,107365,0,1764852595,13758.280244789996,-1.2667995299998438,52964.81986584 2025-12-04,12:49:57.000,338,11166901,107245,0,1764852596,13760.112521109993,-0.5759847899971646,52965.35787408001 2025-12-04,12:49:58.000,338,11166843,107085,0,1764852597,13762.066051009991,-0.16008611999859568,52965.986714880004 2025-12-04,12:49:59.000,338,11166813,107245,0,1764852598,13763.992635669994,0.6223673100030283,52966.657478400004 2025-12-04,12:50:00.000,338,11166920,107005,0,1764852599,13765.562195899991,0.9466272900026524,52967.37016464001 2025-12-04,12:50:01.000,338,11166888,107165,0,1764852600,13766.68715967,1.4259681300027296,52968.04791528 2025-12-04,12:50:02.000,338,11166853,107245,0,1764852601,13767.354054359988,1.6726876800021273,52968.80951136001 2025-12-04,12:50:03.000,338,11166829,107325,0,1764852602,13767.70434248,1.9123581000021659,52969.55014608001 2025-12-04,12:50:04.000,338,11166847,107165,0,1764852603,13767.913168089995,1.7361298500036355,52970.31872928001 2025-12-04,12:50:05.000,338,11166862,106885,0,1764852604,13768.182620489992,1.5387542099997518,52971.066351120004 2025-12-04,12:50:06.000,338,11166886,107205,0,1764852605,13768.088312150001,1.3202311799977906,52971.70217904001 2025-12-04,12:50:07.000,338,11166912,107285,0,1764852606,13767.9872675,1.0030203300048015,52972.2471744 2025-12-04,12:50:08.000,338,11166803,107205,0,1764852607,13768.175884179997,0.7281042600006913,52972.645440240005 2025-12-04,12:50:09.000,338,11166900,107245,0,1764852608,13768.88319673,0.8620377300030668,52973.12056440001 2025-12-04,12:50:10.000,338,11166904,107285,0,1764852609,13768.788888389994,0.6999077400032547,52973.51184312 2025-12-04,12:50:11.000,338,11166820,107285,0,1764852610,13768.546381229993,0.3192547200014815,52973.819276400005 2025-12-04,12:50:12.000,338,11166869,107285,0,1764852611,13768.283665139992,0.6646620899991831,52974.1336968 2025-12-04,12:50:13.000,338,11166897,107005,0,1764852612,13768.243247279992,1.3061329199990723,52974.35029752 2025-12-04,12:50:14.000,338,11166849,107165,0,1764852613,13768.485754439993,1.4682629099988844,52974.52497552 2025-12-04,12:50:15.000,338,11166848,107245,0,1764852614,13768.620480639998,0.8902342500005034,52974.7625376 2025-12-04,12:50:16.000,338,11166905,107285,0,1764852615,13768.75520683999,0.241714290001255,52974.98612544001 2025-12-04,12:50:17.000,338,11166902,106965,0,1764852616,13769.24695747,-0.11074220999580575,52975.19573904 2025-12-04,12:50:18.000,338,11166860,107285,0,1764852617,13770.21698610999,-0.42090392999671167,52975.41233976 2025-12-04,12:50:19.000,338,11166870,107365,0,1764852618,13771.36215881,-0.5830339199965238,52975.7407344 2025-12-04,12:50:20.000,338,11166842,107325,0,1764852619,13772.567958299995,-0.5125426199956564,52976.04118056001 2025-12-04,12:50:21.000,338,11166864,107165,0,1764852620,13773.490832769989,-0.3715600200011977,52976.48136912 2025-12-04,12:50:22.000,338,11166896,107445,0,1764852621,13774.460861409993,0.10778081999887945,52976.90059632001 2025-12-04,12:50:23.000,338,11166880,107045,0,1764852622,13775.531934699997,0.8408903399977135,52977.389694720005 2025-12-04,12:50:24.000,338,11166826,107445,0,1764852623,13776.730997879997,1.496459430003597,52977.99058704 2025-12-04,12:50:25.000,338,11166894,107325,0,1764852624,13777.896379509992,2.229568950002431,52978.60545360001 2025-12-04,12:50:26.000,338,11166839,107365,0,1764852625,13779.324477230002,2.8216958699995303,52979.26224288 2025-12-04,12:50:27.000,338,11166881,107325,0,1764852626,13781.123071999995,3.491363220004132,52979.99589048001 2025-12-04,12:50:28.000,338,11166800,107285,0,1764852627,13782.59832389,4.294964040003833,52980.71556384001 2025-12-04,12:50:29.000,338,11166855,107365,0,1764852628,13784.060103160002,5.091515730004176,52981.56799248 2025-12-04,12:50:30.000,338,11166833,107165,0,1764852629,13785.131176449991,5.810526990004291,52982.42740824 2025-12-04,12:50:31.000,338,11166825,107365,0,1764852630,13786.316767010001,6.959535180001694,52983.30079824001 2025-12-04,12:50:32.000,338,11166868,107325,0,1764852631,13787.805491519997,8.171985540000605,52984.20213672 2025-12-04,12:50:33.000,338,11166882,107245,0,1764852632,13789.381788059989,9.271649820002494,52985.21526912001 2025-12-04,12:50:34.000,338,11166864,107245,0,1764852633,13790.560642309989,10.279675409998163,52986.25635 2025-12-04,12:50:35.000,338,11166917,107005,0,1764852634,13791.712551319994,10.914097109998693,52987.31140512 2025-12-04,12:50:36.000,338,11166826,107085,0,1764852635,13792.830778779993,11.682452280001598,52988.338511760005 2025-12-04,12:50:37.000,338,11166842,107365,0,1764852636,13794.110677679993,12.4860531000013,52989.43548960001 2025-12-04,12:50:38.000,338,11166895,107205,0,1764852637,13795.66676529,13.106376540003112,52990.588364400006 2025-12-04,12:50:39.000,338,11166873,107365,0,1764852638,13797.525986849992,13.409489130004658,52991.67835512 2025-12-04,12:50:40.000,338,11166890,107485,0,1764852639,13799.149437559994,13.670306940002774,52992.88013976 2025-12-04,12:50:41.000,338,11166883,107365,0,1764852640,13800.55732634999,14.001616050001758,52994.040001680005 2025-12-04,12:50:42.000,338,11166884,107405,0,1764852641,13801.83722524999,14.51620253999863,52995.213837840005 2025-12-04,12:50:43.000,338,11166812,107285,0,1764852642,13803.12386046,15.002592509998067,52996.387674000005 2025-12-04,12:50:44.000,338,11166836,107325,0,1764852643,13804.545221870001,15.43258944000263,52997.561510160005 2025-12-04,12:50:45.000,338,11166827,107325,0,1764852644,13806.040682689993,15.876684629998636,52998.79124328 2025-12-04,12:50:46.000,338,11166787,107205,0,1764852645,13807.441835169993,15.954225059998862,52999.9161696 2025-12-04,12:50:47.000,338,11166908,107125,0,1764852646,13809.01813171,15.827340720003122,53001.131928480005 2025-12-04,12:50:48.000,338,11166835,107165,0,1764852647,13810.042050829994,15.481933349998144,53002.39659720001 2025-12-04,12:50:49.000,338,11166915,107085,0,1764852648,13810.695472899992,15.20701728000131,53003.61235608 2025-12-04,12:50:50.000,338,11166842,107205,0,1764852649,13811.247850319989,14.896855560000404,53004.78619224 2025-12-04,12:50:51.000,338,11166897,107285,0,1764852650,13811.53751165,14.692430790004437,53005.925092800004 2025-12-04,12:50:52.000,338,11166835,106925,0,1764852651,13811.503830099995,14.459809500003757,53007.02905776 2025-12-04,12:50:53.000,338,11166787,107365,0,1764852652,13811.30847710999,14.036861699998553,53008.03520304 2025-12-04,12:50:54.000,338,11166920,107245,0,1764852653,13811.032288399998,13.98046866000368,53008.943528640004 2025-12-04,12:50:55.000,338,11166807,107285,0,1764852654,13811.032288399998,13.952272139998968,53009.82390576001 2025-12-04,12:50:56.000,338,11166827,107045,0,1764852655,13811.018815779993,13.895879100004095,53010.55755336 2025-12-04,12:50:57.000,338,11166928,107405,0,1764852656,13811.119860429993,13.994566920002399,53011.32613656 2025-12-04,12:50:58.000,338,11166850,107445,0,1764852657,13811.321949729994,14.100303870000062,53011.94100312 2025-12-04,12:50:59.000,338,11166845,107125,0,1764852658,13811.584665819995,14.255384730000515,53012.5628568 2025-12-04,12:51:00.000,338,11166860,107165,0,1764852659,13812.278505749993,14.375219940004172,53013.14977488001 2025-12-04,12:51:01.000,338,11166826,107205,0,1764852660,13813.006027229996,14.431612979999045,53013.7157316 2025-12-04,12:51:02.000,338,11166872,107445,0,1764852661,13813.612295129999,14.445711239997763,53014.260726960005 2025-12-04,12:51:03.000,338,11166859,107325,0,1764852662,13814.440861260002,14.544399060003343,53014.75681248001 2025-12-04,12:51:04.000,338,11166873,107405,0,1764852663,13815.23574584,14.509153409999271,53015.28783360001 2025-12-04,12:51:05.000,338,11166889,107365,0,1764852664,13816.071048279999,14.431612979999045,53015.88173880001 2025-12-04,12:51:06.000,338,11166860,107045,0,1764852665,13816.865932859997,14.191942559999006,53016.391798560006 2025-12-04,12:51:07.000,338,11166824,107045,0,1764852666,13817.65408113,13.98751779000304,53016.93679392001 2025-12-04,12:51:08.000,338,11166916,106965,0,1764852667,13818.489383569999,13.740798240003642,53017.46082792 2025-12-04,12:51:09.000,338,11166876,107365,0,1764852668,13819.264059219997,13.52227521000168,53018.01281040001 2025-12-04,12:51:10.000,338,11166904,107125,0,1764852669,13819.836645569994,13.078180019998399,53018.58575424 2025-12-04,12:51:11.000,338,11166874,107125,0,1764852670,13820.328396199991,12.619986570003675,53019.1307496 2025-12-04,12:51:12.000,338,11166915,107165,0,1764852671,13820.799937899988,12.26048093999998,53019.68273208 2025-12-04,12:51:13.000,338,11166846,107165,0,1764852672,13821.21085281,11.964417479997792,53020.19977896001 2025-12-04,12:51:14.000,338,11166912,107325,0,1764852673,13821.480305209996,11.992614000002504,53020.68887736 2025-12-04,12:51:15.000,338,11166858,107605,0,1764852674,13821.837329640002,11.964417479997792,53021.184962880005 2025-12-04,12:51:16.000,338,11166824,107365,0,1764852675,13822.20109037999,11.788189229999261,53021.63213856001 2025-12-04,12:51:17.000,338,11166912,106965,0,1764852676,13822.38297074999,11.541469679999864,53022.17713392 2025-12-04,12:51:18.000,338,11166887,107285,0,1764852677,13822.36949813,11.125571010001295,53022.70815504001 2025-12-04,12:51:19.000,338,11166845,107405,0,1764852678,13822.34255288999,10.878851460001897,53023.17629208 2025-12-04,12:51:20.000,338,11166823,107205,0,1764852679,13822.248244549999,10.730819730000803,53023.66539048 2025-12-04,12:51:21.000,338,11166871,107165,0,1764852680,13822.059627869989,10.561640610001632,53024.105579040006 2025-12-04,12:51:22.000,338,11166938,107325,0,1764852681,13821.877747500002,10.075250640002196,53024.52480624 2025-12-04,12:51:23.000,338,11166909,107165,0,1764852682,13821.648712959992,9.567713280004682,53024.96499480001 2025-12-04,12:51:24.000,338,11166863,107205,0,1764852683,13821.446623659991,9.18001113000355,53025.30736368 2025-12-04,12:51:25.000,338,11166866,107405,0,1764852684,13821.338842699995,8.855751150003925,53025.6986424 2025-12-04,12:51:26.000,338,11166901,107205,0,1764852685,13821.17043495,8.72181768000155,53026.03402416 2025-12-04,12:51:27.000,338,11166846,107325,0,1764852686,13820.826883139998,8.566736820001097,53026.29953472 2025-12-04,12:51:28.000,338,11166876,107245,0,1764852687,13820.469858709992,7.90411860000313,53026.620942240006 2025-12-04,12:51:29.000,338,11166833,107365,0,1764852688,13820.07241642,7.149861689998943,53026.816581600004 2025-12-04,12:51:30.000,338,11166908,107365,0,1764852689,13819.661501509989,6.741012149999733,53027.04016944 2025-12-04,12:51:31.000,338,11166858,107245,0,1764852690,13819.392049109993,6.508390859999054,53027.221834560005 2025-12-04,12:51:32.000,338,11166880,107205,0,1764852691,13819.021552059996,6.155934360001993,53027.36856408 2025-12-04,12:51:33.000,338,11166874,107165,0,1764852692,13818.523065119989,5.944460459999391,53027.46638376 2025-12-04,12:51:34.000,338,11166848,107405,0,1764852693,13818.064996039997,5.570856570004253,53027.54324208 2025-12-04,12:51:35.000,338,11166875,107205,0,1764852694,13817.52609123999,4.90823834999901,53027.56420344 2025-12-04,12:51:36.000,338,11166886,107165,0,1764852695,13816.879405480002,4.4993888099998,53027.59215192 2025-12-04,12:51:37.000,338,11166899,107365,0,1764852696,13816.172092929999,4.1469323100027395,53027.59215192 2025-12-04,12:51:38.000,338,11166890,107085,0,1764852697,13815.451307759991,3.7733284200003254,53027.55022920001 2025-12-04,12:51:39.000,338,11166923,107285,0,1764852698,13814.454333879992,3.498412350003491,53027.45240952001 2025-12-04,12:51:40.000,338,11166892,107085,0,1764852699,13813.450623689998,3.2939875800002483,53027.340615600006 2025-12-04,12:51:41.000,338,11166811,107045,0,1764852700,13812.61532125,3.1107102000023588,53027.2358088 2025-12-04,12:51:42.000,338,11166826,107325,0,1764852701,13811.57792951,2.7371063099999446,53027.04016944 2025-12-04,12:51:43.000,338,11166808,107245,0,1764852702,13810.668527659996,2.243667210001149,53026.87247856 2025-12-04,12:51:44.000,338,11166817,107325,0,1764852703,13809.799543669993,1.7784246299997903,53026.64190360001 2025-12-04,12:51:45.000,338,11166839,107125,0,1764852704,13808.809306099989,1.2285924899988458,53026.453251360006 2025-12-04,12:51:46.000,338,11166815,107245,0,1764852705,13807.603506609994,0.7774481700034812,53026.13883096001 2025-12-04,12:51:47.000,338,11166912,107125,0,1764852706,13806.70084107,0.4672864500025753,53025.87332040001 2025-12-04,12:51:48.000,338,11166898,106925,0,1764852707,13806.060891619993,0.2064686400044593,53025.544925760005 2025-12-04,12:51:49.000,338,11166820,107165,0,1764852708,13805.33337013999,-0.03320177999557927,53025.21653112 2025-12-04,12:51:50.000,338,11166904,107125,0,1764852709,13804.410495669996,-0.5266408800016507,53024.80429104 2025-12-04,12:51:51.000,338,11166860,107245,0,1764852710,13803.332686069996,-1.013030850001087,53024.43397368001 2025-12-04,12:51:52.000,338,11166818,107165,0,1764852711,13802.456965769998,-1.3654873499981477,53024.07064344 2025-12-04,12:51:53.000,338,11166839,107285,0,1764852712,13801.446519269994,-1.9153194899990922,53023.714300319996 2025-12-04,12:51:54.000,338,11166899,107205,0,1764852713,13800.233983469989,-2.4440042400019593,53023.30904736001 2025-12-04,12:51:55.000,338,11166786,107285,0,1764852714,13798.758731579997,-3.1489172399960808,53022.84789744 2025-12-04,12:51:56.000,338,11166867,107365,0,1764852715,13797.364315409992,-3.8679284999961965,53022.428670240006 2025-12-04,12:51:57.000,338,11166848,107365,0,1764852716,13795.963162929991,-4.671529319995898,53021.890662 2025-12-04,12:51:58.000,338,11166908,107165,0,1764852717,13794.777572369996,-5.630210999996052,53021.471434800005 2025-12-04,12:51:59.000,338,11166851,107365,0,1764852718,13793.49093716,-6.61004007000156,53020.9823364 2025-12-04,12:52:00.000,338,11166896,107445,0,1764852719,13792.10325729999,-7.152823079995869,53020.36746984001 2025-12-04,12:52:01.000,338,11166831,107005,0,1764852720,13790.84356732999,-7.561672620002355,53019.73862904001 2025-12-04,12:52:02.000,338,11166896,107285,0,1764852721,13789.6108226,-8.076259109999228,53019.06786552001 2025-12-04,12:52:03.000,338,11166852,107245,0,1764852722,13788.3309237,-8.844614280002133,53018.34819216001 2025-12-04,12:52:04.000,338,11166855,107365,0,1764852723,13787.27332303,-9.620018579997122,53017.64249304 2025-12-04,12:52:05.000,338,11166837,107205,0,1764852724,13786.01363306,-10.37427549000131,53016.90185832 2025-12-04,12:52:06.000,338,11166877,107125,0,1764852725,13784.70678891999,-10.91000936999626,53016.11930088 2025-12-04,12:52:07.000,338,11166856,107245,0,1764852726,13783.48751680999,-11.156728919995658,53015.315782080004 2025-12-04,12:52:08.000,338,11166889,107085,0,1764852727,13782.27498101,-11.59377497999958,53014.52623752 2025-12-04,12:52:09.000,338,11166923,107365,0,1764852728,13781.11633569,-12.143607120000524,53013.6458604 2025-12-04,12:52:10.000,338,11166923,107445,0,1764852729,13779.77581,-12.86966751,53012.89823856 2025-12-04,12:52:11.000,338,11166839,107085,0,1764852730,13778.044578330002,-13.771956149998005,53012.05978416 2025-12-04,12:52:12.000,338,11166881,107405,0,1764852731,13776.656898469992,-14.216051340001286,53011.21434264001 2025-12-04,12:52:13.000,338,11166851,107205,0,1764852732,13775.451098979996,-14.709490440000081,53010.306017040006 2025-12-04,12:52:14.000,338,11166836,107405,0,1764852733,13774.380025689992,-15.231126059996313,53009.4535884 2025-12-04,12:52:15.000,338,11166896,107325,0,1764852734,13773.019291069992,-15.780958199997258,53008.5452628 2025-12-04,12:52:16.000,338,11166844,107125,0,1764852735,13771.66529276,-15.9853829700005,53007.671872800005 2025-12-04,12:52:17.000,338,11166828,107325,0,1764852736,13770.46622958,-16.295544690001407,53006.84739264 2025-12-04,12:52:18.000,338,11166921,107765,0,1764852737,13769.240221159991,-16.81013117999828,53006.00195112 2025-12-04,12:52:19.000,338,11166827,107285,0,1764852738,13768.148938940001,-17.310619409996434,53005.07266416 2025-12-04,12:52:20.000,338,11166878,107525,0,1764852739,13766.909457900001,-17.78996024999651,53004.19228704001 2025-12-04,12:52:21.000,338,11166845,107125,0,1764852740,13765.750812580001,-18.043728929995268,53003.24203872 2025-12-04,12:52:22.000,338,11166874,107245,0,1764852741,13764.518067849996,-18.389136300000246,53002.31275176 2025-12-04,12:52:23.000,338,11166798,107245,0,1764852742,13763.345949909992,-18.967164959998627,53001.40442616 2025-12-04,12:52:24.000,338,11166849,107485,0,1764852743,13762.227722449992,-19.566341009995085,53000.412255120005 2025-12-04,12:52:25.000,338,11166817,107205,0,1764852744,13761.129703919993,-19.961092289995577,52999.406109840005 2025-12-04,12:52:26.000,338,11166816,107605,0,1764852745,13759.957585980002,-20.031583589996444,52998.44188728001 2025-12-04,12:52:27.000,338,11166859,107245,0,1764852746,13759.095338299994,-20.017485329997726,52997.42875488 2025-12-04,12:52:28.000,338,11166885,107365,0,1764852747,13758.502543019997,-20.137320540001383,52996.436583840004 2025-12-04,12:52:29.000,338,11166850,107165,0,1764852748,13757.640295339988,-20.33469617999799,52995.47236128001 2025-12-04,12:52:30.000,338,11166842,107365,0,1764852749,13757.020554819996,-20.475678779999726,52994.51512584001 2025-12-04,12:52:31.000,338,11166881,107165,0,1764852750,13756.68373931999,-20.637808769999538,52993.62077448 2025-12-04,12:52:32.000,338,11166829,107285,0,1764852751,13755.888854739991,-20.78584050000063,52992.70546176 2025-12-04,12:52:33.000,338,11166898,107285,0,1764852752,13755.201751119988,-20.7435457199972,52991.80412328001 2025-12-04,12:52:34.000,338,11166889,107245,0,1764852753,13754.38665760999,-20.84928267000214,52990.90977192 2025-12-04,12:52:36.000,338,11166894,107285,0,1764852755,13753.012450369999,-20.56731746999867,52989.14901768001 2025-12-04,12:52:37.000,338,11166821,106965,0,1764852756,13752.419655090001,-20.912724839996372,52988.30357616 2025-12-04,12:52:38.000,338,11166838,107205,0,1764852757,13751.840332429994,-21.631736099996488,52987.45813464 2025-12-04,12:52:39.000,338,11166860,107365,0,1764852758,13751.516989549993,-22.43533691999619,52986.6406416 2025-12-04,12:52:40.000,338,11166834,107245,0,1764852759,13751.031975229991,-23.260085130001244,52985.872058400004 2025-12-04,12:52:41.000,338,11166857,107205,0,1764852760,13750.445916259989,-24.14827551000053,52985.11046232 2025-12-04,12:52:42.000,338,11166893,107085,0,1764852761,13749.77902157,-24.824991989997216,52984.27899504 2025-12-04,12:52:43.000,338,11166891,107325,0,1764852762,13748.883092340002,-25.297283699997934,52983.475476240004 2025-12-04,12:52:44.000,338,11166833,107245,0,1764852763,13747.791810119998,-25.748428020000574,52982.67195744 2025-12-04,12:52:45.000,338,11166853,107365,0,1764852764,13746.559065389993,-26.566127099998994,52981.7845932 2025-12-04,12:52:46.000,338,11166864,107245,0,1764852765,13745.232012319997,-27.46136660999764,52981.00902288 2025-12-04,12:52:47.000,338,11166882,107325,0,1764852766,13744.228302129988,-28.180377869997756,52980.18454272001 2025-12-04,12:52:48.000,338,11166935,106965,0,1764852767,13743.177437769999,-28.800701309999567,52979.304165600006 2025-12-04,12:52:49.000,338,11166903,107205,0,1764852768,13742.018792449999,-29.19545259000006,52978.47269832 2025-12-04,12:52:50.000,338,11166911,107285,0,1764852769,13740.90056499,-29.646596909995424,52977.5923212 2025-12-04,12:52:51.000,338,11166832,107325,0,1764852770,13739.748655979995,-30.041348189995915,52976.71194408001 2025-12-04,12:52:52.000,338,11166842,107245,0,1764852771,13738.63716482999,-30.295116870001948,52975.87348968001 2025-12-04,12:52:53.000,338,11166816,107245,0,1764852772,13737.694081429996,-30.513639899996633,52975.042022400004 2025-12-04,12:52:54.000,338,11166913,107405,0,1764852773,13736.515227179996,-30.64052423999965,52974.25946496 2025-12-04,12:52:55.000,338,11166857,107285,0,1764852774,13735.599089019997,-30.612327720002213,52973.35113936 2025-12-04,12:52:56.000,338,11166790,107165,0,1764852775,13734.561697279998,-30.41495207999833,52972.44281376 2025-12-04,12:52:57.000,338,11166805,107685,0,1764852776,13733.64555912,-30.330362519998744,52971.59737224 2025-12-04,12:52:58.000,338,11166816,107005,0,1764852777,13732.783311439991,-30.485443379999197,52970.84276328001 2025-12-04,12:52:59.000,338,11166885,107205,0,1764852778,13731.846964349992,-30.372657300002174,52969.976360399996 2025-12-04,12:53:00.000,338,11166908,107285,0,1764852779,13731.085761319999,-30.18233078999765,52969.17982872 2025-12-04,12:53:01.000,338,11166873,107205,0,1764852780,13730.31108567,-30.210527309995086,52968.3693228 2025-12-04,12:53:02.000,338,11166911,107205,0,1764852781,13729.435365370002,-30.161183399999572,52967.58676536001 2025-12-04,12:53:03.000,338,11166909,107325,0,1764852782,13728.674162339994,-30.21757644000172,52966.88106624 2025-12-04,12:53:04.000,338,11166827,107205,0,1764852783,13728.175675400002,-30.436099469996407,52966.12645728001 2025-12-04,12:53:05.000,338,11166866,107285,0,1764852784,13727.326900339998,-30.971833349998633,52965.42774528001 2025-12-04,12:53:06.000,338,11166901,107285,0,1764852785,13726.38381693999,-31.204454639999312,52964.763968880005 2025-12-04,12:53:07.000,338,11166824,107165,0,1764852786,13725.649559149992,-31.133963339998445,52964.044295520005 2025-12-04,12:53:08.000,338,11166834,107285,0,1764852787,13724.746893609998,-30.922489439995843,52963.35257064 2025-12-04,12:53:09.000,338,11166895,107405,0,1764852788,13723.938536409994,-30.6969172800018,52962.69578136001 2025-12-04,12:53:10.000,338,11166866,107285,0,1764852789,13723.217751240001,-30.570032939998782,52962.03899208 2025-12-04,12:53:11.000,338,11166908,107325,0,1764852790,13722.463284519989,-30.654622499998368,52961.32630584 2025-12-04,12:53:12.000,338,11166854,107365,0,1764852791,13721.80986244999,-30.62642598000093,52960.71143928001 2025-12-04,12:53:13.000,338,11166874,107445,0,1764852792,13721.163176689988,-30.675769889996445,52960.117534080004 2025-12-04,12:53:14.000,338,11166844,107245,0,1764852793,13720.34808317999,-30.534787290001987,52959.446770560004 2025-12-04,12:53:15.000,338,11166858,107245,0,1764852794,13719.539725980001,-30.725113799999235,52958.894788080004 2025-12-04,12:53:16.000,338,11166896,107085,0,1764852795,13718.610115199997,-31.289044199998898,52958.293895760005 2025-12-04,12:53:17.000,338,11166929,107325,0,1764852796,13717.963429439995,-31.6344515699966,52957.65806784 2025-12-04,12:53:18.000,338,11166869,107365,0,1764852797,13717.107918069996,-31.81067981999513,52957.015252799996 2025-12-04,12:53:19.000,338,11166823,107325,0,1764852798,13716.575749579999,-32.03625197999645,52956.40737336 2025-12-04,12:53:20.000,338,11166815,107285,0,1764852799,13715.915591199991,-32.226578490000975,52955.82045528001 2025-12-04,12:53:21.000,338,11166822,107405,0,1764852800,13715.134179239998,-32.48034716999973,52955.14969176001 2025-12-04,12:53:22.000,338,11166895,107365,0,1764852801,13714.804100050002,-32.60018237999611,52954.49988960001 2025-12-04,12:53:23.000,338,11166825,107365,0,1764852802,13714.23151369999,-32.95968800999981,52953.885023040006 2025-12-04,12:53:24.000,338,11166881,107325,0,1764852803,13713.436629119991,-33.227554949997284,52953.29810496 2025-12-04,12:53:25.000,338,11166842,107325,0,1764852804,13712.473336789997,-33.75623970000015,52952.69721264 2025-12-04,12:53:26.000,338,11166911,106885,0,1764852805,13711.523517079993,-34.045254029995704,52952.03343624001 2025-12-04,12:53:27.000,338,11166926,107325,0,1764852806,13710.59390629999,-34.37656314000196,52951.44651816 2025-12-04,12:53:28.000,338,11166878,107325,0,1764852807,13709.569987179995,-34.672626599996875,52950.88056144 2025-12-04,12:53:29.000,338,11166840,107125,0,1764852808,13708.667321640001,-34.891149629998836,52950.27966912 2025-12-04,12:53:30.000,338,11166842,107205,0,1764852809,13707.697292999997,-35.08852526999544,52949.69973816 2025-12-04,12:53:31.000,338,11166890,107125,0,1764852810,13706.646428639993,-35.13786917999823,52949.070897360005 2025-12-04,12:53:32.000,338,11166854,107005,0,1764852811,13706.262458969992,-34.53164399999514,52948.50494064 2025-12-04,12:53:33.000,338,11166887,107165,0,1764852812,13705.86501668,-33.699846659998,52947.91802256001 2025-12-04,12:53:34.000,338,11166838,106845,0,1764852813,13705.487783319993,-32.95263888000045,52947.393988560005 2025-12-04,12:53:35.000,338,11166842,107365,0,1764852814,13705.009505310001,-32.6847719399957,52946.8489932 2025-12-04,12:53:36.000,338,11166918,107365,0,1764852815,13704.76026183999,-32.38870848000079,52946.31098496001 2025-12-04,12:53:37.000,338,11166828,107005,0,1764852816,13705.070132100002,-31.986908070000936,52945.8707964 2025-12-04,12:53:38.000,338,11166839,107085,0,1764852817,13705.272221400002,-31.46527244999743,52945.38868512 2025-12-04,12:53:39.000,338,11166837,107325,0,1764852818,13705.447365459993,-31.00707899999543,52944.9624708 2025-12-04,12:53:40.000,338,11166860,107365,0,1764852819,13705.67639999999,-30.35855903999618,52944.58516632001 2025-12-04,12:53:41.000,338,11166886,107245,0,1764852820,13705.730290479994,-29.512663440000324,52944.207861840005 2025-12-04,12:53:42.000,338,11166879,107245,0,1764852821,13705.541673799999,-28.976929559998098,52943.83055736 2025-12-04,12:53:43.000,338,11166915,107285,0,1764852822,13705.406947599993,-28.398900899999717,52943.53011120001 2025-12-04,12:53:44.000,338,11166786,107525,0,1764852823,13705.076868409997,-27.80677397999534,52943.17376808001 2025-12-04,12:53:45.000,338,11166904,107045,0,1764852824,13704.84783387,434.5738592400012,52942.85236056 2025-12-04,12:53:46.000,338,11166889,107245,0,1764852825,13704.80067969999,-26.580225359997712,52942.50999168 2025-12-04,12:53:47.000,338,11166783,107085,0,1764852826,13704.268511209993,-26.559077969999635,52942.25146824 2025-12-04,12:53:48.000,338,11166863,107205,0,1764852827,13703.891277850002,-26.389898850000463,52941.92307360001 2025-12-04,12:53:49.000,338,11166886,107325,0,1764852828,13703.655506999996,-26.164326689999143,52941.6086532 2025-12-04,12:53:50.000,338,11166826,107285,0,1764852829,13703.514044489995,-25.494659340001817,52941.27327144 2025-12-04,12:53:51.000,338,11166820,106885,0,1764852830,13703.796969509996,-25.043515019999177,52940.96583816001 2025-12-04,12:53:52.000,338,11166826,107205,0,1764852831,13704.005795119992,-24.67696025999612,52940.637443520005 2025-12-04,12:53:53.000,338,11166818,107325,0,1764852832,13703.850859990001,-24.409093319998647,52940.33001024 2025-12-04,12:53:54.000,338,11166818,107325,0,1764852833,13703.783496889992,-24.493682879998232,52939.94571864 2025-12-04,12:53:55.000,338,11166820,107365,0,1764852834,13704.127048699993,-24.176472029997967,52939.62431112001 2025-12-04,12:53:56.000,338,11166817,107365,0,1764852835,13704.773734459995,-23.076807749996078,52939.35880056001 2025-12-04,12:53:57.000,338,11166862,107485,0,1764852836,13705.433892839988,-21.681080009999278,52939.10027712001 2025-12-04,12:53:58.000,338,11166840,107165,0,1764852837,13706.275931589997,-20.52502268999524,52938.792843840005 2025-12-04,12:53:59.000,338,11166863,107365,0,1764852838,13706.95629889999,-19.552242749996367,52938.70201128 2025-12-04,12:54:00.000,338,11166840,107205,0,1764852839,13707.448049530001,-18.49487324999791,52938.527333280006 2025-12-04,12:54:01.000,338,11166886,107365,0,1764852840,13708.047581119994,-17.90979546000017,52938.457462080005 2025-12-04,12:54:02.000,338,11166854,107125,0,1764852841,13708.559540679991,-17.543240699997114,52938.338681040004 2025-12-04,12:54:03.000,338,11166862,107005,0,1764852842,13709.078236549998,-16.929966390001937,52938.359642400006 2025-12-04,12:54:04.000,338,11166895,107365,0,1764852843,13709.866384820001,-16.091119919998164,52938.338681040004 2025-12-04,12:54:05.000,338,11166825,107045,0,1764852844,13710.74210512,-15.886695150002197,52938.359642400006 2025-12-04,12:54:06.000,338,11166833,107445,0,1764852845,13710.8633587,-15.971284710001783,52938.49938480001 2025-12-04,12:54:07.000,338,11166846,107645,0,1764852846,13711.031766449996,-16.140463830000954,52938.61816584001 2025-12-04,12:54:08.000,338,11166811,107005,0,1764852847,13711.516780769998,-16.605706410002313,52938.85572792001 2025-12-04,12:54:09.000,338,11166873,107365,0,1764852848,13711.947904609995,-16.739639879997412,52939.058354400004 2025-12-04,12:54:10.000,338,11166900,107085,0,1764852849,13712.527227270002,-16.126365570002235,52939.198096800006 2025-12-04,12:54:11.000,338,11166866,107205,0,1764852850,13712.938142179999,-15.788007329996617,52939.30989072 2025-12-04,12:54:12.000,338,11166897,107365,0,1764852851,13713.712817829997,-16.196856869995827,52939.40072328 2025-12-04,12:54:13.000,338,11166804,107285,0,1764852852,13714.662637540001,-17.077998119995755,52939.51950432 2025-12-04,12:54:14.000,338,11166808,107365,0,1764852853,13715.75391975999,-17.923893719998887,52939.680208080004 2025-12-04,12:54:15.000,338,11166845,107325,0,1764852854,13716.622903749994,-18.241104569999152,52939.84091184001 2025-12-04,12:54:16.000,338,11166909,107045,0,1764852855,13717.067500209996,-18.283399349995307,52940.04353832 2025-12-04,12:54:17.000,338,11166881,107685,0,1764852856,13717.256116889992,-18.53011890000198,52940.16930648 2025-12-04,12:54:18.000,338,11166858,107285,0,1764852857,13717.370634159997,-19.094049300001643,52940.26013904 2025-12-04,12:54:19.000,338,11166893,107165,0,1764852858,13717.592932389998,-19.17863886000123,52940.469752640005 2025-12-04,12:54:20.000,338,11166906,107085,0,1764852859,13717.82870323999,-19.425358410000626,52940.55359808 2025-12-04,12:54:21.000,338,11166909,107205,0,1764852860,13718.003847299995,-19.855355339997914,52940.74225032 2025-12-04,12:54:22.000,338,11166889,107325,0,1764852861,13718.286772319996,-20.10912401999667,52940.79814728001 2025-12-04,12:54:23.000,338,11166839,107085,0,1764852862,13718.623587820002,-20.440433129995654,52940.93788968 2025-12-04,12:54:24.000,338,11166824,107365,0,1764852863,13719.12881106999,-20.546170080000593,52941.091606320006 2025-12-04,12:54:25.000,338,11166913,107445,0,1764852864,13719.708133729997,-20.51092442999652,52941.19641312 2025-12-04,12:54:26.000,338,11166897,107125,0,1764852865,13720.44912782999,-20.1514188000001,52941.259297200006 2025-12-04,12:54:27.000,338,11166854,107125,0,1764852866,13721.40568384999,-19.249130160002096,52941.364104 2025-12-04,12:54:28.000,338,11166916,107205,0,1764852867,13721.863752929996,-18.48077498999919,52941.56673048001 2025-12-04,12:54:29.000,338,11166871,107125,0,1764852868,13721.479783259994,-18.13536762000149,52941.72044712 2025-12-04,12:54:30.000,338,11166856,107365,0,1764852869,13721.284430269989,-18.02258153999719,52941.888138 2025-12-04,12:54:31.000,338,11166820,107165,0,1764852870,13721.452838019999,-18.13536762000149,52942.05582888 2025-12-04,12:54:32.000,338,11166866,107125,0,1764852871,13721.803126139996,-18.20585891999508,52942.2025584 2025-12-04,12:54:33.000,338,11166918,107005,0,1764852872,13722.214041049992,-18.121269359995495,52942.52396592001 2025-12-04,12:54:34.000,338,11166883,107285,0,1764852873,13722.530647619998,-17.966188500002318,52942.73357952 2025-12-04,12:54:35.000,338,11166875,107365,0,1764852874,13723.062816109996,-17.338815930001147,52942.96415448 2025-12-04,12:54:36.000,338,11166912,107125,0,1764852875,13723.702765559989,-17.26832463000028,52943.26460064001 2025-12-04,12:54:37.000,338,11166836,107365,0,1764852876,13724.302297149996,-17.127342029998545,52943.55805968001 2025-12-04,12:54:38.000,338,11166859,107325,0,1764852877,13724.827729329998,-17.007506820002163,52943.83055736 2025-12-04,12:54:39.000,338,11166845,107005,0,1764852878,13725.548514499991,-17.000457689995528,52944.14497776 2025-12-04,12:54:40.000,338,11166917,107405,0,1764852879,13726.215409189994,-17.338815930001147,52944.43144968 2025-12-04,12:54:41.000,338,11166868,107285,0,1764852880,13727.192174139993,-17.691272429998207,52944.710934480005 2025-12-04,12:54:42.000,338,11166822,107285,0,1764852881,13727.966849789991,-17.8393041599993,52945.01836776001 2025-12-04,12:54:43.000,338,11166839,107245,0,1764852882,13728.647217099999,-17.881598939995456,52945.3467624 2025-12-04,12:54:44.000,338,11166860,107165,0,1764852883,13729.381474889997,-17.367012449998583,52945.63323432 2025-12-04,12:54:45.000,338,11166806,107165,0,1764852884,13729.751971939993,-16.965212039998733,52945.933680480004 2025-12-04,12:54:46.000,338,11166830,107285,0,1764852885,13730.39192139,-17.077998119995755,52946.269062240004 2025-12-04,12:54:47.000,338,11166872,107365,0,1764852886,13731.011661909994,-17.61373199999798,52946.63239248 2025-12-04,12:54:48.000,338,11166815,106965,0,1764852887,13731.48993992,-17.89569720000145,52946.98174848001 2025-12-04,12:54:49.000,338,11166899,107365,0,1764852888,13731.833491730002,-17.85340241999802,52947.33809160001 2025-12-04,12:54:50.000,338,11166888,107205,0,1764852889,13732.150098299993,-17.916844589999528,52947.6874476 2025-12-04,12:54:51.000,338,11166802,107005,0,1764852890,13732.37913283999,-17.959139369995683,52948.08571344001 2025-12-04,12:54:52.000,338,11166806,107205,0,1764852891,13732.453232249994,-18.523069769995345,52948.43506944 2025-12-04,12:54:53.000,338,11166904,107325,0,1764852892,13732.52733166,-19.009459740002058,52948.81936104 2025-12-04,12:54:54.000,338,11166836,107485,0,1764852893,13732.6890031,-19.023558000000776,52949.16172992001 2025-12-04,12:54:55.000,338,11166841,107325,0,1764852894,13733.025818599992,-18.572413679998135,52949.49711168001 2025-12-04,12:54:56.000,338,11166922,107365,0,1764852895,13733.504096609999,-18.523069769995345,52949.93031312001 2025-12-04,12:54:57.000,338,11166853,107285,0,1764852896,13733.88132996999,-18.30454674000066,52950.25172064 2025-12-04,12:54:58.000,338,11166912,107085,0,1764852897,13734.366344289992,-17.733567210001638,52950.62203800001 2025-12-04,12:54:59.000,338,11166872,107325,0,1764852898,13734.763786579999,-17.282422889998998,52950.985368240006 2025-12-04,12:55:00.000,338,11166858,107165,0,1764852899,13735.16122886999,-16.767836400002125,52951.369659840006 2025-12-04,12:55:01.000,338,11166836,107165,0,1764852900,13735.498044369997,-16.21800426000118,52951.74696432001 2025-12-04,12:55:02.000,338,11166837,107365,0,1764852901,13735.551934850002,-16.034726879996015,52952.1242688 2025-12-04,12:55:03.000,338,11166828,107125,0,1764852902,13735.545198539992,-16.21095513000182,52952.473624800004 2025-12-04,12:55:04.000,338,11166877,107245,0,1764852903,13735.295955069996,-16.295544690001407,52952.7880452 2025-12-04,12:55:05.000,338,11166906,107365,0,1764852904,13735.114074699995,-15.858498629997484,52953.08150424 2025-12-04,12:55:06.000,338,11166815,107365,0,1764852905,13735.154492559996,-16.126365570002235,52953.312079200005 2025-12-04,12:55:07.000,338,11166861,107045,0,1764852906,13735.457626509997,-16.366035990002274,52953.54265416001 2025-12-04,12:55:08.000,338,11166838,107245,0,1764852907,13736.090839649994,-16.61980467000103,52953.82213896 2025-12-04,12:55:09.000,338,11166831,107165,0,1764852908,13736.852042680002,-17.176685940001335,52954.13655936 2025-12-04,12:55:10.000,338,11166819,107405,0,1764852909,13737.58630047,-17.22602984999685,52954.367134320004 2025-12-04,12:55:11.000,338,11166840,107245,0,1764852910,13738.327294569994,-17.02160508000088,52954.639632 2025-12-04,12:55:12.000,338,11166889,107365,0,1764852911,13739.014398189996,-17.592584609999903,52954.9540524 2025-12-04,12:55:13.000,338,11166892,107165,0,1764852912,13739.499412509998,-18.149465880000207,52955.25449856 2025-12-04,12:55:14.000,338,11166883,107365,0,1764852913,13739.80254646,-18.49487324999791,52955.610841680005 2025-12-04,12:55:15.000,338,11166884,107245,0,1764852914,13740.334714949997,-18.71339627999987,52955.95321056 2025-12-04,12:55:16.000,338,11166896,107005,0,1764852915,13740.637848899998,-18.995361479996063,52956.22570824001 2025-12-04,12:55:17.000,338,11166905,107165,0,1764852916,13741.23738048999,-18.621757590000925,52956.568077120006 2025-12-04,12:55:18.000,338,11166840,107085,0,1764852917,13741.25758941999,444.5765747100013,52956.882497520004 2025-12-04,12:55:19.000,338,11166834,107365,0,1764852918,13741.32495252,-15.802105589995335,52957.20390504 2025-12-04,12:55:20.000,338,11166914,107205,0,1764852919,13741.681976949993,-14.794079999999667,52957.49037696 2025-12-04,12:55:21.000,338,11166782,107085,0,1764852920,13741.749340050003,-13.391303129996231,52957.76986176 2025-12-04,12:55:22.000,338,11166857,107325,0,1764852921,13742.27477222999,-12.658193609997397,52958.077295040006 2025-12-04,12:55:23.000,338,11166837,107445,0,1764852922,13742.759786549992,-12.467867100000149,52958.36376696001 2025-12-04,12:55:24.000,338,11166828,107245,0,1764852923,13742.591378799996,-12.298687980000977,52958.727097200004 2025-12-04,12:55:25.000,338,11166899,107365,0,1764852924,13742.550960939996,-12.150656249999884,52959.04850472 2025-12-04,12:55:26.000,338,11166889,107325,0,1764852925,13743.022502639993,-11.812298010001541,52959.40484784 2025-12-04,12:55:27.000,338,11166879,107165,0,1764852926,13743.426681239995,-11.82639627000026,52959.67734552001 2025-12-04,12:55:28.000,338,11166890,107285,0,1764852927,13744.026212830002,-11.495087160001276,52959.89394624001 2025-12-04,12:55:29.000,338,11166930,107365,0,1764852928,13744.6796349,-11.114434139999503,52960.10355984 2025-12-04,12:55:30.000,338,11166885,107165,0,1764852929,13745.420628999993,-10.95935327999905,52960.34112192 2025-12-04,12:55:31.000,338,11166826,107365,0,1764852930,13745.77765343,-11.114434139999503,52960.58567112001 2025-12-04,12:55:32.000,338,11166833,107365,0,1764852931,13745.905643319995,-11.699511929997243,52960.81624608 2025-12-04,12:55:33.000,338,11166876,107325,0,1764852932,13746.235722509991,-11.868691049996414,52961.074769520004 2025-12-04,12:55:34.000,338,11166814,107165,0,1764852933,13746.586010630002,-11.636069759995735,52961.36822856 2025-12-04,12:55:35.000,338,11166884,107085,0,1764852934,13747.084497569995,-10.924107630002254,52961.63373912 2025-12-04,12:55:36.000,338,11166914,107285,0,1764852935,13747.414576759991,-10.712633729999652,52961.87828832 2025-12-04,12:55:37.000,338,11166782,107405,0,1764852936,13747.522357720001,-10.712633729999652,52962.101876160006 2025-12-04,12:55:38.000,338,11166823,107325,0,1764852937,13747.778337499993,-10.606896780001989,52962.297515520004 2025-12-04,12:55:39.000,338,11166878,107085,0,1764852938,13748.10841668999,-10.339029839997238,52962.5700132 2025-12-04,12:55:40.000,338,11166905,107165,0,1764852939,13748.43175956999,-10.155752459999349,52962.83552376 2025-12-04,12:55:41.000,338,11166841,107285,0,1764852940,13749.320952489994,-9.33100425000157,52963.0940472 2025-12-04,12:55:42.000,338,11166871,107005,0,1764852941,13750.055210279992,-8.337076919997344,52963.36654488001 2025-12-04,12:55:43.000,338,11166797,107285,0,1764852942,13750.762522829995,-7.251510900001449,52963.67397816 2025-12-04,12:55:44.000,338,11166842,107205,0,1764852943,13751.604561579989,-6.405615299998317,52963.974424320004 2025-12-04,12:55:45.000,338,11166824,107245,0,1764852944,13752.332083059991,-5.552670569995826,52964.27487048001 2025-12-04,12:55:46.000,338,11166850,107325,0,1764852945,13753.382947419996,-4.19923760999518,52964.61025224001 2025-12-04,12:55:47.000,338,11166879,107205,0,1764852946,13754.150886759999,-2.7753133500009426,52964.94563400001 2025-12-04,12:55:48.000,338,11166869,107325,0,1764852947,13754.56853797999,-1.5981086399988271,52965.29499 2025-12-04,12:55:49.000,338,11166880,107365,0,1764852948,13755.323004699989,-0.9495886799995787,52965.602423280005 2025-12-04,12:55:50.000,338,11166894,107165,0,1764852949,13755.996635700001,-1.1399151899968274,52965.97972776001 2025-12-04,12:55:51.000,338,11166895,107285,0,1764852950,13756.629848839999,-1.0905712800013134,52966.37100648 2025-12-04,12:55:52.000,338,11166807,107285,0,1764852951,13757.458414970002,-0.6253286999999546,52966.76927232001 2025-12-04,12:55:53.000,338,11166814,107085,0,1764852952,13757.97037453,-0.7592621700023301,52967.181512400006 2025-12-04,12:55:54.000,338,11166829,107365,0,1764852953,13758.745050179998,-0.9213921600021422,52967.53785552001 2025-12-04,12:55:55.000,338,11166877,107205,0,1764852954,13759.627506789991,-0.8649991199999931,52967.92214712001 2025-12-04,12:55:56.000,338,11166884,107245,0,1764852955,13760.69184377,-0.7451639099963359,52968.37630992001 2025-12-04,12:55:57.000,338,11166878,107085,0,1764852956,13761.86396170999,-0.9143430299955071,52968.788550000005 2025-12-04,12:55:58.000,338,11166839,106925,0,1764852957,13762.281612929997,-0.9566378099989379,52969.291622640005 2025-12-04,12:55:59.000,338,11166839,107165,0,1764852958,13762.348976029993,-0.857949990000634,52969.745785440005 2025-12-04,12:56:00.000,338,11166886,107245,0,1764852959,13762.416339130003,-0.8720482499993523,52970.26283232 2025-12-04,12:56:01.000,338,11166819,107285,0,1764852960,13762.706000459999,-0.7099182599995402,52970.64712392 2025-12-04,12:56:02.000,338,11166828,107365,0,1764852961,13763.433521940002,0.06548604000272462,52971.017441280004 2025-12-04,12:56:03.000,338,11166848,107245,0,1764852962,13764.24187913999,0.974823810000089,52971.46461696001 2025-12-04,12:56:04.000,338,11166894,107205,0,1764852963,13764.726893459992,1.4330172600020887,52971.76506312 2025-12-04,12:56:05.000,338,11166894,107365,0,1764852964,13765.191698849994,1.4048207400046522,52972.22621304 2025-12-04,12:56:06.000,338,11166845,107285,0,1764852965,13765.602613759991,1.2074451000007684,52972.596530400006 2025-12-04,12:56:07.000,338,11166813,107365,0,1764852966,13766.47833405999,1.496459430003597,52972.95287352001 2025-12-04,12:56:08.000,338,11166786,107165,0,1764852967,13767.286691259993,1.4823611700048787,52973.386074960006 2025-12-04,12:56:09.000,338,11166780,107325,0,1764852968,13767.994003809996,1.4048207400046522,52973.75639232 2025-12-04,12:56:10.000,338,11166877,107325,0,1764852969,13768.499227059998,1.4189190000033705,52974.14767104001 2025-12-04,12:56:11.000,338,11166864,107285,0,1764852970,13769.16612175,2.0462915700045414,52974.46209144001 2025-12-04,12:56:12.000,338,11166842,107165,0,1764852971,13770.048578359994,2.5749763200001325,52974.727602000006 2025-12-04,12:56:13.000,338,11166881,107525,0,1764852972,13771.065761169993,2.807597610000812,52974.944202720006 2025-12-04,12:56:14.000,338,11166810,107325,0,1764852973,13771.988635640002,2.9908749899987015,52975.279584480006 2025-12-04,12:56:15.000,338,11166863,107365,0,1764852974,13772.810465459996,3.3010367099996074,52975.58701776001 2025-12-04,12:56:16.000,338,11166870,106965,0,1764852975,13772.985609520001,3.0331697700021323,52975.89445104001 2025-12-04,12:56:17.000,338,11166851,107325,0,1764852976,13772.5005952,3.2516928000040934,52976.17393584 2025-12-04,12:56:18.000,338,11166837,107165,0,1764852977,13771.64508383,3.7310336400041706,52976.30669112001 2025-12-04,12:56:19.000,338,11166922,107125,0,1764852978,13771.833700509997,466.097568600002,52976.54425320001 2025-12-04,12:56:20.000,338,11166831,107245,0,1764852979,13772.567958299995,4.598076629998104,52976.78181528001 2025-12-04,12:56:21.000,338,11166837,107365,0,1764852980,13773.308952400002,4.971680520000518,52977.06828720001 2025-12-04,12:56:22.000,338,11166865,107285,0,1764852981,13774.366553070002,4.9293857400043635,52977.35475912 2025-12-04,12:56:23.000,338,11166882,107325,0,1764852982,13774.770731669989,5.013975300003949,52977.6621924 2025-12-04,12:56:24.000,338,11166836,107125,0,1764852983,13774.89872156,5.338235280003573,52977.941677200004 2025-12-04,12:56:25.000,338,11166827,107205,0,1764852984,13775.17491026999,5.8739691599985235,52978.179239280005 2025-12-04,12:56:26.000,338,11166866,107445,0,1764852985,13775.558879939992,6.416752170000109,52978.38186576 2025-12-04,12:56:27.000,338,11166878,107365,0,1764852986,13775.552143629997,6.40970304000075,52978.59846648 2025-12-04,12:56:28.000,338,11166835,107365,0,1764852987,13775.639715659992,6.22642566000286,52978.82205432001 2025-12-04,12:56:29.000,338,11166825,107205,0,1764852988,13775.639715659992,6.296916960003728,52979.07359064 2025-12-04,12:56:30.000,338,11166891,107045,0,1764852989,13775.969794849989,6.466096080002899,52979.283204240004 2025-12-04,12:56:31.000,338,11166833,107205,0,1764852990,13776.56259013,6.205278270004783,52979.55570192 2025-12-04,12:56:32.000,338,11166893,107285,0,1764852991,13777.6201908,5.648397000004479,52979.77230264 2025-12-04,12:56:33.000,338,11166875,107125,0,1764852992,13778.684527779995,4.90823834999901,52980.142620000006 2025-12-04,12:56:34.000,338,11166830,107325,0,1764852993,13779.627611179989,4.1469323100027395,52980.45005328001 2025-12-04,12:56:35.000,338,11166879,107085,0,1764852994,13780.503331480002,3.7733284200003254,52980.85530624001 2025-12-04,12:56:36.000,338,11166801,107245,0,1764852995,13781.446414879996,3.6252966899992316,52981.316456160006 2025-12-04,12:56:37.000,338,11166820,107325,0,1764852996,13782.27498101,3.1600541099978727,52981.75664472 2025-12-04,12:56:38.000,338,11166856,107285,0,1764852997,13782.652214369991,2.652516750000359,52982.21080752 2025-12-04,12:56:39.000,338,11166855,107325,0,1764852998,13782.941875700002,1.9969476600017515,52982.637021840004 2025-12-04,12:56:40.000,338,11166896,107125,0,1764852999,13783.500989429995,1.3484277000025031,52983.00035208 2025-12-04,12:56:41.000,338,11166816,107285,0,1764853000,13783.851277549991,1.1017081500031054,52983.44054064 2025-12-04,12:56:42.000,338,11166823,107005,0,1764853001,13784.066839469997,1.4189190000033705,52983.761948160005 2025-12-04,12:56:43.000,338,11166877,107365,0,1764853002,13784.046630539997,463.44709572000284,52984.17418824 2025-12-04,12:56:44.000,338,11166900,107125,0,1764853003,13784.093784709992,1.4612137799995253,52984.6143768 2025-12-04,12:56:45.000,338,11166900,107365,0,1764853004,13784.349764489998,0.7633499100047629,52985.01264264 2025-12-04,12:56:46.000,338,11166847,107205,0,1764853005,13784.720261539995,-0.11779133999516489,52985.48077968001 2025-12-04,12:56:47.000,338,11166881,107085,0,1764853006,13784.68657998999,-0.49844435999693815,52985.76026448 2025-12-04,12:56:48.000,338,11166796,107245,0,1764853007,13784.90887821999,-0.39975653999863425,52986.10263336001 2025-12-04,12:56:49.000,338,11166814,107125,0,1764853008,13785.043604419996,-0.3504126299958443,52986.38910528001 2025-12-04,12:56:50.000,338,11166821,107325,0,1764853009,13784.98971393999,-0.5689356599978055,52986.64762872 2025-12-04,12:56:51.000,338,11166835,107605,0,1764853010,13784.6933163,-0.5689356599978055,52986.90615216 2025-12-04,12:56:52.000,338,11166879,107005,0,1764853011,13784.484490689989,-0.19533176999539137,52987.12974 2025-12-04,12:56:53.000,338,11166841,107325,0,1764853012,13784.54511747999,-0.08959481999772834,52987.41621192 2025-12-04,12:56:54.000,338,11166878,107245,0,1764853013,13784.79436095,-0.1812335099966731,52987.60486416 2025-12-04,12:56:55.000,338,11166840,107285,0,1764853014,13784.60574426999,-0.20238090000202646,52987.7935164 2025-12-04,12:56:56.000,338,11166877,107365,0,1764853015,13784.093784709992,-0.33631436999712605,52988.14287240001 2025-12-04,12:56:57.000,338,11166833,107365,0,1764853016,13783.77044182999,-0.6394269599986728,52988.37344736 2025-12-04,12:56:58.000,338,11166827,107365,0,1764853017,13783.399944779994,-0.36451089000183856,52988.624983680005 2025-12-04,12:56:59.000,338,11166843,107365,0,1764853018,13783.372999539999,-0.07549655999901006,52988.95337832001 2025-12-04,12:57:00.000,338,11166851,107365,0,1764853019,13783.042920350003,-0.25877393999689957,52989.21888888001 2025-12-04,12:57:01.000,338,11166826,107045,0,1764853020,13783.090074519998,-0.7310656499976176,52989.582219120006 2025-12-04,12:57:02.000,338,11166796,107165,0,1764853021,13783.164173929988,-1.5064699499998824,52989.97349784 2025-12-04,12:57:03.000,338,11166878,107565,0,1764853022,13783.143964999988,-1.6545016800009762,52990.3088796 2025-12-04,12:57:04.000,338,11166946,107285,0,1764853023,13783.211328099998,-1.0482764999978826,52990.67220984 2025-12-04,12:57:05.000,338,11166857,107125,0,1764853024,13783.71655135,-0.5336900100010098,52990.98663024 2025-12-04,12:57:06.000,338,11166886,107085,0,1764853025,13784.356500799993,-0.03320177999557927,52991.34996048001 2025-12-04,12:57:07.000,338,11166822,107165,0,1764853026,13784.80783356999,0.5095812299987301,52991.71329072001 2025-12-04,12:57:08.000,338,11166914,107245,0,1764853027,13785.144649069996,0.8761359900017851,52992.13251792 2025-12-04,12:57:09.000,338,11166861,107125,0,1764853028,13785.461255640002,1.1228555400011828,52992.52379664001 2025-12-04,12:57:10.000,338,11166856,107205,0,1764853029,13785.723971729989,1.2567890100035584,52992.95001096 2025-12-04,12:57:11.000,338,11166898,107085,0,1764853030,13786.336975940001,1.3272803100044257,52993.41116088001 2025-12-04,12:57:12.000,338,11166863,107445,0,1764853031,13787.098178969994,0.7985955600015586,52993.823400960006 2025-12-04,12:57:13.000,338,11166889,107125,0,1764853032,13787.34742243999,0.15712473000166938,52994.39634480001 2025-12-04,12:57:14.000,338,11166833,107205,0,1764853033,13787.522566499996,-0.1459878599998774,52994.829546240006 2025-12-04,12:57:15.000,338,11166877,107245,0,1764853034,13787.825700449997,-0.10369307999644661,52995.29768328 2025-12-04,12:57:16.000,338,11166898,107285,0,1764853035,13787.778546280002,0.07253517000208376,52995.75184608 2025-12-04,12:57:17.000,338,11166951,107285,0,1764853036,13788.229879049999,0.46023732000321615,52996.12915056 2025-12-04,12:57:18.000,338,11166829,107285,0,1764853037,13788.842883259997,0.4249916699991445,52996.6322232 2025-12-04,12:57:19.000,338,11166927,107245,0,1764853038,13789.46262377999,-0.22352829000010388,52997.058437520005 2025-12-04,12:57:20.000,338,11166869,107365,0,1764853039,13789.967847029991,-0.6182795700005954,52997.5405488 2025-12-04,12:57:21.000,338,11166871,107285,0,1764853040,13790.446125039998,-0.7099182599995402,52997.98073736 2025-12-04,12:57:22.000,338,11166892,107405,0,1764853041,13790.520224449989,-0.2658230699962587,52998.32310624001 2025-12-04,12:57:23.000,338,11166913,107165,0,1764853042,13790.78294053999,0.43204079999850364,52998.686436480006 2025-12-04,12:57:24.000,338,11166930,106925,0,1764853043,13790.97155722,0.8831851200011442,52998.93098568 2025-12-04,12:57:25.000,338,11166918,107125,0,1764853044,13790.95134829,1.136953799999901,52999.2523932 2025-12-04,12:57:26.000,338,11166828,107365,0,1764853045,13791.207328069991,0.9536764200020116,52999.55283936 2025-12-04,12:57:27.000,338,11166866,107165,0,1764853046,13791.490253089993,0.241714290001255,52999.81136280001 2025-12-04,12:57:28.000,338,11166885,107165,0,1764853047,13791.874222759994,-0.25172480999754043,53000.13277032 2025-12-04,12:57:29.000,338,11166834,107325,0,1764853048,13792.16388408999,-0.7169673899988993,53000.40526800001 2025-12-04,12:57:30.000,338,11166920,107365,0,1764853049,13792.392918630001,-1.013030850001087,53000.698727040006 2025-12-04,12:57:31.000,338,11166899,107245,0,1764853050,13792.514172210002,-1.1963082299989765,53000.8943664 2025-12-04,12:57:32.000,338,11166874,107125,0,1764853051,13792.258192429996,-1.541715599996678,53001.04808304 2025-12-04,12:57:33.000,338,11166827,107085,0,1764853052,13791.94832217,-1.541715599996678,53001.22276104001 2025-12-04,12:57:34.000,338,11166838,107725,0,1764853053,13791.678869769989,-1.379585609996866,53001.35551632 2025-12-04,12:57:35.000,338,11166889,107085,0,1764853054,13791.712551319994,-1.2033573599983356,53001.516220080004 2025-12-04,12:57:36.000,338,11166924,107525,0,1764853055,13791.732760249994,-1.4500769099977333,53001.61403976 2025-12-04,12:57:37.000,338,11166898,107325,0,1764853056,13791.591297739993,-1.6051577699981863,53001.683910960004 2025-12-04,12:57:38.000,338,11166838,107245,0,1764853057,13791.530670949993,-1.8166316700007883,53001.7677564 2025-12-04,12:57:39.000,338,11166884,107165,0,1764853058,13791.800123349989,-1.8307299299995066,53001.80967912 2025-12-04,12:57:40.000,338,11166822,107125,0,1764853059,13792.04263050999,-1.8871229700016556,53001.89352456001 2025-12-04,12:57:41.000,338,11166934,107285,0,1764853060,13792.096520989995,-2.4158077199972467,53001.92846016 2025-12-04,12:57:42.000,338,11166834,107325,0,1764853061,13792.136938849995,-2.8810502999986056,53001.94942152 2025-12-04,12:57:43.000,338,11166833,107245,0,1764853062,13791.827068589999,-3.1912120199995115,53002.0472412 2025-12-04,12:57:44.000,338,11166915,107165,0,1764853063,13791.591297739993,-3.7128476399957435,53002.1171124 2025-12-04,12:57:45.000,338,11166922,107125,0,1764853064,13791.510462019993,-4.220385000000533,53002.186983600004 2025-12-04,12:57:46.000,338,11166905,107205,0,1764853065,13791.564352499998,-4.756118879995483,53002.305764640005 2025-12-04,12:57:47.000,338,11166884,107005,0,1764853066,13791.719287629989,-5.2284105899962015,53002.36864872001 2025-12-04,12:57:48.000,338,11166829,107245,0,1764853067,13792.08978468,-5.418737100000726,53002.487429759996 2025-12-04,12:57:49.000,338,11166837,107205,0,1764853068,13792.608480549992,-5.320049279995146,53002.543326720006 2025-12-04,12:57:50.000,338,11166832,107405,0,1764853069,13793.18106689999,-5.129722769997898,53002.59922368 2025-12-04,12:57:51.000,338,11166833,107205,0,1764853070,13793.44378298999,-5.143821029996616,53002.70403048001 2025-12-04,12:57:52.000,338,11166868,107005,0,1764853071,13793.48420084999,-5.115624509999179,53002.808837280005 2025-12-04,12:57:53.000,338,11166875,107165,0,1764853072,13793.40336512999,-5.432835359999444,53002.976528160005 2025-12-04,12:57:54.000,338,11166794,106725,0,1764853073,13793.24169368999,-5.841684899998654,53003.17216752 2025-12-04,12:57:55.000,338,11166883,107165,0,1764853074,13793.012659149994,-6.349222259996168,53003.33287128001 2025-12-04,12:57:56.000,338,11166799,107205,0,1764853075,13792.581535309997,-6.447910080001748,53003.549472000006 2025-12-04,12:57:57.000,338,11166884,107205,0,1764853076,13791.806859659999,-6.546597900000052,53003.67524016 2025-12-04,12:57:58.000,338,11166885,107245,0,1764853077,13790.78967685,-6.518401379995339,53003.814982560005 2025-12-04,12:57:59.000,338,11166880,106965,0,1764853078,13789.70513093999,-6.722826149998582,53003.94773784 2025-12-04,12:58:00.000,338,11166870,107565,0,1764853079,13788.903510049997,-6.8003665799988084,53003.94773784 2025-12-04,12:58:01.000,338,11166867,107285,0,1764853080,13788.31071477,-6.356271389995527,53003.99664768 2025-12-04,12:58:02.000,338,11166909,107365,0,1764853081,13787.852645689993,-5.940372719996958,53003.94773784 2025-12-04,12:58:03.000,338,11166842,107165,0,1764853082,13787.34742243999,-6.0179131499971845,53003.95472496001 2025-12-04,12:58:04.000,338,11166839,107125,0,1764853083,13786.619900960002,-6.046109670001897,53003.898828 2025-12-04,12:58:05.000,338,11166902,107365,0,1764853084,13785.91258841,-5.933323589997599,53003.89184088 2025-12-04,12:58:06.000,338,11166864,107165,0,1764853085,13785.319793130002,-5.714800559995638,53003.73113712 2025-12-04,12:58:07.000,338,11166887,107325,0,1764853086,13784.881932979995,-5.707751429996279,53003.67524016 2025-12-04,12:58:08.000,338,11166915,107085,0,1764853087,13784.289137699998,-5.933323589997599,53003.61235608 2025-12-04,12:58:09.000,338,11166796,107245,0,1764853088,13783.460571569994,-6.7016787600005046,53003.493575039996 2025-12-04,12:58:10.000,338,11166813,107245,0,1764853089,13782.665686989996,-7.37134610999783,53003.43767808 2025-12-04,12:58:11.000,338,11166905,107365,0,1764853090,13781.958374439993,-7.949374769996211,53003.29094856 2025-12-04,12:58:12.000,338,11166838,107245,0,1764853091,13781.352106539991,-8.18199605999689,53003.095309200005 2025-12-04,12:58:13.000,338,11166848,107125,0,1764853092,13780.725629709988,-8.217241710000962,53002.89966984001 2025-12-04,12:58:14.000,338,11166819,107245,0,1764853093,13780.11936181,-8.42166647999693,53002.73896608 2025-12-04,12:58:15.000,338,11166899,107365,0,1764853094,13779.331213539997,-9.084284700002172,53002.46646840001 2025-12-04,12:58:16.000,338,11166817,107205,0,1764853095,13778.226458699988,-9.944278559996746,53002.2219192 2025-12-04,12:58:17.000,338,11166880,107005,0,1764853096,13777.094758619998,-10.77607590000116,53001.96339576001 2025-12-04,12:58:18.000,338,11166859,107325,0,1764853097,13775.976531159999,-11.276564129999315,53001.6629496 2025-12-04,12:58:19.000,338,11166825,107365,0,1764853098,13774.83135845999,-11.375251949997619,53001.39743904 2025-12-04,12:58:20.000,338,11166902,107205,0,1764853099,13773.639031589999,-11.269514999999956,53001.10398000001 2025-12-04,12:58:21.000,338,11166906,107245,0,1764853100,13772.487122579994,-11.861641919997055,53000.754624 2025-12-04,12:58:22.000,338,11166849,107205,0,1764853101,13771.43625821999,-12.432621449996077,53000.40526800001 2025-12-04,12:58:23.000,338,11166811,107325,0,1764853102,13770.13615038999,-12.947207940000226,52999.99302792 2025-12-04,12:58:24.000,338,11166838,107365,0,1764853103,13768.586799089993,-13.757857889999286,52999.6017492 2025-12-04,12:58:25.000,338,11166901,107205,0,1764853104,13766.842094799991,-14.293591770001512,52999.14059928001 2025-12-04,12:58:26.000,338,11166861,107405,0,1764853105,13764.780783939997,-14.7235886999988,52998.6235524 2025-12-04,12:58:27.000,338,11166893,106965,0,1764853106,13763.319004669997,-14.787030870000308,52998.14842824 2025-12-04,12:58:28.000,338,11166913,107205,0,1764853107,13761.756180749995,-15.35801039999933,52997.5754844 2025-12-04,12:58:29.000,338,11166830,107365,0,1764853108,13760.34155564999,-15.562435169995297,52997.0165148 2025-12-04,12:58:30.000,338,11166907,107285,0,1764853109,13759.034711509994,-15.675221249999595,52996.49946792001 2025-12-04,12:58:31.000,338,11166934,107245,0,1764853110,13757.727867369998,-15.9853829700005,52995.94748544001 2025-12-04,12:58:32.000,338,11166833,107365,0,1764853111,13756.528804189998,-16.436527289995865,52995.29069616 2025-12-04,12:58:33.000,338,11166920,107485,0,1764853112,13755.47120352,-16.894720739997865,52994.72473944 2025-12-04,12:58:34.000,338,11166883,107365,0,1764853113,13754.69652787,-17.120292899999185,52994.03301456001 2025-12-04,12:58:35.000,338,11166914,107125,0,1764853114,13754.029633179998,-17.26127550000092,52993.40417376 2025-12-04,12:58:36.000,338,11166883,107325,0,1764853115,13753.180858119995,-17.465700269996887,52992.6845004 2025-12-04,12:58:37.000,338,11166792,107285,0,1764853116,13752.527436049997,-17.543240699997114,52992.03469824 2025-12-04,12:58:38.000,338,11166929,107045,0,1764853117,13751.961586009995,-17.60668286999862,52991.36393472 2025-12-04,12:58:39.000,338,11166890,107205,0,1764853118,13751.207119289997,-17.945041109996964,52990.686184080005 2025-12-04,12:58:40.000,338,11166858,107325,0,1764853119,13750.520015669994,-17.90979546000017,52990.03638192001 2025-12-04,12:58:41.000,338,11166867,107205,0,1764853120,13749.77902157,-18.001434149999113,52989.400554 2025-12-04,12:58:42.000,338,11166923,107365,0,1764853121,13749.031291159998,-18.396185429999605,52988.701842 2025-12-04,12:58:43.000,338,11166828,107205,0,1764853122,13748.573222079991,-18.93191931000183,52988.03107848 2025-12-04,12:58:44.000,338,11166887,107365,0,1764853123,13747.919800009993,-19.509947970000212,52987.4092248 2025-12-04,12:58:45.000,338,11166848,107285,0,1764853124,13747.11817912,-19.74256926000089,52986.780384000005 2025-12-04,12:58:46.000,338,11166840,107285,0,1764853125,13746.370448709997,-20.003387069999008,52986.1166076 2025-12-04,12:58:47.000,338,11166862,107485,0,1764853126,13745.784389739994,-20.11617314999603,52985.55065088001 2025-12-04,12:58:48.000,338,11166804,107365,0,1764853127,13745.151176599997,441.5877435900038,52984.94975856 2025-12-04,12:58:49.000,338,11166872,107085,0,1764853128,13744.84130634,-20.236008359999687,52984.362840480004 2025-12-04,12:58:50.000,338,11166829,107365,0,1764853129,13744.91540574999,-20.532071820001875,52983.86675496 2025-12-04,12:58:51.000,338,11166863,107165,0,1764853130,13744.91540574999,-20.708300070000405,52983.31477248 2025-12-04,12:58:52.000,338,11166889,107245,0,1764853131,13745.023186710001,-20.419285739997576,52982.804712720004 2025-12-04,12:58:53.000,338,11166811,107285,0,1764853132,13745.413892689998,-20.024534459997085,52982.322601440006 2025-12-04,12:58:54.000,338,11166806,107285,0,1764853133,13745.218539699992,-19.798962299995765,52981.79158032001 2025-12-04,12:58:55.000,338,11166807,107365,0,1764853134,13745.009714089996,-19.897650120001344,52981.30248192 2025-12-04,12:58:56.000,338,11166939,107005,0,1764853135,13744.75373430999,-20.299450530001195,52980.862293360005 2025-12-04,12:58:57.000,338,11166915,107205,0,1764853136,13744.295665229998,-20.842233539995505,52980.33127224001 2025-12-04,12:58:58.000,338,11166826,107205,0,1764853137,13744.006003900002,-21.399114809995808,52979.84916096001 2025-12-04,12:58:59.000,338,11166884,106845,0,1764853138,13743.750024119996,-21.77976782999758,52979.33211408 2025-12-04,12:59:00.000,338,11166892,107285,0,1764853139,13743.089865739988,-22.06878216000041,52978.801092960006 2025-12-04,12:59:01.000,338,11166863,107005,0,1764853140,13742.948403230002,-22.280256059995736,52978.21417488 2025-12-04,12:59:02.000,338,11166892,107365,0,1764853141,13743.002293709993,-22.442386049995548,52977.71110224 2025-12-04,12:59:03.000,338,11166934,107045,0,1764853142,13742.759786549992,-22.625663430000714,52977.15213264 2025-12-04,12:59:04.000,338,11166860,107245,0,1764853143,13742.753050239997,-22.505828219997056,52976.56521456001 2025-12-04,12:59:05.000,338,11166856,107245,0,1764853144,13742.44317998,-22.801891679999244,52976.00624496 2025-12-04,12:59:06.000,338,11166930,107045,0,1764853145,13742.012056139989,-23.23893773999589,52975.38439128 2025-12-04,12:59:07.000,338,11166857,107245,0,1764853146,13741.648295400002,-23.69008205999853,52974.74157624 2025-12-04,12:59:08.000,338,11166919,107285,0,1764853147,13741.439469789992,-24.21171768000204,52974.09177408 2025-12-04,12:59:09.000,338,11166863,107005,0,1764853148,13741.291270969996,-24.204668549995404,52973.49786888 2025-12-04,12:59:10.000,338,11166885,107165,0,1764853149,13741.21717155999,-24.296307240001624,52972.82011824 2025-12-04,12:59:11.000,338,11166913,107165,0,1764853150,13741.09591797999,-24.74040242999763,52972.191277440004 2025-12-04,12:59:12.000,338,11166838,107125,0,1764853151,13740.543540559993,-25.72023149999586,52971.60435936 2025-12-04,12:59:13.000,338,11166851,107085,0,1764853152,13739.890118489995,-26.59432361999643,52970.90564736 2025-12-04,12:59:14.000,338,11166831,107285,0,1764853153,13739.607193469994,-26.925632729995414,52970.22090960001 2025-12-04,12:59:15.000,338,11166849,107245,0,1764853154,13739.169333320002,-27.412022700002126,52969.578094560005 2025-12-04,12:59:16.000,338,11166919,107325,0,1764853155,13738.82578151,-27.813823110001977,52968.87938256001 2025-12-04,12:59:17.000,338,11166837,107125,0,1764853156,13738.61695589999,-28.060542660001374,52968.20861904001 2025-12-04,12:59:18.000,338,11166879,107165,0,1764853157,13738.293613019989,-28.68086609999591,52967.46798432001 2025-12-04,12:59:19.000,338,11166902,107685,0,1764853158,13737.990479070002,-29.385779099997308,52966.86709200001 2025-12-04,12:59:20.000,338,11166887,107165,0,1764853159,13737.774917149996,-29.886267329995462,52966.14741864001 2025-12-04,12:59:21.000,338,11166914,107045,0,1764853160,13737.613245709996,-30.196429049996368,52965.45569376001 2025-12-04,12:59:22.000,338,11166838,107405,0,1764853161,13737.61998201999,-30.154134270000213,52964.784930240006 2025-12-04,12:59:23.000,338,11166869,107445,0,1764853162,13737.512201059995,-30.00610253999912,52964.12115384 2025-12-04,12:59:24.000,338,11166890,107165,0,1764853163,13737.229276039994,-30.076593839999987,52963.48532592001 2025-12-04,12:59:25.000,338,11166852,107565,0,1764853164,13737.209067109994,-30.309215130000666,52962.8844336 2025-12-04,12:59:26.000,338,11166822,107245,0,1764853165,13737.074340909989,-30.548885550000705,52962.22065720001 2025-12-04,12:59:27.000,338,11166821,106925,0,1764853166,13737.000241499998,-30.675769889996445,52961.647713360006 2025-12-04,12:59:28.000,338,11166807,107285,0,1764853167,13736.966559949993,-30.80265422999946,52961.15162784 2025-12-04,12:59:29.000,338,11166904,107205,0,1764853168,13736.993505189988,-30.950685960000555,52960.6485552 2025-12-04,12:59:30.000,338,11166838,107245,0,1764853169,13737.128231389994,-31.10576682000101,52960.16644392 2025-12-04,12:59:31.000,338,11166858,107205,0,1764853170,13737.640190949991,-30.64757336999901,52959.65638416001 2025-12-04,12:59:32.000,338,11166839,107405,0,1764853171,13737.869225490002,-30.196429049996368,52959.2161956 2025-12-04,12:59:33.000,338,11166886,107365,0,1764853172,13737.990479070002,-29.660695170001418,52958.75504568 2025-12-04,12:59:34.000,338,11166828,107565,0,1764853173,13738.017424309997,-29.36463170999923,52958.36376696001 2025-12-04,12:59:35.000,338,11166869,107325,0,1764853174,13738.091523720002,432.7340363100011,52958.01441096 2025-12-04,12:59:36.000,338,11166864,107205,0,1764853175,13738.091523720002,-28.476441329999943,52957.66505496001 2025-12-04,12:59:37.000,338,11166854,107365,0,1764853176,13738.172359439988,-28.15218135000032,52957.39255728 2025-12-04,12:59:38.000,338,11166844,107085,0,1764853177,13738.266667779993,-28.123984829995607,52957.04320128001 2025-12-04,12:59:39.000,338,11166885,107405,0,1764853178,13738.50243863,-28.257918299997982,52956.74974224 2025-12-04,12:59:40.000,338,11166841,107485,0,1764853179,13739.034607119997,-28.159230479999678,52956.53314152 2025-12-04,12:59:41.000,338,11166848,107085,0,1764853180,13739.566775609994,-28.10988656999689,52956.37243776001 2025-12-04,12:59:42.000,338,11166884,107165,0,1764853181,13740.078735169991,-27.884314409995568,52956.18378552001 2025-12-04,12:59:43.000,338,11166824,107325,0,1764853182,13740.563749489993,-27.390875309996773,52956.05801736001 2025-12-04,12:59:44.000,338,11166881,107325,0,1764853183,13740.738893549998,-27.299236619997828,52955.995133280005 2025-12-04,12:59:45.000,338,11166830,107525,0,1764853184,13740.806256649994,-27.545956169997226,52955.86936512001 2025-12-04,12:59:46.000,338,11166875,107085,0,1764853185,13740.745629859994,-27.933658319998358,52955.7925068 2025-12-04,12:59:47.000,338,11166895,107405,0,1764853186,13740.610903659988,-28.307262210000772,52955.729622720006 2025-12-04,12:59:48.000,338,11166857,107285,0,1764853187,13740.415550669997,-28.74430826999742,52955.6178288 2025-12-04,12:59:49.000,338,11166902,107205,0,1764853188,13740.092207789996,-28.96988042999874,52955.50603488001 2025-12-04,12:59:50.000,338,11166897,107245,0,1764853189,13739.65434763999,-28.85004521999508,52955.4082152 2025-12-04,12:59:51.000,338,11166921,107165,0,1764853190,13739.048079740001,-28.934634780001943,52955.24052432 2025-12-04,12:59:52.000,338,11166820,107365,0,1764853191,13738.266667779993,-29.103813900001114,52955.17764024001 2025-12-04,12:59:53.000,338,11166860,107205,0,1764853192,13737.35726592999,-29.37872996999795,52954.988988000005 2025-12-04,12:59:54.000,338,11166899,107405,0,1764853193,13736.663425999992,-29.491516050002247,52954.7793744 2025-12-04,12:59:55.000,338,11166881,107205,0,1764853194,13735.929168209994,-29.562007349995838,52954.5697608 2025-12-04,12:59:56.000,338,11166859,107245,0,1764853195,13735.194910419996,-29.350533450000512,52954.37412144 2025-12-04,12:59:57.000,338,11166821,107085,0,1764853196,13734.709896099994,-28.77250479000213,52954.199443440004 2025-12-04,12:59:58.000,338,11166857,107405,0,1764853197,13734.056474029996,-28.28611481999542,52953.98982984 2025-12-04,12:59:59.000,338,11166887,107205,0,1764853198,13733.302007309998,-28.004149619999225,52953.83611320001 2025-12-04,13:00:00.000,338,11166852,107245,0,1764853199,13732.695739409995,-28.025297009997303,52953.61252536 2025-12-04,13:00:01.000,338,11166868,106925,0,1764853200,13732.123153059998,-27.898412670001562,52953.40989888 2025-12-04,13:00:02.000,338,11166887,107165,0,1764853201,13731.50341253999,-27.842019629999413,52953.30509208001 2025-12-04,13:00:03.000,338,11166825,107285,0,1764853202,13730.910617259993,-27.715135289996397,52953.1024656 2025-12-04,13:00:04.000,338,11166871,107365,0,1764853203,13730.385185079991,-27.440219219999562,52952.92080048001 2025-12-04,13:00:05.000,338,11166820,107285,0,1764853204,13730.08878744,-27.073664459996508,52952.73913536 2025-12-04,13:00:06.000,338,11166856,107245,0,1764853205,13730.055105889995,-26.537930580001557,52952.58541872001 2025-12-04,13:00:07.000,338,11166841,107245,0,1764853206,13729.92037968999,-25.917607139999745,52952.494586160006 2025-12-04,13:00:08.000,338,11166849,107325,0,1764853207,13729.90017075999,-25.452364559998387,52952.31990816001 2025-12-04,13:00:09.000,338,11166871,107325,0,1764853208,13729.819335039989,-25.226792399997066,52952.2640112 2025-12-04,13:00:10.000,338,11166838,107325,0,1764853209,13729.711554079993,-24.951876330000232,52952.17317864 2025-12-04,13:00:11.000,338,11166905,107365,0,1764853210,13730.02816065,-24.52187939999567,52952.06138472001 2025-12-04,13:00:12.000,338,11166877,107165,0,1764853211,13730.492966040001,-24.296307240001624,52951.96356504001 2025-12-04,13:00:13.000,338,11166835,107085,0,1764853212,13730.910617259993,-23.69008205999853,52951.92862944 2025-12-04,13:00:14.000,338,11166908,107205,0,1764853213,13731.18680597,-22.87238298000011,52951.85875824 2025-12-04,13:00:15.000,338,11166902,107125,0,1764853214,13731.564039329991,-22.01238911999826,52951.89369384001 2025-12-04,13:00:16.000,338,11166922,107005,0,1764853215,13731.739183389996,-21.004363529995317,52951.86574536001 2025-12-04,13:00:17.000,338,11166841,107205,0,1764853216,13731.745919699992,-20.27830313999584,52951.851771120004 2025-12-04,13:00:18.000,338,11166820,107325,0,1764853217,13731.584248259991,-20.243057489999046,52951.8797196 2025-12-04,13:00:19.000,338,11166812,107285,0,1764853218,13731.36868634,-20.38404009000078,52951.88670672 2025-12-04,13:00:20.000,338,11166846,107205,0,1764853219,13730.944298809998,-20.79288962999999,52951.90766808 2025-12-04,13:00:21.000,338,11166901,107525,0,1764853220,13730.513174970001,-21.19469003999984,52951.78189992 2025-12-04,13:00:22.000,338,11166850,107205,0,1764853221,13729.933852309994,-20.75059484999656,52951.753951440005 2025-12-04,13:00:23.000,338,11166817,107445,0,1764853222,13729.583564189998,-19.70732360999682,52951.72600296001 2025-12-04,13:00:24.000,338,11166850,107285,0,1764853223,13729.00424152999,-19.33371972000168,52951.55132496 2025-12-04,13:00:25.000,338,11166830,107405,0,1764853224,13728.72131650999,-18.812084099998174,52951.48145376001 2025-12-04,13:00:26.000,338,11166925,107285,0,1764853225,13728.364292079998,-18.42438194999704,52951.369659840006 2025-12-04,13:00:27.000,338,11166884,107365,0,1764853226,13728.216093260002,-18.290448480001942,52951.2159432 2025-12-04,13:00:28.000,338,11166852,107245,0,1764853227,13728.216093260002,-18.30454674000066,52951.083187920005 2025-12-04,13:00:29.000,338,11166841,107285,0,1764853228,13728.128521229992,-18.163564139998925,52950.964406880004 2025-12-04,13:00:30.000,338,11166815,107405,0,1764853229,13727.966849789991,-17.50094592000096,52950.93645840001 2025-12-04,13:00:31.000,338,11166823,107165,0,1764853230,13727.697397389995,-17.106194640000467,52950.845625840004 2025-12-04,13:00:32.000,338,11166814,107365,0,1764853231,13727.118074730002,-16.140463830000954,52950.747806160005 2025-12-04,13:00:33.000,338,11166901,107245,0,1764853232,13726.949666979992,-14.744736089996877,52950.67094784001 2025-12-04,13:00:34.000,338,11166860,107245,0,1764853233,13726.740841369996,-13.828349190000154,52950.57312816001 2025-12-04,13:00:35.000,338,11166890,107205,0,1764853234,13726.57243362,-13.052944889997889,52950.42639864 2025-12-04,13:00:36.000,338,11166884,107565,0,1764853235,13726.761050299996,-12.143607120000524,52950.26569488001 2025-12-04,13:00:37.000,338,11166915,107325,0,1764853236,13726.727368749991,-11.974428000001353,52950.16787520001 2025-12-04,13:00:38.000,338,11166816,107365,0,1764853237,13726.660005649996,-11.685413669998525,52949.98621008 2025-12-04,13:00:39.000,338,11166813,107445,0,1764853238,13727.017030080002,-10.663289819996862,52949.75563512 2025-12-04,13:00:40.000,338,11166878,107245,0,1764853239,13727.535725949994,-10.190998109996144,52949.51807304001 2025-12-04,13:00:41.000,338,11166857,107205,0,1764853240,13728.337346840002,-10.176899849997426,52949.26653672 2025-12-04,13:00:42.000,338,11166825,107405,0,1764853241,13728.86951533,-10.261489409997012,52949.06391024001 2025-12-04,13:00:43.000,338,11166875,107005,0,1764853242,13729.04465938999,-10.578700259997277,52948.8403224 2025-12-04,13:00:44.000,338,11166792,107445,0,1764853243,13729.04465938999,-10.973451539997768,52948.51192776001 2025-12-04,13:00:45.000,338,11166900,107165,0,1764853244,13728.78867961,-11.495087160001276,52948.25340432001 2025-12-04,13:00:46.000,338,11166814,107165,0,1764853245,13728.317137910002,-12.122459729995171,52947.95295816 2025-12-04,13:00:47.000,338,11166836,107325,0,1764853246,13727.93316824,-12.763930560002336,52947.76430592 2025-12-04,13:00:48.000,338,11166880,107365,0,1764853247,13727.758024179995,-13.299664439997287,52947.47084688 2025-12-04,13:00:49.000,338,11166885,107165,0,1764853248,13727.407736059999,-13.786054409996723,52947.303156 2025-12-04,13:00:50.000,338,11166823,107325,0,1764853249,13726.969875909992,-14.173756559997855,52947.06559392 2025-12-04,13:00:51.000,338,11166825,107165,0,1764853250,13726.518543139995,-14.223100470000645,52946.842006080005 2025-12-04,13:00:52.000,338,11166840,107525,0,1764853251,13726.134573469993,-14.223100470000645,52946.70226368 2025-12-04,13:00:53.000,338,11166914,107165,0,1764853252,13725.750603799992,-14.13851091000106,52946.52059856 2025-12-04,13:00:54.000,338,11166860,107045,0,1764853253,13725.481151399996,-14.08211786999891,52946.338933440005 2025-12-04,13:00:55.000,338,11166829,107285,0,1764853254,13725.24538054999,-14.03277395999612,52946.19919104 2025-12-04,13:00:56.000,338,11166860,107125,0,1764853255,13725.211699,-13.898840490001021,52946.003551680005 2025-12-04,13:00:57.000,338,11166860,107365,0,1764853256,13725.137599589994,-13.461794429997099,52945.85682216001 2025-12-04,13:00:58.000,338,11166841,107245,0,1764853257,13725.656295460001,-12.340982759997132,52945.70310552 2025-12-04,13:00:59.000,338,11166906,107365,0,1764853258,13726.48486158999,-10.874763719999464,52945.60528584 2025-12-04,13:01:00.000,338,11166895,107245,0,1764853259,13727.374054509994,-9.577723800000967,52945.52842752 2025-12-04,13:01:01.000,338,11166802,107565,0,1764853260,13728.519227209988,-8.139701280000736,52945.52144040001 2025-12-04,13:01:02.000,338,11166861,107085,0,1764853261,13729.307375479992,-7.364296979998471,52945.53541464 2025-12-04,13:01:03.000,338,11166841,107325,0,1764853262,13730.10226005999,-6.772170060001372,52945.598298720004 2025-12-04,13:01:04.000,338,11166841,107365,0,1764853263,13730.991452979993,-5.74299708000035,52945.68913128001 2025-12-04,13:01:05.000,338,11166903,107165,0,1764853264,13732.291560809994,-4.939396260000649,52945.77996384001 2025-12-04,13:01:06.000,338,11166891,107245,0,1764853265,13733.605141259999,-3.8185845900006825,52946.05944864 2025-12-04,13:01:07.000,338,11166822,107485,0,1764853266,13735.134283629995,-1.8730247099956614,52946.255088 2025-12-04,13:01:08.000,338,11166883,107325,0,1764853267,13736.501754559991,0.051387780004006345,52946.47867584001 2025-12-04,13:01:09.000,338,11166901,107245,0,1764853268,13737.754708219996,1.9123581000021659,52946.779122 2025-12-04,13:01:10.000,338,11166837,107205,0,1764853269,13738.82578151,3.3151349699983257,52947.13546512 2025-12-04,13:01:11.000,338,11166831,107285,0,1764853270,13739.640875019999,4.605125760004739,52947.463859760006 2025-12-04,13:01:12.000,338,11166866,107205,0,1764853271,13740.806256649994,6.374457390003954,52947.89007408001 2025-12-04,13:01:13.000,338,11166925,107485,0,1764853272,13742.497070459991,7.593956880002224,52948.34423688001 2025-12-04,13:01:14.000,338,11166861,107125,0,1764853273,13744.457336669999,8.425754219999362,52948.87525800001 2025-12-04,13:01:15.000,338,11166889,107205,0,1764853274,13746.18183203,8.862800280003285,52949.51807304001 2025-12-04,13:01:16.000,338,11166854,107365,0,1764853275,13747.475203549991,8.820505499999854,52950.35652744001 2025-12-04,13:01:17.000,338,11166907,107085,0,1764853276,13748.5193316,8.425754219999362,52951.132097760004 2025-12-04,13:01:18.000,338,11166919,107285,0,1764853277,13749.213171529998,7.544612969999434,52951.97753928 2025-12-04,13:01:19.000,338,11166908,107005,0,1764853278,13750.014792419992,6.959535180001694,52952.73214824001 2025-12-04,13:01:20.000,338,11166849,107285,0,1764853279,13750.843358549995,6.614127810003993,52953.49374432001 2025-12-04,13:01:21.000,338,11166875,107365,0,1764853280,13752.04915803999,6.8678964900027495,52954.24835328 2025-12-04,13:01:22.000,338,11166851,107285,0,1764853281,13753.09328609,7.107566910002788,52954.84225848001 2025-12-04,13:01:23.000,338,11166912,107325,0,1764853282,13754.029633179998,6.769208670004446,52955.56891896 2025-12-04,13:01:24.000,338,11166841,107005,0,1764853283,13755.107442779998,6.325113480001164,52956.22570824001 2025-12-04,13:01:25.000,338,11166861,107165,0,1764853284,13755.518357689994,6.17708175000007,52956.882497520004 2025-12-04,13:01:26.000,338,11166900,107285,0,1764853285,13756.037053560001,7.037075610001921,52957.47640272001 2025-12-04,13:01:27.000,338,11166878,107085,0,1764853286,13756.259351790002,7.171009080004296,52957.9235784 2025-12-04,13:01:28.000,338,11166906,107245,0,1764853287,13756.75110242,7.354286460002186,52958.48953512 2025-12-04,13:01:29.000,338,11166879,107085,0,1764853288,13757.141808399996,7.142812559999584,52958.964659280005 2025-12-04,13:01:30.000,338,11166788,107285,0,1764853289,13757.141808399996,6.578882159999921,52959.43978344001 2025-12-04,13:01:31.000,338,11166827,107005,0,1764853290,13757.209171499991,6.05019741000433,52959.949843200004 2025-12-04,13:01:32.000,338,11166912,107205,0,1764853291,13756.872356,5.380530059999728,52960.43195448 2025-12-04,13:01:33.000,338,11166839,107005,0,1764853292,13756.88582861999,5.2465965900046285,52960.87913016001 2025-12-04,13:01:34.000,338,11166831,107125,0,1764853293,13756.76457503999,4.943484000003082,52961.31931872 2025-12-04,13:01:35.000,338,11166901,107045,0,1764853294,13756.99360958,5.1902035500024795,52961.815404240006 2025-12-04,13:01:36.000,338,11166918,107285,0,1764853295,13757.613350099993,5.6131513500004075,52962.30450264 2025-12-04,13:01:37.000,338,11166848,107165,0,1764853296,13758.347607889991,5.95150958999875,52962.800588160004 2025-12-04,13:01:38.000,338,11166940,107165,0,1764853297,13759.155965089994,7.516416450001998,52963.205841120005 2025-12-04,13:01:39.000,338,11166850,107365,0,1764853298,13760.34829196,8.052150330004224,52963.77179784001 2025-12-04,13:01:40.000,338,11166827,107445,0,1764853299,13761.614718239995,8.305919010002981,52964.260896240005 2025-12-04,13:01:41.000,338,11166825,107205,0,1764853300,13762.914826069995,8.291820750004263,52964.882749920005 2025-12-04,13:01:42.000,338,11166926,107285,0,1764853301,13764.12736187,7.90411860000313,52965.56748768 2025-12-04,13:01:43.000,338,11166894,107365,0,1764853302,13765.19843515999,7.62920252999902,52966.25921256 2025-12-04,13:01:44.000,338,11166832,107285,0,1764853303,13766.39749833999,7.4952690600039205,52966.99984728 2025-12-04,13:01:45.000,338,11166885,107405,0,1764853304,13767.583088899999,6.9736334400004125,52967.6706108 2025-12-04,13:01:46.000,338,11166878,107205,0,1764853305,13768.98424138,6.9736334400004125,52968.453168240005 2025-12-04,13:01:47.000,338,11166872,107445,0,1764853306,13770.621164709992,6.832650839998678,52969.14489312001 2025-12-04,13:01:48.000,338,11166878,107365,0,1764853307,13772.022317189992,6.303966090003087,52969.95539904001 2025-12-04,13:01:49.000,338,11166845,107325,0,1764853308,13773.046236310001,5.422824840003159,52970.67507240001 2025-12-04,13:01:50.000,338,11166877,107205,0,1764853309,13774.009528639996,4.54873272000259,52971.45762984 2025-12-04,13:01:51.000,338,11166825,107325,0,1764853310,13774.622532849993,5.00692617000459,52972.18429032001 2025-12-04,13:01:52.000,338,11166891,107405,0,1764853311,13775.28269123,6.198229139998148,52972.84806672 2025-12-04,13:01:53.000,338,11166807,107365,0,1764853312,13776.555853819991,7.460023409999849,52973.44895904 2025-12-04,13:01:54.000,338,11166905,107325,0,1764853313,13777.930061059997,7.974609900003998,52974.056838480006 2025-12-04,13:01:55.000,338,11166909,107525,0,1764853314,13778.953980179991,7.9182168600018485,52974.72061488001 2025-12-04,13:01:56.000,338,11166840,107205,0,1764853315,13780.01158084999,7.488219930004561,52975.447275360006 2025-12-04,13:01:57.000,338,11166912,107245,0,1764853316,13781.07591783,6.571833030000562,52976.06214192001 2025-12-04,13:01:58.000,338,11166902,107285,0,1764853317,13781.816911929993,6.141836100003275,52976.788802400006 2025-12-04,13:01:59.000,338,11166919,107085,0,1764853318,13782.342344109995,6.155934360001993,52977.48052728001 2025-12-04,13:02:00.000,338,11166871,107165,0,1764853319,13783.029447729998,6.014951760000258,52978.17225216001 2025-12-04,13:02:01.000,338,11166806,107285,0,1764853320,13784.390182349998,5.881018289997883,52978.82904144 2025-12-04,13:02:02.000,338,11166913,107605,0,1764853321,13785.90585209999,4.901189219999651,52979.51377920001 2025-12-04,13:02:03.000,338,11166823,107685,0,1764853322,13787.15206945,3.815623200003756,52980.20550408 2025-12-04,13:02:04.000,338,11166928,107365,0,1764853323,13787.724655799997,2.913334559998475,52980.911203200005 2025-12-04,13:02:05.000,338,11166848,107325,0,1764853324,13787.926745099998,2.018095049999829,52981.61690232 2025-12-04,13:02:06.000,338,11166923,107405,0,1764853325,13788.000844509988,0.9113816399985808,52982.28067872 2025-12-04,13:02:07.000,338,11166909,107205,0,1764853326,13788.108625469999,0.1430264700029511,52982.83964832 2025-12-04,13:02:08.000,338,11166878,107285,0,1764853327,13788.149043329999,-0.16713524999795482,52983.44054064 2025-12-04,13:02:09.000,338,11166915,107205,0,1764853328,13787.738128420002,0.051387780004006345,52983.859767840004 2025-12-04,13:02:10.000,338,11166882,107365,0,1764853329,13787.549511739991,0.5166303599980893,52984.22309808 2025-12-04,13:02:11.000,338,11166816,107525,0,1764853330,13787.650556389992,1.2779364000016358,52984.57245408001 2025-12-04,13:02:12.000,338,11166916,107325,0,1764853331,13787.41478554,1.8489159300006577,52984.8938616 2025-12-04,13:02:13.000,338,11166841,107525,0,1764853332,13787.17227838,2.0039967900011106,52985.18732064 2025-12-04,13:02:14.000,338,11166840,107365,0,1764853333,13786.640109890002,2.6243202300029225,52985.487766800004 2025-12-04,13:02:15.000,338,11166819,107205,0,1764853334,13786.18877711999,2.8498923900042428,52985.79520008001 2025-12-04,13:02:16.000,338,11166826,107365,0,1764853335,13785.87217055,3.0966119400036405,52986.05372352001 2025-12-04,13:02:17.000,338,11166931,107165,0,1764853336,13785.555563979993,3.6252966899992316,52986.33320832 2025-12-04,13:02:18.000,338,11166834,107125,0,1764853337,13785.414101469993,4.555781850001949,52986.60570600001 2025-12-04,13:02:19.000,338,11166914,107245,0,1764853338,13785.272638959992,5.331186150004214,52986.82230672001 2025-12-04,13:02:20.000,338,11166888,107365,0,1764853339,13785.252430029992,6.120688709997921,52987.0249332 2025-12-04,13:02:21.000,338,11166832,107245,0,1764853340,13785.164857999996,6.889043880000827,52987.213585440004 2025-12-04,13:02:22.000,338,11166868,107365,0,1764853341,13784.6933163,7.438876020001771,52987.43018616 2025-12-04,13:02:23.000,338,11166922,107245,0,1764853342,13784.403654969989,8.644277250001323,52987.54198008001 2025-12-04,13:02:24.000,338,11166901,107125,0,1764853343,13784.268928769998,10.378363230003743,52987.59088992001 2025-12-04,13:02:25.000,338,11166911,107125,0,1764853344,13784.423863899989,11.908024440002919,52987.667748240005 2025-12-04,13:02:26.000,338,11166855,107645,0,1764853345,13784.558590099994,12.66933047999919,52987.68172248001 2025-12-04,13:02:27.000,338,11166866,107245,0,1764853346,13784.464281759989,12.493102230000659,52987.7935164 2025-12-04,13:02:28.000,338,11166876,107005,0,1764853347,13784.093784709992,11.62605923999945,52987.9332588 2025-12-04,13:02:29.000,338,11166879,107205,0,1764853348,13783.54814359999,10.512296699998842,52988.052039840004 2025-12-04,13:02:30.000,338,11166905,107205,0,1764853349,13783.420153709994,9.595909800002119,52988.14985952 2025-12-04,13:02:31.000,338,11166906,107205,0,1764853350,13783.743496589996,9.17296200000419,52988.27562768 2025-12-04,13:02:32.000,338,11166895,106925,0,1764853351,13784.336291869993,9.257551560003776,52988.338511760005 2025-12-04,13:02:33.000,338,11166861,107325,0,1764853352,13784.73373416,8.968537230000948,52988.41537008 2025-12-04,13:02:34.000,338,11166900,107245,0,1764853353,13785.245693719997,8.425754219999362,52988.59004808 2025-12-04,13:02:35.000,338,11166838,107245,0,1764853354,13785.609454459998,7.847725560000981,52988.76472608001 2025-12-04,13:02:36.000,338,11166830,107205,0,1764853355,13785.474728259993,7.241500379997888,52989.00228816001 2025-12-04,13:02:37.000,338,11166896,107525,0,1764853356,13785.319793130002,6.839699969998037,52989.16997904001 2025-12-04,13:02:38.000,338,11166798,107365,0,1764853357,13784.72699784999,6.515439989998413,52989.42850248 2025-12-04,13:02:39.000,338,11166855,107205,0,1764853358,13783.790650759991,6.014951760000258,52989.63811608 2025-12-04,13:02:40.000,338,11166901,107605,0,1764853359,13783.090074519998,5.620200479999767,52989.80580696 2025-12-04,13:02:41.000,338,11166853,107245,0,1764853360,13782.362553039995,5.54266004999954,52989.966510720005 2025-12-04,13:02:42.000,338,11166910,107325,0,1764853361,13782.019001229994,5.6131513500004075,52990.183111440005 2025-12-04,13:02:43.000,338,11166843,107125,0,1764853362,13782.039210159994,6.007902630000899,52990.45560912 2025-12-04,13:02:44.000,338,11166829,107245,0,1764853363,13781.944901819988,6.437899559998186,52990.67220984 2025-12-04,13:02:45.000,338,11166854,107525,0,1764853364,13781.870802409998,6.63527520000207,52990.923746160006 2025-12-04,13:02:46.000,338,11166881,107285,0,1764853365,13782.18740897999,7.22035298999981,52991.147334 2025-12-04,13:02:47.000,338,11166889,107325,0,1764853366,13782.31539887,7.798381649998191,52991.41983168001 2025-12-04,13:02:48.000,338,11166899,107085,0,1764853367,13782.40970720999,8.919193319998158,52991.61547104001 2025-12-04,13:02:49.000,338,11166845,107485,0,1764853368,13782.827358429997,10.152791070002422,52991.78316192001 2025-12-04,13:02:50.000,338,11166913,107245,0,1764853369,13783.48751680999,11.280651870001748,52991.92290432001 2025-12-04,13:02:51.000,338,11166865,107045,0,1764853370,13784.383446039988,13.388341739999305,52992.097582320006 2025-12-04,13:02:52.000,338,11166863,107245,0,1764853371,13785.380419920002,15.904881150003348,52992.30719592001 2025-12-04,13:02:53.000,338,11166879,106925,0,1764853372,13786.222458669996,16.83536630999879,52992.628603440004 2025-12-04,13:02:54.000,338,11166926,107205,0,1764853373,13787.360895059996,16.849464570004784,52992.963985200004 2025-12-04,13:02:55.000,338,11166854,107325,0,1764853374,13788.398286799995,16.348976339999354,52993.4530836 2025-12-04,13:02:56.000,338,11166812,107165,0,1764853375,13789.920692859996,15.629965079999238,52993.86532368001 2025-12-04,13:02:57.000,338,11166917,107205,0,1764853376,13791.84054120999,15.037838160002138,52994.34044784 2025-12-04,13:02:58.000,338,11166843,107325,0,1764853377,13793.746916939992,14.452760370004398,52994.82255912001 2025-12-04,13:02:59.000,338,11166851,106965,0,1764853378,13795.370367649994,13.402439999998023,52995.29069616 2025-12-04,13:03:00.000,338,11166850,107365,0,1764853379,13797.445151129992,12.380316150003637,52995.765820320004 2025-12-04,13:03:01.000,338,11166906,107205,0,1764853380,13798.832830990003,11.21720970000024,52996.26190584001 2025-12-04,13:03:02.000,338,11166905,107085,0,1764853381,13799.701814979991,10.589837129999069,52996.674145920006 2025-12-04,13:03:03.000,338,11166911,106725,0,1764853382,13800.907614470001,10.032955859998765,52997.03048904001 2025-12-04,13:03:04.000,338,11166818,107405,0,1764853383,13801.97868775999,9.560664149998047,52997.37984504 2025-12-04,13:03:05.000,338,11166904,107085,0,1764853384,13802.908298539995,8.919193319998158,52997.67330408001 2025-12-04,13:03:06.000,338,11166843,107085,0,1764853385,13803.346158690001,469.6221336000017,52998.07156992 2025-12-04,13:03:07.000,338,11166832,107285,0,1764853386,13803.615611089997,468.3744375899987,52998.45586152 2025-12-04,13:03:08.000,338,11166882,107165,0,1764853387,13804.10062541,5.232498329998634,52998.735346320005 2025-12-04,13:03:09.000,338,11166840,107365,0,1764853388,13804.855092129998,3.9425075399994967,52999.05675384 2025-12-04,13:03:10.000,338,11166900,107245,0,1764853389,13805.266007039994,2.8357941299982485,52999.30130304001 2025-12-04,13:03:11.000,338,11166893,106965,0,1764853390,13805.39399692999,2.28596199000458,52999.41309696 2025-12-04,13:03:12.000,338,11166934,107325,0,1764853391,13805.42094217,1.545803339999111,52999.503929520004 2025-12-04,13:03:13.000,338,11166917,107005,0,1764853392,13805.171698699989,0.4249916699991445,52999.54585224001 2025-12-04,13:03:14.000,338,11166880,107445,0,1764853393,13804.875301059998,-0.597132179995242,52999.524890880006 2025-12-04,13:03:15.000,338,11166810,107325,0,1764853394,13804.538485559991,-2.105645999996341,52999.51790376001 2025-12-04,13:03:16.000,338,11166802,107285,0,1764853395,13804.18146113,-3.945468929996423,52999.47598104001 2025-12-04,13:03:17.000,338,11166817,107325,0,1764853396,13803.757073599998,-5.834635769999295,52999.3921356 2025-12-04,13:03:18.000,338,11166894,107005,0,1764853397,13803.171014629996,-7.871834339995985,52999.25938032001 2025-12-04,13:03:19.000,338,11166860,107045,0,1764853398,13802.504119939993,-9.648215100001835,52999.0777152 2025-12-04,13:03:20.000,338,11166829,107245,0,1764853399,13801.83722524999,-11.086237620002066,52998.86111448 2025-12-04,13:03:21.000,338,11166892,107405,0,1764853400,13801.102967459992,-12.143607120000524,52998.58861680001 2025-12-04,13:03:22.000,338,11166819,107325,0,1764853401,13800.233983469989,-12.785077950000414,52998.2392608 2025-12-04,13:03:23.000,338,11166826,107365,0,1764853402,13799.075338149989,-13.22917313999642,52997.74317528 2025-12-04,13:03:24.000,338,11166838,107485,0,1764853403,13797.95711068999,-13.588678770000115,52997.23311552 2025-12-04,13:03:25.000,338,11166888,106925,0,1764853404,13796.75804750999,-13.91293874999974,52996.68113304 2025-12-04,13:03:26.000,338,11166913,107445,0,1764853405,13795.464675989999,-13.793103539996082,52996.11517632001 2025-12-04,13:03:27.000,338,11166837,107365,0,1764853406,13794.3262396,-14.187854819996573,52995.500309760006 2025-12-04,13:03:28.000,338,11166823,107165,0,1764853407,13793.106967489999,-14.505065669996839,52994.90640456 2025-12-04,13:03:29.000,338,11166829,107165,0,1764853408,13792.035894199995,-14.794079999999667,52994.26358952 2025-12-04,13:03:30.000,338,11166886,107165,0,1764853409,13791.00523876999,-15.217027799997595,52993.62776160001 2025-12-04,13:03:31.000,338,11166919,107365,0,1764853410,13789.60408628999,-15.752761679999821,52992.92904960001 2025-12-04,13:03:32.000,338,11166771,107325,0,1764853411,13787.933481409993,-16.38718338000035,52992.16745352001 2025-12-04,13:03:33.000,338,11166853,107325,0,1764853412,13786.08773246999,-17.338815930001147,52991.54559984001 2025-12-04,13:03:34.000,338,11166827,107445,0,1764853413,13784.302610319988,-18.170613269998285,52990.79099088 2025-12-04,13:03:35.000,338,11166825,107325,0,1764853414,13782.901457840002,-19.016508870001417,52990.099266 2025-12-04,13:03:36.000,338,11166797,107005,0,1764853415,13781.635031559992,-19.954043159996218,52989.33766992001 2025-12-04,13:03:37.000,338,11166827,107365,0,1764853416,13780.415759449992,-20.78584050000063,52988.68088064 2025-12-04,13:03:38.000,338,11166861,107405,0,1764853417,13779.250377819997,-21.42026220000116,52988.04505272001 2025-12-04,13:03:39.000,338,11166903,107205,0,1764853418,13778.159095599993,-22.096978679997846,52987.31839224 2025-12-04,13:03:40.000,338,11166901,107285,0,1764853419,13777.296847919999,-22.20271562999551,52986.66859008 2025-12-04,13:03:41.000,338,11166870,107325,0,1764853420,13776.38070976,-22.2520595399983,52985.990839440004 2025-12-04,13:03:42.000,338,11166816,107325,0,1764853421,13775.895695439998,-22.92877602000226,52985.3480244 2025-12-04,13:03:43.000,338,11166896,107085,0,1764853422,13775.30290016,-23.781720749997476,52984.69123512001 2025-12-04,13:03:44.000,338,11166876,107045,0,1764853423,13774.528224510002,-23.87335943999642,52984.097329920005 2025-12-04,13:03:45.000,338,11166881,107005,0,1764853424,13773.82091196,-23.894506830001774,52983.46848912001 2025-12-04,13:03:46.000,338,11166834,107165,0,1764853425,13772.978873209991,-23.788769879996835,52982.91650664001 2025-12-04,13:03:47.000,338,11166864,107365,0,1764853426,13772.157043389998,-23.98614552000072,52982.35753704 2025-12-04,13:03:48.000,338,11166826,107525,0,1764853427,13771.47667607999,-24.5641741799991,52981.84049016001 2025-12-04,13:03:49.000,338,11166822,107245,0,1764853428,13770.856935559998,-24.951876330000232,52981.37235312 2025-12-04,13:03:50.000,338,11166925,107365,0,1764853429,13770.533592679996,-25.290234569998574,52980.90421608001 2025-12-04,13:03:51.000,338,11166846,107485,0,1764853430,13770.169831939995,-25.88941062000231,52980.359220720005 2025-12-04,13:03:52.000,338,11166907,107205,0,1764853431,13769.839752749998,-25.981049310001254,52979.9330064 2025-12-04,13:03:53.000,338,11166878,107525,0,1764853432,13769.327793190001,-25.861214099997596,52979.45788224 2025-12-04,13:03:54.000,338,11166849,107165,0,1764853433,13768.654162189989,-25.508757600000536,52978.9548096 2025-12-04,13:03:55.000,338,11166885,107165,0,1764853434,13768.088312150001,-25.445315429999027,52978.48667256001 2025-12-04,13:03:56.000,338,11166875,107005,0,1764853435,13767.407944839993,-26.143179300001066,52977.98359992001 2025-12-04,13:03:57.000,338,11166801,107405,0,1764853436,13766.781468009991,-26.46743928000069,52977.57135984001 2025-12-04,13:03:58.000,338,11166822,107325,0,1764853437,13765.952901880002,-26.40399710999918,52977.11020992 2025-12-04,13:03:59.000,338,11166831,107365,0,1764853438,13764.888564899993,-26.19252320999658,52976.60713728 2025-12-04,13:04:00.000,338,11166864,107285,0,1764853439,13763.824227919999,-26.143179300001066,52976.11105176001 2025-12-04,13:04:01.000,338,11166827,107165,0,1764853440,13762.463493299998,-26.23481799000001,52975.63592760001 2025-12-04,13:04:02.000,338,11166871,107045,0,1764853441,13760.738997939996,-26.47448841000005,52975.111893600006 2025-12-04,13:04:03.000,338,11166858,107605,0,1764853442,13758.967348409999,-26.791699260000314,52974.63676944 2025-12-04,13:04:04.000,338,11166929,107365,0,1764853443,13757.316952460002,-26.890387079998618,52974.11273544 2025-12-04,13:04:05.000,338,11166914,107405,0,1764853444,13755.929272599991,-27.426120960000844,52973.49088176 2025-12-04,13:04:06.000,338,11166844,107285,0,1764853445,13754.804308829996,-28.257918299997982,52972.95986064 2025-12-04,13:04:07.000,338,11166879,107125,0,1764853446,13753.638927200001,-29.223649109997496,52972.44980088001 2025-12-04,13:04:08.000,338,11166821,107405,0,1764853447,13752.224302099996,-30.499541639997915,52971.81397296 2025-12-04,13:04:09.000,338,11166847,107365,0,1764853448,13750.762522829995,-31.789532429997053,52971.19910640001 2025-12-04,13:04:10.000,338,11166885,107245,0,1764853449,13749.226644149989,-32.91034409999702,52970.59122696 2025-12-04,13:04:11.000,338,11166830,107445,0,1764853450,13747.327004729996,-33.037228440000035,52969.9414248 2025-12-04,13:04:12.000,338,11166931,107285,0,1764853451,13745.366738520002,-33.05837582999811,52969.193802960006 2025-12-04,13:04:13.000,338,11166903,107285,0,1764853452,13743.47383540999,-33.51656928000011,52968.44618112001 2025-12-04,13:04:14.000,338,11166826,107085,0,1764853453,13741.587668610002,-34.11574532999657,52967.75445624001 2025-12-04,13:04:16.000,338,11166880,107285,0,1764853455,13737.61998201999,-36.13884564000182,52966.09152168 2025-12-04,13:04:18.000,338,11166883,107245,0,1764853457,13734.177727609997,-36.73802168999828,52964.23294776001 2025-12-04,13:04:19.000,338,11166903,107405,0,1764853458,13732.50038641999,-36.48425300999952,52963.0940472 2025-12-04,13:04:20.000,338,11166841,107325,0,1764853459,13730.863463089998,-35.74409436000133,52962.0459792 2025-12-04,13:04:21.000,338,11166890,107205,0,1764853460,13729.320848099997,-35.32819568999548,52960.98393696 2025-12-04,13:04:22.000,338,11166835,107205,0,1764853461,13728.067894439992,-35.27180265000061,52959.89394624001 2025-12-04,13:04:23.000,338,11166889,107325,0,1764853462,13726.700423509996,-35.38458872999763,52958.88780096001 2025-12-04,13:04:24.000,338,11166887,107205,0,1764853463,13725.48788770999,-35.72999609999533,52957.86768144 2025-12-04,13:04:25.000,338,11166837,107205,0,1764853464,13724.342715009996,-36.02605955999752,52956.89647176001 2025-12-04,13:04:26.000,338,11166801,107125,0,1764853465,13723.244696479996,-36.49835126999824,52955.90430072 2025-12-04,13:04:27.000,338,11166889,107285,0,1764853466,13722.476757139993,-36.70277604000148,52954.98200088001 2025-12-04,13:04:28.000,338,11166831,107165,0,1764853467,13722.139941640002,-36.66753038999741,52954.00380408001 2025-12-04,13:04:29.000,338,11166902,107165,0,1764853468,13721.904170789996,-36.575891699998465,52953.144388320005 2025-12-04,13:04:30.000,338,11166911,107045,0,1764853469,13721.70881779999,-36.77326734000235,52952.29894680001 2025-12-04,13:04:31.000,338,11166845,107125,0,1764853470,13721.53367374,-36.87900429000001,52951.45350528 2025-12-04,13:04:32.000,338,11166815,107285,0,1764853471,13721.068868349998,-36.857856900001934,52950.59408952 2025-12-04,13:04:33.000,338,11166853,107165,0,1764853472,13720.644480819996,-36.625235610001255,52949.83249344001 2025-12-04,13:04:34.000,338,11166901,107005,0,1764853473,13720.46933675999,-36.350319539997145,52949.05692312 2025-12-04,13:04:35.000,338,11166917,107085,0,1764853474,13720.31440163,-35.80753652999556,52948.29532704001 2025-12-04,13:04:36.000,338,11166885,106765,0,1764853475,13720.159466499994,-35.63130827999703,52947.59661504 2025-12-04,13:04:37.000,338,11166951,107285,0,1764853476,13720.139257569994,-35.4550800299985,52946.8489932 2025-12-04,13:04:38.000,338,11166839,107485,0,1764853477,13720.361555799995,-35.356392210000195,52946.220152400005 2025-12-04,13:04:39.000,338,11166834,107165,0,1764853478,13721.014977869992,-35.21540960999846,52945.68214416 2025-12-04,13:04:40.000,338,11166823,107325,0,1764853479,13721.782917209996,-34.97573918999842,52945.17907152 2025-12-04,13:04:41.000,338,11166890,107245,0,1764853480,13722.449811899998,-34.93344441000227,52944.72490872001 2025-12-04,13:04:42.000,338,11166902,107285,0,1764853481,13723.211014929992,-35.1096726600008,52944.38253984 2025-12-04,13:04:43.000,338,11166890,107325,0,1764853482,13724.24840666999,-35.123770919999515,52944.0192096 2025-12-04,13:04:44.000,338,11166934,107285,0,1764853483,13725.12412696999,-34.10869619999721,52943.68382784 2025-12-04,13:04:45.000,338,11166922,107325,0,1764853484,13726.309717529999,-33.58706058000098,52943.369407440005 2025-12-04,13:04:46.000,338,11166905,107005,0,1764853485,13727.656979529995,-33.10067061000154,52943.152806720005 2025-12-04,13:04:47.000,338,11166834,107325,0,1764853486,13728.431655179993,-32.91034409999702,52942.95716736001 2025-12-04,13:04:48.000,338,11166850,107245,0,1764853487,13729.401683819997,-33.629355359997135,52942.8313992 2025-12-04,13:04:49.000,338,11166813,107005,0,1764853488,13730.479493419996,-34.55279139000049,52942.7964636 2025-12-04,13:04:50.000,338,11166856,106765,0,1764853489,13731.853700660002,-35.96261738999601,52942.76152800001 2025-12-04,13:04:51.000,338,11166921,107445,0,1764853490,13733.423260889998,-37.54867163999734,52942.7964636 2025-12-04,13:04:52.000,338,11166874,107245,0,1764853491,13734.615587759989,-39.247511969995685,52942.84537344 2025-12-04,13:04:53.000,338,11166907,107085,0,1764853492,13735.484571749992,-40.99569620999682,52942.89428328 2025-12-04,13:04:54.000,338,11166905,107045,0,1764853493,13736.232302159995,-42.426669599997695,52942.88030904001 2025-12-04,13:04:55.000,338,11166866,107205,0,1764853494,13736.737525409997,-43.688463869999396,52942.88729616001 2025-12-04,13:04:56.000,338,11166830,106965,0,1764853495,13737.054131979989,-45.154682909997064,52942.7964636 2025-12-04,13:04:57.000,338,11166862,107165,0,1764853496,13737.108022459994,-46.28959283999575,52942.76152800001 2025-12-04,13:04:58.000,338,11166830,107245,0,1764853497,13736.798152199997,-47.12843930999952,52942.59383712001 2025-12-04,13:04:59.000,338,11166896,107325,0,1764853498,13736.18514799,-47.9531875199973,52942.46806896 2025-12-04,13:05:00.000,338,11166846,107325,0,1764853499,13735.14101993999,-48.735640949998924,52942.30037808 2025-12-04,13:05:01.000,338,11166833,107005,0,1764853500,13733.76007638999,-49.24317830999644,52942.062816 2025-12-04,13:05:02.000,338,11166964,107325,0,1764853501,13732.049053649993,-49.257276569995156,52941.7483956 2025-12-04,13:05:03.000,338,11166946,107245,0,1764853502,13730.16962316,-49.0035078899964,52941.46891080001 2025-12-04,13:05:04.000,338,11166804,107365,0,1764853503,13728.573117689994,-48.1646614199999,52941.09859344 2025-12-04,13:05:05.000,338,11166834,107165,0,1764853504,13726.63306041,-46.71254064000095,52940.84705712001 2025-12-04,13:05:06.000,338,11166871,107005,0,1764853505,13724.645848959997,-45.260419860002,52940.54661096 2025-12-04,13:05:07.000,338,11166914,107245,0,1764853506,13722.76641846999,-44.0338712399971,52940.16231936 2025-12-04,13:05:08.000,338,11166891,107205,0,1764853507,13720.63100819999,-42.85666653000226,52939.90379592 2025-12-04,13:05:09.000,338,11166828,107285,0,1764853508,13719.06818427999,-41.63011790999735,52939.5474528 2025-12-04,13:05:10.000,338,11166926,107205,0,1764853509,13717.505360359988,-40.57979753999825,52939.26796800001 2025-12-04,13:05:11.000,338,11166790,107005,0,1764853510,13715.902118580001,-39.86078627999814,52939.00245744001 2025-12-04,13:05:12.000,338,11166863,107165,0,1764853511,13714.750209569997,-38.95144851000077,52938.73694688001 2025-12-04,13:05:13.000,338,11166901,107245,0,1764853512,13714.41339406999,-37.81653858000209,52938.42951360001 2025-12-04,13:05:14.000,338,11166892,107285,0,1764853513,13714.224777389994,-36.977692109998316,52938.14304168001 2025-12-04,13:05:15.000,338,11166828,107365,0,1764853514,13714.35276727999,-35.87097869999707,52937.96137656 2025-12-04,13:05:16.000,338,11166938,107365,0,1764853515,13714.51443871999,-35.37753959999827,52937.74477584 2025-12-04,13:05:17.000,338,11166843,107365,0,1764853516,13714.884935770002,-35.46917828999722,52937.52817512 2025-12-04,13:05:18.000,338,11166838,107365,0,1764853517,13715.982954300001,-35.941469999997935,52937.43734256 2025-12-04,13:05:19.000,338,11166901,107165,0,1764853518,13717.310007369997,-36.286877369995636,52937.34651000001 2025-12-04,13:05:20.000,338,11166891,107365,0,1764853519,13718.05773778,-36.87195516000065,52937.27663880001 2025-12-04,13:05:21.000,338,11166848,107165,0,1764853520,13719.162492619995,-37.626212069997564,52937.283625920005 2025-12-04,13:05:22.000,338,11166914,107445,0,1764853521,13720.112312329999,-38.09145464999892,52937.22074184 2025-12-04,13:05:23.000,338,11166879,107365,0,1764853522,13720.503018309995,-38.669483309997304,52937.164844880004 2025-12-04,13:05:24.000,338,11166817,107205,0,1764853523,13720.59732665,-39.25456110000232,52937.14388352 2025-12-04,13:05:25.000,338,11166841,107165,0,1764853524,13720.51649093,-39.50832978000108,52937.12292216 2025-12-04,13:05:26.000,338,11166835,107325,0,1764853525,13720.523227239995,-39.67045977000089,52937.067025200005 2025-12-04,13:05:27.000,338,11166922,107325,0,1764853526,13719.970849819998,-39.21931544999825,52937.00414112 2025-12-04,13:05:28.000,338,11166833,107365,0,1764853527,13718.818940809993,-38.63423766000051,52936.97619264 2025-12-04,13:05:29.000,338,11166893,107245,0,1764853528,13717.289798439997,-38.45096027999534,52936.899334320005 2025-12-04,13:05:30.000,338,11166834,107285,0,1764853529,13715.55183045999,-38.58489374999772,52936.81548888 2025-12-04,13:05:31.000,338,11166913,107285,0,1764853530,13713.369266019996,-38.246535509999376,52936.61984952 2025-12-04,13:05:32.000,338,11166893,107205,0,1764853531,13711.065448000001,-37.2737555700005,52936.38927456001 2025-12-04,13:05:33.000,338,11166817,107165,0,1764853532,13708.640376399992,-35.765241749999404,52936.060879920005 2025-12-04,13:05:34.000,338,11166891,107085,0,1764853533,13705.81786250999,-34.432956179996836,52935.655626960004 2025-12-04,13:05:35.000,338,11166895,107165,0,1764853534,13703.58140758999,-33.678699269999925,52935.26434824001 2025-12-04,13:05:36.000,338,11166808,107285,0,1764853535,13701.452733630002,-33.19935842999985,52934.84512104 2025-12-04,13:05:37.000,338,11166841,107165,0,1764853536,13699.60024837999,-33.05837582999811,52934.42589384001 2025-12-04,13:05:38.000,338,11166898,107125,0,1764853537,13698.192359589993,-33.20640755999921,52933.90884696 2025-12-04,13:05:39.000,338,11166830,107245,0,1764853538,13696.777734490002,-32.93854062000173,52933.39180008 2025-12-04,13:05:40.000,338,11166850,107325,0,1764853539,13695.868332639999,-32.402806739999505,52932.86776608001 2025-12-04,13:05:41.000,338,11166817,107365,0,1764853540,13695.976113599994,-32.233627620000334,52932.39264192001 2025-12-04,13:05:42.000,338,11166875,107325,0,1764853541,13696.548699949992,-31.85297459999856,52931.93847912001 2025-12-04,13:05:43.000,338,11166846,107165,0,1764853542,13697.28295773999,-32.06444850000116,52931.54021328 2025-12-04,13:05:44.000,338,11166842,107365,0,1764853543,13698.347294719999,-32.11379240999668,52931.197844400005 2025-12-04,13:05:45.000,338,11166919,107325,0,1764853544,13699.223015019998,-31.90231851000135,52930.93932096 2025-12-04,13:05:46.000,338,11166816,107085,0,1764853545,13700.597222259988,-31.89526938000199,52930.63887480001 2025-12-04,13:05:47.000,338,11166839,107285,0,1764853546,13702.40255333999,-31.69084460999875,52930.36637712 2025-12-04,13:05:48.000,338,11166861,107125,0,1764853547,13704.086630839993,-31.923465899999428,52930.28253168001 2025-12-04,13:05:49.000,338,11166910,107405,0,1764853548,13706.01995180999,-31.754286780000257,52930.17772488 2025-12-04,13:05:50.000,338,11166890,107485,0,1764853549,13707.737710859998,-31.62740243999724,52930.18471200001 2025-12-04,13:05:51.000,338,11166895,107165,0,1764853550,13708.674057949996,-31.697893739998108,52930.240608960004 2025-12-04,13:05:52.000,338,11166840,107285,0,1764853551,13709.42178836,-31.831827210000483,52930.24759608 2025-12-04,13:05:53.000,338,11166831,107245,0,1764853552,13710.526543199994,-31.719041129996185,52930.37336424 2025-12-04,13:05:54.000,338,11166871,107245,0,1764853553,13711.429208739988,430.1540547300028,52930.38035136001 2025-12-04,13:05:55.000,338,11166854,107365,0,1764853554,13712.453127859997,-30.703966410001158,52930.45022256001 2025-12-04,13:05:56.000,338,11166920,107325,0,1764853555,13713.31537553999,-28.709062620000623,52930.596952080006 2025-12-04,13:05:57.000,338,11166804,107325,0,1764853556,13713.268221369995,-26.714158830000088,52930.72272024 2025-12-04,13:05:58.000,338,11166855,107205,0,1764853557,13713.167176719995,-25.734329760001856,52930.73669448001 2025-12-04,13:05:59.000,338,11166865,107485,0,1764853558,13713.2210672,-25.445315429999027,52930.8484884 2025-12-04,13:06:00.000,338,11166851,107285,0,1764853559,13712.99203265999,-25.811870190002082,52930.97425656001 2025-12-04,13:06:01.000,338,11166861,107405,0,1764853560,13712.850570149989,-26.777601000001596,52931.12098608001 2025-12-04,13:06:02.000,338,11166856,107325,0,1764853561,13712.924669559994,-27.672840510000242,52931.197844400005 2025-12-04,13:06:03.000,338,11166904,107245,0,1764853562,13712.99203265999,-27.91956005999964,52931.22579288 2025-12-04,13:06:04.000,338,11166792,107045,0,1764853563,13713.544410080001,-28.123984829995607,52931.28867696001 2025-12-04,13:06:05.000,338,11166801,107165,0,1764853564,13713.982270229993,-28.78660305000085,52931.23976712001 2025-12-04,13:06:06.000,338,11166858,107005,0,1764853565,13714.736736949992,-29.65364604000206,52931.32361256 2025-12-04,13:06:07.000,338,11166880,107205,0,1764853566,13715.53162152999,-31.03527552000014,52931.32361256 2025-12-04,13:06:08.000,338,11166915,107085,0,1764853567,13716.360187659993,-31.528714619998937,52931.35156104 2025-12-04,13:06:09.000,338,11166810,107205,0,1764853568,13717.444733570002,-31.00707899999543,52931.34457392 2025-12-04,13:06:10.000,338,11166861,107285,0,1764853569,13718.475388999992,-31.21855289999803,52931.35156104 2025-12-04,13:06:11.000,338,11166823,107205,0,1764853570,13719.425208709996,-31.874121989996638,52931.27470272 2025-12-04,13:06:12.000,338,11166837,107245,0,1764853571,13719.977586129993,-33.15001451999706,52931.267715600006 2025-12-04,13:06:13.000,338,11166827,107405,0,1764853572,13720.35481949,-34.56688964999921,52931.25374136 2025-12-04,13:06:14.000,338,11166898,107005,0,1764853573,13720.947614769997,-35.60311175999959,52931.20483152 2025-12-04,13:06:15.000,338,11166844,107325,0,1764853574,13721.540410049995,-36.392614320000575,52931.13496032 2025-12-04,13:06:16.000,338,11166823,107205,0,1764853575,13721.991742819991,-37.24555904999579,52931.00220504001 2025-12-04,13:06:17.000,338,11166903,107325,0,1764853576,13722.247722599997,-37.788342059997376,52930.85547552001 2025-12-04,13:06:18.000,338,11166885,107245,0,1764853577,13721.83680769,-38.40161636999983,52930.65284904 2025-12-04,13:06:19.000,338,11166814,107325,0,1764853578,13721.156440379993,-38.09145464999892,52930.49214528 2025-12-04,13:06:20.000,338,11166863,107085,0,1764853579,13720.496282,-37.50637686000118,52930.31746728 2025-12-04,13:06:21.000,338,11166879,107205,0,1764853580,13719.762024210002,-37.49227859999519,52930.142789280006 2025-12-04,13:06:22.000,338,11166866,107165,0,1764853581,13719.05471166,-37.73194901999523,52929.89125296 2025-12-04,13:06:23.000,338,11166930,107245,0,1764853582,13718.044265159995,-37.99981595999998,52929.73054920001 2025-12-04,13:06:24.000,338,11166883,107205,0,1764853583,13716.885619839995,-38.04211073999613,52929.61176816001 2025-12-04,13:06:25.000,338,11166884,107165,0,1764853584,13715.70002928,-37.668506850000995,52929.46503864001 2025-12-04,13:06:26.000,338,11166922,107445,0,1764853585,13714.777154809992,-37.48522946999583,52929.311322 2025-12-04,13:06:27.000,338,11166907,107085,0,1764853586,13714.13046904999,-37.35834513000009,52929.16459248 2025-12-04,13:06:28.000,338,11166869,107165,0,1764853587,13713.955324989998,-36.977692109998316,52929.12266976 2025-12-04,13:06:29.000,338,11166929,107205,0,1764853588,13713.914907129998,-36.399663449999935,52929.02485008 2025-12-04,13:06:30.000,338,11166845,107205,0,1764853589,13714.224777389994,-35.03213223000057,52928.91305616001 2025-12-04,13:06:31.000,338,11166913,107285,0,1764853590,13714.44033931,-32.79050889000064,52928.81523648 2025-12-04,13:06:32.000,338,11166797,107165,0,1764853591,13714.959035179992,-31.704942869997467,52928.752352400006 2025-12-04,13:06:33.000,338,11166866,107365,0,1764853592,13715.5787757,-30.901342049997766,52928.73837816 2025-12-04,13:06:34.000,338,11166798,107165,0,1764853593,13715.767392379996,-30.76740857999539,52928.82222360001 2025-12-04,13:06:35.000,338,11166954,107365,0,1764853594,13715.895382269991,-30.739212059997953,52928.98292736 2025-12-04,13:06:36.000,338,11166848,107165,0,1764853595,13715.915591199991,-30.82380161999754,52929.05978568001 2025-12-04,13:06:37.000,338,11166818,107245,0,1764853596,13715.982954300001,-30.894292919998406,52929.22747656001 2025-12-04,13:06:38.000,338,11166911,107245,0,1764853597,13716.185043600002,-30.619376850001572,52929.402154560004 2025-12-04,13:06:39.000,338,11166857,107325,0,1764853598,13716.474704929999,-31.00707899999543,52929.520935600005 2025-12-04,13:06:40.000,338,11166828,107405,0,1764853599,13716.804784119995,-31.944613289997505,52929.68163936001 2025-12-04,13:06:41.000,338,11166846,107005,0,1764853600,13717.114654379991,-32.60723150999547,52929.84933024001 2025-12-04,13:06:42.000,338,11166878,107365,0,1764853601,13717.215699029992,-33.220505819997925,52929.93317568 2025-12-04,13:06:43.000,338,11166915,107285,0,1764853602,13717.323479990002,-33.798534479996306,52930.01702112001 2025-12-04,13:06:44.000,338,11166916,107245,0,1764853603,13717.336952609992,-34.299022710001736,52930.10086656 2025-12-04,13:06:45.000,338,11166898,107245,0,1764853604,13717.101181760001,-35.363441339999554,52930.10086656 2025-12-04,13:06:46.000,338,11166823,107205,0,1764853605,13716.387132899989,-36.00491216999944,52930.11484080001 2025-12-04,13:06:47.000,338,11166916,107365,0,1764853606,13715.248696509989,-35.68770131999918,52930.0799052 2025-12-04,13:06:48.000,338,11166888,107245,0,1764853607,13713.941852369993,-35.2083604799991,52929.94714992001 2025-12-04,13:06:49.000,338,11166914,107245,0,1764853608,13712.338610589992,-35.28590090999933,52929.77247192 2025-12-04,13:06:50.000,338,11166850,107405,0,1764853609,13710.385080689994,-35.6665539300011,52929.70260072 2025-12-04,13:06:51.000,338,11166877,107245,0,1764853610,13708.040844809999,-35.92032260999986,52929.56285832001 2025-12-04,13:06:52.000,338,11166913,107405,0,1764853611,13705.76397203,-35.356392210000195,52929.43010304 2025-12-04,13:06:53.000,338,11166863,107365,0,1764853612,13703.62182544999,-34.841805719996046,52929.29036064 2025-12-04,13:06:54.000,338,11166902,107405,0,1764853613,13701.520096729997,-33.81968187000166,52929.19952808 2025-12-04,13:06:55.000,338,11166924,107285,0,1764853614,13699.856228159995,429.42799434000335,52928.9969016 2025-12-04,13:06:56.000,338,11166863,106845,0,1764853615,13698.72452807999,-31.21150376999867,52928.899081920004 2025-12-04,13:06:57.000,338,11166877,107245,0,1764853616,13697.707345269991,-30.534787290001987,52928.82222360001 2025-12-04,13:06:58.000,338,11166923,107365,0,1764853617,13696.851833899993,-29.7805303799978,52928.731391040004 2025-12-04,13:06:59.000,338,11166869,107245,0,1764853618,13696.420710059996,-29.32938605999516,52928.731391040004 2025-12-04,13:07:00.000,338,11166856,107405,0,1764853619,13696.319665409996,-28.751357399996778,52928.60562288001 2025-12-04,13:07:01.000,338,11166882,107125,0,1764853620,13696.616063050002,-27.567103559995303,52928.57068728 2025-12-04,13:07:02.000,338,11166855,107165,0,1764853621,13697.43115656,-26.890387079998618,52928.465880480006 2025-12-04,13:07:03.000,338,11166817,107125,0,1764853622,13698.83230904,-25.995147569999972,52928.4728676 2025-12-04,13:07:04.000,338,11166841,107365,0,1764853623,13700.199779969997,-25.670887590000348,52928.514790320005 2025-12-04,13:07:05.000,338,11166828,107445,0,1764853624,13701.627877689993,-25.72023149999586,52928.612610000004 2025-12-04,13:07:06.000,338,11166904,107125,0,1764853625,13702.907776589993,-25.72728062999522,52928.81523648 2025-12-04,13:07:07.000,338,11166908,107245,0,1764853626,13704.026004049992,-26.129081040002347,52929.03882432001 2025-12-04,13:07:08.000,338,11166907,107285,0,1764853627,13705.211594610002,-26.24891624999873,52929.304334880006 2025-12-04,13:07:09.000,338,11166857,107205,0,1764853628,13705.98627026,-26.00219669999933,52929.65369088 2025-12-04,13:07:10.000,338,11166859,107205,0,1764853629,13706.545383989993,-26.42514449999726,52930.010034 2025-12-04,13:07:11.000,338,11166814,107245,0,1764853630,13707.15838819999,-27.031369680000353,52930.26855744 2025-12-04,13:07:12.000,338,11166861,107365,0,1764853631,13707.650138830002,-27.997100489999866,52930.527080880005 2025-12-04,13:07:13.000,338,11166879,107365,0,1764853632,13707.879173369998,-29.37168083999859,52930.72970736 2025-12-04,13:07:14.000,338,11166828,107365,0,1764853633,13708.027372189994,-31.126914209999086,52931.01617928 2025-12-04,13:07:15.000,338,11166831,107325,0,1764853634,13707.717501929998,-33.030179310000676,52931.23976712001 2025-12-04,13:07:16.000,338,11166893,107085,0,1764853635,13707.11797033999,-34.24262966999959,52931.25374136 2025-12-04,13:07:17.000,338,11166819,107445,0,1764853636,13706.397185169997,-35.59606263000023,52931.23976712001 2025-12-04,13:07:18.000,338,11166906,107365,0,1764853637,13705.61577320999,-37.35834513000009,52931.127973200004 2025-12-04,13:07:19.000,338,11166824,107285,0,1764853638,13704.76699815,-39.08538197999587,52931.02316640001 2025-12-04,13:07:20.000,338,11166888,107205,0,1764853639,13703.823914749992,-40.67848535999656,52930.86944976 2025-12-04,13:07:21.000,338,11166838,107285,0,1764853640,13703.022293859998,-41.69356007999886,52930.694771760005 2025-12-04,13:07:22.000,338,11166887,107085,0,1764853641,13702.36213547999,-42.461915250001766,52930.43624832 2025-12-04,13:07:23.000,338,11166889,107165,0,1764853642,13701.392106840001,-43.30781084999762,52930.12881504 2025-12-04,13:07:24.000,338,11166852,107325,0,1764853643,13700.469232369993,-44.26649252999778,52929.81439464 2025-12-04,13:07:25.000,338,11166947,107525,0,1764853644,13699.438576939989,-45.06304421999812,52929.402154560004 2025-12-04,13:07:26.000,338,11166812,107365,0,1764853645,13698.576329259995,-46.25434718999895,52928.95497888 2025-12-04,13:07:27.000,338,11166826,107365,0,1764853646,13697.754499440001,-46.98745670999779,52928.49382896 2025-12-04,13:07:28.000,338,11166914,107325,0,1764853647,13696.548699949992,-46.91696540999692,52927.95582072001 2025-12-04,13:07:29.000,338,11166896,107365,0,1764853648,13695.679715959988,-47.001554969996505,52927.47370944 2025-12-04,13:07:30.000,338,11166829,107245,0,1764853649,13695.120602229996,-47.220077999998466,52926.9706368 2025-12-04,13:07:31.000,338,11166848,107205,0,1764853650,13695.07344806,-47.69941883999854,52926.44660280001 2025-12-04,13:07:32.000,338,11166827,107365,0,1764853651,13695.396790940002,-48.30564402000164,52925.99244000001 2025-12-04,13:07:33.000,338,11166910,107405,0,1764853652,13695.854860019994,-48.60170747999655,52925.58019992 2025-12-04,13:07:34.000,338,11166819,107005,0,1764853653,13696.37355589,-48.64400225999998,52925.14001136 2025-12-04,13:07:35.000,338,11166857,107405,0,1764853654,13697.195385709994,-48.71449356000085,52924.78366824 2025-12-04,13:07:36.000,338,11166883,107085,0,1764853655,13698.199095899989,-48.721542690000206,52924.46924784 2025-12-04,13:07:37.000,338,11166916,107245,0,1764853656,13699.330795979993,-48.270398369997565,52924.23867288 2025-12-04,13:07:38.000,338,11166892,107365,0,1764853657,13700.570277019993,-47.83335231000092,52924.12687896001 2025-12-04,13:07:39.000,338,11166848,107405,0,1764853658,13701.843439609998,-47.19893061000039,52924.09893048001 2025-12-04,13:07:40.000,338,11166841,107285,0,1764853659,13703.089656959994,-46.27549457999703,52924.14784032001 2025-12-04,13:07:41.000,338,11166896,107405,0,1764853660,13704.369555859994,-44.85157031999552,52924.23867288 2025-12-04,13:07:42.000,338,11166853,107445,0,1764853661,13705.238539849997,-43.26551607000147,52924.37841528 2025-12-04,13:07:43.000,338,11166909,107285,0,1764853662,13705.7437631,-42.05306570999528,52924.65091296001 2025-12-04,13:07:44.000,338,11166903,107085,0,1764853663,13706.201832179991,-41.207170109999424,52924.993281840005 2025-12-04,13:07:45.000,338,11166818,107205,0,1764853664,13706.491493510002,-40.45291319999524,52925.33565072 2025-12-04,13:07:46.000,338,11166785,107285,0,1764853665,13707.12470665,-39.522428039999795,52925.67103248 2025-12-04,13:07:47.000,338,11166857,107285,0,1764853666,13707.555830489997,-38.12670029999572,52926.14615664 2025-12-04,13:07:48.000,338,11166916,106965,0,1764853667,13707.650138830002,-36.88605341999937,52926.7260876 2025-12-04,13:07:49.000,338,11166888,107165,0,1764853668,13707.933063849989,-35.50442394000129,52927.22916024 2025-12-04,13:07:50.000,338,11166817,107325,0,1764853669,13708.33724244999,-34.37656314000196,52927.7042844 2025-12-04,13:07:51.000,338,11166830,107445,0,1764853670,13708.667321640001,-33.52361840999947,52928.24229264001 2025-12-04,13:07:52.000,338,11166925,107245,0,1764853671,13709.152335959989,-32.53674021000188,52928.850172080005 2025-12-04,13:07:53.000,338,11166920,107365,0,1764853672,13709.59693241999,-31.761335909999616,52929.46503864001 2025-12-04,13:07:54.000,338,11166872,107205,0,1764853673,13710.257090799998,-31.64150069999596,52930.010034 2025-12-04,13:07:55.000,338,11166891,107485,0,1764853674,13711.348373020002,-31.73313939000218,52930.63188768 2025-12-04,13:07:56.000,338,11166875,107245,0,1764853675,13712.392501069997,-32.395757610000146,52931.197844400005 2025-12-04,13:07:57.000,338,11166866,107245,0,1764853676,13713.571355319997,-33.06542495999747,52931.83367232 2025-12-04,13:07:58.000,338,11166842,107085,0,1764853677,13714.709791709996,-33.495421890002035,52932.34373208001 2025-12-04,13:07:59.000,338,11166883,107325,0,1764853678,13715.65287510999,-33.671650140000565,52932.8398176 2025-12-04,13:08:00.000,338,11166895,107245,0,1764853679,13716.110944189997,-33.34739016000094,52933.3638516 2025-12-04,13:08:01.000,338,11166878,107285,0,1764853680,13716.117680499992,-33.171161909995135,52933.8878856 2025-12-04,13:08:02.000,338,11166899,107245,0,1764853681,13716.117680499992,-33.276898860000074,52934.46082944 2025-12-04,13:08:03.000,338,11166875,107245,0,1764853682,13715.45078580999,-32.409855869998864,52934.97787632001 2025-12-04,13:08:04.000,338,11166874,107325,0,1764853683,13714.878199459992,-31.112815950000368,52935.59973000001 2025-12-04,13:08:05.000,338,11166900,107205,0,1764853684,13714.649164919996,-30.62642598000093,52936.05389280001 2025-12-04,13:08:06.000,338,11166841,107205,0,1764853685,13714.002479159994,-30.295116870001948,52936.38927456001 2025-12-04,13:08:07.000,338,11166838,107205,0,1764853686,13713.30190292,-30.654622499998368,52936.829463120004 2025-12-04,13:08:08.000,338,11166823,107405,0,1764853687,13712.675426089998,-30.87314553000033,52937.26965168 2025-12-04,13:08:09.000,338,11166792,107325,0,1764853688,13712.244302250001,-31.380682889997843,52937.63298192 2025-12-04,13:08:10.000,338,11166868,107365,0,1764853689,13711.89401412999,-31.66969722000067,52937.94740232001 2025-12-04,13:08:11.000,338,11166785,107005,0,1764853690,13711.644770659994,-31.430026800000633,52938.27579696 2025-12-04,13:08:12.000,338,11166873,107325,0,1764853691,13711.321427779993,-31.197405509999953,52938.49938480001 2025-12-04,13:08:13.000,338,11166907,107365,0,1764853692,13710.84314977,-31.21150376999867,52938.7788696 2025-12-04,13:08:14.000,338,11166876,107325,0,1764853693,13710.607378919995,-31.937564159998146,52939.11425136 2025-12-04,13:08:15.000,338,11166826,107325,0,1764853694,13710.77578666999,-32.43100325999694,52939.43565888001 2025-12-04,13:08:16.000,338,11166810,107165,0,1764853695,13710.51307057999,-30.978882479997992,52939.72213080001 2025-12-04,13:08:17.000,338,11166905,107205,0,1764853696,13710.176255079998,-30.46429599000112,52940.12738376001 2025-12-04,13:08:18.000,338,11166897,107725,0,1764853697,13710.236881869998,-30.492492509998556,52940.46276552001 2025-12-04,13:08:19.000,338,11166816,107205,0,1764853698,13710.337926519998,-30.492492509998556,52940.74923744001 2025-12-04,13:08:20.000,338,11166892,107045,0,1764853699,13710.028056260002,-29.054469989998324,52941.021735120004 2025-12-04,13:08:21.000,338,11166855,107285,0,1764853700,13710.243618179993,-27.70103702999768,52941.238335840004 2025-12-04,13:08:22.000,338,11166842,107205,0,1764853701,13710.519806889999,-26.354653199996392,52941.56673048001 2025-12-04,13:08:23.000,338,11166889,107285,0,1764853702,13710.438971169999,-25.974000180001894,52941.83224104001 2025-12-04,13:08:24.000,338,11166829,106925,0,1764853703,13710.324453899993,-26.340554939997674,52942.1326872 2025-12-04,13:08:25.000,338,11166826,107405,0,1764853704,13709.812494339996,-24.51483026999631,52942.42614624001 2025-12-04,13:08:26.000,338,11166828,107365,0,1764853705,13708.842465699992,-22.280256059995736,52942.60781136 2025-12-04,13:08:27.000,338,11166832,107325,0,1764853706,13708.370923999995,-19.94699402999686,52942.817424960005 2025-12-04,13:08:28.000,338,11166888,107285,0,1764853707,13707.986954329994,-19.07290190999629,52943.082935520004 2025-12-04,13:08:29.000,338,11166838,107405,0,1764853708,13707.562566799992,-18.981263219997345,52943.36242032001 2025-12-04,13:08:30.000,338,11166850,107445,0,1764853709,13707.070816169995,-19.220933639997384,52943.586008160004 2025-12-04,13:08:31.000,338,11166865,107325,0,1764853710,13706.734000669989,-19.64388143999531,52943.84453160001 2025-12-04,13:08:32.000,338,11166905,107085,0,1764853711,13706.491493510002,-19.009459740002058,52944.04715808 2025-12-04,13:08:33.000,338,11166885,107285,0,1764853712,13705.99974287999,-18.762740189995384,52944.17991336001 2025-12-04,13:08:34.000,338,11166848,107045,0,1764853713,13705.83807143999,-19.087000170002284,52944.24279744 2025-12-04,13:08:35.000,338,11166870,107325,0,1764853714,13705.467574389993,-19.17158973000187,52944.30568152 2025-12-04,13:08:36.000,338,11166820,107005,0,1764853715,13704.76699815,-19.319621459995687,52944.28472016 2025-12-04,13:08:37.000,338,11166885,107285,0,1764853716,13703.817178439996,-18.93191931000183,52944.277733040006 2025-12-04,13:08:38.000,338,11166881,107405,0,1764853717,13702.335190239995,-18.31864499999938,52944.31266864 2025-12-04,13:08:39.000,338,11166858,107165,0,1764853718,13701.318007429996,-18.43848020999576,52944.30568152 2025-12-04,13:08:40.000,338,11166810,107205,0,1764853719,13701.04855503,-19.446505799998704,52944.31266864 2025-12-04,13:08:41.000,338,11166880,107325,0,1764853720,13700.731948459994,-20.045681849995162,52944.31965576001 2025-12-04,13:08:42.000,338,11166828,107325,0,1764853721,13700.287351999992,-20.313548789999913,52944.34760424001 2025-12-04,13:08:43.000,338,11166813,107285,0,1764853722,13699.499203729989,-20.680103549995692,52944.39651408001 2025-12-04,13:08:44.000,338,11166824,107445,0,1764853723,13699.142179299997,-20.066829240000516,52944.34760424001 2025-12-04,13:08:45.000,338,11166888,107045,0,1764853724,13699.162388229997,-18.353890649996174,52944.2637588 2025-12-04,13:08:46.000,338,11166821,107285,0,1764853725,13699.216278710002,-17.423405490000732,52944.20087472001 2025-12-04,13:08:47.000,338,11166786,107325,0,1764853726,13699.357741219988,-16.86652422000043,52944.17991336001 2025-12-04,13:08:48.000,338,11166822,107285,0,1764853727,13699.297114429988,-16.669148579996545,52944.256771680004 2025-12-04,13:08:49.000,338,11166871,107205,0,1764853728,13699.573303139994,-16.81013117999828,52944.326642880005 2025-12-04,13:08:50.000,338,11166820,107205,0,1764853729,13700.273879380002,-17.21898071999749,52944.48734664001 2025-12-04,13:08:51.000,338,11166877,107325,0,1764853730,13701.331480050001,-17.648977650002053,52944.759844320004 2025-12-04,13:08:52.000,338,11166892,107165,0,1764853731,13702.570961090001,-17.79700937999587,52944.948496560006 2025-12-04,13:08:53.000,338,11166911,107205,0,1764853732,13703.783496889992,-17.72651808000228,52945.2419556 2025-12-04,13:08:54.000,338,11166868,107085,0,1764853733,13704.78047076999,-17.240128109995567,52945.500479040005 2025-12-04,13:08:55.000,338,11166861,107285,0,1764853734,13705.61577320999,-16.732590749998053,52945.81489944 2025-12-04,13:08:56.000,338,11166866,107405,0,1764853735,13706.168150630001,-16.366035990002274,52946.066435759996 2025-12-04,13:08:57.000,338,11166855,107085,0,1764853736,13706.707055429993,-16.098169049997523,52946.387843280005 2025-12-04,13:08:58.000,338,11166804,107485,0,1764853737,13707.30658702,-16.33783946999756,52946.63239248 2025-12-04,13:08:59.000,338,11166859,107605,0,1764853738,13707.737710859998,-16.549313370000164,52946.92585152 2025-12-04,13:09:00.000,338,11166805,107285,0,1764853739,13708.14188946,-17.085047249995114,52947.15642648 2025-12-04,13:09:01.000,338,11166858,107165,0,1764853740,13708.573013299996,-18.100121969997417,52947.42193704 2025-12-04,13:09:02.000,338,11166840,107325,0,1764853741,13708.963719279993,-18.93191931000183,52947.66648624 2025-12-04,13:09:03.000,338,11166876,107285,0,1764853742,13709.172544889989,-19.71437273999618,52947.83417712 2025-12-04,13:09:04.000,338,11166900,107445,0,1764853743,13709.3813705,-20.877479189999576,52948.05776496001 2025-12-04,13:09:05.000,338,11166921,107125,0,1764853744,13709.778812789991,-22.01238911999826,52948.183533120005 2025-12-04,13:09:06.000,338,11166870,107205,0,1764853745,13710.088683050002,-22.87943210999947,52948.35821112 2025-12-04,13:09:07.000,338,11166828,107245,0,1764853746,13710.223409249993,-23.598443369999586,52948.48397928 2025-12-04,13:09:08.000,338,11166834,107325,0,1764853747,13710.075210429997,-24.57122330999846,52948.56083760001 2025-12-04,13:09:09.000,338,11166896,107085,0,1764853748,13709.74513124,-25.508757600000536,52948.616734560004 2025-12-04,13:09:10.000,338,11166919,106805,0,1764853749,13709.55651455999,-26.037442349996127,52948.62372168 2025-12-04,13:09:11.000,338,11166802,107525,0,1764853750,13709.192753819989,-26.24891624999873,52948.616734560004 2025-12-04,13:09:12.000,338,11166868,107365,0,1764853751,13709.172544889989,-26.270063639996806,52948.58179896 2025-12-04,13:09:13.000,338,11166800,107325,0,1764853752,13709.044554999993,-26.382849720001104,52948.567824720005 2025-12-04,13:09:14.000,338,11166887,107285,0,1764853753,13708.768366290002,-26.735306219998165,52948.518914880005 2025-12-04,13:09:15.000,338,11166882,107365,0,1764853754,13707.636666209997,-25.9599019199959,52948.518914880005 2025-12-04,13:09:16.000,338,11166816,107325,0,1764853755,13706.646428639993,-25.670887590000348,52948.36519824 2025-12-04,13:09:17.000,338,11166834,107525,0,1764853756,13706.437603029997,-25.95285278999654,52948.19052024 2025-12-04,13:09:18.000,338,11166823,107245,0,1764853757,13706.430866720002,-26.967927509998844,52948.02981648 2025-12-04,13:09:19.000,338,11166831,107165,0,1764853758,13706.518438749998,-28.349556989996927,52947.897061200005 2025-12-04,13:09:20.000,338,11166903,107285,0,1764853759,13706.734000669989,-29.449221269998816,52947.778280160004 2025-12-04,13:09:21.000,338,11166867,107085,0,1764853760,13706.841781629999,-30.00610253999912,52947.575653679996 2025-12-04,13:09:22.000,338,11166823,106965,0,1764853761,13706.511702440002,-31.00002986999607,52947.393988560005 2025-12-04,13:09:23.000,338,11166828,107005,0,1764853762,13706.04689705,-32.13493980000203,52947.1634136 2025-12-04,13:09:24.000,338,11166836,107325,0,1764853763,13705.231803540002,-33.38263580999774,52947.01668408 2025-12-04,13:09:25.000,338,11166882,107285,0,1764853764,13704.52449099,-34.9968865799965,52946.70226368 2025-12-04,13:09:26.000,338,11166808,107485,0,1764853765,13703.992322500002,-36.44195822999609,52946.49265008 2025-12-04,13:09:27.000,338,11166878,107205,0,1764853766,13703.5881439,-37.0622816699979,52946.24810088 2025-12-04,13:09:28.000,338,11166853,107245,0,1764853767,13703.210910539994,-35.983764780001366,52945.96861608 2025-12-04,13:09:29.000,338,11166874,107165,0,1764853768,13702.739368839997,-34.24262966999959,52945.75201536 2025-12-04,13:09:30.000,338,11166879,107085,0,1764853769,13702.732632530002,-34.41885791999812,52945.563363119996 2025-12-04,13:09:31.000,338,11166829,107325,0,1764853770,13702.557488469996,-35.5537678499968,52945.430607840004 2025-12-04,13:09:32.000,338,11166799,107405,0,1764853771,13701.452733630002,-36.519498659996316,52945.29785256 2025-12-04,13:09:33.000,338,11166835,107005,0,1764853772,13700.179571039997,-36.99883949999639,52945.095226080004 2025-12-04,13:09:34.000,338,11166920,107405,0,1764853773,13699.566566829999,-37.31605034999666,52944.95548368 2025-12-04,13:09:35.000,338,11166818,107005,0,1764853774,13699.047870959992,-37.88702987999568,52944.72490872001 2025-12-04,13:09:36.000,338,11166887,107165,0,1764853775,13698.576329259995,-38.19014246999723,52944.55721784001 2025-12-04,13:09:37.000,338,11166878,107045,0,1764853776,13698.63021974,-38.76112199999625,52944.424462560004 2025-12-04,13:09:38.000,338,11166821,107165,0,1764853777,13699.202806089997,-39.54357542999787,52944.29869440001 2025-12-04,13:09:39.000,338,11166872,107245,0,1764853778,13699.997690669996,-40.36127450999629,52944.256771680004 2025-12-04,13:09:40.000,338,11166856,107005,0,1764853779,13701.21022647,-41.016843600002176,52944.23581032 2025-12-04,13:09:41.000,338,11166832,107085,0,1764853780,13702.274563449995,-41.841591809999954,52944.207861840005 2025-12-04,13:09:42.000,338,11166833,107205,0,1764853781,13702.793259320002,-42.3914239500009,52944.21484896 2025-12-04,13:09:43.000,338,11166900,107165,0,1764853782,13703.291746259994,-42.89896130999841,52944.16593912 2025-12-04,13:09:44.000,338,11166861,107085,0,1764853783,13703.372581979995,-43.469940839997435,52944.14497776 2025-12-04,13:09:45.000,338,11166883,107285,0,1764853784,13703.170492679994,-43.871741249997285,52944.110042160006 2025-12-04,13:09:46.000,338,11166855,107285,0,1764853785,13702.631587880001,-44.25239426999906,52943.942351280006 2025-12-04,13:09:47.000,338,11166800,107125,0,1764853786,13702.49012537,-44.87271771000087,52943.76767328001 2025-12-04,13:09:48.000,338,11166863,107005,0,1764853787,13702.584433709992,-45.732711569995445,52943.61395664 2025-12-04,13:09:49.000,338,11166871,107245,0,1764853788,13702.766314079992,-46.6561475999988,52943.5650468 2025-12-04,13:09:50.000,338,11166873,107325,0,1764853789,13702.948194449993,-47.2482745199959,52943.34844608 2025-12-04,13:09:51.000,338,11166844,107485,0,1764853790,13703.008821239993,-47.98843317000137,52943.16678096 2025-12-04,13:09:52.000,338,11166863,107325,0,1764853791,13702.860622419998,-47.924990999999864,52942.87332192 2025-12-04,13:09:53.000,338,11166836,107005,0,1764853792,13703.035766479989,-47.043849749999936,52942.70563104 2025-12-04,13:09:54.000,338,11166804,107365,0,1764853793,13703.008821239993,-46.16270850000001,52942.40518488001 2025-12-04,13:09:55.000,338,11166894,106965,0,1764853794,13702.981875999998,-46.064020680001704,52942.18858416001 2025-12-04,13:09:56.000,338,11166858,107245,0,1764853795,13702.570961090001,-46.367133269995975,52941.99993192001 2025-12-04,13:09:57.000,338,11166842,107445,0,1764853796,13701.863648539998,414.5754774300003,52941.713460000006 2025-12-04,13:09:58.000,338,11166820,107685,0,1764853797,13700.651112739994,-47.88269621999643,52941.42000096001 2025-12-04,13:09:59.000,338,11166914,107085,0,1764853798,13699.478994799989,-48.46072488000209,52941.13352904001 2025-12-04,13:10:00.000,338,11166828,107085,0,1764853799,13698.48875723,-47.868597959997714,52940.81910864 2025-12-04,13:10:01.000,338,11166826,107205,0,1764853800,13697.734290510001,-46.51516499999707,52940.43481704 2025-12-04,13:10:02.000,338,11166890,107285,0,1764853801,13697.397475009995,-46.74778628999775,52940.0714868 2025-12-04,13:10:03.000,338,11166841,107245,0,1764853802,13696.744052939997,-46.98745670999779,52939.81995048001 2025-12-04,13:10:04.000,338,11166807,107205,0,1764853803,13695.767287989998,-46.818277589998615,52939.4775816 2025-12-04,13:10:05.000,338,11166788,107045,0,1764853804,13694.527806949998,-46.78303194000182,52939.08630288 2025-12-04,13:10:06.000,338,11166851,107245,0,1764853805,13693.086236609997,-46.5574597800005,52938.71598552001 2025-12-04,13:10:07.000,338,11166863,107365,0,1764853806,13692.203779999989,-46.45172282999556,52938.289771200005 2025-12-04,13:10:08.000,338,11166912,107325,0,1764853807,13690.418657850001,-46.29664196999511,52937.835608400004 2025-12-04,13:10:09.000,338,11166843,107165,0,1764853808,13688.82888868999,-45.50009028000204,52937.36747136 2025-12-04,13:10:10.000,338,11166836,107165,0,1764853809,13687.885805289996,-44.44272077999631,52936.82247600001 2025-12-04,13:10:11.000,338,11166824,107365,0,1764853810,13687.67024336999,-43.44879344999936,52936.22158368001 2025-12-04,13:10:12.000,338,11166901,107205,0,1764853811,13688.114839829992,-41.49618444000225,52935.64863984001 2025-12-04,13:10:13.000,338,11166906,107285,0,1764853812,13688.86930654999,-38.90210459999798,52935.152554320004 2025-12-04,13:10:14.000,338,11166822,107285,0,1764853813,13689.603564339988,-38.253584639998735,52934.838133920006 2025-12-04,13:10:15.000,338,11166875,107365,0,1764853814,13690.18962330999,-38.54964810000092,52934.48877792 2025-12-04,13:10:16.000,338,11166834,107005,0,1764853815,13689.704608989989,-39.649312379995536,52934.30012568 2025-12-04,13:10:17.000,338,11166840,107205,0,1764853816,13689.11855002,-40.72078013999999,52934.07653784 2025-12-04,13:10:18.000,338,11166857,107125,0,1764853817,13688.640272009994,-41.48913530999562,52933.77609168001 2025-12-04,13:10:19.000,338,11166861,107165,0,1764853818,13687.703924919995,-42.04601657999592,52933.55949096 2025-12-04,13:10:20.000,338,11166878,107085,0,1764853819,13686.794523069992,-42.68748740999581,52933.23808344 2025-12-04,13:10:21.000,338,11166892,107205,0,1764853820,13686.32971767999,-43.15272998999717,52932.93065016 2025-12-04,13:10:22.000,338,11166855,107365,0,1764853821,13686.019847419993,418.24102503000177,52932.6651396 2025-12-04,13:10:23.000,338,11166892,107365,0,1764853822,13686.120892069994,-43.53338300999894,52932.35770632 2025-12-04,13:10:24.000,338,11166836,107205,0,1764853823,13686.39034446999,-43.94223254999815,52932.1411056 2025-12-04,13:10:25.000,338,11166862,107325,0,1764853824,13686.59917008,-44.153706450000755,52931.8965564 2025-12-04,13:10:26.000,338,11166895,107245,0,1764853825,13686.989876059997,-44.336983829998644,52931.78476248 2025-12-04,13:10:27.000,338,11166872,107245,0,1764853826,13687.151547499998,-44.322885569999926,52931.6170716 2025-12-04,13:10:28.000,338,11166877,107245,0,1764853827,13687.138074879993,-43.526333879999584,52931.40047088 2025-12-04,13:10:29.000,338,11166873,107245,0,1764853828,13687.245855839989,418.3679093700048,52931.19085728001 2025-12-04,13:10:30.000,338,11166932,107245,0,1764853829,13687.185229049988,-43.004698259996076,52931.02316640001 2025-12-04,13:10:31.000,338,11166875,107245,0,1764853830,13687.232383219998,-43.17387737999525,52930.80656568001 2025-12-04,13:10:32.000,338,11166812,107365,0,1764853831,13687.387318349989,-43.462891709998075,52930.61092632 2025-12-04,13:10:33.000,338,11166794,107085,0,1764853832,13687.104393330002,-43.011747389995435,52930.43624832 2025-12-04,13:10:34.000,338,11166903,107325,0,1764853833,13686.706951039996,-42.433718729997054,52930.34541576 2025-12-04,13:10:35.000,338,11166794,107365,0,1764853834,13686.464443879995,-42.476013510000485,52930.2196476 2025-12-04,13:10:36.000,338,11166846,107045,0,1764853835,13686.41055339999,-42.26453960999788,52930.12881504 2025-12-04,13:10:37.000,338,11166853,107165,0,1764853836,13686.147837309989,-41.48208617999626,52929.96112416 2025-12-04,13:10:38.000,338,11166901,107205,0,1764853837,13685.844703360002,-40.81946795999829,52929.84234312 2025-12-04,13:10:39.000,338,11166858,107325,0,1764853838,13685.534833099991,-40.283734079996066,52929.82836888001 2025-12-04,13:10:40.000,338,11166828,107285,0,1764853839,13684.955510439999,-39.83963889000006,52929.74452344 2025-12-04,13:10:41.000,338,11166861,107245,0,1764853840,13684.537859219992,-39.18406980000145,52929.70958784001 2025-12-04,13:10:42.000,338,11166823,107325,0,1764853841,13683.91138238999,-37.77424379999866,52929.70260072 2025-12-04,13:10:43.000,338,11166813,107085,0,1764853842,13683.776656189999,-36.174091289998614,52929.6956136 2025-12-04,13:10:44.000,338,11166797,107365,0,1764853843,13684.19430740999,-34.06640142000106,52929.72356208 2025-12-04,13:10:45.000,338,11166837,107045,0,1764853844,13685.265380699995,-32.27592239999649,52929.6956136 2025-12-04,13:10:46.000,338,11166792,107045,0,1764853845,13686.969667129997,-30.682819019995804,52929.82138176 2025-12-04,13:10:47.000,338,11166893,106845,0,1764853846,13688.384292229988,-29.385779099997308,52929.93317568 2025-12-04,13:10:48.000,338,11166803,107245,0,1764853847,13689.859544119994,-28.765455659995496,52930.21266048001 2025-12-04,13:10:49.000,338,11166828,107205,0,1764853848,13691.301114459995,-28.28611481999542,52930.42227408001 2025-12-04,13:10:50.000,338,11166827,107325,0,1764853849,13692.59448598,-27.214647059998242,52930.78560432001 2025-12-04,13:10:51.000,338,11166786,107165,0,1764853850,13693.93501167,-26.213670600001933,52931.03714064 2025-12-04,13:10:52.000,338,11166815,107285,0,1764853851,13695.699924889988,-25.56515063999541,52931.40745800001 2025-12-04,13:10:53.000,338,11166806,107285,0,1764853852,13697.114549989994,-25.128104579998762,52931.79174960001 2025-12-04,13:10:54.000,338,11166907,107245,0,1764853853,13698.697582839995,-24.930728940002155,52932.09219576 2025-12-04,13:10:55.000,338,11166870,107325,0,1764853854,13700.300824619997,-24.839090249995934,52932.539371440005 2025-12-04,13:10:56.000,338,11166891,107365,0,1764853855,13701.870384849994,-24.987121979997028,52932.95161152 2025-12-04,13:10:57.000,338,11166898,107245,0,1764853856,13703.54772604,-24.874335900000005,52933.30096752001 2025-12-04,13:10:58.000,338,11166820,107325,0,1764853857,13705.346320809993,-24.254012459998194,52933.70622048001 2025-12-04,13:10:59.000,338,11166890,107445,0,1764853858,13706.814836389989,-23.492706420001923,52934.10448632 2025-12-04,13:11:00.000,338,11166829,107045,0,1764853859,13708.997400829998,-22.83008819999668,52934.46781656 2025-12-04,13:11:01.000,338,11166801,107245,0,1764853860,13711.112602169997,-22.287305189995095,52934.91499224 2025-12-04,13:11:02.000,338,11166881,107325,0,1764853861,13713.05265944999,-21.7938660899963,52935.45998760001 2025-12-04,13:11:03.000,338,11166862,107445,0,1764853862,13714.878199459992,-21.173542650001764,52935.956073119996 2025-12-04,13:11:04.000,338,11166773,107285,0,1764853863,13716.61616744,-19.862404469997273,52936.50106848 2025-12-04,13:11:05.000,338,11166815,107205,0,1764853864,13718.347399109996,-17.507995050000318,52936.997154000004 2025-12-04,13:11:06.000,338,11166850,107405,0,1764853865,13719.815914689992,-14.54736045000027,52937.57708496 2025-12-04,13:11:07.000,338,11166880,107405,0,1764853866,13720.954351079992,-11.713610189995961,52938.20592576 2025-12-04,13:11:08.000,338,11166879,107365,0,1764853867,13722.389185109998,-8.344126049996703,52938.87668928 2025-12-04,13:11:09.000,338,11166847,107285,0,1764853868,13723.729710799998,-5.313000149995787,52939.617324 2025-12-04,13:11:10.000,338,11166890,107445,0,1764853869,13725.27232579,-3.20531027999823,52940.399881440004 2025-12-04,13:11:11.000,338,11166871,107045,0,1764853870,13727.205646759998,-1.4430277799983742,52941.28724568 2025-12-04,13:11:12.000,338,11166830,107205,0,1764853871,13728.90993319,0.023191259999293834,52942.195571280005 2025-12-04,13:11:13.000,338,11166846,107605,0,1764853872,13730.802836299998,2.067438960002619,52943.13883248 2025-12-04,13:11:14.000,338,11166866,107165,0,1764853873,13733.174017420002,4.231521870002325,52944.14497776 2025-12-04,13:11:15.000,338,11166914,107365,0,1764853874,13735.962849759999,6.931338660004258,52945.12317456 2025-12-04,13:11:16.000,338,11166880,107325,0,1764853875,13738.81904519999,9.99771021000197,52946.21316528001 2025-12-04,13:11:17.000,338,11166823,107205,0,1764853876,13742.16025496,12.704576130003261,52947.345078720005 2025-12-04,13:11:18.000,338,11166867,106925,0,1764853877,13745.885434389995,15.037838160002138,52948.62372168 2025-12-04,13:11:19.000,338,11166835,107245,0,1764853878,13748.977400679993,16.927004999997735,52949.839480560004 2025-12-04,13:11:20.000,338,11166842,107325,0,1764853879,13752.338819370001,18.10420970999985,52951.181007600004 2025-12-04,13:11:21.000,338,11166875,106925,0,1764853880,13755.383631489989,18.830270099999325,52952.53650888001 2025-12-04,13:11:22.000,338,11166897,107085,0,1764853881,13758.22635430999,19.232070509999176,52953.90598440001 2025-12-04,13:11:23.000,338,11166866,107525,0,1764853882,13760.974768790002,19.443544410001778,52955.226550080006 2025-12-04,13:11:24.000,338,11166852,107525,0,1764853883,13763.635611240003,19.351905720002833,52956.568077120006 2025-12-04,13:11:25.000,338,11166918,107205,0,1764853884,13766.363816789999,19.683214830001816,52957.84672008 2025-12-04,13:11:26.000,338,11166866,107045,0,1764853885,13769.04486817,19.54223223000008,52959.1113888 2025-12-04,13:11:27.000,338,11166850,107445,0,1764853886,13771.68550169,19.126333560001513,52960.355096160005 2025-12-04,13:11:28.000,338,11166888,107565,0,1764853887,13774.198145319991,18.950105310002982,52961.73854592001 2025-12-04,13:11:29.000,338,11166785,107365,0,1764853888,13776.023685329994,18.28748708999774,52962.98225328001 2025-12-04,13:11:30.000,338,11166811,107445,0,1764853889,13777.49220090999,17.540279310000187,52964.330767440006 2025-12-04,13:11:31.000,338,11166823,107085,0,1764853890,13778.77883612,17.75175321000279,52965.602423280005 2025-12-04,13:11:32.000,338,11166820,107165,0,1764853891,13779.863382029995,18.9642035700017,52966.81818216001 2025-12-04,13:11:33.000,338,11166859,107245,0,1764853892,13780.254088009991,19.79600090999884,52968.13874784001 2025-12-04,13:11:34.000,338,11166901,107245,0,1764853893,13779.77581,21.085991699997976,52969.38944232 2025-12-04,13:11:35.000,338,11166975,107285,0,1764853894,13778.300558109993,21.790904699999373,52970.730969360004 2025-12-04,13:11:36.000,338,11166802,107285,0,1764853895,13776.656898469992,22.15041033000307,52971.84192144 2025-12-04,13:11:37.000,338,11166851,106965,0,1764853896,13775.410681119996,22.996305929998925,52973.00178336001 2025-12-04,13:11:38.000,338,11166823,107125,0,1764853897,13774.83135845999,24.511868879999383,52974.18260664 2025-12-04,13:11:39.000,338,11166882,107285,0,1764853898,13774.797676909999,24.666949739999836,52975.258623120004 2025-12-04,13:11:40.000,338,11166833,107245,0,1764853899,13775.12101979,24.328591500001494,52976.48136912 2025-12-04,13:11:41.000,338,11166869,107285,0,1764853900,13775.828332339988,23.898594570004207,52977.70411512 2025-12-04,13:11:42.000,338,11166807,107205,0,1764853901,13776.926350870002,22.883519850001903,52978.90589976 2025-12-04,13:11:43.000,338,11166829,107325,0,1764853902,13778.724945639995,21.896641650004312,52980.0378132 2025-12-04,13:11:44.000,338,11166839,107285,0,1764853903,13780.819938049994,21.593529060002766,52981.21164936 2025-12-04,13:11:45.000,338,11166825,107325,0,1764853904,13783.231537029998,21.981231210003898,52982.3086272 2025-12-04,13:11:46.000,338,11166820,107325,0,1764853905,13786.397602730001,22.009427730001335,52983.43355352 2025-12-04,13:11:47.000,338,11166844,107325,0,1764853906,13789.799439279996,21.826150350003445,52984.600402560005 2025-12-04,13:11:48.000,338,11166911,107325,0,1764853907,13793.20801214,21.26926908000314,52985.774238720005 2025-12-04,13:11:49.000,338,11166879,107445,0,1764853908,13796.212406400002,20.6066508599979,52986.85724232 2025-12-04,13:11:50.000,338,11166845,107245,0,1764853909,13799.068601839994,19.979278290004004,52987.89133608 2025-12-04,13:11:51.000,338,11166808,107365,0,1764853910,13801.567772849994,19.217972250000457,52988.911455600006 2025-12-04,13:11:52.000,338,11166836,107405,0,1764853911,13803.891799799989,18.491911860000982,52989.847729680005 2025-12-04,13:11:53.000,338,11166799,107405,0,1764853912,13805.53545943999,17.23011758999928,52990.7630424 2025-12-04,13:11:54.000,338,11166873,107205,0,1764853913,13806.62000535,15.552424649999011,52991.71329072001 2025-12-04,13:11:55.000,338,11166873,107565,0,1764853914,13806.936611919991,14.15669691000221,52992.48886104 2025-12-04,13:11:56.000,338,11166875,107165,0,1764853915,13807.071338119997,13.550471729999117,52993.24347000001 2025-12-04,13:11:57.000,338,11166940,107205,0,1764853916,13807.219536939992,13.388341739999305,52994.040001680005 2025-12-04,13:11:58.000,338,11166846,107125,0,1764853917,13807.071338119997,12.408512670001073,52994.84352048 2025-12-04,13:11:59.000,338,11166873,107165,0,1764853918,13806.788413099996,11.231307959998958,52995.59114232001 2025-12-04,13:12:00.000,338,11166845,107165,0,1764853919,13806.007001140002,10.018857600000047,52996.23395736 2025-12-04,13:12:01.000,338,11166803,107125,0,1764853920,13804.969609399988,9.010832010004378,52996.83484968001 2025-12-04,13:12:02.000,338,11166816,107165,0,1764853921,13804.127570649995,8.637228120001964,52997.35888368 2025-12-04,13:12:03.000,338,11166839,107245,0,1764853922,13803.662765259993,8.397557700001926,52997.91785328001 2025-12-04,13:12:04.000,338,11166925,107325,0,1764853923,13803.18448725,8.143789020003169,52998.36502896 2025-12-04,13:12:05.000,338,11166875,107165,0,1764853924,13802.867880679994,7.939364249999926,52998.79823040001 2025-12-04,13:12:06.000,338,11166912,107045,0,1764853925,13802.820726509999,7.749037740002677,52999.30829016001 2025-12-04,13:12:07.000,338,11166838,107485,0,1764853926,13803.11712414999,7.67854644000181,52999.78341432001 2025-12-04,13:12:08.000,338,11166891,107165,0,1764853927,13803.97263551999,7.784283389999473,53000.293474080005 2025-12-04,13:12:09.000,338,11166855,107165,0,1764853928,13805.016763569998,8.221329450003395,53000.8244952 2025-12-04,13:12:10.000,338,11166797,107605,0,1764853929,13806.390970809989,8.468049000002793,53001.453336 2025-12-04,13:12:11.000,338,11166793,107285,0,1764853930,13807.596770299999,9.067225049999251,53002.06820256 2025-12-04,13:12:12.000,338,11166856,107165,0,1764853931,13808.721734069994,9.934268040000461,53002.75294032001 2025-12-04,13:12:13.000,338,11166895,107365,0,1764853932,13809.543563890002,9.99771021000197,53003.41671672 2025-12-04,13:12:14.000,338,11166885,107205,0,1764853933,13810.27108536999,10.011808470000688,53004.13639008 2025-12-04,13:12:15.000,338,11166869,107405,0,1764853934,13811.106387809989,10.716721470002085,53004.78619224 2025-12-04,13:12:16.000,338,11166855,107165,0,1764853935,13812.157252169993,11.273602740002389,53005.41503304001 2025-12-04,13:12:17.000,338,11166878,107365,0,1764853936,13812.85782841,10.99163753999892,53006.22553896001 2025-12-04,13:12:18.000,338,11166869,107245,0,1764853937,13813.268743319997,10.11754541999835,53006.903289600006 2025-12-04,13:12:19.000,338,11166797,107205,0,1764853938,13813.187907599997,8.982635489999666,53007.48322056 2025-12-04,13:12:20.000,338,11166850,107005,0,1764853939,13812.77025637999,7.7067429599992465,53007.99328032 2025-12-04,13:12:21.000,338,11166878,107045,0,1764853940,13812.534485529999,6.642324330001429,53008.46840448 2025-12-04,13:12:22.000,338,11166797,107365,0,1764853941,13812.096625379992,5.620200479999767,53008.88064456 2025-12-04,13:12:23.000,338,11166857,107485,0,1764853942,13811.422994379995,4.421848379999574,53009.12519376001 2025-12-04,13:12:24.000,338,11166890,107245,0,1764853943,13810.978397919993,3.0966119400036405,53009.35576872 2025-12-04,13:12:25.000,338,11166900,107245,0,1764853944,13810.655055039992,1.9123581000021659,53009.48153688 2025-12-04,13:12:26.000,338,11166820,107325,0,1764853945,13810.29129429999,1.3202311799977906,53009.55839520001 2025-12-04,13:12:27.000,338,11166884,107245,0,1764853946,13809.725444260002,0.6223673100030283,53009.60031792 2025-12-04,13:12:28.000,338,11166843,107205,0,1764853947,13808.842987649994,-0.31516697999904864,53009.565382320005 2025-12-04,13:12:29.000,338,11166852,107365,0,1764853948,13807.825804839995,-1.2456521400017664,53009.48153688 2025-12-04,13:12:30.000,338,11166818,107205,0,1764853949,13806.707577379995,-2.063351220000186,53009.299871760006 2025-12-04,13:12:31.000,338,11166813,107405,0,1764853950,13805.66344933,-3.057278549997136,53009.17410360001 2025-12-04,13:12:32.000,338,11166810,107365,0,1764853951,13804.437440909991,-3.846781109998119,53008.93654152001 2025-12-04,13:12:33.000,338,11166896,107325,0,1764853952,13803.090178909995,-4.304974560000119,53008.70596656 2025-12-04,13:12:34.000,338,11166889,107245,0,1764853953,13801.62166333,-4.65038192999782,53008.44744312 2025-12-04,13:12:35.000,338,11166923,107365,0,1764853954,13800.233983469989,-4.826610179996351,53008.105074240004 2025-12-04,13:12:36.000,338,11166871,107325,0,1764853955,13798.698104789997,-4.847757570001704,53007.68584704 2025-12-04,13:12:37.000,338,11166877,107285,0,1764853956,13797.10159931999,-4.142844570000307,53007.23168424001 2025-12-04,13:12:38.000,338,11166823,107365,0,1764853957,13795.525302779999,-3.311047229995893,53006.75656008001 2025-12-04,13:12:39.000,338,11166890,107165,0,1764853958,13794.117413989989,-1.9435160099965287,53006.27444880001 2025-12-04,13:12:40.000,338,11166821,107165,0,1764853959,13793.16759428,-1.280897789998562,53005.88317008 2025-12-04,13:12:41.000,338,11166892,107005,0,1764853960,13792.345764459991,-0.46319871000014246,53005.59669816 2025-12-04,13:12:42.000,338,11166821,107205,0,1764853961,13792.06957575,1.0594133699996746,53005.394071680006 2025-12-04,13:12:43.000,338,11166883,106685,0,1764853962,13791.98200371999,2.1449793900028453,53005.28926488 2025-12-04,13:12:44.000,338,11166885,107325,0,1764853963,13791.631715599993,2.6666150099990773,53005.226380800006 2025-12-04,13:12:45.000,338,11166868,107165,0,1764853964,13791.160173899996,2.5185832799979835,53005.23336792 2025-12-04,13:12:46.000,338,11166899,107205,0,1764853965,13790.500015519989,2.0885863500006963,53005.156509600005 2025-12-04,13:12:47.000,338,11166816,107165,0,1764853966,13790.345080389998,1.390722479998658,53005.05170280001 2025-12-04,13:12:48.000,338,11166900,107165,0,1764853967,13790.466333969998,1.080560759997752,53004.82811496 2025-12-04,13:12:49.000,338,11166822,107405,0,1764853968,13790.601060169989,0.4249916699991445,53004.56959152 2025-12-04,13:12:50.000,338,11166825,107125,0,1764853969,13790.84356732999,-0.5759847899971646,53004.29010672001 2025-12-04,13:12:51.000,338,11166842,107445,0,1764853970,13791.119756039996,-1.7672877599979984,53003.94075072 2025-12-04,13:12:52.000,338,11166899,107245,0,1764853971,13791.247745929992,-3.050229419997777,53003.577420480004 2025-12-04,13:12:53.000,338,11166869,107325,0,1764853972,13791.422889989997,-4.326121949998196,53003.18614176001 2025-12-04,13:12:54.000,338,11166915,107125,0,1764853973,13791.658660839988,-5.305951019996428,53002.676082 2025-12-04,13:12:55.000,338,11166842,107445,0,1764853974,13791.759705489989,-6.574794419997488,53002.12409952 2025-12-04,13:12:56.000,338,11166901,107205,0,1764853975,13791.914640619994,-7.759048259998963,53001.60705264001 2025-12-04,13:12:57.000,338,11166888,107365,0,1764853976,13791.9685311,-8.752975589995913,53001.083018640005 2025-12-04,13:12:58.000,338,11166860,107205,0,1764853977,13791.759705489989,-10.057064640001045,53000.55199752001 2025-12-04,13:12:59.000,338,11166872,107245,0,1764853978,13791.564352499998,-11.459841509997204,52999.9860408 2025-12-04,13:13:00.000,338,11166832,107365,0,1764853979,13791.03218401,-12.672291869996116,52999.44803256001 2025-12-04,13:13:01.000,338,11166860,107205,0,1764853980,13790.169936329992,-13.919987879999098,52998.84714024001 2025-12-04,13:13:02.000,338,11166881,107245,0,1764853981,13788.977609460002,-15.336863010001252,52998.281183520005 2025-12-04,13:13:03.000,338,11166796,107125,0,1764853982,13787.724655799997,-16.64095205999911,52997.70125256001 2025-12-04,13:13:04.000,338,11166871,107685,0,1764853983,13786.464965829997,-17.733567210001638,52997.009527680006 2025-12-04,13:13:05.000,338,11166874,107365,0,1764853984,13784.982977629996,-18.5442171600007,52996.49946792001 2025-12-04,13:13:06.000,338,11166826,107285,0,1764853985,13783.245009649989,-19.256179290001455,52995.82870440001 2025-12-04,13:13:07.000,338,11166890,106845,0,1764853986,13781.41946964,-20.017485329997726,52995.23479920001 2025-12-04,13:13:08.000,338,11166813,107085,0,1764853987,13779.209959959997,-21.21583742999792,52994.58499704001 2025-12-04,13:13:09.000,338,11166914,107165,0,1764853988,13777.175594339998,-22.336649099997885,52993.95615624 2025-12-04,13:13:10.000,338,11166849,107245,0,1764853989,13775.289427539996,-23.372871209998266,52993.299366960004 2025-12-04,13:13:11.000,338,11166937,107205,0,1764853990,13773.787230409995,-24.261061589997553,52992.50283528001 2025-12-04,13:13:12.000,338,11166887,107365,0,1764853991,13772.285033279994,-25.071711539996613,52991.79713616 2025-12-04,13:13:13.000,338,11166786,107285,0,1764853992,13770.870408180002,-26.093835389998276,52991.04252720001 2025-12-04,13:13:14.000,338,11166815,107285,0,1764853993,13769.442310459992,-27.017271420001634,52990.232021280004 2025-12-04,13:13:15.000,338,11166837,107365,0,1764853994,13767.771705579995,-27.91956005999964,52989.393566880004 2025-12-04,13:13:16.000,338,11166896,107365,0,1764853995,13765.973110810002,-28.842996089995722,52988.506202640005 2025-12-04,13:13:17.000,338,11166893,107045,0,1764853996,13764.28229699999,-29.858070809998026,52987.57691568 2025-12-04,13:13:18.000,338,11166890,107285,0,1764853997,13762.476965919988,-30.98593160999735,52986.59173176 2025-12-04,13:13:19.000,338,11166870,107085,0,1764853998,13760.765943179991,-31.972809810002218,52985.64148344 2025-12-04,13:13:20.000,338,11166877,107245,0,1764853999,13758.724841249998,-32.184283709997544,52984.6143768 2025-12-04,13:13:21.000,338,11166854,107405,0,1764854000,13756.66353038999,-32.459199780001654,52983.56630880001 2025-12-04,13:13:22.000,338,11166867,107045,0,1764854001,13754.60895583999,-32.593133249996754,52982.4483696 2025-12-04,13:13:23.000,338,11166830,107165,0,1764854002,13752.156939,-32.87509845000022,52981.260559199996 2025-12-04,13:13:24.000,338,11166803,107085,0,1764854003,13749.603877509995,-33.28394798999943,52980.11467152001 2025-12-04,13:13:25.000,338,11166874,107285,0,1764854004,13747.42131307,-33.453127109998604,52979.00371944 2025-12-04,13:13:26.000,338,11166868,107325,0,1764854005,13745.144440290002,-33.453127109998604,52977.99058704 2025-12-04,13:13:27.000,338,11166921,107525,0,1764854006,13742.618324039991,-33.502471020001394,52976.8936092 2025-12-04,13:13:28.000,338,11166884,107285,0,1764854007,13739.67455656999,-33.47427449999668,52975.79663136 2025-12-04,13:13:29.000,338,11166888,107165,0,1764854008,13736.757734339997,-33.23460407999664,52974.81144744 2025-12-04,13:13:30.000,338,11166806,107085,0,1764854009,13733.564723399999,-33.08657234999555,52973.79132792001 2025-12-04,13:13:31.000,338,11166930,107485,0,1764854010,13730.486229729991,-33.001982789995964,52972.75024704 2025-12-04,13:13:32.000,338,11166918,107085,0,1764854011,13727.82538727999,-32.755263239996566,52971.737114640004 2025-12-04,13:13:33.000,338,11166808,107405,0,1764854012,13725.844912139997,-32.14198893000139,52970.72398224001 2025-12-04,13:13:34.000,338,11166832,107125,0,1764854013,13724.342715009996,-30.795605100000103,52969.83661800001 2025-12-04,13:13:35.000,338,11166833,107165,0,1764854014,13723.547830429998,-29.76643211999908,52968.99117648 2025-12-04,13:13:36.000,338,11166804,107285,0,1764854015,13722.961771459995,-29.153157809996628,52968.24355464 2025-12-04,13:13:37.000,338,11166879,107005,0,1764854016,13722.537383929994,-28.74430826999742,52967.50291992 2025-12-04,13:13:38.000,338,11166879,107205,0,1764854017,13721.74923565999,-28.011198749998584,52966.69940112001 2025-12-04,13:13:39.000,338,11166866,107205,0,1764854018,13720.988032629997,-26.925632729995414,52966.08453456 2025-12-04,13:13:40.000,338,11166921,107165,0,1764854019,13720.28745638999,-25.304332829997293,52965.34389984 2025-12-04,13:13:41.000,338,11166901,107245,0,1764854020,13719.856332549993,-24.070735080000304,52964.67313632 2025-12-04,13:13:42.000,338,11166889,107245,0,1764854021,13720.18641173999,-23.492706420001923,52964.114166720006 2025-12-04,13:13:43.000,338,11166853,107405,0,1764854022,13720.826361189997,-22.336649099997885,52963.63205544001 2025-12-04,13:13:44.000,338,11166841,107085,0,1764854023,13721.439365399994,-20.98321613999724,52963.19885400001 2025-12-04,13:13:45.000,338,11166888,107365,0,1764854024,13722.611483339999,-19.404211019995273,52962.849498 2025-12-04,13:13:46.000,338,11166841,107205,0,1764854025,13723.662347699988,-18.42438194999704,52962.59796168001 2025-12-04,13:13:47.000,338,11166861,107485,0,1764854026,13724.160834639995,-17.994385019999754,52962.30450264 2025-12-04,13:13:48.000,338,11166889,107205,0,1764854027,13724.578485860002,-17.973237630001677,52961.99706936 2025-12-04,13:13:49.000,338,11166866,107405,0,1764854028,13724.787311469998,-17.818156770001224,52961.77348152 2025-12-04,13:13:50.000,338,11166870,107365,0,1764854029,13724.895092429993,-17.60668286999862,52961.51495808 2025-12-04,13:13:51.000,338,11166884,107285,0,1764854030,13725.37337044,-17.8393041599993,52961.361241440005 2025-12-04,13:13:52.000,338,11166854,107485,0,1764854031,13726.040265129988,-17.62078112999734,52961.08874376001 2025-12-04,13:13:53.000,338,11166899,107085,0,1764854032,13727.360581889989,-17.85340241999802,52960.955988480004 2025-12-04,13:13:54.000,338,11166865,107365,0,1764854033,13728.519227209988,-18.48077498999919,52960.739387760004 2025-12-04,13:13:55.000,338,11166852,107285,0,1764854034,13729.549882639993,-19.192737119999947,52960.62759384 2025-12-04,13:13:56.000,338,11166850,107245,0,1764854035,13730.14267791999,-19.98928881000029,52960.46689008001 2025-12-04,13:13:57.000,338,11166858,107125,0,1764854036,13730.661373789997,-20.51797355999588,52960.22234088 2025-12-04,13:13:58.000,338,11166864,106765,0,1764854037,13730.816308920002,-21.14534612999705,52959.95683032 2025-12-04,13:13:59.000,338,11166866,107165,0,1764854038,13730.573801760002,-22.24501040999894,52959.62843568001 2025-12-04,13:14:00.000,338,11166817,107045,0,1764854039,13730.06857851,-23.70418031999725,52959.27907968 2025-12-04,13:14:01.000,338,11166855,107285,0,1764854040,13729.644190979998,-24.72630416999891,52958.845878240005 2025-12-04,13:14:02.000,338,11166879,107205,0,1764854041,13728.88298794999,-25.501708470001176,52958.391715440004 2025-12-04,13:14:03.000,338,11166899,107365,0,1764854042,13727.859068829996,-26.573176229998353,52957.75588752 2025-12-04,13:14:04.000,338,11166876,107085,0,1764854043,13726.990084839992,-27.708086159997038,52957.217879280004 2025-12-04,13:14:05.000,338,11166874,107205,0,1764854044,13726.336662769994,-28.483490459999302,52956.69384528 2025-12-04,13:14:06.000,338,11166869,107405,0,1764854045,13725.663031769996,-29.12496128999919,52956.044043120004 2025-12-04,13:14:07.000,338,11166887,107165,0,1764854046,13724.645848959997,-29.08266650999576,52955.42218944 2025-12-04,13:14:08.000,338,11166915,107405,0,1764854047,13723.850964379999,-28.758406529996137,52954.81431000001 2025-12-04,13:14:09.000,338,11166833,107285,0,1764854048,13723.130179209991,-28.596276539996325,52954.28328888 2025-12-04,13:14:10.000,338,11166814,107365,0,1764854049,13722.321822010003,-28.73725913999806,52953.8011776 2025-12-04,13:14:11.000,338,11166864,107045,0,1764854050,13721.69534518,-28.814799569998286,52953.36797616 2025-12-04,13:14:12.000,338,11166894,107125,0,1764854051,13720.886987979997,-29.280042149999645,52952.89983912001 2025-12-04,13:14:13.000,338,11166831,107405,0,1764854052,13720.105576019989,-30.027249929997197,52952.51554752001 2025-12-04,13:14:14.000,338,11166877,107005,0,1764854053,13719.101865829994,-30.40085381999961,52952.138243040004 2025-12-04,13:14:15.000,338,11166872,107165,0,1764854054,13717.815230619999,-29.710039079996932,52951.81683552001 2025-12-04,13:14:16.000,338,11166898,107285,0,1764854055,13716.81152042999,-29.033322600000247,52951.488440880006 2025-12-04,13:14:17.000,338,11166867,107005,0,1764854056,13716.663321609994,-29.14610867999727,52951.181007600004 2025-12-04,13:14:18.000,338,11166888,107045,0,1764854057,13716.784575189995,-29.42807388000074,52951.04825232 2025-12-04,13:14:19.000,338,11166845,107285,0,1764854058,13716.986664489996,-29.801677769995877,52950.83863872001 2025-12-04,13:14:20.000,338,11166888,107365,0,1764854059,13717.094445449991,-29.82282516000123,52950.71985768001 2025-12-04,13:14:21.000,338,11166910,107245,0,1764854060,13717.114654379991,-28.927585649995308,52950.60806376 2025-12-04,13:14:22.000,338,11166839,107285,0,1764854061,13717.781549069994,-28.13103396000224,52950.41941152 2025-12-04,13:14:23.000,338,11166843,107325,0,1764854062,13719.23659203,-27.729233549995115,52950.363514560006 2025-12-04,13:14:24.000,338,11166855,107205,0,1764854063,13721.277693959993,-27.390875309996773,52950.3774888 2025-12-04,13:14:25.000,338,11166841,107605,0,1764854064,13723.743183419989,-27.263990970001032,52950.531205440006 2025-12-04,13:14:26.000,338,11166855,107365,0,1764854065,13726.34339907999,-27.426120960000844,52950.88056144 2025-12-04,13:14:27.000,338,11166853,107165,0,1764854066,13729.179385589996,-27.440219219999562,52951.2159432 2025-12-04,13:14:28.000,338,11166848,107365,0,1764854067,13731.658347669996,-27.186450540000806,52951.7399772 2025-12-04,13:14:29.000,338,11166941,107245,0,1764854068,13733.753340079995,-26.566127099998994,52952.20112712001 2025-12-04,13:14:30.000,338,11166834,107045,0,1764854069,13735.828123559993,-25.81891932000144,52952.69721264 2025-12-04,13:14:31.000,338,11166869,106925,0,1764854070,13737.734499289996,-24.75450068999635,52953.38893752 2025-12-04,13:14:32.000,338,11166938,107125,0,1764854071,13739.640875019999,-23.859261179997702,52954.031752560004 2025-12-04,13:14:33.000,338,11166833,107325,0,1764854072,13741.479887649992,-23.408116860002337,52954.76540016001 2025-12-04,13:14:34.000,338,11166843,107325,0,1764854073,13742.928194300002,-23.161397309995664,52955.46411216001 2025-12-04,13:14:35.000,338,11166813,107205,0,1764854074,13744.120521169993,-22.82303906999732,52956.1418628 2025-12-04,13:14:36.000,338,11166887,107045,0,1764854075,13745.110758739997,-22.93582515000162,52956.833587680005 2025-12-04,13:14:37.000,338,11166793,107245,0,1764854076,13745.629454609989,-22.752547769996454,52957.39954440001 2025-12-04,13:14:38.000,338,11166904,107405,0,1764854077,13745.663136159994,-22.724351249999017,52957.9235784 2025-12-04,13:14:39.000,338,11166881,107325,0,1764854078,13745.380211139993,-22.978119929997774,52958.356779839996 2025-12-04,13:14:40.000,338,11166919,107165,0,1764854079,13744.90193313,-22.92877602000226,52958.75504568 2025-12-04,13:14:41.000,338,11166910,107005,0,1764854080,13744.349555709989,-23.161397309995664,52959.1463244 2025-12-04,13:14:42.000,338,11166916,107685,0,1764854081,13743.608561609995,-23.556148589996155,52959.4956804 2025-12-04,13:14:43.000,338,11166845,107365,0,1764854082,13743.035975259998,-23.626639889997023,52959.70529400001 2025-12-04,13:14:44.000,338,11166892,107325,0,1764854083,13742.46338891,-23.68303292999917,52960.08259848001 2025-12-04,13:14:45.000,338,11166931,107365,0,1764854084,13741.567459680002,-23.767622489998757,52960.36208328 2025-12-04,13:14:46.000,338,11166909,107165,0,1764854085,13740.388605430002,-23.64073814999574,52960.571696880004 2025-12-04,13:14:47.000,338,11166868,107205,0,1764854086,13739.533094059989,-23.372871209998266,52960.81624608 2025-12-04,13:14:48.000,338,11166793,107165,0,1764854087,13738.79883626999,-23.429264250000415,52961.00489832 2025-12-04,13:14:49.000,338,11166833,107365,0,1764854088,13738.206040989993,-23.908605090000492,52961.24944752 2025-12-04,13:14:50.000,338,11166848,107085,0,1764854089,13737.52567368,-24.352700279996498,52961.46604824 2025-12-04,13:14:51.000,338,11166831,107325,0,1764854090,13736.804888509992,-24.5641741799991,52961.75252016 2025-12-04,13:14:52.000,338,11166856,107125,0,1764854091,13735.929168209994,-24.91663067999616,52961.92719816001 2025-12-04,13:14:53.000,338,11166899,107245,0,1764854092,13735.282482449991,-24.95892545999959,52962.10886328 2025-12-04,13:14:54.000,338,11166847,107165,0,1764854093,13734.682950859999,-24.96597458999895,52962.33943824001 2025-12-04,13:14:55.000,338,11166884,107085,0,1764854094,13733.96216568999,-24.33860201999778,52962.465206400004 2025-12-04,13:14:56.000,338,11166835,107005,0,1764854095,13733.066236459992,-24.1059807299971,52962.54905184 2025-12-04,13:14:57.000,338,11166875,107285,0,1764854096,13732.150098299993,-24.289258110002265,52962.583987440004 2025-12-04,13:14:58.000,338,11166893,107325,0,1764854097,13731.26764169,-24.465486360000796,52962.6398844 2025-12-04,13:14:59.000,338,11166875,107365,0,1764854098,13730.12246898999,-24.486633749998873,52962.68180712 2025-12-04,13:15:00.000,338,11166925,107005,0,1764854099,13728.74152543999,-24.465486360000796,52962.59796168001 2025-12-04,13:15:01.000,338,11166843,107325,0,1764854100,13727.043975319997,-24.634665479999967,52962.51411624 2025-12-04,13:15:02.000,338,11166885,107085,0,1764854101,13725.339688889995,-25.13515370999812,52962.40930944001 2025-12-04,13:15:03.000,338,11166846,107285,0,1764854102,13723.797073899994,-25.42416804000095,52962.19270872001 2025-12-04,13:15:04.000,338,11166835,107245,0,1764854103,13722.490229759998,-25.452364559998387,52961.94815952 2025-12-04,13:15:05.000,338,11166881,107205,0,1764854104,13721.378738609994,-24.606468959995254,52961.6616876 2025-12-04,13:15:06.000,338,11166875,107365,0,1764854105,13720.47607307,-23.908605090000492,52961.33329296001 2025-12-04,13:15:07.000,338,11166854,106885,0,1764854106,13720.260511149994,-23.401067729995702,52960.98393696 2025-12-04,13:15:08.000,338,11166906,107285,0,1764854107,13719.997795059993,-22.780744290001167,52960.578684 2025-12-04,13:15:09.000,338,11166870,107285,0,1764854108,13719.916959339993,-22.111076939996565,52960.187405280005 2025-12-04,13:15:10.000,338,11166816,107045,0,1764854109,13719.775496829992,-21.067805699996825,52959.86599776 2025-12-04,13:15:11.000,338,11166836,107085,0,1764854110,13719.937168269993,-20.3981383499995,52959.43279632 2025-12-04,13:15:12.000,338,11166882,107285,0,1764854111,13720.260511149994,-19.770765779998328,52959.181260000005 2025-12-04,13:15:13.000,338,11166779,107565,0,1764854112,13720.50975461999,-17.937991979997605,52958.87382672 2025-12-04,13:15:14.000,338,11166793,107045,0,1764854113,13720.705107609996,-16.514067719996092,52958.67120024001 2025-12-04,13:15:15.000,338,11166835,107365,0,1764854114,13721.56735528999,-15.54128777999722,52958.524470719996 2025-12-04,13:15:16.000,338,11166849,107165,0,1764854115,13722.483493449989,-15.224076929996954,52958.45459952001 2025-12-04,13:15:17.000,338,11166834,107365,0,1764854116,13723.365950059997,-15.343912140000612,52958.38472832001 2025-12-04,13:15:18.000,338,11166885,107285,0,1764854117,13724.22819773999,-15.188831280000159,52958.43363816001 2025-12-04,13:15:19.000,338,11166849,107205,0,1764854118,13724.827729329998,-14.913915209996048,52958.42665104 2025-12-04,13:15:20.000,338,11166822,107325,0,1764854119,13724.996137079994,-14.892767819997971,52958.3777412 2025-12-04,13:15:21.000,338,11166825,107085,0,1764854120,13725.16454482999,446.81819805000123,52958.46857376 2025-12-04,13:15:22.000,338,11166820,107325,0,1764854121,13725.359897819995,-14.624900880000496,52958.47556088 2025-12-04,13:15:23.000,338,11166852,107165,0,1764854122,13725.55525081,-14.399328719999176,52958.461586640005 2025-12-04,13:15:24.000,338,11166798,107285,0,1764854123,13725.615877600001,-14.71653956999944,52958.48953512 2025-12-04,13:15:25.000,338,11166829,107365,0,1764854124,13725.743867489997,-15.097192590001214,52958.60831616 2025-12-04,13:15:26.000,338,11166883,107165,0,1764854125,13726.148046089998,-15.844400369998766,52958.71312296 2025-12-04,13:15:27.000,338,11166856,107325,0,1764854126,13726.794731850001,-16.380134250000992,52958.83889112001 2025-12-04,13:15:28.000,338,11166911,107125,0,1764854127,13727.528989639999,-16.281446429995412,52958.83889112001 2025-12-04,13:15:29.000,338,11166900,107525,0,1764854128,13728.061158129996,-15.738663420001103,52958.83889112001 2025-12-04,13:15:30.000,338,11166816,107485,0,1764854129,13728.344083149997,-15.675221249999595,52958.73408432 2025-12-04,13:15:31.000,338,11166855,107405,0,1764854130,13728.687634959999,445.79607419999957,52958.72011008001 2025-12-04,13:15:32.000,338,11166840,107365,0,1764854131,13729.138967729996,-15.95013731999643,52958.64325176 2025-12-04,13:15:33.000,338,11166812,107245,0,1764854132,13729.859752899989,-15.886695150002197,52958.64325176 2025-12-04,13:15:34.000,338,11166828,107525,0,1764854133,13730.385185079991,-15.097192590001214,52958.49652224 2025-12-04,13:15:35.000,338,11166895,107125,0,1764854134,13730.526647589992,-14.596704359995783,52958.32883136 2025-12-04,13:15:36.000,338,11166833,107365,0,1764854135,13731.22722383,-14.378181330001098,52958.30088288 2025-12-04,13:15:37.000,338,11166891,107405,0,1764854136,13731.894118520002,-14.2653952499968,52958.16114048 2025-12-04,13:15:38.000,338,11166883,107485,0,1764854137,13732.453232249994,-14.08916699999827,52958.10524352 2025-12-04,13:15:39.000,338,11166847,107405,0,1764854138,13733.120126939997,-14.25834611999744,52957.97947536001 2025-12-04,13:15:40.000,338,11166894,107245,0,1764854139,13733.712922219995,-14.124412650002341,52957.93056552001 2025-12-04,13:15:41.000,338,11166822,107365,0,1764854140,13734.157518679996,-13.701464849997137,52957.839732960005 2025-12-04,13:15:42.000,338,11166872,107285,0,1764854141,13734.534752039988,-12.411474059998,52957.80479736 2025-12-04,13:15:43.000,338,11166808,107245,0,1764854142,13734.79746812999,-11.128532399998221,52957.78383600001 2025-12-04,13:15:44.000,338,11166896,107245,0,1764854143,13735.00629374,451.29439560000174,52957.7489004 2025-12-04,13:15:45.000,338,11166877,107165,0,1764854144,13735.524989609992,-10.606896780001989,52957.888642800004 2025-12-04,13:15:46.000,338,11166855,107365,0,1764854145,13736.111048579995,-10.91000936999626,52958.01441096 2025-12-04,13:15:47.000,338,11166837,107005,0,1764854146,13736.643217069992,-10.860665460000746,52958.16812760001 2025-12-04,13:15:48.000,338,11166826,107685,0,1764854147,13736.811624820002,-10.818370679997315,52958.30088288 2025-12-04,13:15:49.000,338,11166907,107205,0,1764854148,13736.791415890002,-11.13558152999758,52958.34979272 2025-12-04,13:15:50.000,338,11166814,107285,0,1764854149,13737.040659359998,-11.269514999999956,52958.39870256 2025-12-04,13:15:51.000,338,11166810,107005,0,1764854150,13737.532409989995,-11.290662389998033,52958.391715440004 2025-12-04,13:15:52.000,338,11166846,107165,0,1764854151,13738.145414199993,-11.177876310001011,52958.32184424 2025-12-04,13:15:53.000,338,11166889,107165,0,1764854152,13738.62369221,-10.91000936999626,52958.23101168 2025-12-04,13:15:55.000,338,11166837,107405,0,1764854154,13738.61695589999,-11.220171089997166,52958.09126928 2025-12-04,13:15:56.000,338,11166880,107525,0,1764854155,13738.401393979999,-11.403448470002331,52957.97947536001 2025-12-04,13:15:57.000,338,11166908,107325,0,1764854156,13738.832517819996,-11.41754673000105,52957.87466856 2025-12-04,13:15:58.000,338,11166852,107245,0,1764854157,13739.418576789998,-11.55148019999615,52957.888642800004 2025-12-04,13:15:59.000,338,11166833,107165,0,1764854158,13739.90359111,-11.473939769995923,52957.80479736 2025-12-04,13:16:00.000,338,11166842,107165,0,1764854159,13740.287560780002,-11.82639627000026,52957.75588752 2025-12-04,13:16:01.000,338,11166804,107125,0,1764854160,13740.341451259992,-12.545407530000375,52957.69300344001 2025-12-04,13:16:02.000,338,11166843,107205,0,1764854161,13740.294297089997,-13.186878360000264,52957.63710648 2025-12-04,13:16:03.000,338,11166826,107125,0,1764854162,13740.199988749991,-13.595727899999474,52957.56024816 2025-12-04,13:16:04.000,338,11166849,107365,0,1764854163,13740.00463576,-13.666219200000342,52957.42749288001 2025-12-04,13:16:05.000,338,11166870,107085,0,1764854164,13739.91706372999,-13.828349190000154,52957.350634559996 2025-12-04,13:16:06.000,338,11166808,107085,0,1764854165,13740.011372069996,-14.187854819996573,52957.182943679996 2025-12-04,13:16:07.000,338,11166863,107325,0,1764854166,13740.301033399992,-14.554409579999628,52957.182943679996 2025-12-04,13:16:08.000,338,11166866,107205,0,1764854167,13740.557013179998,-14.864571300000534,52957.06416264001 2025-12-04,13:16:09.000,338,11166886,107405,0,1764854168,13740.812992959989,-14.920964339995407,52956.93839448 2025-12-04,13:16:10.000,338,11166826,107365,0,1764854169,13740.786047719994,-14.829325649996463,52956.81262632 2025-12-04,13:16:11.000,338,11166813,107525,0,1764854170,13740.711948309989,-14.744736089996877,52956.75672936001 2025-12-04,13:16:12.000,338,11166847,107205,0,1764854171,13740.489650080002,-14.730637829998159,52956.70781952001 2025-12-04,13:16:13.000,338,11166801,107205,0,1764854172,13740.476177459997,-14.857522170001175,52956.65192256 2025-12-04,13:16:14.000,338,11166825,107125,0,1764854173,13740.193252439996,-14.751785219996236,52956.5960256 2025-12-04,13:16:15.000,338,11166914,107725,0,1764854174,13739.83622800999,-14.730637829998159,52956.54012864001 2025-12-04,13:16:16.000,338,11166884,107365,0,1764854175,13739.627402399994,-14.794079999999667,52956.42833472 2025-12-04,13:16:17.000,338,11166823,107165,0,1764854176,13739.432049409988,-14.483918279998761,52956.30955368 2025-12-04,13:16:18.000,338,11166883,107285,0,1764854177,13739.384895239993,-14.124412650002341,52956.281605200005 2025-12-04,13:16:19.000,338,11166902,107285,0,1764854178,13739.283850589993,-13.62392441999691,52956.2466696 2025-12-04,13:16:20.000,338,11166890,107525,0,1764854179,13739.263641659993,-12.883765769998718,52956.23968248 2025-12-04,13:16:21.000,338,11166783,107325,0,1764854180,13739.432049409988,-12.200000159995398,52956.30955368 2025-12-04,13:16:22.000,338,11166835,107245,0,1764854181,13739.391631549988,-11.466890639996564,52956.386412 2025-12-04,13:16:23.000,338,11166836,107325,0,1764854182,13739.283850589993,-11.043942839998635,52956.49121880001 2025-12-04,13:16:24.000,338,11166893,107085,0,1764854183,13739.277114279997,-10.860665460000746,52956.56109000001 2025-12-04,13:16:25.000,338,11166860,107365,0,1764854184,13739.236696419997,-10.832468939996033,52956.72179376 2025-12-04,13:16:26.000,338,11166912,107205,0,1764854185,13739.331004760003,-10.289685930001724,52956.75672936001 2025-12-04,13:16:27.000,338,11166910,107125,0,1764854186,13739.277114279997,-10.028868119996332,52956.77769072001 2025-12-04,13:16:28.000,338,11166901,107205,0,1764854187,13739.391631549988,-10.289685930001724,52956.86852328 2025-12-04,13:16:29.000,338,11166897,107285,0,1764854188,13739.627402399994,-10.853616330001387,52956.87551040001 2025-12-04,13:16:30.000,338,11166842,107085,0,1764854189,13739.667820259994,-11.283613259998674,52956.89647176001 2025-12-04,13:16:31.000,338,11166853,107365,0,1764854190,13739.63413870999,-11.340006300000823,52956.91743312 2025-12-04,13:16:32.000,338,11166812,107285,0,1764854191,13739.607193469994,-11.036893709999276,52956.85454904001 2025-12-04,13:16:33.000,338,11166851,107285,0,1764854192,13739.337741069998,-10.938205890000972,52956.8405748 2025-12-04,13:16:34.000,338,11166888,107005,0,1764854193,13739.149124390002,-10.973451539997768,52956.833587680005 2025-12-04,13:16:35.000,338,11166921,107325,0,1764854194,13739.250169040002,-11.262465870000597,52956.847561919996 2025-12-04,13:16:36.000,338,11166858,107165,0,1764854195,13739.661083949999,-11.276564129999315,52956.833587680005 2025-12-04,13:16:37.000,338,11166873,107445,0,1764854196,13740.152834579996,-11.19197456999973,52956.89647176001 2025-12-04,13:16:38.000,338,11166820,107525,0,1764854197,13740.449232220002,-11.347055430000182,52956.952368720005 2025-12-04,13:16:39.000,338,11166882,107565,0,1764854198,13740.839938199999,-11.31885890999547,52957.02922704 2025-12-04,13:16:40.000,338,11166870,107245,0,1764854199,13741.22390787,-11.156728919995658,52957.02922704 2025-12-04,13:16:41.000,338,11166857,106885,0,1764854200,13741.890802559989,-10.585749389996636,52957.09909824 2025-12-04,13:16:42.000,338,11166868,107205,0,1764854201,13742.47686152999,-10.254440279997652,52957.14102096001 2025-12-04,13:16:43.000,338,11166820,107285,0,1764854202,13743.345845519994,-10.000671599998896,52957.238840640006 2025-12-04,13:16:44.000,338,11166870,107285,0,1764854203,13744.187884270003,-9.316905989995576,52957.35762168001 2025-12-04,13:16:45.000,338,11166855,107325,0,1764854204,13744.82109741,-8.548550819999946,52957.48338984 2025-12-04,13:16:46.000,338,11166857,107285,0,1764854205,13745.420628999993,-7.667409570000018,52957.6790292 2025-12-04,13:16:47.000,338,11166812,107005,0,1764854206,13746.11446892999,-6.574794419997488,52957.89562992 2025-12-04,13:16:48.000,338,11166845,107205,0,1764854207,13747.09797019,-6.046109670001897,52958.126204880005 2025-12-04,13:16:49.000,338,11166845,107205,0,1764854208,13747.791810119998,-5.961520110002311,52958.412676800006 2025-12-04,13:16:50.000,338,11166879,107445,0,1764854209,13748.41828695,-6.222337920000427,52958.67120024001 2025-12-04,13:16:51.000,338,11166798,107085,0,1764854210,13748.869619719997,-6.356271389995527,52959.00658200001 2025-12-04,13:16:52.000,338,11166845,107285,0,1764854211,13749.233380459998,-6.497253989997262,52959.348950880005 2025-12-04,13:16:53.000,338,11166828,107085,0,1764854212,13749.67797692,-6.497253989997262,52959.60747432001 2025-12-04,13:16:54.000,338,11166807,107365,0,1764854213,13749.805966809996,-6.8567596200009575,52959.88695912 2025-12-04,13:16:55.000,338,11166823,107365,0,1764854214,13749.81943943,-7.307903939996322,52960.11054696001 2025-12-04,13:16:56.000,338,11166887,107165,0,1764854215,13749.981110870001,-7.611016529997869,52960.24330224 2025-12-04,13:16:57.000,338,11166798,107205,0,1764854216,13749.900275150001,915.9589469400016,52960.37605752001 2025-12-04,13:16:58.000,338,11166874,106965,0,1764854217,13749.853120979991,-7.667409570000018,52960.41099312 2025-12-04,13:16:59.000,338,11166891,107365,0,1764854218,13749.940693010001,-7.5334760999976425,52960.45990296 2025-12-04,13:17:00.000,338,11166801,107125,0,1764854219,13750.095628139992,-7.159872209995228,52960.473877200006 2025-12-04,13:17:01.000,338,11166876,107045,0,1764854220,13750.358344229993,-6.694629630001145,52960.49483856001 2025-12-04,13:17:02.000,338,11166894,107365,0,1764854221,13750.72884127999,-6.553647029999411,52960.45990296 2025-12-04,13:17:03.000,338,11166842,107325,0,1764854222,13751.186910359997,-6.553647029999411,52960.473877200006 2025-12-04,13:17:04.000,338,11166842,107405,0,1764854223,13751.638243129993,-6.525450510001974,52960.49483856001 2025-12-04,13:17:05.000,338,11166858,107085,0,1764854224,13752.446600329997,-6.927250920001825,52960.53676128 2025-12-04,13:17:06.000,338,11166900,107285,0,1764854225,13753.302111699995,-6.271681829995941,52960.61361960001 2025-12-04,13:17:07.000,338,11166836,107365,0,1764854226,13753.834280189993,-5.644309260002046,52960.72541352 2025-12-04,13:17:08.000,338,11166840,107565,0,1764854227,13754.30582188999,-5.200214069998765,52960.83720744 2025-12-04,13:17:09.000,338,11166878,107125,0,1764854228,13755.060288610002,-4.586939759996312,52960.99791120001 2025-12-04,13:17:10.000,338,11166811,107165,0,1764854229,13755.720446989995,-4.19923760999518,52961.11669224001 2025-12-04,13:17:11.000,338,11166824,107245,0,1764854230,13756.104416659997,-3.903174150000268,52961.30534448001 2025-12-04,13:17:12.000,338,11166880,107445,0,1764854231,13756.232406549992,-3.6494054700015113,52961.44508688 2025-12-04,13:17:13.000,338,11166884,107325,0,1764854232,13756.185252379997,-3.374489399997401,52961.57085504001 2025-12-04,13:17:14.000,338,11166854,107365,0,1764854233,13756.373869059993,-3.1277698499980033,52961.647713360006 2025-12-04,13:17:15.000,338,11166847,107045,0,1764854234,13756.501858949989,-3.113671589999285,52961.70361032 2025-12-04,13:17:16.000,338,11166845,107405,0,1764854235,13756.522067879989,-3.3039980999965337,52961.82239136 2025-12-04,13:17:17.000,338,11166814,107085,0,1764854236,13756.582694669989,-3.423833310000191,52961.92719816001 2025-12-04,13:17:18.000,338,11166823,107205,0,1764854237,13756.94645540999,-3.7057985099963844,52961.95514664001 2025-12-04,13:17:19.000,338,11166848,107325,0,1764854238,13757.242853049996,-3.7621915499985334,52962.07392768001 2025-12-04,13:17:20.000,338,11166872,107245,0,1764854239,13757.417997110002,-3.571865040001285,52962.129824640004 2025-12-04,13:17:21.000,338,11166887,107365,0,1764854240,13757.498832830002,-3.4026859200021136,52962.27655416 2025-12-04,13:17:22.000,338,11166833,107205,0,1764854241,13757.438206040002,-3.20531027999823,52962.36039960001 2025-12-04,13:17:23.000,338,11166849,107485,0,1764854242,13757.458414970002,-2.902197689996683,52962.34642536 2025-12-04,13:17:24.000,338,11166881,107125,0,1764854243,13757.673976889993,-2.7753133500009426,52962.30450264 2025-12-04,13:17:25.000,338,11166820,107285,0,1764854244,13757.97037453,-2.74711682999623,52962.29052840001 2025-12-04,13:17:26.000,338,11166828,107165,0,1764854245,13758.522751949997,-2.7118711799994344,52962.36039960001 2025-12-04,13:17:27.000,338,11166805,107085,0,1764854246,13759.25027343,-2.1479407799997716,52962.45821928001 2025-12-04,13:17:28.000,338,11166810,107325,0,1764854247,13759.728551439992,-1.4218803900002968,52962.52809048001 2025-12-04,13:17:29.000,338,11166909,107285,0,1764854248,13759.883486569997,-0.702869130000181,52962.751678320004 2025-12-04,13:17:30.000,338,11166889,107405,0,1764854249,13760.132730039993,0.0795843000014429,52962.968279040004 2025-12-04,13:17:31.000,338,11166814,107125,0,1764854250,13760.024949079998,0.1430264700029511,52963.10103432001 2025-12-04,13:17:32.000,338,11166855,107005,0,1764854251,13759.775705610002,-0.10369307999644661,52963.38750624 2025-12-04,13:17:33.000,338,11166819,107285,0,1764854252,13759.46583534999,-0.7099182599995402,52963.56917136 2025-12-04,13:17:34.000,338,11166898,107325,0,1764854253,13759.14922878,-1.3090943099959986,52963.67397816 2025-12-04,13:17:35.000,338,11166827,107245,0,1764854254,13759.12901985,-2.1549899099991308,52963.77179784001 2025-12-04,13:17:36.000,338,11166814,107365,0,1764854255,13759.176174019995,-2.9162959499954013,52963.84166904 2025-12-04,13:17:37.000,338,11166849,107445,0,1764854256,13759.53319845,-2.951541599999473,52963.90455312 2025-12-04,13:17:38.000,338,11166814,107085,0,1764854257,13760.112521109993,-2.859902910000528,52963.89756600001 2025-12-04,13:17:39.000,338,11166793,107285,0,1764854258,13761.021922959997,-2.2536777299974347,52963.81372056 2025-12-04,13:17:40.000,338,11166834,107245,0,1764854259,13761.695553959995,-1.957614269995247,52963.82070768001 2025-12-04,13:17:41.000,338,11166809,107445,0,1764854260,13762.510647469993,-1.5487647299960372,52963.82070768001 2025-12-04,13:17:42.000,338,11166860,107205,0,1764854261,13763.143860609991,-1.11876779999875,52963.74384936 2025-12-04,13:17:43.000,338,11166873,107165,0,1764854262,13763.608665999993,-0.7804095600004075,52963.722888 2025-12-04,13:17:44.000,338,11166896,107245,0,1764854263,13763.925272569999,-0.46319871000014246,52963.68096528001 2025-12-04,13:17:45.000,338,11166888,107365,0,1764854264,13764.26882438,0.39679515000170795,52963.60410696001 2025-12-04,13:17:46.000,338,11166842,107245,0,1764854265,13764.646057739992,1.1651503200046136,52963.57615848 2025-12-04,13:17:47.000,338,11166829,107245,0,1764854266,13765.003082169998,1.5105576900023152,52963.60410696001 2025-12-04,13:17:48.000,338,11166872,107365,0,1764854267,13765.474623869995,1.9264563600008842,52963.6180812 2025-12-04,13:17:49.000,338,11166902,106845,0,1764854268,13766.114573319988,2.4198954599996796,52963.757823600004 2025-12-04,13:17:50.000,338,11166895,107205,0,1764854269,13766.815149559996,2.9979241199980606,52963.91852736001 2025-12-04,13:17:51.000,338,11166847,107245,0,1764854270,13767.522462109999,3.5054614800028503,52964.03730840001 2025-12-04,13:17:52.000,338,11166797,107365,0,1764854271,13767.751496649995,3.2023488900013035,52964.20499928001 2025-12-04,13:17:53.000,338,11166836,107085,0,1764854272,13767.892959159995,2.9485802100025467,52964.39365152 2025-12-04,13:17:54.000,338,11166886,107285,0,1764854273,13767.630243069994,3.061366289999569,52964.60326512 2025-12-04,13:17:55.000,338,11166901,107205,0,1764854274,13767.67739723999,3.547756259999005,52964.763968880005 2025-12-04,13:17:56.000,338,11166823,107325,0,1764854275,13767.91990439999,4.13988318000338,52964.86178856 2025-12-04,13:17:57.000,338,11166933,107325,0,1764854276,13768.095048459996,4.661518799999612,52965.0155052 2025-12-04,13:17:58.000,338,11166816,107325,0,1764854277,13767.96032225999,4.78135401000327,52965.19018320001 2025-12-04,13:17:59.000,338,11166844,107325,0,1764854278,13767.731287719995,4.68266618999769,52965.30896424001 2025-12-04,13:18:00.000,338,11166911,107005,0,1764854279,13767.394472219989,4.435946639998292,52965.39280968 2025-12-04,13:18:01.000,338,11166866,107245,0,1764854280,13766.895985279996,4.478241420001723,52965.3648612 2025-12-04,13:18:02.000,338,11166881,107325,0,1764854281,13766.330135239994,4.428897509998933,52965.42774528001 2025-12-04,13:18:03.000,338,11166842,107285,0,1764854282,13765.676713169996,466.2737968500005,52965.3997968 2025-12-04,13:18:04.000,338,11166869,107165,0,1764854283,13765.46115124999,4.0411953599978006,52965.35787408001 2025-12-04,13:18:05.000,338,11166868,107285,0,1764854284,13765.515041729996,3.547756259999005,52965.30197712 2025-12-04,13:18:06.000,338,11166890,107325,0,1764854285,13765.784494129992,3.8367705900018336,52965.35088696 2025-12-04,13:18:07.000,338,11166878,106685,0,1764854286,13766.42444358,4.802501400001347,52965.35088696 2025-12-04,13:18:08.000,338,11166903,107205,0,1764854287,13767.407944839993,6.430850429998827,52965.41377104 2025-12-04,13:18:09.000,338,11166881,107165,0,1764854288,13768.81583362999,8.179034669999965,52965.63037176 2025-12-04,13:18:10.000,338,11166898,107285,0,1764854289,13770.06205098,9.229355039999064,52965.86094672001 2025-12-04,13:18:11.000,338,11166834,107245,0,1764854290,13770.890617110002,9.560664149998047,52966.0635732 2025-12-04,13:18:12.000,338,11166819,107205,0,1764854291,13771.64508383,9.511320240002533,52966.30113528 2025-12-04,13:18:13.000,338,11166887,107365,0,1764854292,13772.352396379989,9.856727610000235,52966.55267160001 2025-12-04,13:18:14.000,338,11166883,107125,0,1764854293,13773.302216089993,10.427707139999256,52966.74831096001 2025-12-04,13:18:15.000,338,11166909,107325,0,1764854294,13774.481070339993,11.449830990000919,52966.92997608 2025-12-04,13:18:16.000,338,11166833,107205,0,1764854295,13775.828332339988,12.542446140003449,52967.25138360001 2025-12-04,13:18:17.000,338,11166849,107405,0,1764854296,13776.926350870002,13.162769579997985,52967.55881688001 2025-12-04,13:18:18.000,338,11166912,107085,0,1764854297,13777.66060866,13.649159550004697,52967.91516 2025-12-04,13:18:19.000,338,11166847,107445,0,1764854298,13778.138886669993,14.050959960004548,52968.264516 2025-12-04,13:18:20.000,338,11166850,107165,0,1764854299,13778.273612869998,14.184893429999647,52968.60688488 2025-12-04,13:18:21.000,338,11166824,107285,0,1764854300,13778.293821799998,14.015714310000476,52968.99117648 2025-12-04,13:18:22.000,338,11166868,107045,0,1764854301,13778.206249770003,13.768994760001078,52969.25668704 2025-12-04,13:18:23.000,338,11166828,107525,0,1764854302,13777.876170579992,13.35309609000251,52969.508223360004 2025-12-04,13:18:24.000,338,11166890,107245,0,1764854303,13777.236221129999,12.76801830000477,52969.78770816001 2025-12-04,13:18:25.000,338,11166850,106925,0,1764854304,13776.515435959991,12.161793120001676,52969.976360399996 2025-12-04,13:18:26.000,338,11166898,107245,0,1764854305,13776.037157949999,11.38638881999941,52970.16501264 2025-12-04,13:18:27.000,338,11166921,107165,0,1764854306,13775.734023999998,10.639181040001858,52970.31872928001 2025-12-04,13:18:28.000,338,11166854,107485,0,1764854307,13775.518462079992,9.821481960003439,52970.42353608 2025-12-04,13:18:29.000,338,11166796,107365,0,1764854308,13775.693606139997,9.144765479999478,52970.61218832 2025-12-04,13:18:30.000,338,11166837,107445,0,1764854309,13776.38070976,471.41966174999834,52970.85673752 2025-12-04,13:18:31.000,338,11166857,107205,0,1764854310,13777.242957439994,9.934268040000461,52971.03141552001 2025-12-04,13:18:32.000,338,11166850,107165,0,1764854311,13778.145622980002,9.955415429998538,52971.27596472001 2025-12-04,13:18:33.000,338,11166894,107405,0,1764854312,13778.71820933,9.793285439998726,52971.520513920004 2025-12-04,13:18:34.000,338,11166836,107365,0,1764854313,13779.189751029997,9.76508892000129,52971.7930116 2025-12-04,13:18:35.000,338,11166901,107405,0,1764854314,13779.863382029995,9.652302840004268,52971.95371536 2025-12-04,13:18:36.000,338,11166832,107445,0,1764854315,13780.503331480002,9.75803979000193,52972.17031608 2025-12-04,13:18:37.000,338,11166934,107365,0,1764854316,13781.09612676,9.863776739999594,52972.40089104001 2025-12-04,13:18:38.000,338,11166903,107125,0,1764854317,13781.830384549998,9.891973260004306,52972.61749176001 2025-12-04,13:18:39.000,338,11166851,107325,0,1764854318,13782.712841159992,10.279675409998163,52972.82011824 2025-12-04,13:18:40.000,338,11166897,107205,0,1764854319,13783.703078729995,10.716721470002085,52973.0856288 2025-12-04,13:18:41.000,338,11166898,107205,0,1764854320,13784.64616212999,10.998686669998278,52973.316203760005 2025-12-04,13:18:42.000,338,11166866,107125,0,1764854321,13785.360210990002,10.589837129999069,52973.62363704001 2025-12-04,13:18:43.000,338,11166883,106925,0,1764854322,13786.10794139999,9.94836629999918,52973.97299304 2025-12-04,13:18:44.000,338,11166897,107565,0,1764854323,13786.734418229993,9.40558329000487,52974.322349040005 2025-12-04,13:18:45.000,338,11166824,107365,0,1764854324,13787.515830190001,9.18001113000355,52974.61580808 2025-12-04,13:18:46.000,338,11166831,107245,0,1764854325,13788.149043329999,8.742965069999627,52974.88131864 2025-12-04,13:18:47.000,338,11166877,107285,0,1764854326,13788.930455289992,8.601982469997893,52975.2167004 2025-12-04,13:18:48.000,338,11166926,107205,0,1764854327,13789.974583340001,8.658375510000042,52975.53810792001 2025-12-04,13:18:49.000,338,11166831,107165,0,1764854328,13790.958084599995,8.77116159000434,52975.880476800005 2025-12-04,13:18:50.000,338,11166807,107245,0,1764854329,13791.779914419989,8.637228120001964,52976.22284568 2025-12-04,13:18:51.000,338,11166867,107365,0,1764854330,13792.325555529991,8.235427710002114,52976.56521456001 2025-12-04,13:18:52.000,338,11166800,107045,0,1764854331,13792.864460329998,7.890020340004412,52976.94251904 2025-12-04,13:18:53.000,338,11166839,107285,0,1764854332,13793.55156395,7.671497310002451,52977.22899096 2025-12-04,13:18:54.000,338,11166899,107325,0,1764854333,13793.928797309993,7.4952690600039205,52977.54341136 2025-12-04,13:18:55.000,338,11166888,107205,0,1764854334,13794.25887649999,7.311991679998755,52977.83687040001 2025-12-04,13:18:56.000,338,11166890,107205,0,1764854335,13794.69000034,7.1851073400030145,52978.17225216001 2025-12-04,13:18:57.000,338,11166930,107165,0,1764854336,13794.764099749991,6.952486050002335,52978.4307756 2025-12-04,13:18:58.000,338,11166840,107005,0,1764854337,13794.905562259992,6.769208670004446,52978.71724752 2025-12-04,13:18:59.000,338,11166822,107325,0,1764854338,13794.676527719996,6.466096080002899,52978.98275808 2025-12-04,13:19:00.000,338,11166849,107365,0,1764854339,13794.231931259994,6.219376530003501,52979.22032016 2025-12-04,13:19:01.000,338,11166903,107365,0,1764854340,13793.686290149992,5.732986560004065,52979.401985280005 2025-12-04,13:19:02.000,338,11166820,107365,0,1764854341,13792.857724019988,5.098564860003535,52979.57666328 2025-12-04,13:19:03.000,338,11166849,107245,0,1764854342,13791.833804899994,4.450044900004286,52979.786276880004 2025-12-04,13:19:04.000,338,11166878,107285,0,1764854343,13791.04565662999,3.9284092800007784,52979.905057920005 2025-12-04,13:19:05.000,338,11166889,107285,0,1764854344,13790.385498249998,3.745131900002889,52980.03082608 2025-12-04,13:19:06.000,338,11166911,107245,0,1764854345,13789.89374762,3.857917979999911,52980.15659424 2025-12-04,13:19:07.000,338,11166883,107285,0,1764854346,13789.60408628999,4.09758839999995,52980.359220720005 2025-12-04,13:19:08.000,338,11166849,106925,0,1764854347,13789.341370199989,4.32316056000127,52980.526911600005 2025-12-04,13:19:09.000,338,11166847,107365,0,1764854348,13789.152753519993,4.555781850001949,52980.77844792 2025-12-04,13:19:10.000,338,11166819,107205,0,1764854349,13789.240325549988,4.887090960000933,52981.02299712001 2025-12-04,13:19:11.000,338,11166829,107405,0,1764854350,13789.179698759988,4.9575822600018,52981.28850768001 2025-12-04,13:19:12.000,338,11166832,107605,0,1764854351,13789.071917799993,4.5628309800013085,52981.56799248 2025-12-04,13:19:13.000,338,11166901,107405,0,1764854352,13788.930455289992,4.13988318000338,52981.8544644 2025-12-04,13:19:14.000,338,11166847,107245,0,1764854353,13788.56669454999,3.8438197200011928,52982.07106512 2025-12-04,13:19:15.000,338,11166892,107285,0,1764854354,13788.39155049,3.6111984300005133,52982.25971736 2025-12-04,13:19:16.000,338,11166917,107165,0,1764854355,13788.162515949989,3.2939875800002483,52982.420421120005 2025-12-04,13:19:17.000,338,11166880,107405,0,1764854356,13787.967162959998,2.8287449999988894,52982.64400896 2025-12-04,13:19:18.000,338,11166848,107045,0,1764854357,13788.000844509988,2.539730670003337,52982.79073848 2025-12-04,13:19:19.000,338,11166875,107365,0,1764854358,13788.20293380999,2.2084215600043535,52982.95842936 2025-12-04,13:19:20.000,338,11166904,106925,0,1764854359,13788.28376952999,1.9123581000021659,52983.05624904 2025-12-04,13:19:21.000,338,11166881,107285,0,1764854360,13788.56669454999,1.3766242199999397,52983.11214600001 2025-12-04,13:19:22.000,338,11166857,107205,0,1764854361,13788.863092189997,0.8902342500005034,52983.23791416 2025-12-04,13:19:23.000,338,11166883,107205,0,1764854362,13789.260534479989,0.47433558000193443,52983.23092704001 2025-12-04,13:19:24.000,338,11166878,107245,0,1764854363,13789.516514259994,0.023191259999293834,52983.258875520005 2025-12-04,13:19:25.000,338,11166829,107365,0,1764854364,13789.354842819994,-0.4702478399995016,52983.24490128 2025-12-04,13:19:26.000,338,11166902,107205,0,1764854365,13789.085390419998,-0.963686939998297,52983.23092704001 2025-12-04,13:19:27.000,338,11166927,107365,0,1764854366,13788.580167169996,-1.5205682099986007,52983.10515888 2025-12-04,13:19:28.000,338,11166903,107245,0,1764854367,13788.135570709994,-2.2325303399993572,52983.00035208 2025-12-04,13:19:29.000,338,11166812,107485,0,1764854368,13787.576456980001,-2.4581025000006775,52982.874583920006 2025-12-04,13:19:30.000,338,11166855,107245,0,1764854369,13787.00387062999,-2.8880994299979648,52982.72086728 2025-12-04,13:19:31.000,338,11166865,107285,0,1764854370,13786.357184870001,-3.4590789599969867,52982.56016352001 2025-12-04,13:19:32.000,338,11166890,107045,0,1764854371,13785.575772909993,-3.7551424199991743,52982.42740824 2025-12-04,13:19:33.000,338,11166837,107445,0,1764854372,13784.66637105999,-4.319072819998837,52982.238756 2025-12-04,13:19:34.000,338,11166865,107205,0,1764854373,13783.824332309996,-4.805462789998273,52982.02215528 2025-12-04,13:19:35.000,338,11166921,107285,0,1764854374,13782.719577470001,-5.609063609997975,52981.819528800006 2025-12-04,13:19:36.000,338,11166908,107365,0,1764854375,13781.385788089996,-6.3844679100002395,52981.54703112 2025-12-04,13:19:37.000,338,11166836,107405,0,1764854376,13780.05873502,-7.103479170000355,52981.2256236 2025-12-04,13:19:38.000,338,11166853,107325,0,1764854377,13778.67779147,-7.857736079997267,52980.925177439996 2025-12-04,13:19:39.000,338,11166910,107205,0,1764854378,13777.49220090999,-8.506256039996515,52980.491976 2025-12-04,13:19:40.000,338,11166891,107525,0,1764854379,13776.39418237999,-8.717729939999117,52980.07973592 2025-12-04,13:19:41.000,338,11166875,107365,0,1764854380,13775.04018407,-8.781172110000625,52979.60461176 2025-12-04,13:19:42.000,338,11166818,107125,0,1764854381,13773.75354885999,-9.154775999995763,52979.12948760001 2025-12-04,13:19:43.000,338,11166836,107205,0,1764854382,13772.62184878,-9.86673812999652,52978.633402080006 2025-12-04,13:19:44.000,338,11166805,107325,0,1764854383,13771.490148699995,-10.924107630002254,52978.26308472 2025-12-04,13:19:45.000,338,11166862,107165,0,1764854384,13770.742418289992,-11.918034959999204,52977.85084464 2025-12-04,13:19:46.000,338,11166882,107365,0,1764854385,13770.331503379995,-13.158681839995552,52977.557385600005 2025-12-04,13:19:47.000,338,11166882,107005,0,1764854386,13770.04184205,-13.743759630000568,52977.2080296 2025-12-04,13:19:48.000,338,11166903,107325,0,1764854387,13769.300847949991,-13.997528309999325,52976.80976376001 2025-12-04,13:19:49.000,338,11166861,107405,0,1764854388,13768.566590159993,-14.420476109997253,52976.36258808 2025-12-04,13:19:50.000,338,11166922,107085,0,1764854389,13768.061366909991,-15.005553900002269,52975.90143816001 2025-12-04,13:19:51.000,338,11166873,107085,0,1764854390,13767.482044249999,-16.006530359998578,52975.447275360006 2025-12-04,13:19:52.000,338,11166857,107365,0,1764854391,13767.178910299997,-16.605706410002313,52974.95817696 2025-12-04,13:19:53.000,338,11166849,107245,0,1764854392,13766.949875760001,-17.120292899999185,52974.420168720004 2025-12-04,13:19:54.000,338,11166863,107085,0,1764854393,13766.62653288,-17.712419819996285,52973.89613472 2025-12-04,13:19:55.000,338,11166945,107285,0,1764854394,13766.249299519994,-18.47372585999983,52973.2952424 2025-12-04,13:19:56.000,338,11166867,107285,0,1764854395,13765.703658409991,-19.29847406999761,52972.66640160001 2025-12-04,13:19:57.000,338,11166908,107165,0,1764854396,13765.144544679999,-20.299450530001195,52972.01659944001 2025-12-04,13:19:58.000,338,11166849,107525,0,1764854397,13764.666266669992,-21.14534612999705,52971.33186168 2025-12-04,13:19:59.000,338,11166934,107365,0,1764854398,13764.18798866,-22.06173303000105,52970.584239840005 2025-12-04,13:20:00.000,338,11166918,107245,0,1764854399,13763.723183269998,-22.907628629996907,52969.93443768001 2025-12-04,13:20:01.000,338,11166877,107045,0,1764854400,13763.292059430001,-23.612541629998304,52969.2077772 2025-12-04,13:20:02.000,338,11166921,107405,0,1764854401,13762.557801639989,-24.627616350000608,52968.42521976001 2025-12-04,13:20:03.000,338,11166851,107085,0,1764854402,13761.52040989999,-25.121055449999403,52967.663623680004 2025-12-04,13:20:04.000,338,11166928,107165,0,1764854403,13760.220302069989,-25.670887590000348,52966.81818216001 2025-12-04,13:20:05.000,338,11166795,107125,0,1764854404,13758.778731730003,-26.45334102000197,52966.08453456 2025-12-04,13:20:06.000,338,11166842,107245,0,1764854405,13757.256325670001,-27.179401410001446,52965.13428624 2025-12-04,13:20:07.000,338,11166916,107245,0,1764854406,13755.477939829994,-27.87726527999621,52964.26788336 2025-12-04,13:20:08.000,338,11166899,107005,0,1764854407,13753.733235539992,-28.67381696999655,52963.373532000005 2025-12-04,13:20:09.000,338,11166828,107325,0,1764854408,13751.712342539999,-29.435123010000098,52962.50712912001 2025-12-04,13:20:10.000,338,11166869,107005,0,1764854409,13749.7992305,-30.16823252999893,52961.577842160004 2025-12-04,13:20:11.000,338,11166917,106885,0,1764854410,13747.731183329997,-31.10576682000101,52960.60663248 2025-12-04,13:20:12.000,338,11166893,107285,0,1764854411,13745.656399849999,-32.008055459999014,52959.57952584001 2025-12-04,13:20:13.000,338,11166835,107205,0,1764854412,13743.426681239995,-32.93854062000173,52958.580367680006 2025-12-04,13:20:14.000,338,11166892,107125,0,1764854413,13741.311479899996,-33.79148534999695,52957.49037696 2025-12-04,13:20:15.000,338,11166864,107245,0,1764854414,13739.229960110002,-34.616233560002,52956.3165408 2025-12-04,13:20:16.000,338,11166852,107245,0,1764854415,13737.330320689995,-35.49737481000193,52955.25449856 2025-12-04,13:20:17.000,338,11166871,107205,0,1764854416,13735.626034259993,-36.357368669996504,52954.07367528001 2025-12-04,13:20:18.000,338,11166841,107525,0,1764854417,13734.218145469997,-37.217362529998354,52952.89983912001 2025-12-04,13:20:19.000,338,11166788,107165,0,1764854418,13732.931510260001,-37.168018619995564,52951.656131760006 2025-12-04,13:20:20.000,338,11166905,107365,0,1764854419,13732.136625679988,-36.759169079996354,52950.56614104 2025-12-04,13:20:21.000,338,11166822,107445,0,1764854420,13731.28785062,-36.53359692000231,52949.49012456 2025-12-04,13:20:22.000,338,11166906,107325,0,1764854421,13730.688319029992,-36.32212301999971,52948.3861596 2025-12-04,13:20:23.000,338,11166934,107205,0,1764854422,13730.10899637,-35.90622435000114,52947.393988560005 2025-12-04,13:20:24.000,338,11166892,107165,0,1764854423,13729.415156440002,-35.77934000999812,52946.42277888 2025-12-04,13:20:25.000,338,11166927,107325,0,1764854424,13728.82909747,-35.51852220000001,52945.52144040001 2025-12-04,13:20:26.000,338,11166904,107445,0,1764854425,13728.438391489988,-35.44098176999978,52944.64106328 2025-12-04,13:20:27.000,338,11166867,107045,0,1764854426,13728.222829569997,-35.349343080000835,52943.83055736 2025-12-04,13:20:28.000,338,11166851,107365,0,1764854427,13728.384501009998,-34.898198759998195,52943.09690976001 2025-12-04,13:20:29.000,338,11166892,107325,0,1764854428,13728.357555770002,-34.320170099999814,52942.384223520006 2025-12-04,13:20:30.000,338,11166823,107405,0,1764854429,13728.364292079998,-33.77033795999887,52941.79730544 2025-12-04,13:20:31.000,338,11166903,107365,0,1764854430,13728.613535549994,-33.06542495999747,52941.2243616 2025-12-04,13:20:32.000,338,11166832,107285,0,1764854431,13728.96382366999,-32.29706979000184,52940.79814728001 2025-12-04,13:20:33.000,338,11166876,107445,0,1764854432,13729.03118677,-31.90231851000135,52940.35795872 2025-12-04,13:20:34.000,338,11166921,107365,0,1764854433,13728.957087359995,-31.359535499999765,52939.9317444 2025-12-04,13:20:35.000,338,11166915,107285,0,1764854434,13728.78194329999,-30.534787290001987,52939.561427040004 2025-12-04,13:20:36.000,338,11166892,107245,0,1764854435,13728.600062929989,-30.104790359997423,52939.21207104 2025-12-04,13:20:37.000,338,11166900,107085,0,1764854436,13728.660689719989,-29.82987429000059,52938.890663520004 2025-12-04,13:20:38.000,338,11166915,106885,0,1764854437,13728.8493064,-29.12496128999919,52938.625152960005 2025-12-04,13:20:39.000,338,11166886,107365,0,1764854438,13729.07160463,-28.391851770000358,52938.41553936 2025-12-04,13:20:40.000,338,11166903,107525,0,1764854439,13729.017714149995,-27.933658319998358,52938.19893864 2025-12-04,13:20:41.000,338,11166915,107405,0,1764854440,13729.529673709992,-27.412022700002126,52937.9404152 2025-12-04,13:20:42.000,338,11166920,107405,0,1764854441,13730.02142433999,-26.446291889995337,52937.870544 2025-12-04,13:20:43.000,338,11166838,107205,0,1764854442,13730.16962316,-25.60039628999948,52937.63996904001 2025-12-04,13:20:44.000,338,11166910,107245,0,1764854443,13730.12246898999,-24.860237640001287,52937.46529104 2025-12-04,13:20:45.000,338,11166855,107365,0,1764854444,13730.055105889995,-24.120078989995818,52937.3115744 2025-12-04,13:20:46.000,338,11166873,107125,0,1764854445,13729.96079754999,-23.612541629998304,52937.129909279996 2025-12-04,13:20:47.000,338,11166836,107045,0,1764854446,13729.974270169994,-23.133200789998227,52936.81548888 2025-12-04,13:20:48.000,338,11166903,107085,0,1764854447,13729.832807659994,-22.29435432000173,52936.67574648001 2025-12-04,13:20:49.000,338,11166869,107165,0,1764854448,13729.684608839998,-21.483704369995394,52936.5429912 2025-12-04,13:20:50.000,338,11166901,107325,0,1764854449,13729.846280279999,-21.060756569997466,52936.29844200001 2025-12-04,13:20:51.000,338,11166886,107085,0,1764854450,13729.873225519994,-20.489777039998444,52936.09581552 2025-12-04,13:20:52.000,338,11166817,107165,0,1764854451,13729.947324929999,-19.791913169996405,52935.92113752 2025-12-04,13:20:53.000,338,11166893,107325,0,1764854452,13730.31108567,-19.777814909997687,52935.76043376 2025-12-04,13:20:54.000,338,11166853,107245,0,1764854453,13730.647901169992,-19.29847406999761,52935.62767848001 2025-12-04,13:20:55.000,338,11166887,107005,0,1764854454,13730.863463089998,-18.84028061999561,52935.54383304 2025-12-04,13:20:56.000,338,11166916,107245,0,1764854455,13730.917353569988,-18.501922379997268,52935.453000479996 2025-12-04,13:20:57.000,338,11166842,107325,0,1764854456,13731.153124419994,-18.635855849999643,52935.41107776001 2025-12-04,13:20:58.000,338,11166897,107365,0,1764854457,13731.335004789995,-18.861428010000964,52935.285309599996 2025-12-04,13:20:59.000,338,11166920,107205,0,1764854458,13731.415840509995,-18.741592799997306,52935.25736112 2025-12-04,13:21:00.000,338,11166901,107045,0,1764854459,13731.335004789995,-18.07897457999934,52935.23639976 2025-12-04,13:21:01.000,338,11166889,107285,0,1764854460,13731.018398219989,-17.049801599998318,52935.054734640005 2025-12-04,13:21:02.000,338,11166911,107205,0,1764854461,13730.567065449992,-15.928989929998352,52934.92197936 2025-12-04,13:21:03.000,338,11166929,107205,0,1764854462,13730.432339250001,-15.773909069997899,52934.768262720005 2025-12-04,13:21:04.000,338,11166862,107445,0,1764854463,13730.674846410002,445.59869856000296,52934.69140440001 2025-12-04,13:21:05.000,338,11166839,107325,0,1764854464,13731.314795859995,-16.725541619998694,52934.53070064 2025-12-04,13:21:06.000,338,11166789,107085,0,1764854465,13732.170307229993,-17.056850729997677,52934.481790800004 2025-12-04,13:21:07.000,338,11166867,107125,0,1764854466,13733.369370409993,-17.22602984999685,52934.432880960005 2025-12-04,13:21:08.000,338,11166919,107045,0,1764854467,13734.541488349998,-17.22602984999685,52934.30711280001 2025-12-04,13:21:09.000,338,11166869,107205,0,1764854468,13735.605825329993,-17.43750374999945,52934.2721772 2025-12-04,13:21:10.000,338,11166853,107365,0,1764854469,13736.838570059997,-17.84635328999866,52934.22326736 2025-12-04,13:21:11.000,338,11166863,107525,0,1764854470,13738.078051099998,-18.2974976100013,52934.216280240005 2025-12-04,13:21:12.000,338,11166854,107165,0,1764854471,13739.196278559997,-18.819133229997533,52934.2721772 2025-12-04,13:21:13.000,338,11166875,106885,0,1764854472,13740.193252439996,-19.263228420000814,52934.30012568 2025-12-04,13:21:14.000,338,11166858,107325,0,1764854473,13740.947719159994,-19.53814448999765,52934.34903552 2025-12-04,13:21:15.000,338,11166839,107005,0,1764854474,13741.26432573,-19.36191623999912,52934.32807416001 2025-12-04,13:21:16.000,338,11166886,107165,0,1764854475,13741.628086470002,-19.051754519998212,52934.46781656 2025-12-04,13:21:17.000,338,11166946,107005,0,1764854476,13741.937956729998,-19.277326679999533,52934.46781656 2025-12-04,13:21:18.000,338,11166920,107005,0,1764854477,13741.985110899994,-19.968141420002212,52934.62153320001 2025-12-04,13:21:19.000,338,11166891,107325,0,1764854478,13741.722394809993,-20.186664449996897,52934.614546079996 2025-12-04,13:21:20.000,338,11166844,107125,0,1764854479,13741.688713260002,-19.98928881000029,52934.670443040006 2025-12-04,13:21:21.000,338,11166903,107245,0,1764854480,13741.34516145,-19.798962299995765,52934.719352880005 2025-12-04,13:21:22.000,338,11166852,107005,0,1764854481,13740.98140071,-19.87650272999599,52934.85210816 2025-12-04,13:21:23.000,338,11166832,106965,0,1764854482,13740.887092369994,-20.10207488999731,52934.91499224 2025-12-04,13:21:24.000,338,11166886,107045,0,1764854483,13741.008345949995,-20.440433129995654,52935.08967024 2025-12-04,13:21:25.000,338,11166785,106685,0,1764854484,13741.149808459995,-21.03256005000003,52935.16652856001 2025-12-04,13:21:26.000,338,11166867,107285,0,1764854485,13741.291270969996,-21.272230470000068,52935.34819368 2025-12-04,13:21:27.000,338,11166830,107245,0,1764854486,13741.466415030001,-21.42026220000116,52935.508897440006 2025-12-04,13:21:28.000,338,11166886,107285,0,1764854487,13741.688713260002,-21.448458719998598,52935.64165272 2025-12-04,13:21:29.000,338,11166944,107405,0,1764854488,13741.702185879993,-21.533048279998184,52935.78139512 2025-12-04,13:21:30.000,338,11166860,107325,0,1764854489,13741.735867429998,-21.631736099996488,52935.956073119996 2025-12-04,13:21:31.000,338,11166894,107485,0,1764854490,13741.742603739993,-21.984192600000824,52936.123763999996 2025-12-04,13:21:32.000,338,11166827,107245,0,1764854491,13741.911011489989,-22.05468390000169,52936.347351840006 2025-12-04,13:21:33.000,338,11166840,107165,0,1764854492,13742.31519008999,-22.05468390000169,52936.647798 2025-12-04,13:21:34.000,338,11166850,107045,0,1764854493,13743.009030019988,-21.977143470001465,52936.86439872 2025-12-04,13:21:35.000,338,11166843,107005,0,1764854494,13743.59508898999,-22.07583128999977,52937.15785776001 2025-12-04,13:21:36.000,338,11166813,107405,0,1764854495,13743.979058659992,-22.43533691999619,52937.49323952001 2025-12-04,13:21:37.000,338,11166845,107205,0,1764854496,13744.410182499989,-22.858284720001393,52937.835608400004 2025-12-04,13:21:38.000,338,11166916,107285,0,1764854497,13744.59206286999,-22.89353036999819,52938.122080320005 2025-12-04,13:21:39.000,338,11166836,107245,0,1764854498,13744.437127739999,-23.055660359998,52938.47143632 2025-12-04,13:21:40.000,338,11166885,107085,0,1764854499,13744.342819399993,-23.24598686999525,52938.743934000006 2025-12-04,13:21:41.000,338,11166903,107085,0,1764854500,13744.201356889993,-23.485657289995288,52939.13521272 2025-12-04,13:21:42.000,338,11166880,107325,0,1764854501,13744.309137849988,-23.809917270002188,52939.40072328 2025-12-04,13:21:43.000,338,11166837,107365,0,1764854502,13744.410182499989,-24.239914199999475,52939.680208080004 2025-12-04,13:21:44.000,338,11166875,107245,0,1764854503,13744.484281909994,-24.810893729998497,52940.0016156 2025-12-04,13:21:45.000,338,11166802,107325,0,1764854504,13744.349555709989,-25.121055449999403,52940.2811004 2025-12-04,13:21:46.000,338,11166908,107125,0,1764854505,13744.147466410002,-25.54400324999733,52940.65141776 2025-12-04,13:21:47.000,338,11166858,107045,0,1764854506,13744.228302129988,-26.05154061000212,52941.02872224 2025-12-04,13:21:48.000,338,11166786,107085,0,1764854507,13744.235038439998,-26.270063639996806,52941.42000096001 2025-12-04,13:21:49.000,338,11166811,107285,0,1764854508,13744.342819399993,-26.255965379998088,52941.83224104001 2025-12-04,13:21:50.000,338,11166842,107165,0,1764854509,13744.208093200003,-26.19957233999594,52942.29339096 2025-12-04,13:21:51.000,338,11166838,107085,0,1764854510,13743.67592470999,-26.086786259998917,52942.67768256 2025-12-04,13:21:52.000,338,11166877,107205,0,1764854511,13743.211119319989,-26.093835389998276,52942.96415448 2025-12-04,13:21:53.000,338,11166918,107245,0,1764854512,13742.779995479992,-25.847115839998878,52943.369407440005 2025-12-04,13:21:54.000,338,11166920,107325,0,1764854513,13742.30171747,-25.163350229995558,52943.59299528 2025-12-04,13:21:55.000,338,11166911,107365,0,1764854514,13741.850384699988,-24.246963329998835,52943.92837704 2025-12-04,13:21:56.000,338,11166874,107125,0,1764854515,13741.493360269997,-23.47860815999593,52944.277733040006 2025-12-04,13:21:57.000,338,11166832,107285,0,1764854516,13741.439469789992,-23.154348179996305,52944.6480504 2025-12-04,13:21:58.000,338,11166898,107405,0,1764854517,13741.21717155999,-22.992218189996493,52944.99041928001 2025-12-04,13:21:59.000,338,11166956,107125,0,1764854518,13741.03529118999,-23.06975861999672,52945.31881392 2025-12-04,13:22:00.000,338,11166893,107205,0,1764854519,13740.880356059999,-23.28123251999932,52945.61227296001 2025-12-04,13:22:01.000,338,11166825,107285,0,1764854520,13740.671530449988,-23.45746076999785,52945.94765472001 2025-12-04,13:22:02.000,338,11166834,107085,0,1764854521,13740.422286979992,-23.379920339997625,52946.269062240004 2025-12-04,13:22:03.000,338,11166915,107125,0,1764854522,13740.08547148,-23.323527299995476,52946.48566296 2025-12-04,13:22:04.000,338,11166853,107325,0,1764854523,13739.378158929998,-22.956972539999697,52946.7092508 2025-12-04,13:22:05.000,338,11166867,107365,0,1764854524,13738.61695589999,-22.160420849999355,52946.8489932 2025-12-04,13:22:06.000,338,11166900,106925,0,1764854525,13737.653663569996,-21.737473050001427,52946.99572272 2025-12-04,13:22:07.000,338,11166898,107325,0,1764854526,13736.818361129997,-21.596490449999692,52947.0935424 2025-12-04,13:22:08.000,338,11166805,107365,0,1764854527,13736.030212859994,-21.744522180000786,52947.226297680005 2025-12-04,13:22:09.000,338,11166872,106925,0,1764854528,13735.255537209996,-22.25910866999766,52947.275207520004 2025-12-04,13:22:10.000,338,11166837,107125,0,1764854529,13734.804204439999,-22.29435432000173,52947.21931056001 2025-12-04,13:22:11.000,338,11166899,107405,0,1764854530,13734.245090709992,-21.991241730000183,52947.2332848 2025-12-04,13:22:12.000,338,11166848,107365,0,1764854531,13733.55798708999,-21.44140958999924,52947.107516640004 2025-12-04,13:22:13.000,338,11166887,107165,0,1764854532,13732.884356089991,-20.98321613999724,52947.03065832001 2025-12-04,13:22:14.000,338,11166884,107165,0,1764854533,13732.635112619995,-20.651907029998256,52946.83501896001 2025-12-04,13:22:15.000,338,11166907,107085,0,1764854534,13732.58795845,-20.92682309999509,52946.66034096 2025-12-04,13:22:16.000,338,11166874,107445,0,1764854535,13732.944982879992,-20.870430060000217,52946.569508399996 2025-12-04,13:22:17.000,338,11166879,107285,0,1764854536,13733.281798379998,-20.73649658999784,52946.35989480001 2025-12-04,13:22:18.000,338,11166878,107325,0,1764854537,13733.74660377,-20.764693109995278,52946.16425544001 2025-12-04,13:22:19.000,338,11166832,107125,0,1764854538,13734.352871670002,-20.644857899998897,52945.98957744 2025-12-04,13:22:20.000,338,11166835,107285,0,1764854539,13735.12081100999,-20.92682309999509,52945.72406688 2025-12-04,13:22:21.000,338,11166870,107405,0,1764854540,13735.774233079988,-20.91977396999573,52945.4865048 2025-12-04,13:22:22.000,338,11166828,107085,0,1764854541,13736.333346809995,-20.771742240001913,52945.27689120001 2025-12-04,13:22:23.000,338,11166791,107445,0,1764854542,13736.609535520001,-20.680103549995692,52945.05330336 2025-12-04,13:22:24.000,338,11166857,107405,0,1764854543,13736.710580170002,-20.63075964000018,52944.70394736001 2025-12-04,13:22:25.000,338,11166874,107365,0,1764854544,13736.946351019993,-20.56026833999931,52944.4733724 2025-12-04,13:22:26.000,338,11166877,107005,0,1764854545,13737.114758769989,-20.687152680002328,52944.16593912 2025-12-04,13:22:27.000,338,11166891,107285,0,1764854546,13736.892460540003,-20.80698788999871,52943.92837704 2025-12-04,13:22:28.000,338,11166849,106965,0,1764854547,13736.730789100002,-20.98321613999724,52943.634918 2025-12-04,13:22:29.000,338,11166808,107285,0,1764854548,13736.737525409997,-21.236984819995996,52943.33447184 2025-12-04,13:22:30.000,338,11166893,107205,0,1764854549,13736.353555739995,-21.356820029999653,52943.082935520004 2025-12-04,13:22:31.000,338,11166840,107485,0,1764854550,13735.720342599998,-21.44140958999924,52942.698643920005 2025-12-04,13:22:32.000,338,11166903,107165,0,1764854551,13735.302691379991,-21.314525249996223,52942.384223520006 2025-12-04,13:22:33.000,338,11166819,107005,0,1764854552,13734.298981189997,-21.131247869998333,52942.048841760006 2025-12-04,13:22:34.000,338,11166804,107165,0,1764854553,13733.510832919994,-20.79288962999999,52941.70647288001 2025-12-04,13:22:35.000,338,11166832,107405,0,1764854554,13733.106654319992,-20.52502268999524,52941.35012976001 2025-12-04,13:22:36.000,338,11166841,107205,0,1764854555,13732.904565019991,441.38331882000057,52940.99378664001 2025-12-04,13:22:37.000,338,11166853,107285,0,1764854556,13732.998873359997,-20.10207488999731,52940.62346928 2025-12-04,13:22:38.000,338,11166850,107205,0,1764854557,13733.295270999988,-19.418309280001267,52940.24616480001 2025-12-04,13:22:39.000,338,11166887,107245,0,1764854558,13733.874593659995,-18.94601757000055,52939.94571864 2025-12-04,13:22:40.000,338,11166863,107365,0,1764854559,13734.676214549989,-18.36798891000217,52939.6871952 2025-12-04,13:22:41.000,338,11166836,107485,0,1764854560,13735.673188430002,-17.648977650002053,52939.42168464 2025-12-04,13:22:42.000,338,11166796,107525,0,1764854561,13736.831833750002,-17.085047249995114,52939.08630288 2025-12-04,13:22:43.000,338,11166793,107165,0,1764854562,13738.138677889998,-16.781934660000843,52938.90463776001 2025-12-04,13:22:44.000,338,11166855,107205,0,1764854563,13739.189542250002,-16.75373813999613,52938.66707568001 2025-12-04,13:22:45.000,338,11166865,107205,0,1764854564,13740.139361959991,-17.0357033399996,52938.49239768 2025-12-04,13:22:46.000,338,11166812,107005,0,1764854565,13741.14307215,-17.374061579997942,52938.30374544 2025-12-04,13:22:47.000,338,11166876,107365,0,1764854566,13741.964901969994,-18.043728929995268,52938.10810608 2025-12-04,13:22:48.000,338,11166797,107325,0,1764854567,13742.665478210001,-19.07995103999565,52937.91945384 2025-12-04,13:22:49.000,338,11166828,107325,0,1764854568,13743.41994493,-20.257155749997764,52937.68189176001 2025-12-04,13:22:50.000,338,11166860,107165,0,1764854569,13743.925168180001,-21.067805699996825,52937.49323952001 2025-12-04,13:22:51.000,338,11166842,107205,0,1764854570,13744.228302129988,-21.533048279998184,52937.25567744001 2025-12-04,13:22:52.000,338,11166814,107165,0,1764854571,13744.261983679993,-21.955996079996112,52936.95523128 2025-12-04,13:22:53.000,338,11166867,107245,0,1764854572,13744.073366999997,-22.505828219997056,52936.71068208 2025-12-04,13:22:54.000,338,11166845,107365,0,1764854573,13743.6018253,-23.00631644999521,52936.45215864 2025-12-04,13:22:55.000,338,11166921,107205,0,1764854574,13742.901249059993,-23.598443369999586,52936.158699600004 2025-12-04,13:22:56.000,338,11166890,107005,0,1764854575,13741.607877540002,-24.021391169997514,52935.83729208001 2025-12-04,13:22:57.000,338,11166894,107165,0,1764854576,13740.199988749991,-24.55712504999974,52935.51588456 2025-12-04,13:22:58.000,338,11166842,107325,0,1764854577,13738.771891029995,-25.02941676000046,52935.12460584001 2025-12-04,13:22:59.000,338,11166882,107365,0,1764854578,13737.141704009999,-25.360725869999442,52934.782236959996 2025-12-04,13:23:00.000,338,11166839,107165,0,1764854579,13735.754024149988,-25.741378890001215,52934.46082944 2025-12-04,13:23:01.000,338,11166846,107245,0,1764854580,13734.278772259997,-25.95285278999654,52934.04160224001 2025-12-04,13:23:02.000,338,11166816,107205,0,1764854581,13732.931510260001,-25.706133239997143,52933.72019472 2025-12-04,13:23:03.000,338,11166890,107325,0,1764854582,13731.725710769992,-24.994171109996387,52933.28699328 2025-12-04,13:23:04.000,338,11166874,107085,0,1764854583,13730.432339250001,-24.239914199999475,52932.95161152 2025-12-04,13:23:05.000,338,11166910,107445,0,1764854584,13729.368002269992,-23.598443369999586,52932.490461600006 2025-12-04,13:23:06.000,338,11166917,107485,0,1764854585,13728.606799239999,-23.11205340000015,52932.18302832 2025-12-04,13:23:07.000,338,11166896,107165,0,1764854586,13728.168939089992,-22.66795820999687,52931.79174960001 2025-12-04,13:23:08.000,338,11166870,107165,0,1764854587,13728.162202779997,-21.871406519996526,52931.463354960004 2025-12-04,13:23:09.000,338,11166858,107405,0,1764854588,13728.296928980002,-21.088953090002178,52931.17688304 2025-12-04,13:23:10.000,338,11166855,107365,0,1764854589,13728.391237319993,-20.228959230000328,52930.87643688 2025-12-04,13:23:11.000,338,11166909,107285,0,1764854590,13728.653953409994,-19.58748840000044,52930.708746 2025-12-04,13:23:12.000,338,11166844,107045,0,1764854591,13729.09181356,-19.12929494999844,52930.61092632 2025-12-04,13:23:13.000,338,11166884,107125,0,1764854592,13729.879961829989,-18.83323148999625,52930.47118392001 2025-12-04,13:23:14.000,338,11166886,107245,0,1764854593,13730.701791649997,-18.727494539998588,52930.47118392001 2025-12-04,13:23:15.000,338,11166838,107125,0,1764854594,13731.644875049991,-18.346841519996815,52930.37336424 2025-12-04,13:23:16.000,338,11166866,107405,0,1764854595,13732.56101320999,-17.768812859998434,52930.38035136001 2025-12-04,13:23:17.000,338,11166909,107365,0,1764854596,13733.248116829993,-17.324717669995152,52930.38733848 2025-12-04,13:23:18.000,338,11166840,107205,0,1764854597,13733.92174782999,-16.767836400002125,52930.41528696 2025-12-04,13:23:19.000,338,11166821,107285,0,1764854598,13734.588642519993,-16.40128163999907,52930.534068 2025-12-04,13:23:20.000,338,11166857,107245,0,1764854599,13735.14101993999,445.38722466000036,52930.63188768 2025-12-04,13:23:21.000,338,11166890,107165,0,1764854600,13735.882014039998,-16.21800426000118,52930.79957856 2025-12-04,13:23:22.000,338,11166889,107645,0,1764854601,13736.811624820002,-15.80915472000197,52931.00919216 2025-12-04,13:23:23.000,338,11166839,107245,0,1764854602,13737.370738549995,-15.329813880001893,52931.16989592001 2025-12-04,13:23:24.000,338,11166874,107325,0,1764854603,13737.849016560001,-14.843423909995181,52931.47732920001 2025-12-04,13:23:25.000,338,11166821,107325,0,1764854604,13738.360976119999,-14.279493509995518,52931.69392992001 2025-12-04,13:23:26.000,338,11166818,107285,0,1764854605,13739.115442839997,-13.45474529999774,52932.01533744 2025-12-04,13:23:27.000,338,11166829,107325,0,1764854606,13739.89685479999,-12.770979690001695,52932.28783512 2025-12-04,13:23:28.000,338,11166885,107045,0,1764854607,13740.671530449988,-12.270491459996265,52932.61622976 2025-12-04,13:23:29.000,338,11166841,107205,0,1764854608,13741.843648389993,-11.99557538999943,52932.95161152 2025-12-04,13:23:30.000,338,11166825,107205,0,1764854609,13743.056184189998,-11.636069759995735,52933.28000616001 2025-12-04,13:23:31.000,338,11166836,107365,0,1764854610,13744.342819399993,-11.466890639996564,52933.65032352 2025-12-04,13:23:32.000,338,11166895,107485,0,1764854611,13745.642927229994,-11.297711519997392,52934.027628 2025-12-04,13:23:33.000,338,11166838,107245,0,1764854612,13747.03060708999,-11.255416740001237,52934.47480368001 2025-12-04,13:23:34.000,338,11166897,107165,0,1764854613,13748.31050598999,-11.31180977999611,52934.87306952 2025-12-04,13:23:35.000,338,11166834,107205,0,1764854614,13749.401788209994,-11.283613259998674,52935.29229672001 2025-12-04,13:23:36.000,338,11166893,107285,0,1764854615,13750.479597809994,-11.340006300000823,52935.66261408 2025-12-04,13:23:37.000,338,11166836,107525,0,1764854616,13751.442890140002,-11.516234549999353,52936.03293144001 2025-12-04,13:23:38.000,338,11166847,107245,0,1764854617,13752.183884239996,-11.762954099998751,52936.445171520005 2025-12-04,13:23:39.000,338,11166902,107085,0,1764854618,13752.783415829988,-11.565578460002143,52936.80850176 2025-12-04,13:23:40.000,338,11166828,107085,0,1764854619,13753.25495753,-11.537381939997431,52937.07401232 2025-12-04,13:23:41.000,338,11166818,107365,0,1764854620,13753.820807570002,-11.452792379997845,52937.38843272 2025-12-04,13:23:42.000,338,11166823,107605,0,1764854621,13754.278876649994,-11.452792379997845,52937.68189176001 2025-12-04,13:23:43.000,338,11166878,107325,0,1764854622,13754.790836209992,-11.452792379997845,52937.91246672 2025-12-04,13:23:44.000,338,11166885,107405,0,1764854623,13755.49141245,-11.424595860000409,52938.219900000004 2025-12-04,13:23:45.000,338,11166828,107165,0,1764854624,13756.252615479993,-11.452792379997845,52938.4644492 2025-12-04,13:23:46.000,338,11166960,107005,0,1764854625,13757.148544709991,-11.523283679998713,52938.73694688001 2025-12-04,13:23:47.000,338,11166831,107325,0,1764854626,13758.12530965999,-11.621971499997017,52938.918612 2025-12-04,13:23:48.000,338,11166831,107205,0,1764854627,13758.906721619998,-11.629020629996376,52939.26098088 2025-12-04,13:23:49.000,338,11166823,106965,0,1764854628,13759.499516899996,-11.699511929997243,52939.51950432 2025-12-04,13:23:50.000,338,11166811,107165,0,1764854629,13759.607297859991,-11.925084089998563,52939.88283456 2025-12-04,13:23:51.000,338,11166889,107085,0,1764854630,13759.49278059,-12.411474059998,52940.064499680004 2025-12-04,13:23:52.000,338,11166888,107085,0,1764854631,13759.14922878,-12.954257069999585,52940.3859072 2025-12-04,13:23:53.000,338,11166830,107525,0,1764854632,13758.953875789994,-13.468843559996458,52940.588533680006 2025-12-04,13:23:54.000,338,11166897,107325,0,1764854633,13758.825885899998,-13.948184399996535,52940.854044240004 2025-12-04,13:23:55.000,338,11166868,107085,0,1764854634,13758.563169809997,-14.469820020000043,52941.06365784001 2025-12-04,13:23:56.000,338,11166876,107365,0,1764854635,13758.1522549,-14.476869149999402,52941.25231008001 2025-12-04,13:23:57.000,338,11166798,107245,0,1764854636,13757.613350099993,-14.060970480000833,52941.364104 2025-12-04,13:23:58.000,338,11166834,107165,0,1764854637,13756.88582861999,-13.553433119996043,52941.51083352 2025-12-04,13:23:59.000,338,11166875,107365,0,1764854638,13756.023580939996,-13.179829230000905,52941.65057592 2025-12-04,13:24:00.000,338,11166907,107285,0,1764854639,13755.397104109994,-12.98950271999638,52941.762369840006 2025-12-04,13:24:01.000,338,11166872,107165,0,1764854640,13754.878408240002,-13.144583579996834,52941.84621528 2025-12-04,13:24:02.000,338,11166851,107365,0,1764854641,13754.41360285,-13.208025749998342,52941.91608648 2025-12-04,13:24:03.000,338,11166890,107365,0,1764854642,13754.096996279994,-12.573604049997812,52942.03486752 2025-12-04,13:24:04.000,338,11166894,107165,0,1764854643,13753.935324839993,-11.854592789997696,52942.17460992 2025-12-04,13:24:05.000,338,11166893,107365,0,1764854644,13753.948797459998,-11.058041099997354,52942.244481120004 2025-12-04,13:24:06.000,338,11166927,107165,0,1764854645,13753.995951629993,-10.635093299999426,52942.37024928 2025-12-04,13:24:07.000,338,11166883,107285,0,1764854646,13753.881434360002,-10.494110699997691,52942.50999168 2025-12-04,13:24:08.000,338,11166869,107325,0,1764854647,13753.901643290003,-10.811321549997956,52942.69165680001 2025-12-04,13:24:09.000,338,11166871,107405,0,1764854648,13753.679345060002,-11.220171089997166,52942.82441208 2025-12-04,13:24:10.000,338,11166838,107325,0,1764854649,13753.773653399992,-11.77705235999747,52943.02703856001 2025-12-04,13:24:11.000,338,11166876,107085,0,1764854650,13754.096996279994,-12.080164949999016,52943.17376808001 2025-12-04,13:24:12.000,338,11166893,107325,0,1764854651,13753.942061149988,-12.108361469996453,52943.320497600005 2025-12-04,13:24:13.000,338,11166872,107285,0,1764854652,13753.962270079988,-12.517211009995663,52943.439278640006 2025-12-04,13:24:14.000,338,11166885,107205,0,1764854653,13753.948797459998,-12.86966751,52943.61395664 2025-12-04,13:24:15.000,338,11166816,107605,0,1764854654,13753.854489119993,-12.806225339998491,52943.823570240005 2025-12-04,13:24:16.000,338,11166868,107085,0,1764854655,13753.632190889992,-12.848520120001922,52944.02619672 2025-12-04,13:24:17.000,338,11166876,107005,0,1764854656,13753.679345060002,-12.770979690001695,52944.22183608001 2025-12-04,13:24:18.000,338,11166840,107205,0,1764854657,13753.28863907999,-11.953280609996,52944.4035012 2025-12-04,13:24:19.000,338,11166893,107205,0,1764854658,13753.180858119995,-11.614922369997657,52944.613114800006 2025-12-04,13:24:20.000,338,11166850,107165,0,1764854659,13753.787126019997,-11.82639627000026,52944.87163824001 2025-12-04,13:24:21.000,338,11166873,107245,0,1764854660,13754.743682039996,-12.023771909996867,52945.10920032001 2025-12-04,13:24:22.000,338,11166890,107525,0,1764854661,13755.60592971999,-12.312786239999696,52945.430607840004 2025-12-04,13:24:23.000,338,11166847,107005,0,1764854662,13756.441232159988,-12.36213014999521,52945.731053999996 2025-12-04,13:24:24.000,338,11166831,107405,0,1764854663,13757.175489950001,-11.791150619996188,52946.13630696 2025-12-04,13:24:25.000,338,11166900,107405,0,1764854664,13758.118573349995,-11.502136290000635,52946.44374024 2025-12-04,13:24:26.000,338,11166838,107085,0,1764854665,13758.926930549998,-11.001648059995205,52946.80707048 2025-12-04,13:24:27.000,338,11166859,106765,0,1764854666,13759.640979409996,-10.599847649995354,52947.24725904001 2025-12-04,13:24:28.000,338,11166868,107125,0,1764854667,13760.018212769988,-10.162801589998708,52947.63853776 2025-12-04,13:24:29.000,338,11166831,107045,0,1764854668,13760.173147899994,-9.852639869997802,52948.04379072 2025-12-04,13:24:30.000,338,11166786,107445,0,1764854669,13760.435863989995,-9.838541609999083,52948.42109520001 2025-12-04,13:24:31.000,338,11166834,107125,0,1764854670,13760.718789009996,-9.782148569996934,52948.64468304 2025-12-04,13:24:32.000,338,11166823,106805,0,1764854671,13760.779415799996,-9.380348159997084,52949.01500040001 2025-12-04,13:24:33.000,338,11166818,107245,0,1764854672,13760.799624729996,-9.140677739997045,52949.37833064001 2025-12-04,13:24:34.000,338,11166900,106965,0,1764854673,13761.183594399998,-9.006744270001946,52949.6787768 2025-12-04,13:24:35.000,338,11166849,107125,0,1764854674,13761.385683699998,-9.09838296000089,52950.007171440004 2025-12-04,13:24:36.000,338,11166875,107365,0,1764854675,13761.56756407,-9.239365559995349,52950.293643360004 2025-12-04,13:24:37.000,338,11166811,107165,0,1764854676,13761.837016469995,-9.119530349998968,52950.6569736 2025-12-04,13:24:38.000,338,11166785,107165,0,1764854677,13761.97174267,-9.46493771999667,52950.92947128 2025-12-04,13:24:39.000,338,11166905,107085,0,1764854678,13762.470229609993,-9.810345090001647,52951.26485304 2025-12-04,13:24:40.000,338,11166840,107165,0,1764854679,13762.935034999995,-10.035917249995691,52951.55132496 2025-12-04,13:24:41.000,338,11166874,107285,0,1764854680,13763.588457069993,-10.804272419998597,52951.92862944 2025-12-04,13:24:42.000,338,11166828,107405,0,1764854681,13764.08020769999,-11.54443106999679,52952.28497256 2025-12-04,13:24:43.000,338,11166788,107245,0,1764854682,13764.430495820001,-11.713610189995961,52952.57144448 2025-12-04,13:24:44.000,338,11166849,107245,0,1764854683,13764.450704750001,-11.58672585000022,52952.829967920006 2025-12-04,13:24:45.000,338,11166826,107405,0,1764854684,13764.423759509991,-11.671315409999806,52953.03958152001 2025-12-04,13:24:46.000,338,11166841,107405,0,1764854685,13764.174516039995,-11.664266280000447,52953.25618224001 2025-12-04,13:24:47.000,338,11166899,107165,0,1764854686,13764.20819759,-11.77000322999811,52953.39592464 2025-12-04,13:24:48.000,338,11166843,107285,0,1764854687,13764.28229699999,-11.918034959999204,52953.57758976 2025-12-04,13:24:49.000,338,11166920,107685,0,1764854688,13764.430495820001,-12.439670579995436,52953.73829352001 2025-12-04,13:24:50.000,338,11166841,107205,0,1764854689,13764.551749400001,-13.151632709996193,52953.87803592001 2025-12-04,13:24:51.000,338,11166872,107085,0,1764854690,13764.787520249993,-13.736710500001209,52953.94790712 2025-12-04,13:24:52.000,338,11166840,107485,0,1764854691,13765.151280989994,-14.469820020000043,52954.115598 2025-12-04,13:24:53.000,338,11166891,107325,0,1764854692,13765.29947980999,-15.336863010001252,52954.17848208 2025-12-04,13:24:54.000,338,11166800,107365,0,1764854693,13765.20517147,-16.006530359998578,52954.22739192 2025-12-04,13:24:55.000,338,11166817,107445,0,1764854694,13765.090654199994,-16.781934660000843,52954.19245632001 2025-12-04,13:24:56.000,338,11166826,107005,0,1764854695,13765.312952429995,-17.733567210001638,52954.16450784001 2025-12-04,13:24:57.000,338,11166847,107365,0,1764854696,13765.925956639992,-18.396185429999605,52954.14354648001 2025-12-04,13:24:58.000,338,11166874,107165,0,1764854697,13766.62653288,-18.565364549998776,52954.13655936 2025-12-04,13:24:59.000,338,11166880,107285,0,1764854698,13767.407944839993,-19.07995103999565,52954.00380408001 2025-12-04,13:25:00.000,338,11166911,107325,0,1764854699,13768.00747643,-19.74256926000089,52953.99681696001 2025-12-04,13:25:01.000,338,11166861,107365,0,1764854700,13768.425127649993,-20.412236609998217,52953.87803592001 2025-12-04,13:25:02.000,338,11166901,107365,0,1764854701,13768.741734219999,-21.15944438999577,52953.864061680004 2025-12-04,13:25:03.000,338,11166807,107325,0,1764854702,13768.802361009999,-22.19566649999615,52953.77322912 2025-12-04,13:25:04.000,338,11166831,107325,0,1764854703,13768.96403245,-23.591394240000227,52953.72431928 2025-12-04,13:25:05.000,338,11166827,107325,0,1764854704,13769.02465924,-24.78269721000106,52953.65444808 2025-12-04,13:25:06.000,338,11166850,107085,0,1764854705,13768.654162189989,-25.522855859999254,52953.6264996 2025-12-04,13:25:07.000,338,11166884,107085,0,1764854706,13768.216302039997,-26.382849720001104,52953.50771856 2025-12-04,13:25:08.000,338,11166783,107285,0,1764854707,13767.603297829999,-27.23579444999632,52953.40291176001 2025-12-04,13:25:09.000,338,11166810,107285,0,1764854708,13766.68715967,-28.356606119996286,52953.27015648 2025-12-04,13:25:10.000,338,11166900,107165,0,1764854709,13765.851857230002,-29.491516050002247,52953.095478480005 2025-12-04,13:25:11.000,338,11166801,107085,0,1764854710,13764.922246449998,-30.436099469996407,52952.86490352 2025-12-04,13:25:12.000,338,11166765,107285,0,1764854711,13763.716446959988,-31.599205919999804,52952.67625128 2025-12-04,13:25:13.000,338,11166859,107485,0,1764854712,13762.470229609993,428.9134078499992,52952.473624800004 2025-12-04,13:25:14.000,338,11166905,107205,0,1764854713,13761.338529529989,-33.502471020001394,52952.14523016 2025-12-04,13:25:15.000,338,11166907,107285,0,1764854714,13759.903695499997,-34.39771053000004,52951.823822640006 2025-12-04,13:25:16.000,338,11166880,107365,0,1764854715,13758.644005529997,-35.307048299997405,52951.43254392 2025-12-04,13:25:17.000,338,11166861,107285,0,1764854716,13757.263061979997,-36.07540347000031,52951.02030384 2025-12-04,13:25:18.000,338,11166889,107365,0,1764854717,13756.138098210002,-37.04818340999918,52950.62203800001 2025-12-04,13:25:19.000,338,11166880,107285,0,1764854718,13755.067024919997,-37.802440319996094,52950.15390096 2025-12-04,13:25:20.000,338,11166876,107285,0,1764854719,13753.942061149988,-38.443911149995984,52949.73467376001 2025-12-04,13:25:21.000,338,11166845,107245,0,1764854720,13752.938350959994,-39.21931544999825,52949.25954960001 2025-12-04,13:25:22.000,338,11166895,108005,0,1764854721,13752.062630659995,-40.107505829997535,52948.735515600005 2025-12-04,13:25:23.000,338,11166891,107245,0,1764854722,13751.025238919996,-41.08028576999641,52948.22545584001 2025-12-04,13:25:24.000,338,11166889,107685,0,1764854723,13750.028265039997,-42.11650787999679,52947.70142184001 2025-12-04,13:25:25.000,338,11166881,107365,0,1764854724,13749.233380459998,-43.03994391000015,52947.226297680005 2025-12-04,13:25:26.000,338,11166777,107285,0,1764854725,13748.404814329995,-43.79420081999706,52946.64636672001 2025-12-04,13:25:27.000,338,11166826,107165,0,1764854726,13747.758128569993,-44.44272077999631,52946.1502812 2025-12-04,13:25:28.000,338,11166816,107005,0,1764854727,13747.05755233,-45.091240739995555,52945.6262472 2025-12-04,13:25:29.000,338,11166914,107125,0,1764854728,13746.05384213999,-45.62697461999778,52945.05330336 2025-12-04,13:25:30.000,338,11166857,107165,0,1764854729,13745.144440290002,-46.16975762999937,52944.58516632001 2025-12-04,13:25:31.000,338,11166805,107365,0,1764854730,13744.174411649998,-46.74778628999775,52944.1240164 2025-12-04,13:25:32.000,338,11166901,107325,0,1764854731,13743.123547289993,-47.33991321000212,52943.66286648 2025-12-04,13:25:33.000,338,11166883,107205,0,1764854732,13742.36234426,-47.9531875199973,52943.18774232 2025-12-04,13:25:34.000,338,11166803,107125,0,1764854733,13741.668504330002,-48.552363570001035,52942.78248936 2025-12-04,13:25:35.000,338,11166897,107325,0,1764854734,13740.89382867999,-49.29957134999859,52942.41915912 2025-12-04,13:25:36.000,338,11166870,107205,0,1764854735,13739.97769051999,-49.84235436000017,52941.9929448 2025-12-04,13:25:37.000,338,11166896,107405,0,1764854736,13739.061552359992,-50.54021823000221,52941.67153728 2025-12-04,13:25:38.000,338,11166836,107085,0,1764854737,13738.239722539998,-51.033657330001006,52941.24532296 2025-12-04,13:25:39.000,338,11166818,107205,0,1764854738,13737.32358438,-51.259229490002326,52940.79116016 2025-12-04,13:25:40.000,338,11166814,107165,0,1764854739,13736.474809319996,-51.47775251999701,52940.420842800006 2025-12-04,13:25:41.000,338,11166834,107485,0,1764854740,13735.376790789996,-51.95004422999773,52940.02956408001 2025-12-04,13:25:42.000,338,11166858,107365,0,1764854741,13734.272035950002,-52.76774330999615,52939.54046568 2025-12-04,13:25:43.000,338,11166866,107205,0,1764854742,13733.140335869997,-53.493803699995624,52939.07232864001 2025-12-04,13:25:44.000,338,11166902,107245,0,1764854743,13731.900854829997,-53.82511281000188,52938.59720448001 2025-12-04,13:25:45.000,338,11166891,107445,0,1764854744,13730.553592830001,-54.19871669999702,52938.052209120004 2025-12-04,13:25:46.000,338,11166855,107205,0,1764854745,13729.11202249,-54.8895314399997,52937.4862524 2025-12-04,13:25:47.000,338,11166891,107365,0,1764854746,13727.818650969995,-55.74247617000219,52936.899334320005 2025-12-04,13:25:48.000,338,11166861,107205,0,1764854747,13726.59264255,-56.40509439000016,52936.3333776 2025-12-04,13:25:49.000,338,11166874,107445,0,1764854748,13725.38684305999,-56.602470029996766,52935.606717120005 2025-12-04,13:25:50.000,338,11166794,107365,0,1764854749,13724.396605490001,-56.75050175999786,52935.054734640005 2025-12-04,13:25:51.000,338,11166790,107245,0,1764854750,13723.231223859992,-57.03246696000133,52934.35602264001 2025-12-04,13:25:52.000,338,11166794,107325,0,1764854751,13722.065842229997,-57.19459695000114,52933.67128488 2025-12-04,13:25:53.000,338,11166897,107445,0,1764854752,13721.156440379993,-57.17344955999579,52933.00750848 2025-12-04,13:25:54.000,338,11166865,106965,0,1764854753,13720.058421849993,-57.03951609000069,52932.30879648 2025-12-04,13:25:55.000,338,11166877,107325,0,1764854754,13718.940194389994,-57.13115477999963,52931.652007200006 2025-12-04,13:25:56.000,338,11166826,107205,0,1764854755,13717.882593719994,-57.04656522000005,52930.981243680006 2025-12-04,13:25:57.000,338,11166820,107245,0,1764854756,13716.6565853,-57.17344955999579,52930.310480160006 2025-12-04,13:25:58.000,338,11166897,107165,0,1764854757,13715.747183449996,-56.947877400001744,52929.569845440004 2025-12-04,13:25:59.000,338,11166922,107365,0,1764854758,13715.161124479993,-56.38394700000208,52928.83619784 2025-12-04,13:26:00.000,338,11166811,107005,0,1764854759,13714.467284549995,-55.86231137999857,52928.16543432 2025-12-04,13:26:01.000,338,11166819,107365,0,1764854760,13713.914907129998,-55.41116705999593,52927.57152912001 2025-12-04,13:26:02.000,338,11166861,107125,0,1764854761,13713.847544030003,-54.95297361000121,52926.89377848 2025-12-04,13:26:03.000,338,11166847,107365,0,1764854762,13713.443365430001,-54.699204929995176,52926.32083464 2025-12-04,13:26:04.000,338,11166880,106965,0,1764854763,13712.736052879998,-54.2198640899951,52925.712955200004 2025-12-04,13:26:05.000,338,11166860,107365,0,1764854764,13712.230829629996,-54.01543931999913,52925.16795984 2025-12-04,13:26:06.000,338,11166840,107125,0,1764854765,13712.109576049996,-53.83216194000124,52924.657900080005 2025-12-04,13:26:07.000,338,11166883,107245,0,1764854766,13711.95464091999,-53.78281802999845,52924.154827440005 2025-12-04,13:26:08.000,338,11166832,107045,0,1764854767,13712.109576049996,-53.705277599998226,52923.665729039996 2025-12-04,13:26:09.000,338,11166794,107285,0,1764854768,13712.405973690002,-53.44445979000011,52923.19060488001 2025-12-04,13:26:10.000,338,11166844,107085,0,1764854769,13712.864042769994,-53.26823154000158,52922.75041632 2025-12-04,13:26:11.000,338,11166838,107365,0,1764854770,13713.416420189991,-52.92987329999596,52922.35215048001 2025-12-04,13:26:12.000,338,11166814,107325,0,1764854771,13714.164150599994,-52.316598990000784,52921.98882024001 2025-12-04,13:26:13.000,338,11166906,107245,0,1764854772,13714.932089939997,-51.632833379997464,52921.73728392 2025-12-04,13:26:14.000,338,11166824,107285,0,1764854773,13715.77412868999,-51.30857339999784,52921.471773360005 2025-12-04,13:26:15.000,338,11166852,107365,0,1764854774,13716.75089363999,-50.808085169999686,52921.31805672001 2025-12-04,13:26:16.000,338,11166870,107245,0,1764854775,13717.95669313,-50.08202478000021,52921.15036584001 2025-12-04,13:26:17.000,338,11166867,107125,0,1764854776,13719.041239039994,-49.5603891599967,52921.01062344001 2025-12-04,13:26:18.000,338,11166906,107125,0,1764854777,13719.863068860002,-49.03875354000047,52921.04555904 2025-12-04,13:26:19.000,338,11166843,107205,0,1764854778,13720.792679639992,-48.0659736000016,52921.038571920006 2025-12-04,13:26:20.000,338,11166882,107325,0,1764854779,13721.439365399994,-47.53023971999937,52921.03158480001 2025-12-04,13:26:21.000,338,11166874,107125,0,1764854780,13722.072578539992,-47.2623727800019,52921.10844312001 2025-12-04,13:26:22.000,338,11166883,107405,0,1764854781,13722.530647619998,-47.21302886999911,52921.24818552001 2025-12-04,13:26:23.000,338,11166827,107245,0,1764854782,13723.062816109996,-47.29056929999933,52921.40888928 2025-12-04,13:26:24.000,338,11166886,107085,0,1764854783,13723.628666149998,-47.09319365999545,52921.50670896 2025-12-04,13:26:25.000,338,11166831,106885,0,1764854784,13723.891382239999,-46.67024585999752,52921.639464240005 2025-12-04,13:26:26.000,338,11166821,107365,0,1764854785,13723.770128659999,-46.416477179998765,52921.807155120005 2025-12-04,13:26:27.000,338,11166840,107285,0,1764854786,13723.433313159992,-46.064020680001704,52921.89100056 2025-12-04,13:26:28.000,338,11166841,107045,0,1764854787,13722.64516488999,-45.838448520000384,52921.98183312 2025-12-04,13:26:29.000,338,11166851,107205,0,1764854788,13721.70881779999,-45.767957219999516,52922.07266568 2025-12-04,13:26:30.000,338,11166827,107205,0,1764854789,13720.920669530002,-45.73976070000208,52922.12157552 2025-12-04,13:26:31.000,338,11166877,107325,0,1764854790,13720.20662066999,-45.824350260001665,52922.12856264 2025-12-04,13:26:32.000,338,11166913,107165,0,1764854791,13719.506044429996,-45.52123767000012,52922.05170432 2025-12-04,13:26:33.000,338,11166922,107645,0,1764854792,13718.690950919998,-44.80927553999936,52921.9049748 2025-12-04,13:26:34.000,338,11166815,107165,0,1764854793,13718.125100879995,-44.097313409998605,52921.758245280005 2025-12-04,13:26:35.000,338,11166848,107365,0,1764854794,13717.82870323999,-43.49108822999551,52921.61850288 2025-12-04,13:26:36.000,338,11166896,107205,0,1764854795,13717.599668699993,-42.77912610000203,52921.45779912 2025-12-04,13:26:37.000,338,11166849,107245,0,1764854796,13717.565987149988,-42.15175353000086,52921.27613400001 2025-12-04,13:26:38.000,338,11166903,107285,0,1764854797,13717.923011579995,-41.256514020002214,52921.087481760005 2025-12-04,13:26:39.000,338,11166814,107165,0,1764854798,13718.064474089995,-40.389471030001005,52920.90581664 2025-12-04,13:26:40.000,338,11166885,107165,0,1764854799,13718.408025899997,-39.59996847000002,52920.79402272001 2025-12-04,13:26:41.000,338,11166875,106845,0,1764854800,13719.31069143999,-39.02193981000164,52920.682228800004 2025-12-04,13:26:42.000,338,11166889,107325,0,1764854801,13720.078630779994,-38.73997460999817,52920.69620304001 2025-12-04,13:26:43.000,338,11166883,107405,0,1764854802,13720.725316539996,-38.613090269995155,52920.633318960005 2025-12-04,13:26:44.000,338,11166874,107205,0,1764854803,13721.61450946,-38.62013940000179,52920.59139624 2025-12-04,13:26:45.000,338,11166848,107045,0,1764854804,13722.537383929994,-38.570795489999,52920.52851216001 2025-12-04,13:26:46.000,338,11166835,107365,0,1764854805,13723.130179209991,-38.40866549999919,52920.47960232001 2025-12-04,13:26:47.000,338,11166848,107365,0,1764854806,13723.312059579992,-37.99276683000062,52920.52152504 2025-12-04,13:26:48.000,338,11166829,107405,0,1764854807,13723.419840540002,-37.77424379999866,52920.465628080005 2025-12-04,13:26:49.000,338,11166825,107205,0,1764854808,13723.291850649992,-37.76014553999994,52920.486589440006 2025-12-04,13:26:50.000,338,11166837,107085,0,1764854809,13723.365950059997,-36.88605341999937,52920.486589440006 2025-12-04,13:26:51.000,338,11166868,107325,0,1764854810,13723.305323269997,-35.83573305000027,52920.45165384 2025-12-04,13:26:52.000,338,11166915,107285,0,1764854811,13723.352477439992,-34.98983744999714,52920.38876976001 2025-12-04,13:26:53.000,338,11166907,107085,0,1764854812,13723.332268509992,-34.22853141000087,52920.318898560006 2025-12-04,13:26:54.000,338,11166825,107285,0,1764854813,13723.574775669993,-33.79148534999695,52920.3328728 2025-12-04,13:26:55.000,338,11166898,107005,0,1764854814,13724.00589950999,-33.34739016000094,52920.318898560006 2025-12-04,13:26:56.000,338,11166905,107165,0,1764854815,13724.551540619992,-32.755263239996566,52920.38178264 2025-12-04,13:26:57.000,338,11166855,107085,0,1764854816,13725.299271029995,-32.057399370001804,52920.39575688 2025-12-04,13:26:58.000,338,11166840,107165,0,1764854817,13726.222145499989,-31.366584629999124,52920.45864096001 2025-12-04,13:26:59.000,338,11166858,107565,0,1764854818,13727.003557459997,-30.443148599995766,52920.57742200001 2025-12-04,13:27:00.000,338,11166860,107325,0,1764854819,13727.65024322,-29.907414720000816,52920.66126744 2025-12-04,13:27:01.000,338,11166817,107285,0,1764854820,13728.317137910002,-29.505614310000965,52920.849919680004 2025-12-04,13:27:02.000,338,11166821,107485,0,1764854821,13728.856042709995,-29.470368659996893,52921.09446888 2025-12-04,13:27:03.000,338,11166813,107165,0,1764854822,13729.435365370002,432.0291233099997,52921.33901808 2025-12-04,13:27:04.000,338,11166886,107165,0,1764854823,13729.94058861999,-29.385779099997308,52921.49273472001 2025-12-04,13:27:05.000,338,11166817,107325,0,1764854824,13730.06184219999,-28.398900899999717,52921.74427104 2025-12-04,13:27:06.000,338,11166806,107325,0,1764854825,13730.445811869991,-27.74333181000111,52921.94689752001 2025-12-04,13:27:07.000,338,11166886,107325,0,1764854826,13730.863463089998,-27.165303149995452,52922.212408080006 2025-12-04,13:27:08.000,338,11166883,107125,0,1764854827,13731.36868634,-26.7635027399956,52922.429008800005 2025-12-04,13:27:09.000,338,11166872,107165,0,1764854828,13731.988426859993,-26.382849720001104,52922.715480720006 2025-12-04,13:27:10.000,338,11166866,107365,0,1764854829,13732.271351879994,-26.171375819998502,52922.89714584 2025-12-04,13:27:11.000,338,11166818,107525,0,1764854830,13732.76310250999,-25.854164969998237,52923.21156624001 2025-12-04,13:27:12.000,338,11166887,107365,0,1764854831,13733.382843029998,-25.60744541999884,52923.435154080005 2025-12-04,13:27:13.000,338,11166829,107365,0,1764854832,13733.94869307,-25.38187325999752,52923.73560024 2025-12-04,13:27:14.000,338,11166872,107165,0,1764854833,13734.696423479989,-25.14925196999684,52924.02207216 2025-12-04,13:27:15.000,338,11166851,107445,0,1764854834,13735.12081100999,-25.064662409997254,52924.30854408 2025-12-04,13:27:16.000,338,11166823,107205,0,1764854835,13735.464362819992,-25.1563010999962,52924.608990240005 2025-12-04,13:27:17.000,338,11166839,107325,0,1764854836,13735.983058689999,-25.19859587999963,52924.93738488001 2025-12-04,13:27:18.000,338,11166831,107445,0,1764854837,13736.3266105,-25.064662409997254,52925.160972720005 2025-12-04,13:27:19.000,338,11166831,107205,0,1764854838,13736.939614709998,-24.888434159998724,52925.41250904 2025-12-04,13:27:20.000,338,11166849,107245,0,1764854839,13737.44483796,-24.50073200999759,52925.678019599996 2025-12-04,13:27:21.000,338,11166802,107085,0,1764854840,13737.714290359996,-24.33860201999778,52925.950517280005 2025-12-04,13:27:22.000,338,11166857,107325,0,1764854841,13737.801862389992,-24.296307240001624,52926.20904072001 2025-12-04,13:27:23.000,338,11166826,107205,0,1764854842,13738.044369549993,-24.38794593000057,52926.49551264001 2025-12-04,13:27:24.000,338,11166829,107245,0,1764854843,13738.246458849993,-24.09188246999838,52926.77499744 2025-12-04,13:27:25.000,338,11166804,107285,0,1764854844,13738.340767189999,-23.619590759997664,52927.02653376001 2025-12-04,13:27:26.000,338,11166830,107245,0,1764854845,13738.47549338999,-23.443362509999133,52927.27807008 2025-12-04,13:27:27.000,338,11166867,107165,0,1764854846,13738.926826160001,-23.408116860002337,52927.52960640001 2025-12-04,13:27:28.000,338,11166798,107365,0,1764854847,13739.331004760003,-23.28828164999868,52927.82306544 2025-12-04,13:27:29.000,338,11166799,107245,0,1764854848,13739.85643693999,-23.04861122999864,52928.081588880006 2025-12-04,13:27:30.000,338,11166810,107365,0,1764854849,13740.476177459997,-22.548123000000487,52928.263254 2025-12-04,13:27:31.000,338,11166816,107325,0,1764854850,13740.779311409999,-21.998290859999543,52928.45190624 2025-12-04,13:27:32.000,338,11166786,107165,0,1764854851,13741.210435249995,-21.89255391000188,52928.682481200005 2025-12-04,13:27:33.000,338,11166870,107525,0,1764854852,13742.09289185999,-21.575343060001615,52928.968953120006 2025-12-04,13:27:34.000,338,11166821,107445,0,1764854853,13742.887776440002,-20.947970490000444,52929.14363112 2025-12-04,13:27:35.000,338,11166830,107205,0,1764854854,13743.878014009992,-20.496826169997803,52929.37420608001 2025-12-04,13:27:36.000,338,11166834,107165,0,1764854855,13745.110758739997,-19.728471000002173,52929.67465224 2025-12-04,13:27:37.000,338,11166831,107365,0,1764854856,13746.383921330002,-18.790936710000096,52930.04496960001 2025-12-04,13:27:38.000,338,11166810,107005,0,1764854857,13747.428049379996,-17.592584609999903,52930.408299840004 2025-12-04,13:27:39.000,338,11166914,107325,0,1764854858,13748.775311379992,-16.74668900999677,52930.792591440004 2025-12-04,13:27:40.000,338,11166852,107445,0,1764854859,13750.035001349992,-16.21095513000182,52931.11399896 2025-12-04,13:27:41.000,338,11166809,107365,0,1764854860,13751.079129400001,-15.780958199997258,52931.54021328 2025-12-04,13:27:42.000,338,11166900,107245,0,1764854861,13752.002003869995,-15.54128777999722,52932.036298800005 2025-12-04,13:27:43.000,338,11166828,107165,0,1764854862,13752.520699740002,-14.413426979997894,52932.51142296001 2025-12-04,13:27:44.000,338,11166821,107285,0,1764854863,13753.10675870999,-13.757857889999286,52932.95859864 2025-12-04,13:27:45.000,338,11166860,107365,0,1764854864,13753.686081369997,-13.44769616999838,52933.4337228 2025-12-04,13:27:46.000,338,11166815,107165,0,1764854865,13754.400130229995,-13.377204869997513,52933.8878856 2025-12-04,13:27:47.000,338,11166830,107325,0,1764854866,13755.107442779998,-13.433597909999662,52934.36300976 2025-12-04,13:27:48.000,338,11166845,107605,0,1764854867,13755.61266603,-13.052944889997889,52934.768262720005 2025-12-04,13:27:49.000,338,11166823,107285,0,1764854868,13755.801282709996,-12.98950271999638,52935.18748992 2025-12-04,13:27:50.000,338,11166811,107125,0,1764854869,13756.441232159988,-12.890814899998077,52935.68357544 2025-12-04,13:27:51.000,338,11166863,107165,0,1764854870,13756.83193814,-12.82032359999721,52936.14472536 2025-12-04,13:27:52.000,338,11166817,107245,0,1764854871,13757.02729112999,-13.074092279995966,52936.494081360004 2025-12-04,13:27:53.000,338,11166819,107325,0,1764854872,13757.343897699997,-13.440647039999021,52936.90632144 2025-12-04,13:27:54.000,338,11166832,107325,0,1764854873,13757.667240579998,-13.215074879997701,52937.30458728001 2025-12-04,13:27:55.000,338,11166838,107285,0,1764854874,13757.97037453,-12.693439260001469,52937.65394328 2025-12-04,13:27:56.000,338,11166888,107445,0,1764854875,13757.92322035999,-12.489014489998226,52937.905479600005 2025-12-04,13:27:57.000,338,11166830,107205,0,1764854876,13757.849120949999,-12.376228410001204,52938.240861360006 2025-12-04,13:27:58.000,338,11166847,107285,0,1764854877,13757.370842939992,-12.911962289996154,52938.527333280006 2025-12-04,13:27:59.000,338,11166901,106805,0,1764854878,13756.899301239995,-13.45474529999774,52938.743934000006 2025-12-04,13:28:00.000,338,11166864,107445,0,1764854879,13756.86561968999,-13.638022679995629,52939.01643168 2025-12-04,13:28:01.000,338,11166806,107165,0,1764854880,13756.596167289994,-13.123436189998756,52939.14918696001 2025-12-04,13:28:02.000,338,11166897,107325,0,1764854881,13756.353660129993,-12.954257069999585,52939.3029036 2025-12-04,13:28:03.000,338,11166812,107045,0,1764854882,13755.922536289996,-12.644095349998679,52939.43565888001 2025-12-04,13:28:04.000,338,11166813,107485,0,1764854883,13755.275850529993,-11.960329739995359,52939.48456872001 2025-12-04,13:28:05.000,338,11166841,107205,0,1764854884,13754.480965949995,-12.143607120000524,52939.5474528 2025-12-04,13:28:06.000,338,11166806,107325,0,1764854885,13753.611981959992,-12.059017560000939,52939.61033688 2025-12-04,13:28:07.000,338,11166887,107365,0,1764854886,13752.992241439999,-12.305737110000337,52939.62431112001 2025-12-04,13:28:08.000,338,11166905,107445,0,1764854887,13752.689107489998,-12.756881429995701,52939.701169440006 2025-12-04,13:28:09.000,338,11166789,107005,0,1764854888,13752.588062839997,-12.855569250001281,52939.6871952 2025-12-04,13:28:10.000,338,11166826,107245,0,1764854889,13752.460072950002,-12.749832299996342,52939.70815656 2025-12-04,13:28:11.000,338,11166818,107205,0,1764854890,13752.264719959996,-12.792127079999773,52939.71514368 2025-12-04,13:28:12.000,338,11166823,107285,0,1764854891,13752.08957589999,-12.735734039997624,52939.69418232001 2025-12-04,13:28:13.000,338,11166837,107165,0,1764854892,13751.719078849994,-12.58065317999717,52939.67322096001 2025-12-04,13:28:14.000,338,11166871,107005,0,1764854893,13751.496780619993,-12.326884499998414,52939.56841416 2025-12-04,13:28:15.000,338,11166901,106725,0,1764854894,13750.8770401,-11.607873239998298,52939.50553008001 2025-12-04,13:28:16.000,338,11166830,107165,0,1764854895,13750.149518619997,-10.860665460000746,52939.35181344 2025-12-04,13:28:17.000,338,11166817,107045,0,1764854896,13749.442206069994,-10.656240689997503,52939.2330324 2025-12-04,13:28:18.000,338,11166856,107205,0,1764854897,13748.755102449992,-10.994598929995846,52939.09329 2025-12-04,13:28:19.000,338,11166799,107365,0,1764854898,13747.933272629998,-11.572627590001503,52938.96752184 2025-12-04,13:28:20.000,338,11166889,107245,0,1764854899,13747.104706499995,-11.903936700000486,52938.80681808 2025-12-04,13:28:21.000,338,11166909,107405,0,1764854900,13746.303085610001,-12.200000159995398,52938.65310144 2025-12-04,13:28:22.000,338,11166855,107165,0,1764854901,13745.562091509993,-12.573604049997812,52938.47842344001 2025-12-04,13:28:23.000,338,11166901,107445,0,1764854902,13745.070340879996,-13.186878360000264,52938.35265528001 2025-12-04,13:28:24.000,338,11166825,107245,0,1764854903,13744.69984383,-14.046872220002115,52938.219900000004 2025-12-04,13:28:25.000,338,11166831,107085,0,1764854904,13744.437127739999,-14.166707429998496,52938.10111896 2025-12-04,13:28:26.000,338,11166840,107285,0,1764854905,13743.952113419997,-13.567531380002038,52937.92644096001 2025-12-04,13:28:27.000,338,11166884,107365,0,1764854906,13743.022502639993,-12.841470989995287,52937.72381448 2025-12-04,13:28:28.000,338,11166815,107245,0,1764854907,13742.025528759994,-12.806225339998491,52937.56311072001 2025-12-04,13:28:29.000,338,11166935,107285,0,1764854908,13741.109390599995,-13.919987879999098,52937.451316800005 2025-12-04,13:28:30.000,338,11166866,107365,0,1764854909,13740.860147129999,-15.520140389999142,52937.381445600004 2025-12-04,13:28:31.000,338,11166913,107245,0,1764854910,13740.812992959989,-16.485871199998655,52937.25567744001 2025-12-04,13:28:32.000,338,11166889,107205,0,1764854911,13740.988137019995,-16.21095513000182,52937.129909279996 2025-12-04,13:28:33.000,338,11166819,107365,0,1764854912,13741.26432573,-15.788007329996617,52937.018115360006 2025-12-04,13:28:34.000,338,11166829,106845,0,1764854913,13741.527041820002,-15.054897809997783,52936.87138584001 2025-12-04,13:28:35.000,338,11166822,107165,0,1764854914,13741.897538869998,-14.603753489995142,52936.850424480006 2025-12-04,13:28:36.000,338,11166870,107125,0,1764854915,13742.31519008999,-14.413426979997894,52936.75959192 2025-12-04,13:28:37.000,338,11166898,107085,0,1764854916,13742.43644366999,-14.378181330001098,52936.780553280005 2025-12-04,13:28:38.000,338,11166840,107365,0,1764854917,13742.773259169997,-14.561458709998988,52936.80151464001 2025-12-04,13:28:39.000,338,11166898,107365,0,1764854918,13742.894512749997,-14.843423909995181,52936.90632144 2025-12-04,13:28:40.000,338,11166827,107525,0,1764854919,13742.982084779993,-15.068996069996501,52936.87138584001 2025-12-04,13:28:41.000,338,11166794,107285,0,1764854920,13743.083129429993,-15.287519099998462,52936.95523128 2025-12-04,13:28:42.000,338,11166894,107005,0,1764854921,13742.961875849993,-15.153585629996087,52936.90632144 2025-12-04,13:28:43.000,338,11166889,107205,0,1764854922,13742.813677029997,-14.991455639996275,52936.88536008 2025-12-04,13:28:44.000,338,11166919,107525,0,1764854923,13742.41623473999,-14.76588348000223,52936.87837296 2025-12-04,13:28:45.000,338,11166880,107445,0,1764854924,13741.897538869998,-14.998504769995634,52936.9272828 2025-12-04,13:28:46.000,338,11166817,107205,0,1764854925,13741.520305509992,-15.520140389999142,52936.90632144 2025-12-04,13:28:47.000,338,11166829,107285,0,1764854926,13740.819729269999,-15.788007329996617,52936.899334320005 2025-12-04,13:28:48.000,338,11166901,107405,0,1764854927,13740.260615539992,-15.689319509998313,52936.794527519996 2025-12-04,13:28:49.000,338,11166883,107325,0,1764854928,13739.600457159999,-15.738663420001103,52936.59888816 2025-12-04,13:28:50.000,338,11166894,107125,0,1764854929,13739.270377970002,-15.851449499998125,52936.55696544001 2025-12-04,13:28:51.000,338,11166908,107165,0,1764854930,13739.108706530002,-15.625877339996805,52936.47312 2025-12-04,13:28:52.000,338,11166796,107285,0,1764854931,13739.128915460002,-15.498993000001065,52936.347351840006 2025-12-04,13:28:53.000,338,11166884,107365,0,1764854932,13739.331004760003,-15.449649089998275,52936.25651928 2025-12-04,13:28:54.000,338,11166822,107205,0,1764854933,13739.829491699995,-15.17473302000144,52936.14472536 2025-12-04,13:28:55.000,338,11166836,107205,0,1764854934,13740.617639969998,-14.920964339995407,52935.99799584 2025-12-04,13:28:56.000,338,11166839,107365,0,1764854935,13741.621350159992,-14.603753489995142,52935.942098880005 2025-12-04,13:28:57.000,338,11166876,107285,0,1764854936,13742.28150854,-14.159658299999137,52935.91415040001 2025-12-04,13:28:58.000,338,11166866,107325,0,1764854937,13742.652005589996,-13.638022679995629,52935.823317840004 2025-12-04,13:28:59.000,338,11166947,107245,0,1764854938,13742.968612160003,-13.052944889997889,52935.7394724 2025-12-04,13:29:00.000,338,11166851,106925,0,1764854939,13743.35931814,-12.644095349998679,52935.655626960004 2025-12-04,13:29:01.000,338,11166871,107085,0,1764854940,13743.588352679995,-12.45376884000143,52935.55082016001 2025-12-04,13:29:02.000,338,11166846,107045,0,1764854941,13743.59508898999,-12.05196843000158,52935.47396184 2025-12-04,13:29:03.000,338,11166796,107525,0,1764854942,13743.69613363999,-12.059017560000939,52935.40409064 2025-12-04,13:29:04.000,338,11166867,107325,0,1764854943,13743.884750320001,-12.171803639997961,52935.36216792001 2025-12-04,13:29:05.000,338,11166898,107365,0,1764854944,13744.302401539993,-12.418523189997359,52935.29928384 2025-12-04,13:29:06.000,338,11166899,107325,0,1764854945,13744.955823609991,-12.756881429995701,52935.29229672001 2025-12-04,13:29:07.000,338,11166889,107165,0,1764854946,13745.602509369994,-13.250320530001773,52935.32723232 2025-12-04,13:29:08.000,338,11166908,107445,0,1764854947,13746.525383840002,-13.356057479999436,52935.34819368 2025-12-04,13:29:09.000,338,11166920,107165,0,1764854948,13747.31353210999,-13.532285729997966,52935.41107776001 2025-12-04,13:29:10.000,338,11166825,107205,0,1764854949,13747.838964289993,-13.349008350000076,52935.41806488 2025-12-04,13:29:11.000,338,11166885,107525,0,1764854950,13748.465441119995,-12.99655184999574,52935.439026240005 2025-12-04,13:29:12.000,338,11166876,107365,0,1764854951,13749.213171529998,-12.904913159996795,52935.51588456 2025-12-04,13:29:13.000,338,11166888,107525,0,1764854952,13749.69818585,-12.947207940000226,52935.606717120005 2025-12-04,13:29:14.000,338,11166856,107325,0,1764854953,13750.243826960002,-13.461794429997099,52935.7394724 2025-12-04,13:29:15.000,338,11166848,107405,0,1764854954,13750.843358549995,-13.764907019998645,52935.8792148 2025-12-04,13:29:16.000,338,11166896,107325,0,1764854955,13751.261009770002,-13.941135269997176,52936.05389280001 2025-12-04,13:29:17.000,338,11166819,107325,0,1764854956,13751.78644194999,-13.645071810002264,52936.17267384001 2025-12-04,13:29:18.000,338,11166836,107325,0,1764854957,13752.17041161999,-13.116387059999397,52936.29844200001 2025-12-04,13:29:19.000,338,11166880,107285,0,1764854958,13752.352291989991,-12.601800569995248,52936.4032488 2025-12-04,13:29:20.000,338,11166802,107285,0,1764854959,13752.419655090001,-12.157705379999243,52936.563952560005 2025-12-04,13:29:21.000,338,11166873,107165,0,1764854960,13752.305137819996,-11.939182349997282,52936.66875936 2025-12-04,13:29:22.000,338,11166884,107085,0,1764854961,13751.961586009995,-12.439670579995436,52936.829463120004 2025-12-04,13:29:23.000,338,11166802,107405,0,1764854962,13751.523725859988,-12.707537520000187,52936.93426992 2025-12-04,13:29:24.000,338,11166887,107205,0,1764854963,13751.328372869997,-12.68639013000211,52937.04606384 2025-12-04,13:29:25.000,338,11166834,107045,0,1764854964,13751.005029989996,-13.130485319998115,52937.14388352 2025-12-04,13:29:26.000,338,11166811,107525,0,1764854965,13750.77599545,-13.532285729997966,52937.164844880004 2025-12-04,13:29:27.000,338,11166800,107245,0,1764854966,13750.459388879994,-13.90588962000038,52937.19978048 2025-12-04,13:29:28.000,338,11166876,107125,0,1764854967,13750.041737660002,-14.075068739999551,52937.19978048 2025-12-04,13:29:29.000,338,11166857,107365,0,1764854968,13749.77228525999,-14.08211786999891,52937.171832 2025-12-04,13:29:30.000,338,11166885,107245,0,1764854969,13749.44894237999,-14.201953079995292,52937.067025200005 2025-12-04,13:29:31.000,338,11166889,107085,0,1764854970,13749.260325699994,-14.03982308999548,52936.99016688001 2025-12-04,13:29:32.000,338,11166886,107325,0,1764854971,13749.246853079989,-14.25834611999744,52936.80850176 2025-12-04,13:29:33.000,338,11166897,107365,0,1764854972,13749.374842969999,-14.505065669996839,52936.63382376001 2025-12-04,13:29:34.000,338,11166888,107005,0,1764854973,13749.41526083,-14.77293261000159,52936.515042720006 2025-12-04,13:29:35.000,338,11166854,106845,0,1764854974,13749.523041789995,-15.498993000001065,52936.347351840006 2025-12-04,13:29:36.000,338,11166827,107565,0,1764854975,13749.77228525999,-16.133414700001595,52936.228570800005 2025-12-04,13:29:37.000,338,11166876,107285,0,1764854976,13750.203409100002,-16.74668900999677,52936.060879920005 2025-12-04,13:29:38.000,338,11166817,107205,0,1764854977,13750.73557759,-16.84537683000235,52935.90716328 2025-12-04,13:29:39.000,338,11166903,107285,0,1764854978,13751.133019879991,-17.077998119995755,52935.725498160005 2025-12-04,13:29:40.000,338,11166886,107325,0,1764854979,13751.449626449998,-17.60668286999862,52935.57178152 2025-12-04,13:29:41.000,338,11166916,107325,0,1764854980,13751.638243129993,-18.382087170000887,52935.50191032001 2025-12-04,13:29:42.000,338,11166841,107165,0,1764854981,13751.732551469999,-18.93191931000183,52935.37614216 2025-12-04,13:29:43.000,338,11166909,107085,0,1764854982,13751.658452059994,-19.47470231999614,52935.32723232 2025-12-04,13:29:44.000,338,11166825,107245,0,1764854983,13751.476571689993,-19.87650272999599,52935.14556720001 2025-12-04,13:29:45.000,338,11166911,107325,0,1764854984,13751.375527039992,-20.031583589996444,52935.04774752001 2025-12-04,13:29:46.000,338,11166913,107365,0,1764854985,13751.375527039992,-19.848306209998555,52934.90800512001 2025-12-04,13:29:47.000,338,11166893,107045,0,1764854986,13750.984821059996,-20.017485329997726,52934.74031424001 2025-12-04,13:29:48.000,338,11166902,107165,0,1764854987,13750.412234709998,-20.2853522699952,52934.66345592001 2025-12-04,13:29:49.000,338,11166804,107405,0,1764854988,13749.69818585,-20.61666138000146,52934.60755896 2025-12-04,13:29:50.000,338,11166802,106965,0,1764854989,13749.024554850002,-21.110100480000256,52934.49576504001 2025-12-04,13:29:51.000,338,11166896,107205,0,1764854990,13748.782047690001,-21.180591780001123,52934.36999688 2025-12-04,13:29:52.000,338,11166811,107005,0,1764854991,13748.573222079991,-21.03960917999939,52934.30711280001 2025-12-04,13:29:53.000,338,11166886,107325,0,1764854992,13748.27682444,-20.680103549995692,52934.25121584 2025-12-04,13:29:54.000,338,11166908,107125,0,1764854993,13747.980426799993,-20.51092442999652,52934.17435752 2025-12-04,13:29:55.000,338,11166830,107205,0,1764854994,13747.576248199992,-20.680103549995692,52934.10448632 2025-12-04,13:29:56.000,338,11166810,107445,0,1764854995,13747.488676169996,-20.482727909999085,52934.02064088001 2025-12-04,13:29:57.000,338,11166861,107245,0,1764854996,13747.569511889997,-19.806011429995124,52933.93679544 2025-12-04,13:29:58.000,338,11166896,107205,0,1764854997,13747.589720819997,-19.06585277999693,52933.90884696 2025-12-04,13:29:59.000,338,11166823,107245,0,1764854998,13747.165333289995,-19.12224581999908,52933.89487272 2025-12-04,13:30:00.000,338,11166850,107485,0,1764854999,13746.754418379998,-19.24208102999546,52933.84596288 2025-12-04,13:30:01.000,338,11166890,107245,0,1764855000,13746.693791589998,-19.397161889995914,52933.762117440005 2025-12-04,13:30:02.000,338,11166900,107205,0,1764855001,13746.801572549994,-19.608635789998516,52933.62936216 2025-12-04,13:30:03.000,338,11166891,107245,0,1764855002,13746.902617199994,-19.608635789998516,52933.55949096 2025-12-04,13:30:04.000,338,11166884,107245,0,1764855003,13747.15186066999,-19.57339014000172,52933.51058112 2025-12-04,13:30:05.000,338,11166900,107285,0,1764855004,13747.690765469997,-19.721421869995538,52933.41974856001 2025-12-04,13:30:06.000,338,11166862,107165,0,1764855005,13748.505858979996,-20.15846792999946,52933.40577432 2025-12-04,13:30:07.000,338,11166893,107005,0,1764855006,13749.294007249999,-20.877479189999576,52933.41974856001 2025-12-04,13:30:08.000,338,11166885,107285,0,1764855007,13749.880066220001,-21.307476119996863,52933.39878720001 2025-12-04,13:30:09.000,338,11166836,107365,0,1764855008,13750.425707329989,-22.20271562999551,52933.39878720001 2025-12-04,13:30:10.000,338,11166821,107165,0,1764855009,13750.97808475,-23.06270948999736,52933.31494176 2025-12-04,13:30:11.000,338,11166892,107285,0,1764855010,13751.429417519998,-24.317454629999702,52933.31494176 2025-12-04,13:30:12.000,338,11166793,107245,0,1764855011,13751.530462169998,-25.360725869999442,52933.34987736001 2025-12-04,13:30:13.000,338,11166835,107085,0,1764855012,13751.678660989994,-26.164326689999143,52933.28699328 2025-12-04,13:30:14.000,338,11166852,107365,0,1764855013,13751.91443184,-26.375800590001745,52933.21712208 2025-12-04,13:30:15.000,338,11166798,107205,0,1764855014,13751.698869919994,-26.65071665999858,52933.16821224 2025-12-04,13:30:16.000,338,11166829,107285,0,1764855015,13750.85683117,-27.031369680000353,52933.11231528001 2025-12-04,13:30:17.000,338,11166862,107285,0,1764855016,13749.42873344999,-27.616447469998093,52933.06340544001 2025-12-04,13:30:18.000,338,11166878,107245,0,1764855017,13747.832227979998,-27.898412670001562,52932.93763728001 2025-12-04,13:30:19.000,338,11166810,107285,0,1764855018,13746.565801700002,-27.91251093000028,52932.71404944 2025-12-04,13:30:20.000,338,11166910,107245,0,1764855019,13745.070340879996,-27.602349209999375,52932.420590400005 2025-12-04,13:30:21.000,338,11166882,107165,0,1764855020,13743.6018253,-26.982025769997563,52932.11315712 2025-12-04,13:30:22.000,338,11166891,107165,0,1764855021,13742.41623473999,-25.96695104999526,52931.71489128 2025-12-04,13:30:23.000,338,11166764,107325,0,1764855022,13741.580932299992,-24.535977660001663,52931.295664080004 2025-12-04,13:30:24.000,338,11166815,107325,0,1764855023,13740.799520339999,-23.47155902999657,52930.86944976 2025-12-04,13:30:25.000,338,11166881,107125,0,1764855024,13740.415550669997,-22.64681081999879,52930.478171040006 2025-12-04,13:30:26.000,338,11166835,107245,0,1764855025,13740.247142920001,-21.864357389997167,52930.10086656 2025-12-04,13:30:27.000,338,11166831,107245,0,1764855026,13740.543540559993,-21.37091828999837,52929.74452344 2025-12-04,13:30:28.000,338,11166861,107365,0,1764855027,13741.419260859991,-20.37699096000142,52929.43010304 2025-12-04,13:30:29.000,338,11166815,107245,0,1764855028,13742.625060350001,-19.672077960000024,52929.136644000006 2025-12-04,13:30:30.000,338,11166904,107405,0,1764855029,13743.884750320001,-18.93896844000119,52928.90606904 2025-12-04,13:30:31.000,338,11166854,107285,0,1764855030,13744.91540574999,-18.31159587000002,52928.68946832 2025-12-04,13:30:32.000,338,11166882,107045,0,1764855031,13746.026896899995,-18.234055439999793,52928.54972592 2025-12-04,13:30:33.000,338,11166825,107285,0,1764855032,13747.23269638999,-18.156515009999566,52928.50081608 2025-12-04,13:30:34.000,338,11166897,107085,0,1764855033,13748.182516099994,-18.5442171600007,52928.47985472 2025-12-04,13:30:35.000,338,11166888,107125,0,1764855034,13749.213171529998,-18.44552933999512,52928.465880480006 2025-12-04,13:30:36.000,338,11166880,107125,0,1764855035,13750.385289469988,-17.8393041599993,52928.465880480006 2025-12-04,13:30:37.000,338,11166892,107125,0,1764855036,13750.991557369991,-17.592584609999903,52928.53575168001 2025-12-04,13:30:38.000,338,11166832,107045,0,1764855037,13751.031975229991,-17.310619409996434,52928.584661520006 2025-12-04,13:30:39.000,338,11166814,107325,0,1764855038,13750.540224599994,-17.240128109995567,52928.64055848 2025-12-04,13:30:40.000,338,11166885,107325,0,1764855039,13750.230354339998,-17.60668286999862,52928.682481200005 2025-12-04,13:30:41.000,338,11166903,107365,0,1764855040,13750.055210279992,-18.06487632000062,52928.66850696 2025-12-04,13:30:42.000,338,11166835,107405,0,1764855041,13750.028265039997,-18.614708460001566,52928.66151984 2025-12-04,13:30:43.000,338,11166824,107205,0,1764855042,13750.243826960002,-18.924870179995196,52928.73837816 2025-12-04,13:30:44.000,338,11166820,107085,0,1764855043,13750.270772199998,-19.030607130000135,52928.6475456 2025-12-04,13:30:45.000,338,11166859,107205,0,1764855044,13750.365080539988,-19.35486710999976,52928.6475456 2025-12-04,13:30:46.000,338,11166800,107085,0,1764855045,13750.83662224,-19.439456669999345,52928.57068728 2025-12-04,13:30:47.000,338,11166813,107325,0,1764855046,13751.463099070002,-19.030607130000135,52928.59164864 2025-12-04,13:30:48.000,338,11166837,107325,0,1764855047,13752.305137819996,-18.523069769995345,52928.54972592 2025-12-04,13:30:49.000,338,11166839,107325,0,1764855048,13752.978768819994,-17.4938967900016,52928.59863576 2025-12-04,13:30:50.000,338,11166876,107005,0,1764855049,13753.490728379991,-17.056850729997677,52928.682481200005 2025-12-04,13:30:51.000,338,11166833,107285,0,1764855050,13754.076787349994,445.2955859700014,52928.787288 2025-12-04,13:30:52.000,338,11166873,107165,0,1764855051,13754.36644867999,-15.435550829999556,52928.83619784 2025-12-04,13:30:53.000,338,11166806,107125,0,1764855052,13754.736945730001,-14.554409579999628,52928.93401752 2025-12-04,13:30:54.000,338,11166841,107365,0,1764855053,13754.952507649992,-14.27244437999616,52929.1017084 2025-12-04,13:30:55.000,338,11166842,107205,0,1764855054,13755.107442779998,-14.237198729999363,52929.27638640001 2025-12-04,13:30:56.000,338,11166827,107165,0,1764855055,13755.221960049988,-14.328837419998308,52929.43010304 2025-12-04,13:30:57.000,338,11166874,106925,0,1764855056,13755.363422559989,-14.244247859998723,52929.57683256 2025-12-04,13:30:58.000,338,11166870,107285,0,1764855057,13755.410576729999,-14.371132200001739,52929.68163936001 2025-12-04,13:30:59.000,338,11166857,107605,0,1764855058,13754.945771339997,-14.385230460000457,52929.786446160004 2025-12-04,13:31:00.000,338,11166822,107085,0,1764855059,13754.770627279991,-14.892767819997971,52929.9401628 2025-12-04,13:31:01.000,338,11166885,107205,0,1764855060,13754.885144549997,-15.463747349996993,52930.06593096001 2025-12-04,13:31:02.000,338,11166838,107165,0,1764855061,13754.817781450001,-15.95013731999643,52930.06593096001 2025-12-04,13:31:03.000,338,11166910,107085,0,1764855062,13754.622428459996,-16.535215110001445,52930.20567336 2025-12-04,13:31:04.000,338,11166864,107325,0,1764855063,13754.38665760999,-17.345865060000506,52930.289518800004 2025-12-04,13:31:05.000,338,11166872,107205,0,1764855064,13754.049842109998,-18.0860237099987,52930.31746728 2025-12-04,13:31:06.000,338,11166895,107325,0,1764855065,13753.483992069996,-18.8896245299984,52930.3244544 2025-12-04,13:31:07.000,338,11166813,107245,0,1764855066,13752.998977749994,-19.05880364999757,52930.29650592 2025-12-04,13:31:08.000,338,11166855,107205,0,1764855067,13752.507227119997,-19.376014499997837,52930.27554456 2025-12-04,13:31:09.000,338,11166828,107445,0,1764855068,13751.820123499994,-19.71437273999618,52930.240608960004 2025-12-04,13:31:10.000,338,11166834,107205,0,1764855069,13750.82988592999,-19.791913169996405,52930.21266048001 2025-12-04,13:31:11.000,338,11166901,107285,0,1764855070,13749.65776799,-20.320597919999273,52930.11484080001 2025-12-04,13:31:12.000,338,11166815,107525,0,1764855071,13748.47891374,-20.7435457199972,52929.94714992001 2025-12-04,13:31:13.000,338,11166904,107205,0,1764855072,13747.347213659996,-21.335672640001576,52929.87727872001 2025-12-04,13:31:14.000,338,11166907,106925,0,1764855073,13746.498438599992,-21.744522180000786,52929.67465224 2025-12-04,13:31:15.000,338,11166899,107125,0,1764855074,13745.656399849999,-21.871406519996526,52929.49298712001 2025-12-04,13:31:16.000,338,11166850,107125,0,1764855075,13744.89519681999,-22.146322590000636,52929.304334880006 2025-12-04,13:31:17.000,338,11166860,107365,0,1764855076,13744.416918809999,-22.41418952999811,52929.0318372 2025-12-04,13:31:18.000,338,11166818,107245,0,1764855077,13743.918431869992,-22.42123865999747,52928.83619784 2025-12-04,13:31:19.000,338,11166820,107405,0,1764855078,13743.177437769999,-21.42026220000116,52928.55671304001 2025-12-04,13:31:20.000,338,11166906,107325,0,1764855079,13742.328662709995,-20.9902652699966,52928.277228240004 2025-12-04,13:31:21.000,338,11166889,107205,0,1764855080,13741.513569199997,-21.236984819995996,52927.962807840006 2025-12-04,13:31:22.000,338,11166912,107325,0,1764855081,13740.786047719994,-21.286328729998786,52927.73223288 2025-12-04,13:31:23.000,338,11166812,107365,0,1764855082,13740.455968529997,-21.469606109996676,52927.44576096 2025-12-04,13:31:24.000,338,11166924,107485,0,1764855083,13740.199988749991,-20.9902652699966,52927.20121176 2025-12-04,13:31:25.000,338,11166831,107445,0,1764855084,13739.890118489995,-20.687152680002328,52926.907752720006 2025-12-04,13:31:26.000,338,11166870,107325,0,1764855085,13739.553302989989,-20.947970490000444,52926.64224216001 2025-12-04,13:31:27.000,338,11166836,107205,0,1764855086,13739.411840479988,-21.229935689996637,52926.404680080006 2025-12-04,13:31:28.000,338,11166808,107085,0,1764855087,13739.122179149992,-21.293377859998145,52926.20904072001 2025-12-04,13:31:29.000,338,11166822,107285,0,1764855088,13739.135651769997,-20.97616700999788,52925.98545288 2025-12-04,13:31:30.000,338,11166867,107365,0,1764855089,13739.398367859998,-20.58141572999739,52925.845710479996 2025-12-04,13:31:31.000,338,11166836,107205,0,1764855090,13739.499412509998,-20.34879443999671,52925.69199384 2025-12-04,13:31:32.000,338,11166834,107365,0,1764855091,13739.506148819994,-20.503875299997162,52925.615135520005 2025-12-04,13:31:33.000,338,11166925,106925,0,1764855092,13739.68129288,-20.73649658999784,52925.545264320004 2025-12-04,13:31:34.000,338,11166842,107085,0,1764855093,13740.01810837999,-20.56026833999931,52925.510328719996 2025-12-04,13:31:35.000,338,11166874,107525,0,1764855094,13739.9642179,-19.827158820000477,52925.51731584001 2025-12-04,13:31:36.000,338,11166812,107285,0,1764855095,13739.600457159999,-19.75666751999961,52925.48936736001 2025-12-04,13:31:37.000,338,11166853,107445,0,1764855096,13739.539830369999,-19.9399448999975,52925.55225144 2025-12-04,13:31:38.000,338,11166882,107125,0,1764855097,13739.351213690003,-20.433383999996295,52925.545264320004 2025-12-04,13:31:39.000,338,11166810,107165,0,1764855098,13738.84599044,-20.130271410002024,52925.60814840001 2025-12-04,13:31:40.000,338,11166875,107005,0,1764855099,13738.313821949989,-20.20781184000225,52925.69898096 2025-12-04,13:31:41.000,338,11166783,107605,0,1764855100,13737.936588589997,-20.79993875999935,52925.69199384 2025-12-04,13:31:42.000,338,11166859,107165,0,1764855101,13737.41789271999,-21.300426989997504,52925.69898096 2025-12-04,13:31:43.000,338,11166814,107165,0,1764855102,13736.589326590001,-21.67403087999992,52925.76186504 2025-12-04,13:31:44.000,338,11166919,107365,0,1764855103,13735.787705699993,-22.25910866999766,52925.69199384 2025-12-04,13:31:45.000,338,11166898,107285,0,1764855104,13735.16122886999,-22.505828219997056,52925.58718704001 2025-12-04,13:31:46.000,338,11166823,107205,0,1764855105,13734.090155580001,-22.576319519997924,52925.51731584001 2025-12-04,13:31:47.000,338,11166840,107245,0,1764855106,13733.025818599992,-22.794842549999885,52925.342637839996 2025-12-04,13:31:48.000,338,11166883,107485,0,1764855107,13731.867173279992,-23.083856879995437,52925.15398560001 2025-12-04,13:31:49.000,338,11166842,107285,0,1764855108,13730.492966040001,-23.563197719995514,52924.895462160006 2025-12-04,13:31:50.000,338,11166834,107205,0,1764855109,13729.206330829991,-24.261061589997553,52924.62995160001 2025-12-04,13:31:51.000,338,11166852,107325,0,1764855110,13727.86580513999,-24.994171109996387,52924.40636376 2025-12-04,13:31:52.000,338,11166822,107165,0,1764855111,13726.51180683,-25.283185439999215,52924.09194336 2025-12-04,13:31:53.000,338,11166821,107165,0,1764855112,13724.895092429993,-25.55105237999669,52923.71463888001 2025-12-04,13:31:54.000,338,11166910,107125,0,1764855113,13723.520885190002,-25.804821059995447,52923.35130864 2025-12-04,13:31:55.000,338,11166806,107325,0,1764855114,13721.80986244999,-25.1563010999962,52922.94605568 2025-12-04,13:31:56.000,338,11166904,107245,0,1764855115,13720.065158159989,-25.55105237999669,52922.3940732 2025-12-04,13:31:57.000,338,11166931,107405,0,1764855116,13718.596642579992,-25.43826629999967,52921.94689752001 2025-12-04,13:31:58.000,338,11166912,107165,0,1764855117,13717.155072239992,-25.60039628999948,52921.38792792 2025-12-04,13:31:59.000,338,11166879,107125,0,1764855118,13715.625929869995,-25.445315429999027,52920.7870356 2025-12-04,13:32:00.000,338,11166920,107365,0,1764855119,13714.60201075,-24.930728940002155,52920.2630016 2025-12-04,13:32:01.000,338,11166899,107525,0,1764855120,13713.638718419992,-23.859261179997702,52919.69005776001 2025-12-04,13:32:02.000,338,11166884,107325,0,1764855121,13712.688898709988,-23.00631644999521,52919.08217832 2025-12-04,13:32:03.000,338,11166833,107565,0,1764855122,13712.04221295,-22.30845258000045,52918.51622160001 2025-12-04,13:32:04.000,338,11166796,107445,0,1764855123,13711.388790880002,-21.596490449999692,52918.00616184 2025-12-04,13:32:05.000,338,11166909,107245,0,1764855124,13710.957667039991,-20.137320540001383,52917.53103768 2025-12-04,13:32:06.000,338,11166829,107045,0,1764855125,13710.65453308999,-19.53109535999829,52917.12578472001 2025-12-04,13:32:07.000,338,11166854,106925,0,1764855126,13710.58043368,-19.53814448999765,52916.74149312 2025-12-04,13:32:08.000,338,11166938,107285,0,1764855127,13710.75557773999,-19.404211019995273,52916.40611136 2025-12-04,13:32:09.000,338,11166859,107165,0,1764855128,13711.065448000001,-19.284375809998892,52915.99387128 2025-12-04,13:32:10.000,338,11166812,107485,0,1764855129,13711.281009919992,-19.192737119999947,52915.66547664001 2025-12-04,13:32:11.000,338,11166900,107005,0,1764855130,13711.462890289993,-19.220933639997384,52915.36503048 2025-12-04,13:32:12.000,338,11166822,107405,0,1764855131,13711.611089109989,-19.47470231999614,52915.10650704 2025-12-04,13:32:13.000,338,11166956,107325,0,1764855132,13711.867068889995,-19.827158820000477,52914.813048 2025-12-04,13:32:14.000,338,11166898,107245,0,1764855133,13712.10283974,-20.045681849995162,52914.596447280004 2025-12-04,13:32:15.000,338,11166832,107285,0,1764855134,13712.709107639988,-19.890600990001985,52914.30298824001 2025-12-04,13:32:16.000,338,11166865,107485,0,1764855135,13713.27495767999,-19.07995103999565,52914.114336000006 2025-12-04,13:32:17.000,338,11166803,107205,0,1764855136,13713.544410080001,-18.854378880001605,52913.91170952 2025-12-04,13:32:18.000,338,11166964,107245,0,1764855137,13713.962061299993,-18.805034969998815,52913.74401864 2025-12-04,13:32:19.000,338,11166867,107205,0,1764855138,13713.975533919998,-18.93191931000183,52913.660173200005 2025-12-04,13:32:20.000,338,11166877,107205,0,1764855139,13713.874489269998,-19.74961839000025,52913.49946944 2025-12-04,13:32:21.000,338,11166877,107285,0,1764855140,13713.901434509993,-20.264204879997123,52913.422611120004 2025-12-04,13:32:22.000,338,11166862,107205,0,1764855141,13713.692608899997,-20.666005289996974,52913.26190736 2025-12-04,13:32:23.000,338,11166911,107525,0,1764855142,13713.638718419992,-20.877479189999576,52913.12216496 2025-12-04,13:32:24.000,338,11166908,107285,0,1764855143,13713.712817829997,-20.468629650000366,52913.00338392 2025-12-04,13:32:25.000,338,11166872,107245,0,1764855144,13713.813862479998,-20.38404009000078,52912.79377032001 2025-12-04,13:32:26.000,338,11166841,107125,0,1764855145,13714.002479159994,-20.313548789999913,52912.66800216 2025-12-04,13:32:27.000,338,11166895,107565,0,1764855146,13714.19783215,-20.003387069999008,52912.52825976001 2025-12-04,13:32:28.000,338,11166854,107245,0,1764855147,13714.669373849996,-19.64388143999531,52912.42345296 2025-12-04,13:32:29.000,338,11166857,107165,0,1764855148,13715.248696509989,-18.727494539998588,52912.30467192 2025-12-04,13:32:30.000,338,11166825,107085,0,1764855149,13715.45078580999,-18.01553240999783,52912.248774960004 2025-12-04,13:32:31.000,338,11166846,107285,0,1764855150,13715.51814891,-17.45160200999817,52912.25576208 2025-12-04,13:32:32.000,338,11166857,107325,0,1764855151,13715.235223889998,444.5765747100013,52912.24178784001 2025-12-04,13:32:33.000,338,11166852,107365,0,1764855152,13714.804100050002,-16.648001189998467,52912.30467192 2025-12-04,13:32:34.000,338,11166883,107245,0,1764855153,13714.52117503,-16.253249909997976,52912.24178784001 2025-12-04,13:32:35.000,338,11166842,107285,0,1764855154,13714.33255834999,-16.323741209998843,52912.25576208 2025-12-04,13:32:36.000,338,11166848,107005,0,1764855155,13714.13046904999,-15.914891669999633,52912.22082648001 2025-12-04,13:32:37.000,338,11166824,107285,0,1764855156,13713.618509489992,-15.668172120000236,52912.19287800001 2025-12-04,13:32:38.000,338,11166882,107365,0,1764855157,13712.99203265999,-15.576533430001291,52912.02518712001 2025-12-04,13:32:39.000,338,11166929,107325,0,1764855158,13712.304929040001,-14.815227389997744,52911.90640608001 2025-12-04,13:32:40.000,338,11166852,107245,0,1764855159,13711.301218849992,-15.259322580001026,52911.75268944 2025-12-04,13:32:41.000,338,11166839,107005,0,1764855160,13710.60064261,-14.822276519997104,52911.53608872 2025-12-04,13:32:42.000,338,11166878,107365,0,1764855161,13709.900066369992,-14.03277395999612,52911.30551376001 2025-12-04,13:32:43.000,338,11166865,107205,0,1764855162,13709.27358953999,-13.306713569996646,52911.10288728 2025-12-04,13:32:44.000,338,11166785,107325,0,1764855163,13708.808784150002,-12.778028820001055,52910.83737672 2025-12-04,13:32:45.000,338,11166807,107245,0,1764855164,13708.559540679991,-12.594751439995889,52910.60680176 2025-12-04,13:32:46.000,338,11166861,107045,0,1764855165,13708.42481448,-12.510161879996303,52910.36923968001 2025-12-04,13:32:47.000,338,11166918,107245,0,1764855166,13708.768366290002,-11.607873239998298,52910.138664720005 2025-12-04,13:32:48.000,338,11166955,107085,0,1764855167,13708.633640089996,-11.18492544000037,52909.922064000006 2025-12-04,13:32:49.000,338,11166863,107205,0,1764855168,13708.768366290002,-10.980500669997127,52909.74039888 2025-12-04,13:32:50.000,338,11166784,107285,0,1764855169,13708.795311529997,-10.5575528699992,52909.565720880004 2025-12-04,13:32:51.000,338,11166805,107245,0,1764855170,13708.653849019996,-10.37427549000131,52909.398030000004 2025-12-04,13:32:52.000,338,11166853,107445,0,1764855171,13708.889619870002,-10.67738807999558,52909.230339120004 2025-12-04,13:32:53.000,338,11166917,107565,0,1764855172,13709.233171679989,-10.860665460000746,52909.16046792 2025-12-04,13:32:54.000,338,11166799,107445,0,1764855173,13709.29379846999,-10.606896780001989,52909.04168688 2025-12-04,13:32:55.000,338,11166859,107165,0,1764855174,13709.920275299992,-10.057064640001045,52908.92290584 2025-12-04,13:32:56.000,338,11166826,107325,0,1764855175,13710.80273191,-9.549527279996255,52908.894957360004 2025-12-04,13:32:57.000,338,11166874,107205,0,1764855176,13711.139547409992,-8.886909059998288,52908.88797024001 2025-12-04,13:32:58.000,338,11166828,107285,0,1764855177,13710.94419442,-8.901007319997007,52908.92290584 2025-12-04,13:32:59.000,338,11166838,107205,0,1764855178,13710.85662238999,-8.83051601999614,52908.92290584 2025-12-04,13:33:00.000,338,11166862,107325,0,1764855179,13710.304244969993,-9.190021649999835,52908.88797024001 2025-12-04,13:33:01.000,338,11166859,106805,0,1764855180,13709.29379846999,-9.401495549995161,52908.86002176001 2025-12-04,13:33:02.000,338,11166790,107205,0,1764855181,13708.18230732,-9.288709469998139,52908.81111192 2025-12-04,13:33:03.000,338,11166823,107005,0,1764855182,13707.24596023,-9.782148569996934,52908.72027936001 2025-12-04,13:33:04.000,338,11166799,107245,0,1764855183,13706.686846499993,-9.86673812999652,52908.62245968001 2025-12-04,13:33:05.000,338,11166817,106765,0,1764855184,13706.343294689992,-9.204119909998553,52908.45476880001 2025-12-04,13:33:06.000,338,11166893,107205,0,1764855185,13706.04689705,-8.499206909997156,52908.23816808001 2025-12-04,13:33:07.000,338,11166872,107085,0,1764855186,13705.92564347,-7.977571290000924,52908.11239992 2025-12-04,13:33:08.000,338,11166830,107165,0,1764855187,13706.073842289996,-7.3290513300016755,52907.95169616001 2025-12-04,13:33:09.000,338,11166870,107845,0,1764855188,13706.370239930002,-6.899054399997112,52907.79797952 2025-12-04,13:33:10.000,338,11166830,107085,0,1764855189,13707.01692568999,-6.3844679100002395,52907.721121200004 2025-12-04,13:33:11.000,338,11166821,107205,0,1764855190,13707.501940009992,-5.538572309997107,52907.71413408001 2025-12-04,13:33:12.000,338,11166835,107245,0,1764855191,13707.690556690002,-5.094477120001102,52907.70714696 2025-12-04,13:33:13.000,338,11166823,107365,0,1764855192,13707.980218019999,-5.009887560001516,52907.83291512001 2025-12-04,13:33:14.000,338,11166834,107525,0,1764855193,13708.680794259992,-5.10857537999982,52907.93772192 2025-12-04,13:33:15.000,338,11166849,107245,0,1764855194,13709.50262408,-5.0239858200002345,52908.1403484 2025-12-04,13:33:16.000,338,11166856,107165,0,1764855195,13710.351399139989,-4.6574310599971795,52908.28707792001 2025-12-04,13:33:17.000,338,11166815,107365,0,1764855196,13710.82294084,-4.868904959999782,52908.52464000001 2025-12-04,13:33:18.000,338,11166889,107085,0,1764855197,13710.849886079995,-5.714800559995638,52908.79015056001 2025-12-04,13:33:19.000,338,11166871,107285,0,1764855198,13710.957667039991,-6.370369650001521,52908.99277704 2025-12-04,13:33:20.000,338,11166873,107325,0,1764855199,13711.496571839998,-6.708727889999864,52909.20937776 2025-12-04,13:33:21.000,338,11166820,107005,0,1764855200,13712.10283974,-7.181019600000582,52909.41200424001 2025-12-04,13:33:22.000,338,11166912,107245,0,1764855201,13712.574381439998,-7.032987869999488,52909.65655344001 2025-12-04,13:33:23.000,338,11166828,107205,0,1764855202,13712.99203265999,-7.357247849999112,52909.87315416001 2025-12-04,13:33:24.000,338,11166819,106965,0,1764855203,13713.248012439995,-7.787244779996399,52910.0268708 2025-12-04,13:33:25.000,338,11166794,107245,0,1764855204,13713.09981362,-8.05511172000115,52910.236484400004 2025-12-04,13:33:26.000,338,11166891,107285,0,1764855205,13712.789943359989,-8.520354299995233,52910.38321392 2025-12-04,13:33:27.000,338,11166807,107285,0,1764855206,13712.749525499989,-8.788221239999984,52910.53693056001 2025-12-04,13:33:28.000,338,11166894,107325,0,1764855207,13712.547436200002,-9.112481219999609,52910.75353128001 2025-12-04,13:33:29.000,338,11166895,107405,0,1764855208,13712.251038559996,-9.542478149996896,52910.83737672 2025-12-04,13:33:30.000,338,11166847,107165,0,1764855209,13711.806442099994,-9.627067709996481,52911.01904184001 2025-12-04,13:33:31.000,338,11166892,107365,0,1764855210,13711.186701580002,-9.612969449997763,52911.08192592 2025-12-04,13:33:32.000,338,11166863,107005,0,1764855211,13710.344662829993,-9.041989919998741,52911.10288728 2025-12-04,13:33:33.000,338,11166911,107365,0,1764855212,13709.051291309988,-8.28773301000183,52911.18673272001 2025-12-04,13:33:34.000,338,11166913,107205,0,1764855213,13708.09473528999,-7.7449500000002445,52911.13083576 2025-12-04,13:33:35.000,338,11166878,107245,0,1764855214,13707.353741189996,-7.01888961000077,52911.1797456 2025-12-04,13:33:36.000,338,11166787,107005,0,1764855215,13706.632956019988,-6.419713559997035,52911.095900160006 2025-12-04,13:33:37.000,338,11166848,107325,0,1764855216,13706.343294689992,-4.946445390000008,52911.10288728 2025-12-04,13:33:38.000,338,11166813,107285,0,1764855217,13706.370239930002,-3.9807145800004946,52911.15878424 2025-12-04,13:33:39.000,338,11166908,107205,0,1764855218,13706.336558379997,-2.690723790001357,52911.23564256001 2025-12-04,13:33:40.000,338,11166824,107245,0,1764855219,13706.471284580002,-0.8649991199999931,52911.25660392001 2025-12-04,13:33:41.000,338,11166798,107285,0,1764855220,13706.686846499993,0.11482994999823859,52911.40333344001 2025-12-04,13:33:42.000,338,11166818,107325,0,1764855221,13706.734000669989,0.6223673100030283,52911.494166 2025-12-04,13:33:43.000,338,11166893,107045,0,1764855222,13706.801363769999,1.031216850002238,52911.60595992 2025-12-04,13:33:44.000,338,11166868,107245,0,1764855223,13707.07755247999,1.0876098900043871,52911.65486976 2025-12-04,13:33:45.000,338,11166875,107285,0,1764855224,13707.380686429991,1.24269075000484,52911.85050912 2025-12-04,13:33:46.000,338,11166874,107205,0,1764855225,13707.461522149992,1.1651503200046136,52911.97627728001 2025-12-04,13:33:47.000,338,11166871,107405,0,1764855226,13707.818546579998,0.3404021099995589,52912.11601968 2025-12-04,13:33:48.000,338,11166905,107285,0,1764855227,13708.849202010002,0.21351777000381844,52912.2278136 2025-12-04,13:33:49.000,338,11166830,107205,0,1764855228,13710.519806889999,0.07253517000208376,52912.367556000005 2025-12-04,13:33:50.000,338,11166808,107285,0,1764855229,13712.03547663999,0.3685986300042714,52912.437427200006 2025-12-04,13:33:51.000,338,11166827,107205,0,1764855230,13713.497255909992,1.2779364000016358,52912.62607944001 2025-12-04,13:33:52.000,338,11166888,107165,0,1764855231,13714.366239899995,1.7008841999995639,52912.72389912001 2025-12-04,13:33:53.000,338,11166821,107045,0,1764855232,13714.925353630002,1.7854737599991495,52912.81473168001 2025-12-04,13:33:54.000,338,11166838,107285,0,1764855233,13715.376686399999,2.293011120003939,52912.93351272001 2025-12-04,13:33:55.000,338,11166915,107365,0,1764855234,13715.77412868999,2.539730670003337,52913.11517784 2025-12-04,13:33:56.000,338,11166889,107085,0,1764855235,13716.171570979997,3.124808460001077,52913.28286872 2025-12-04,13:33:57.000,338,11166840,107085,0,1764855236,13716.387132899989,3.392675399998552,52913.53440504001 2025-12-04,13:33:58.000,338,11166881,107365,0,1764855237,13715.848228099996,3.8297214600024745,52913.73703152 2025-12-04,13:33:59.000,338,11166825,107205,0,1764855238,13714.871463149997,4.132834050004021,52913.91170952 2025-12-04,13:34:00.000,338,11166808,107405,0,1764855239,13714.19109583999,4.400700990001496,52914.08638752001 2025-12-04,13:34:01.000,338,11166891,107205,0,1764855240,13713.840807719993,4.3020131700031925,52914.212155680005 2025-12-04,13:34:02.000,338,11166833,106965,0,1764855241,13713.598300559992,3.86496710999927,52914.26805264 2025-12-04,13:34:03.000,338,11166876,107285,0,1764855242,13713.396211259991,3.540707129999646,52914.31696248 2025-12-04,13:34:04.000,338,11166867,107165,0,1764855243,13713.611773179997,3.8226723300031153,52914.289014 2025-12-04,13:34:05.000,338,11166872,107405,0,1764855244,13714.123732739994,4.858894440003496,52914.2191428 2025-12-04,13:34:06.000,338,11166850,107325,0,1764855245,13715.201542339993,5.443972230001236,52914.163245840005 2025-12-04,13:34:07.000,338,11166851,107085,0,1764855246,13716.306297179988,5.852821770000446,52914.14228448 2025-12-04,13:34:08.000,338,11166799,107125,0,1764855247,13717.256116889992,6.036099149998336,52914.06542616001 2025-12-04,13:34:09.000,338,11166829,107365,0,1764855248,13718.212672909991,6.592980419998639,52914.01651632001 2025-12-04,13:34:10.000,338,11166899,107245,0,1764855249,13719.041239039994,7.382482979999622,52914.0794004 2025-12-04,13:34:11.000,338,11166900,107365,0,1764855250,13720.051685539998,9.116568960002041,52914.12132312 2025-12-04,13:34:12.000,338,11166879,107165,0,1764855251,13720.46933675999,10.709672340002726,52914.24010416 2025-12-04,13:34:13.000,338,11166901,107165,0,1764855252,13721.452838019999,11.4357327300022,52914.40779504 2025-12-04,13:34:14.000,338,11166874,107325,0,1764855253,13722.80683632999,12.175891380000394,52914.68029272 2025-12-04,13:34:15.000,338,11166898,107365,0,1764855254,13724.282088219996,13.402439999998023,52915.02266160001 2025-12-04,13:34:16.000,338,11166818,107245,0,1764855255,13726.181727639989,13.465882169999531,52915.455863040006 2025-12-04,13:34:17.000,338,11166868,106965,0,1764855256,13727.70413369999,13.06408175999968,52915.86111600001 2025-12-04,13:34:18.000,338,11166844,107165,0,1764855257,13729.226539759991,12.422610929999792,52916.19649776001 2025-12-04,13:34:19.000,338,11166860,107325,0,1764855258,13730.937562499988,11.774090970000543,52916.61572496 2025-12-04,13:34:20.000,338,11166839,107245,0,1764855259,13732.85067454,12.105400079999526,52917.00700368001 2025-12-04,13:34:21.000,338,11166849,107285,0,1764855260,13734.258563329997,12.161793120001676,52917.39129528001 2025-12-04,13:34:22.000,338,11166831,107005,0,1764855261,13735.524989609992,11.414585340004123,52917.803535360006 2025-12-04,13:34:23.000,338,11166799,107325,0,1764855262,13736.865515299993,10.39246149000246,52918.19481408 2025-12-04,13:34:24.000,338,11166828,107245,0,1764855263,13737.56609154,9.40558329000487,52918.572118560005 2025-12-04,13:34:25.000,338,11166864,107165,0,1764855264,13738.078051099998,8.71476855000219,52918.92147456 2025-12-04,13:34:26.000,338,11166886,107165,0,1764855265,13738.54285649,8.009855550000793,52919.21493360001 2025-12-04,13:34:27.000,338,11166916,107285,0,1764855266,13738.45528445999,6.677569979998225,52919.55031536001 2025-12-04,13:34:28.000,338,11166861,107165,0,1764855267,13738.334030879989,5.493316140004026,52919.745954720005 2025-12-04,13:34:29.000,338,11166908,107325,0,1764855268,13738.66411007,4.294964040003833,52919.983516800006 2025-12-04,13:34:30.000,338,11166835,107165,0,1764855269,13739.351213690003,4.189227089998894,52920.24204024001 2025-12-04,13:34:31.000,338,11166913,107365,0,1764855270,13739.93727265999,4.238571000001684,52920.402744 2025-12-04,13:34:32.000,338,11166809,107245,0,1764855271,13740.610903659988,4.020047969999723,52920.62633184001 2025-12-04,13:34:33.000,338,11166845,107285,0,1764855272,13741.338425139991,4.0905392700005905,52920.83594544 2025-12-04,13:34:34.000,338,11166855,107165,0,1764855273,13741.897538869998,3.7662792900009663,52921.05254616 2025-12-04,13:34:35.000,338,11166917,107405,0,1764855274,13742.934930609998,4.005949710001005,52921.29709536001 2025-12-04,13:34:36.000,338,11166897,107005,0,1764855275,13743.69613363999,4.32316056000127,52921.53465744001 2025-12-04,13:34:37.000,338,11166916,107125,0,1764855276,13743.69613363999,4.534634460003872,52921.877026320006 2025-12-04,13:34:38.000,338,11166888,107365,0,1764855277,13743.851068769996,4.492339680000441,52922.191446720004 2025-12-04,13:34:39.000,338,11166877,107285,0,1764855278,13743.965586040002,4.358406209998066,52922.44298304 2025-12-04,13:34:40.000,338,11166858,107165,0,1764855279,13743.891486629997,4.435946639998292,52922.75041632 2025-12-04,13:34:41.000,338,11166843,107165,0,1764855280,13743.837596149991,4.259718389999762,52923.0578496 2025-12-04,13:34:42.000,338,11166877,107125,0,1764855281,13744.140730099993,4.640371410001535,52923.34432152 2025-12-04,13:34:43.000,338,11166870,107245,0,1764855282,13743.965586040002,4.54873272000259,52923.721626000006 2025-12-04,13:34:44.000,338,11166855,107325,0,1764855283,13743.46036279,4.238571000001684,52923.95220096 2025-12-04,13:34:45.000,338,11166853,107205,0,1764855284,13743.062920499993,4.055293620003795,52924.154827440005 2025-12-04,13:34:46.000,338,11166889,107245,0,1764855285,13742.086155549994,3.5689036500043585,52924.21771152001 2025-12-04,13:34:47.000,338,11166892,107285,0,1764855286,13741.17675369999,3.2939875800002483,52924.2107244 2025-12-04,13:34:48.000,338,11166845,107165,0,1764855287,13740.435759599997,2.807597610000812,52924.18277592 2025-12-04,13:34:49.000,338,11166915,107285,0,1764855288,13739.277114279997,2.173175910000282,52924.036046400004 2025-12-04,13:34:50.000,338,11166826,107245,0,1764855289,13737.788389770001,1.5387542099997518,52923.938226720005 2025-12-04,13:34:51.000,338,11166869,107285,0,1764855290,13736.676898619997,0.6435147000011057,52923.78451008 2025-12-04,13:34:52.000,338,11166875,107325,0,1764855291,13735.780969389998,-0.04025091000221437,52923.63079344 2025-12-04,13:34:53.000,338,11166858,107205,0,1764855292,13734.366344289992,-0.6746726099954685,52923.28143744 2025-12-04,13:34:54.000,338,11166825,107245,0,1764855293,13733.55798708999,-1.224504749996413,52923.02291400001 2025-12-04,13:34:55.000,338,11166890,107205,0,1764855294,13733.019082289997,-1.175160840000899,52922.75041632 2025-12-04,13:34:56.000,338,11166827,107245,0,1764855295,13732.72268464999,-1.1258169299981091,52922.54080272001 2025-12-04,13:34:57.000,338,11166840,107285,0,1764855296,13732.72268464999,-1.3090943099959986,52922.191446720004 2025-12-04,13:34:58.000,338,11166864,107285,0,1764855297,13732.40607808,-1.4218803900002968,52922.0097816 2025-12-04,13:34:59.000,338,11166792,107525,0,1764855298,13732.069262579993,-1.541715599996678,52921.856064960004 2025-12-04,13:35:00.000,338,11166912,107205,0,1764855299,13732.075998889988,459.9084324600044,52921.72330968 2025-12-04,13:35:01.000,338,11166864,107085,0,1764855300,13732.305033429999,-2.1549899099991308,52921.58356728001 2025-12-04,13:35:02.000,338,11166804,107165,0,1764855301,13732.271351879994,-2.4933481499974732,52921.5556188 2025-12-04,13:35:03.000,338,11166861,107325,0,1764855302,13732.60816738,-2.648429009997926,52921.520683200004 2025-12-04,13:35:04.000,338,11166903,107045,0,1764855303,13732.891092400001,-2.0985968699969817,52921.40888928 2025-12-04,13:35:05.000,338,11166847,107205,0,1764855304,13733.200962659997,-1.5064699499998824,52921.31805672001 2025-12-04,13:35:06.000,338,11166835,106965,0,1764855305,13733.463678749999,-1.2033573599983356,52921.255172640005 2025-12-04,13:35:07.000,338,11166848,107245,0,1764855306,13733.55798708999,-1.2033573599983356,52921.27613400001 2025-12-04,13:35:08.000,338,11166911,107045,0,1764855307,13733.355897789988,-1.1469643199961865,52921.22722416001 2025-12-04,13:35:09.000,338,11166778,107365,0,1764855308,13733.126863249992,-0.4702478399995016,52921.26215976 2025-12-04,13:35:10.000,338,11166856,107365,0,1764855309,13732.951719190001,-0.3222161099984078,52921.24818552001 2025-12-04,13:35:11.000,338,11166820,107365,0,1764855310,13732.60816738,-0.385658279999916,52921.16434008 2025-12-04,13:35:12.000,338,11166911,107085,0,1764855311,13732.352187599994,-0.15303698999923654,52920.98966208001 2025-12-04,13:35:13.000,338,11166864,107485,0,1764855312,13732.271351879994,0.6858094800045365,52920.84293256001 2025-12-04,13:35:14.000,338,11166838,106765,0,1764855313,13731.907591139992,1.5387542099997518,52920.6123576 2025-12-04,13:35:15.000,338,11166882,107285,0,1764855314,13731.436049439995,2.0110459200004698,52920.38876976001 2025-12-04,13:35:16.000,338,11166904,107125,0,1764855315,13730.674846410002,2.2718637299985858,52920.10928496 2025-12-04,13:35:17.000,338,11166858,107445,0,1764855316,13729.711554079993,1.813670280003862,52919.87172288 2025-12-04,13:35:18.000,338,11166861,107605,0,1764855317,13728.95035105,1.1158064100018237,52919.55031536001 2025-12-04,13:35:19.000,338,11166857,107365,0,1764855318,13728.209356949992,1.0453151100009563,52919.20794648 2025-12-04,13:35:20.000,338,11166858,107845,0,1764855319,13727.70413369999,0.6576129599998239,52918.82365488 2025-12-04,13:35:21.000,338,11166846,107205,0,1764855320,13727.212383069993,0.17122299000038765,52918.39045344 2025-12-04,13:35:22.000,338,11166908,107205,0,1764855321,13726.808204469991,-0.03320177999557927,52918.020136080006 2025-12-04,13:35:23.000,338,11166876,107365,0,1764855322,13726.161518709989,-0.49844435999693815,52917.60090888 2025-12-04,13:35:24.000,338,11166875,107205,0,1764855323,13725.33295258,-1.3161434399953578,52917.09084912 2025-12-04,13:35:25.000,338,11166919,107085,0,1764855324,13724.571749549992,-1.9999090499986778,52916.69957040001 2025-12-04,13:35:26.000,338,11166876,107245,0,1764855325,13723.143651829996,-2.9867872499962687,52916.16156216 2025-12-04,13:35:27.000,338,11166910,107365,0,1764855326,13721.42589277999,-3.1277698499980033,52915.63054104 2025-12-04,13:35:28.000,338,11166891,107165,0,1764855327,13719.762024210002,-3.2264576699963072,52914.97375176001 2025-12-04,13:35:29.000,338,11166882,107205,0,1764855328,13718.15204611999,-2.592035969995777,52914.32394960001 2025-12-04,13:35:30.000,338,11166887,107325,0,1764855329,13716.393869209998,-2.1408916500004125,52913.723057279996 2025-12-04,13:35:31.000,338,11166889,107205,0,1764855330,13714.62221968,-1.9153194899990922,52912.989409680005 2025-12-04,13:35:32.000,338,11166901,107645,0,1764855331,13712.709107639988,-1.591059509999468,52912.3326204 2025-12-04,13:35:33.000,338,11166897,107525,0,1764855332,13710.506334269994,-1.2527012700011255,52911.64089552001 2025-12-04,13:35:34.000,338,11166874,107285,0,1764855333,13708.209252559995,-0.9495886799995787,52910.9351964 2025-12-04,13:35:35.000,338,11166900,107165,0,1764855334,13706.478020889997,-0.8861465099980705,52910.26443288 2025-12-04,13:35:36.000,338,11166851,107445,0,1764855335,13705.305902949993,-0.6323778299993137,52909.55174664 2025-12-04,13:35:37.000,338,11166820,107165,0,1764855336,13704.228093349993,0.030240389998652972,52908.83207328 2025-12-04,13:35:38.000,338,11166896,107165,0,1764855337,13703.31869149999,0.41089341000042623,52908.18925824001 2025-12-04,13:35:39.000,338,11166874,107205,0,1764855338,13702.46991644,0.5871216599989566,52907.455610640005 2025-12-04,13:35:40.000,338,11166828,107325,0,1764855339,13702.07921045999,0.7774481700034812,52906.735937280006 2025-12-04,13:35:41.000,338,11166847,107045,0,1764855340,13701.957956879989,1.024167720002879,52906.03722528001 2025-12-04,13:35:42.000,338,11166872,107325,0,1764855341,13701.843439609998,1.2003959700014093,52905.31755192001 2025-12-04,13:35:43.000,338,11166859,107325,0,1764855342,13701.803021749998,1.2003959700014093,52904.59089144 2025-12-04,13:35:44.000,338,11166883,107285,0,1764855343,13701.445997319992,0.9818729399994481,52903.90615368001 2025-12-04,13:35:45.000,338,11166841,107165,0,1764855344,13701.304534809991,0.35450036999827716,52903.12359624 2025-12-04,13:35:46.000,338,11166898,107285,0,1764855345,13701.931011639994,0.12892821000423282,52902.327064560006 2025-12-04,13:35:47.000,338,11166825,107205,0,1764855346,13702.12636463,0.044338650004647207,52901.586429840005 2025-12-04,13:35:48.000,338,11166920,107365,0,1764855347,13701.338216359996,-0.1459878599998774,52900.85976936001 2025-12-04,13:35:49.000,338,11166851,107085,0,1764855348,13700.199779969997,-0.8015569499984849,52900.01432784 2025-12-04,13:35:50.000,338,11166897,107365,0,1764855349,13699.573303139994,-0.8790973799987114,52899.36452568 2025-12-04,13:35:51.000,338,11166908,107285,0,1764855350,13698.839045349996,-0.46319871000014246,52898.637865200006 2025-12-04,13:35:52.000,338,11166805,107365,0,1764855351,13698.58980188,0.25581254999997327,52897.9740888 2025-12-04,13:35:53.000,338,11166920,107165,0,1764855352,13698.347294719999,1.447115520000807,52897.25441544 2025-12-04,13:35:54.000,338,11166886,107045,0,1764855353,13697.599564309996,2.5608780600014143,52896.66749736001 2025-12-04,13:35:55.000,338,11166807,107285,0,1764855354,13696.925933309998,3.3715280100004748,52896.13647624 2025-12-04,13:35:56.000,338,11166843,107165,0,1764855355,13696.784470799998,4.252669260000403,52895.60545512 2025-12-04,13:35:57.000,338,11166904,107205,0,1764855356,13696.952878549993,5.493316140004026,52895.1792408 2025-12-04,13:35:58.000,338,11166831,107045,0,1764855357,13697.37052977,7.178058210003655,52894.78796208 2025-12-04,13:35:59.000,338,11166891,107165,0,1764855358,13698.178886969989,8.982635489999666,52894.43860608001 2025-12-04,13:36:00.000,338,11166830,107045,0,1764855359,13699.101761439997,10.6321319100025,52894.29886368001 2025-12-04,13:36:01.000,338,11166826,107325,0,1764855360,13699.896646019995,12.232284420002543,52894.11719856 2025-12-04,13:36:02.000,338,11166861,107285,0,1764855361,13700.449023439993,14.15669691000221,52894.04732736 2025-12-04,13:36:03.000,338,11166905,107045,0,1764855362,13701.338216359996,16.038814619998448,52893.893610720006 2025-12-04,13:36:04.000,338,11166815,107245,0,1764855363,13702.436234889996,17.399296709998453,52893.90758496 2025-12-04,13:36:05.000,338,11166816,107165,0,1764855364,13703.50057186999,18.597648809998645,52893.9564948 2025-12-04,13:36:06.000,338,11166841,107285,0,1764855365,13704.56490885,19.485839189997932,52894.06828872 2025-12-04,13:36:07.000,338,11166841,107165,0,1764855366,13706.168150630001,20.169604800001252,52894.34777352001 2025-12-04,13:36:08.000,338,11166837,107365,0,1764855367,13707.569303110002,20.923861709998164,52894.711103760004 2025-12-04,13:36:09.000,338,11166862,107245,0,1764855368,13709.320743709999,21.40320254999824,52895.214176400004 2025-12-04,13:36:10.000,338,11166905,106965,0,1764855369,13711.294482539997,22.213852500004577,52895.668339200005 2025-12-04,13:36:11.000,338,11166843,107005,0,1764855370,13713.268221369995,22.805979420001677,52896.3670512 2025-12-04,13:36:12.000,338,11166854,107085,0,1764855371,13715.41710426,24.110068469999533,52897.04480184 2025-12-04,13:36:13.000,338,11166856,107005,0,1764855372,13717.451469879998,24.786784950003494,52897.75748808 2025-12-04,13:36:14.000,338,11166898,107005,0,1764855373,13719.849596239997,24.906620159999875,52898.51209704001 2025-12-04,13:36:15.000,338,11166828,107365,0,1764855374,13722.490229759998,25.25907666000421,52899.39247416 2025-12-04,13:36:16.000,338,11166851,107125,0,1764855375,13725.31274365,25.174487100004626,52900.4195808 2025-12-04,13:36:17.000,338,11166845,107005,0,1764855376,13728.519227209988,25.089897539997764,52901.46066168001 2025-12-04,13:36:18.000,338,11166841,107285,0,1764855377,13731.604457189991,25.252027530004852,52902.53667816001 2025-12-04,13:36:19.000,338,11166773,107045,0,1764855378,13734.622324069998,25.717270109998935,52903.612694639996 2025-12-04,13:36:20.000,338,11166811,107085,0,1764855379,13737.26295759,26.27415137999924,52904.59787856001 2025-12-04,13:36:21.000,338,11166900,107205,0,1764855380,13739.950745279995,26.196610949999013,52905.708830640004 2025-12-04,13:36:22.000,338,11166806,107285,0,1764855381,13742.934930609998,25.583336640003836,52906.86869256 2025-12-04,13:36:23.000,338,11166789,107045,0,1764855382,13745.434101619998,24.6387532200024,52907.97265752 2025-12-04,13:36:24.000,338,11166893,107205,0,1764855383,13747.812019049998,23.41925373000413,52909.230339120004 2025-12-04,13:36:25.000,338,11166824,107365,0,1764855384,13749.893538839991,22.192705109999224,52910.34827832001 2025-12-04,13:36:26.000,338,11166913,107365,0,1764855385,13751.97505863,21.23402342999907,52911.529101600005 2025-12-04,13:36:27.000,338,11166862,107365,0,1764855386,13754.231722479999,20.733535200000915,52912.59114384 2025-12-04,13:36:28.000,338,11166867,106765,0,1764855387,13756.434495849993,20.536159560004307,52913.70209592001 2025-12-04,13:36:29.000,338,11166921,107365,0,1764855388,13758.563169809997,20.12731001999782,52914.834009360005 2025-12-04,13:36:30.000,338,11166939,107125,0,1764855389,13760.051894319993,19.521084840002004,52915.889064480005 2025-12-04,13:36:31.000,338,11166877,107365,0,1764855390,13761.50020096999,18.407322300001397,52916.93713248001 2025-12-04,13:36:32.000,338,11166889,107325,0,1764855391,13762.894617139995,17.392247579999093,52917.97821336 2025-12-04,13:36:33.000,338,11166862,107285,0,1764855392,13764.18125234999,17.187822810003127,52918.99833288001 2025-12-04,13:36:34.000,338,11166930,107325,0,1764855393,13765.36684291,17.208970200001204,52920.05338800001 2025-12-04,13:36:35.000,338,11166889,107325,0,1764855394,13766.45812512999,17.413394970004447,52921.04555904 2025-12-04,13:36:36.000,338,11166922,107245,0,1764855395,13767.65718830999,17.69536017000064,52922.044717200006 2025-12-04,13:36:37.000,338,11166866,107245,0,1764855396,13768.85625148999,18.160602750002,52923.00893976 2025-12-04,13:36:38.000,338,11166950,107325,0,1764855397,13770.23719503999,18.928957920004905,52923.99412368 2025-12-04,13:36:39.000,338,11166842,107245,0,1764855398,13771.38236774,19.72550960999797,52925.03520456001 2025-12-04,13:36:40.000,338,11166821,107245,0,1764855399,13772.143570769993,20.317636530002346,52925.97846576 2025-12-04,13:36:41.000,338,11166873,107205,0,1764855400,13772.74310236,20.87451780000265,52927.06146936 2025-12-04,13:36:42.000,338,11166839,107125,0,1764855401,13773.140544649992,21.46664471999975,52928.05364040001 2025-12-04,13:36:43.000,338,11166867,107005,0,1764855402,13773.618822659999,22.44647378999798,52929.115682640004 2025-12-04,13:36:44.000,338,11166902,107445,0,1764855403,13774.413707239997,23.264172870003677,52930.17073776 2025-12-04,13:36:45.000,338,11166873,107285,0,1764855404,13775.18164658,23.214828960000887,52931.27470272 2025-12-04,13:36:46.000,338,11166844,107165,0,1764855405,13775.862013889993,23.299418520000472,52932.33674496 2025-12-04,13:36:47.000,338,11166871,107285,0,1764855406,13776.448072859996,23.440401120002207,52933.39180008 2025-12-04,13:36:48.000,338,11166837,107205,0,1764855407,13777.222748509994,23.348762430003262,52934.432880960005 2025-12-04,13:36:49.000,338,11166930,107165,0,1764855408,13777.997424159992,22.77073377000488,52935.47396184 2025-12-04,13:36:50.000,338,11166868,107205,0,1764855409,13778.226458699988,22.467621180003334,52936.459145759996 2025-12-04,13:36:51.000,338,11166824,107005,0,1764855410,13778.57674682,22.03762424999877,52937.39541984001 2025-12-04,13:36:52.000,338,11166870,107165,0,1764855411,13778.785572429995,21.28336734000186,52938.289771200005 2025-12-04,13:36:53.000,338,11166821,107285,0,1764855412,13779.028079589996,20.45861913000408,52939.12123848001 2025-12-04,13:36:54.000,338,11166879,107005,0,1764855413,13778.87314445999,19.098137040004076,52939.95270576 2025-12-04,13:36:55.000,338,11166799,107285,0,1764855414,13778.85967184,17.963227109998115,52940.65141776 2025-12-04,13:36:56.000,338,11166885,107005,0,1764855415,13778.77883612,17.131429770000977,52941.25231008001 2025-12-04,13:36:57.000,338,11166927,107245,0,1764855416,13778.206249770003,16.327828950001276,52941.89512512 2025-12-04,13:36:58.000,338,11166847,106965,0,1764855417,13777.384419949994,477.2986361700023,52942.39819776 2025-12-04,13:36:59.000,338,11166828,107005,0,1764855418,13776.643425850001,14.488006020001194,52942.88030904001 2025-12-04,13:37:00.000,338,11166840,107285,0,1764855419,13775.936113299998,13.874731709998741,52943.271587760006 2025-12-04,13:37:01.000,338,11166905,107165,0,1764855420,13775.03344775999,12.880804380001791,52943.66286648 2025-12-04,13:37:02.000,338,11166830,107365,0,1764855421,13773.7804941,11.62605923999945,52943.96331264001 2025-12-04,13:37:03.000,338,11166853,107365,0,1764855422,13772.527540439994,10.512296699998842,52944.29869440001 2025-12-04,13:37:04.000,338,11166830,107045,0,1764855423,13771.60466597,9.666401100002986,52944.592153440004 2025-12-04,13:37:05.000,338,11166862,107005,0,1764855424,13770.749154600002,8.77116159000434,52944.84368976 2025-12-04,13:37:06.000,338,11166882,107165,0,1764855425,13769.725235479993,8.200182059998042,52944.99041928001 2025-12-04,13:37:07.000,338,11166854,107245,0,1764855426,13768.344291929992,7.8124799100041855,52945.19304576 2025-12-04,13:37:08.000,338,11166897,107205,0,1764855427,13766.983557309992,7.354286460002186,52945.31881392 2025-12-04,13:37:09.000,338,11166897,106845,0,1764855428,13766.215617969989,7.2696969000026,52945.42362072001 2025-12-04,13:37:10.000,338,11166824,107045,0,1764855429,13765.46115124999,7.114616040002147,52945.47951768 2025-12-04,13:37:11.000,338,11166843,107525,0,1764855430,13764.423759509991,6.543636510003125,52945.59131160001 2025-12-04,13:37:12.000,338,11166883,107085,0,1764855431,13763.08997013,5.6131513500004075,52945.717079760005 2025-12-04,13:37:13.000,338,11166915,107165,0,1764855432,13761.574300379994,4.802501400001347,52945.79393808 2025-12-04,13:37:14.000,338,11166894,107405,0,1764855433,13759.937377050002,4.175128830000176,52945.8009252 2025-12-04,13:37:15.000,338,11166824,107085,0,1764855434,13758.691159699993,3.956605799998215,52945.74502824 2025-12-04,13:37:16.000,338,11166893,107205,0,1764855435,13757.626822719998,3.96365493000485,52945.63323432 2025-12-04,13:37:17.000,338,11166911,107005,0,1764855436,13756.313242269993,3.434970180001983,52945.46554344 2025-12-04,13:37:18.000,338,11166898,107285,0,1764855437,13755.262377909989,3.1600541099978727,52945.29785256 2025-12-04,13:37:19.000,338,11166916,107085,0,1764855438,13754.238458789994,2.645467620001,52945.15811016001 2025-12-04,13:37:20.000,338,11166880,107285,0,1764855439,13753.32905693999,2.2507163400005084,52944.92054808001 2025-12-04,13:37:21.000,338,11166852,107325,0,1764855440,13752.291665199991,1.658589420003409,52944.70394736001 2025-12-04,13:37:22.000,338,11166866,107245,0,1764855441,13751.496780619993,0.9536764200020116,52944.424462560004 2025-12-04,13:37:23.000,338,11166853,107205,0,1764855442,13750.742313899995,0.5941707899983157,52944.14497776 2025-12-04,13:37:24.000,338,11166856,107165,0,1764855443,13749.69144953999,-0.12484047000179999,52943.95632552 2025-12-04,13:37:25.000,338,11166829,107085,0,1764855444,13748.60016732,-0.41385479999735253,52943.74671192001 2025-12-04,13:37:26.000,338,11166934,107285,0,1764855445,13747.23269638999,-0.8861465099980705,52943.418317280004 2025-12-04,13:37:27.000,338,11166809,107125,0,1764855446,13745.487992099988,-1.3513890899994294,52943.04799992001 2025-12-04,13:37:28.000,338,11166862,107245,0,1764855447,13743.588352679995,-1.4148312600009376,52942.600824240006 2025-12-04,13:37:29.000,338,11166890,107085,0,1764855448,13741.655031709997,-1.6263051599962637,52942.146661440005 2025-12-04,13:37:30.000,338,11166863,107005,0,1764855449,13739.566775609994,-1.9294177499978105,52941.70647288001 2025-12-04,13:37:31.000,338,11166911,107285,0,1764855450,13737.431365339995,-2.542692060000263,52941.23134872001 2025-12-04,13:37:32.000,338,11166913,107325,0,1764855451,13735.545198539992,-3.1348189799973625,52940.64443064 2025-12-04,13:37:33.000,338,11166847,107405,0,1764855452,13733.53777815999,-4.01596022999729,52940.09943528 2025-12-04,13:37:34.000,338,11166851,107445,0,1764855453,13731.644875049991,-4.5516941099995165,52939.533478560006 2025-12-04,13:37:35.000,338,11166851,107165,0,1764855454,13729.657663599988,-5.087427990001743,52938.83476656001 2025-12-04,13:37:36.000,338,11166838,107205,0,1764855455,13727.859068829996,-5.855783159997372,52938.1500288 2025-12-04,13:37:37.000,338,11166902,107445,0,1764855456,13726.107628229998,-7.061184389996924,52937.46529104 2025-12-04,13:37:38.000,338,11166927,107125,0,1764855457,13724.753629919993,-7.667409570000018,52936.65478512001 2025-12-04,13:37:39.000,338,11166884,107285,0,1764855458,13723.648875079998,-7.667409570000018,52935.83030496 2025-12-04,13:37:40.000,338,11166904,107045,0,1764855459,13722.301613080002,-7.892981730001338,52935.0407604 2025-12-04,13:37:41.000,338,11166846,107405,0,1764855460,13720.886987979997,-7.998718679999001,52934.22326736 2025-12-04,13:37:42.000,338,11166860,107165,0,1764855461,13719.452153949991,-8.611992990001454,52933.35686448 2025-12-04,13:37:43.000,338,11166864,107285,0,1764855462,13718.125100879995,-9.45788858999731,52932.42757752 2025-12-04,13:37:44.000,338,11166882,107365,0,1764855463,13716.85193828999,-10.028868119996332,52931.56816176 2025-12-04,13:37:45.000,338,11166862,107245,0,1764855464,13715.34974115999,-10.649191559998144,52930.534068 2025-12-04,13:37:46.000,338,11166904,107005,0,1764855465,13714.063105949994,-11.248367610001878,52929.54189696001 2025-12-04,13:37:47.000,338,11166837,107245,0,1764855466,13713.36252971,-11.960329739995359,52928.49382896 2025-12-04,13:37:48.000,338,11166949,107285,0,1764855467,13712.938142179999,-12.397375799999281,52927.44576096 2025-12-04,13:37:49.000,338,11166912,107005,0,1764855468,13712.244302250001,-12.911962289996154,52926.34878312 2025-12-04,13:37:50.000,338,11166904,107245,0,1764855469,13711.867068889995,-14.27244437999616,52925.35661208 2025-12-04,13:37:51.000,338,11166887,107045,0,1764855470,13711.536989699998,-15.35096126999997,52924.32950544 2025-12-04,13:37:52.000,338,11166888,107205,0,1764855471,13711.341636709993,-16.04882514000201,52923.40021848 2025-12-04,13:37:53.000,338,11166929,107005,0,1764855472,13711.658243279999,-17.049801599998318,52922.42202168001 2025-12-04,13:37:54.000,338,11166848,107605,0,1764855473,13711.81317840999,-18.819133229997533,52921.3809408 2025-12-04,13:37:55.000,338,11166847,107325,0,1764855474,13711.496571839998,-20.701250940001046,52920.45165384 2025-12-04,13:37:56.000,338,11166939,107165,0,1764855475,13711.206910510002,-22.29435432000173,52919.43153432001 2025-12-04,13:37:57.000,338,11166876,106965,0,1764855476,13711.025030140001,-24.077784209999663,52918.404427680005 2025-12-04,13:37:58.000,338,11166829,107285,0,1764855477,13711.301218849992,-25.642691069995635,52917.35635968 2025-12-04,13:37:59.000,338,11166810,107445,0,1764855478,13711.604352799994,-26.925632729995414,52916.26636896001 2025-12-04,13:38:00.000,338,11166902,107165,0,1764855479,13711.766024239994,-28.15218135000032,52915.267210800004 2025-12-04,13:38:01.000,338,11166880,107365,0,1764855480,13711.786233169994,-29.202501719999418,52914.19818144 2025-12-04,13:38:02.000,338,11166813,107645,0,1764855481,13711.395527189998,-30.083642969999346,52913.11517784 2025-12-04,13:38:03.000,338,11166871,107165,0,1764855482,13711.058711689991,-30.612327720002213,52912.12300680001 2025-12-04,13:38:04.000,338,11166848,107405,0,1764855483,13710.69495094999,-30.936587700001837,52911.04699032001 2025-12-04,13:38:05.000,338,11166899,107205,0,1764855484,13710.506334269994,-31.00707899999543,52910.01289656001 2025-12-04,13:38:06.000,338,11166894,107045,0,1764855485,13710.412025929989,-31.204454639999312,52909.00675128001 2025-12-04,13:38:07.000,338,11166889,107245,0,1764855486,13709.974165779997,-31.542812879997655,52908.007593120004 2025-12-04,13:38:08.000,338,11166874,107125,0,1764855487,13709.468942529995,-31.85297459999856,52906.97349936001 2025-12-04,13:38:09.000,338,11166903,107205,0,1764855488,13709.300534779999,-31.655598960001953,52905.98831544001 2025-12-04,13:38:10.000,338,11166927,107365,0,1764855489,13709.287062159994,-31.380682889997843,52905.02409288 2025-12-04,13:38:11.000,338,11166892,107205,0,1764855490,13709.280325849999,-31.345437240001047,52904.12974152 2025-12-04,13:38:12.000,338,11166903,107325,0,1764855491,13709.287062159994,-31.148061599997163,52903.29128712 2025-12-04,13:38:13.000,338,11166893,107325,0,1764855492,13709.165808579994,-31.197405509999953,52902.40392288 2025-12-04,13:38:14.000,338,11166915,107485,0,1764855493,13708.983928209993,-30.922489439995843,52901.600404079996 2025-12-04,13:38:15.000,338,11166829,107165,0,1764855494,13709.239907989999,-30.6969172800018,52900.83182088 2025-12-04,13:38:16.000,338,11166885,107365,0,1764855495,13709.59693241999,-30.739212059997953,52900.147083120006 2025-12-04,13:38:17.000,338,11166912,106965,0,1764855496,13709.825966960001,-29.99905340999976,52899.39247416 2025-12-04,13:38:18.000,338,11166876,106925,0,1764855497,13710.209936629988,-29.202501719999418,52898.72869776001 2025-12-04,13:38:19.000,338,11166884,107085,0,1764855498,13711.193437889997,-28.991027819996816,52898.016011520005 2025-12-04,13:38:20.000,338,11166854,107325,0,1764855499,13712.608062990003,-29.0756173799964,52897.47101616 2025-12-04,13:38:21.000,338,11166851,107045,0,1764855500,13714.53464764999,-29.0756173799964,52896.995892 2025-12-04,13:38:22.000,338,11166862,107205,0,1764855501,13716.77783888,-28.525785239995457,52896.49281936 2025-12-04,13:38:23.000,338,11166852,107365,0,1764855502,13719.162492619995,-28.018247879997944,52896.10852776 2025-12-04,13:38:24.000,338,11166860,107245,0,1764855503,13721.479783259994,-27.778577459997905,52895.80109448 2025-12-04,13:38:25.000,338,11166872,107325,0,1764855504,13723.642138769988,-27.792675719996623,52895.6334036 2025-12-04,13:38:26.000,338,11166880,107325,0,1764855505,13725.481151399996,-27.820872240001336,52895.46571272 2025-12-04,13:38:27.000,338,11166925,107085,0,1764855506,13727.279746169988,-28.09578830999817,52895.40981576 2025-12-04,13:38:28.000,338,11166848,107285,0,1764855507,13728.856042709995,-28.123984829995607,52895.34693168 2025-12-04,13:38:29.000,338,11166917,107085,0,1764855508,13730.378448769996,-27.891363540002203,52895.42379000001 2025-12-04,13:38:30.000,338,11166896,107325,0,1764855509,13731.436049439995,-27.87726527999621,52895.47968696 2025-12-04,13:38:31.000,338,11166823,107245,0,1764855510,13731.853700660002,-28.067591790000733,52895.56353240001 2025-12-04,13:38:32.000,338,11166885,107445,0,1764855511,13732.170307229993,-28.14513222000096,52895.62641648 2025-12-04,13:38:33.000,338,11166893,107045,0,1764855512,13732.48017748999,-27.983002230001148,52895.7032748 2025-12-04,13:38:34.000,338,11166868,107125,0,1764855513,13732.251142949994,-27.990051360000507,52895.72423616 2025-12-04,13:38:35.000,338,11166826,107285,0,1764855514,13731.833491730002,-28.31431134000013,52895.82205584 2025-12-04,13:38:36.000,338,11166857,107125,0,1764855515,13731.6111935,-29.08266650999576,52895.8430172 2025-12-04,13:38:37.000,338,11166864,107205,0,1764855516,13731.085761319999,-29.562007349995838,52895.8430172 2025-12-04,13:38:38.000,338,11166820,107045,0,1764855517,13730.23024995,-29.843972549999307,52895.85000432 2025-12-04,13:38:39.000,338,11166916,107365,0,1764855518,13729.495992160002,-30.041348189995915,52895.80109448 2025-12-04,13:38:40.000,338,11166925,107325,0,1764855519,13728.815624849994,-29.702989949997573,52895.74519752 2025-12-04,13:38:41.000,338,11166863,107365,0,1764855520,13728.182411709997,-28.90643825999723,52895.7032748 2025-12-04,13:38:42.000,338,11166926,107165,0,1764855521,13727.74455155999,-28.116935699996247,52895.6334036 2025-12-04,13:38:43.000,338,11166847,107245,0,1764855522,13727.070920559992,-27.567103559995303,52895.60545512 2025-12-04,13:38:44.000,338,11166856,107485,0,1764855523,13726.38381693999,-27.207597929998883,52895.59148088001 2025-12-04,13:38:45.000,338,11166837,107045,0,1764855524,13725.696713320001,-26.566127099998994,52895.598468000004 2025-12-04,13:38:46.000,338,11166865,107005,0,1764855525,13725.51483295,-25.60039628999948,52895.56353240001 2025-12-04,13:38:47.000,338,11166897,106965,0,1764855526,13725.420524609995,-24.67696025999612,52895.62641648 2025-12-04,13:38:48.000,338,11166888,107365,0,1764855527,13725.299271029995,437.82350817000406,52895.65436496 2025-12-04,13:38:49.000,338,11166859,107325,0,1764855528,13725.14433589999,-23.591394240000227,52895.74519752 2025-12-04,13:38:50.000,338,11166916,107325,0,1764855529,13724.969191839999,-23.34467469000083,52895.773146 2025-12-04,13:38:51.000,338,11166835,107165,0,1764855530,13724.484177519997,-22.71730211999966,52895.80808160001 2025-12-04,13:38:52.000,338,11166801,107485,0,1764855531,13723.97221796,-22.30845258000045,52895.94083688 2025-12-04,13:38:53.000,338,11166909,107045,0,1764855532,13723.648875079998,-21.885504779995244,52896.01070808 2025-12-04,13:38:54.000,338,11166841,107165,0,1764855533,13723.797073899994,-21.42731133000052,52896.1574376 2025-12-04,13:38:55.000,338,11166807,107285,0,1764855534,13724.19451619,-20.79288962999999,52896.26224440001 2025-12-04,13:38:56.000,338,11166852,107085,0,1764855535,13724.666057889997,-20.003387069999008,52896.32512848 2025-12-04,13:38:57.000,338,11166911,107285,0,1764855536,13725.34642519999,-19.735520130001532,52896.46487088 2025-12-04,13:38:58.000,338,11166861,107165,0,1764855537,13725.784285349997,-19.495849710001494,52896.69544584001 2025-12-04,13:38:59.000,338,11166816,107205,0,1764855538,13725.51483295,-19.460604059997422,52896.87012384 2025-12-04,13:39:00.000,338,11166824,107365,0,1764855539,13724.901828739989,-19.418309280001267,52896.94698216 2025-12-04,13:39:01.000,338,11166829,107165,0,1764855540,13724.261879289996,-19.545193619997008,52897.10069880001 2025-12-04,13:39:02.000,338,11166849,107205,0,1764855541,13723.655611389993,-19.968141420002212,52897.18454424 2025-12-04,13:39:03.000,338,11166829,107005,0,1764855542,13723.197542310001,-20.179615319997538,52897.30332528 2025-12-04,13:39:04.000,338,11166868,107285,0,1764855543,13722.78662739999,-20.27830313999584,52897.40813208001 2025-12-04,13:39:05.000,338,11166887,107285,0,1764855544,13722.564329169989,-20.454531390001648,52897.49197752 2025-12-04,13:39:06.000,338,11166906,107085,0,1764855545,13722.523911309989,-20.58141572999739,52897.54787448 2025-12-04,13:39:07.000,338,11166888,107285,0,1764855546,13722.672110129999,-19.911748380000063,52897.561848720004 2025-12-04,13:39:08.000,338,11166889,107405,0,1764855547,13722.90788097999,-19.249130160002096,52897.56883584 2025-12-04,13:39:09.000,338,11166902,107365,0,1764855548,13722.93482622,-18.628806720000284,52897.694604 2025-12-04,13:39:10.000,338,11166875,107605,0,1764855549,13722.699055369994,-18.410283689998323,52897.694604 2025-12-04,13:39:11.000,338,11166851,107285,0,1764855550,13722.658637509994,-18.24815369999851,52897.87626912 2025-12-04,13:39:13.000,338,11166820,107325,0,1764855552,13722.153414259992,-17.43750374999945,52898.09985696 2025-12-04,13:39:14.000,338,11166898,107205,0,1764855553,13722.079314850002,-16.80308204999892,52898.17671528001 2025-12-04,13:39:15.000,338,11166896,107325,0,1764855554,13721.985006509996,-16.6902959700019,52898.2885092 2025-12-04,13:39:16.000,338,11166901,107165,0,1764855555,13721.60777314999,-16.80308204999892,52898.49113568001 2025-12-04,13:39:17.000,338,11166906,107325,0,1764855556,13721.58756421999,-16.676197709995904,52898.6029296 2025-12-04,13:39:18.000,338,11166852,107165,0,1764855557,13721.67513625,-16.429478159996506,52898.784594720004 2025-12-04,13:39:19.000,338,11166921,107445,0,1764855558,13721.156440379993,-15.858498629997484,52898.93831136 2025-12-04,13:39:20.000,338,11166921,107365,0,1764855559,13720.826361189997,-15.520140389999142,52899.119976480004 2025-12-04,13:39:21.000,338,11166859,107205,0,1764855560,13720.199884359994,-14.758834349995595,52899.18286056001 2025-12-04,13:39:22.000,338,11166835,107205,0,1764855561,13719.041239039994,-13.243271399995137,52899.34356432 2025-12-04,13:39:23.000,338,11166903,107325,0,1764855562,13718.19920029,-11.600824109998939,52899.3715128 2025-12-04,13:39:24.000,338,11166829,107405,0,1764855563,13717.296534749992,-10.353128099995956,52899.49728096001 2025-12-04,13:39:25.000,338,11166889,107285,0,1764855564,13716.050317399997,-8.802319499998703,52899.56016504 2025-12-04,13:39:26.000,338,11166858,107325,0,1764855565,13715.363213779994,-6.631187459999637,52899.65798472 2025-12-04,13:39:27.000,338,11166847,107325,0,1764855566,13715.235223889998,-4.875954089999141,52899.79772712 2025-12-04,13:39:28.000,338,11166845,106805,0,1764855567,13714.965771490002,-3.0361311599990586,52899.97240512001 2025-12-04,13:39:29.000,338,11166838,107205,0,1764855568,13715.343004849994,-0.9284412900015013,52900.126121760004 2025-12-04,13:39:30.000,338,11166891,107205,0,1764855569,13716.117680499992,0.39679515000170795,52900.39163232 2025-12-04,13:39:31.000,338,11166884,107325,0,1764855570,13716.885619839995,0.9889220699988073,52900.76194968001 2025-12-04,13:39:32.000,338,11166827,107245,0,1764855571,13717.821966929994,2.074488090001978,52901.132267040004 2025-12-04,13:39:33.000,338,11166832,107685,0,1764855572,13718.556224719992,3.32923323000432,52901.5724556 2025-12-04,13:39:34.000,338,11166916,107005,0,1764855573,13719.25006464999,4.6192240200034576,52902.103476719996 2025-12-04,13:39:35.000,338,11166877,107285,0,1764855574,13719.829387309997,6.205278270004783,52902.606549359996 2025-12-04,13:39:36.000,338,11166887,107285,0,1764855575,13720.42891889999,7.319040809998114,52903.13757048001 2025-12-04,13:39:37.000,338,11166883,107205,0,1764855576,13721.163176689988,7.833627300002263,52903.780385519996 2025-12-04,13:39:38.000,338,11166791,107365,0,1764855577,13721.264221339989,8.221329450003395,52904.35332936 2025-12-04,13:39:39.000,338,11166851,107485,0,1764855578,13721.365265989989,8.785259850003058,52904.9262732 2025-12-04,13:39:40.000,338,11166889,107205,0,1764855579,13721.264221339989,9.010832010004378,52905.55511400001 2025-12-04,13:39:41.000,338,11166946,107085,0,1764855580,13720.893724289992,9.962464559997898,52906.12107072 2025-12-04,13:39:42.000,338,11166913,107045,0,1764855581,13720.482809379995,11.273602740002389,52906.687027440006 2025-12-04,13:39:43.000,338,11166851,107365,0,1764855582,13720.33461056,12.168842250001035,52907.27394552 2025-12-04,13:39:44.000,338,11166867,107045,0,1764855583,13719.856332549993,12.83850959999836,52907.81195376001 2025-12-04,13:39:45.000,338,11166860,107325,0,1764855584,13719.708133729997,13.233260879998852,52908.35694912001 2025-12-04,13:39:46.000,338,11166876,107245,0,1764855585,13719.647506939997,13.47293129999889,52908.867008880006 2025-12-04,13:39:47.000,338,11166889,107245,0,1764855586,13719.122074759995,13.832436930002586,52909.47488832 2025-12-04,13:39:48.000,338,11166889,107165,0,1764855587,13718.852622359998,15.02373990000342,52909.93603824 2025-12-04,13:39:49.000,338,11166836,107245,0,1764855588,13719.25680096,16.25028852000105,52910.36225256 2025-12-04,13:39:50.000,338,11166876,107365,0,1764855589,13719.674452179992,17.180773680003767,52910.77449264 2025-12-04,13:39:51.000,338,11166886,107245,0,1764855590,13719.910223029998,18.639943590002076,52911.27756528 2025-12-04,13:39:52.000,338,11166906,107605,0,1764855591,13720.25377484,19.54223223000008,52911.65486976 2025-12-04,13:39:53.000,338,11166881,107285,0,1764855592,13720.47607307,20.536159560004307,52912.150955280005 2025-12-04,13:39:54.000,338,11166895,107205,0,1764855593,13720.300929009994,21.69926601000043,52912.59813096001 2025-12-04,13:39:55.000,338,11166849,107405,0,1764855594,13719.876541479993,22.122213809998357,52913.07325512 2025-12-04,13:39:56.000,338,11166833,107365,0,1764855595,13719.708133729997,22.122213809998357,52913.422611120004 2025-12-04,13:39:57.000,338,11166856,107165,0,1764855596,13719.896750409993,22.15041033000307,52913.81388984 2025-12-04,13:39:58.000,338,11166940,107205,0,1764855597,13720.42891889999,22.55221074000292,52914.17722008 2025-12-04,13:39:59.000,338,11166907,107005,0,1764855598,13721.479783259994,22.50286683000013,52914.55452456 2025-12-04,13:40:00.000,338,11166861,107205,0,1764855599,13722.598010719994,22.460572050003975,52914.94580328001 2025-12-04,13:40:01.000,338,11166808,107165,0,1764855600,13722.92808990999,22.608603779997793,52915.15541688 2025-12-04,13:40:02.000,338,11166916,107325,0,1764855601,13723.406367919997,22.622702040003787,52915.46285016 2025-12-04,13:40:03.000,338,11166854,107085,0,1764855602,13723.99242689,22.72138986000209,52915.71438648001 2025-12-04,13:40:04.000,338,11166884,107125,0,1764855603,13724.841201949988,23.228927219999605,52915.97290992 2025-12-04,13:40:05.000,338,11166863,107365,0,1764855604,13725.663031769996,23.891545440004847,52916.18252352 2025-12-04,13:40:06.000,338,11166824,107365,0,1764855605,13726.36360800999,24.039577169998665,52916.50393104001 2025-12-04,13:40:07.000,338,11166867,107125,0,1764855606,13726.868831259992,24.032528039999306,52916.83232568 2025-12-04,13:40:08.000,338,11166808,107605,0,1764855607,13727.246064619998,24.547114530003455,52917.1187976 2025-12-04,13:40:09.000,338,11166883,107045,0,1764855608,13727.448153919999,24.963013200002024,52917.51007632001 2025-12-04,13:40:10.000,338,11166884,107085,0,1764855609,13727.9735861,25.237929269998858,52917.92231640001 2025-12-04,13:40:11.000,338,11166889,107205,0,1764855610,13728.573117689994,25.526943600001687,52918.27865952001 2025-12-04,13:40:12.000,338,11166884,107365,0,1764855611,13729.098549869996,25.27317492000293,52918.76775792 2025-12-04,13:40:13.000,338,11166887,106885,0,1764855612,13729.078340939996,25.421206650004024,52919.29877904 2025-12-04,13:40:14.000,338,11166831,107245,0,1764855613,13729.570091569993,24.80793234000157,52919.75992896 2025-12-04,13:40:15.000,338,11166836,107085,0,1764855614,13730.358239839996,23.849250660001417,52920.24204024001 2025-12-04,13:40:16.000,338,11166922,107285,0,1764855615,13731.153124419994,23.13728853000066,52920.73812576 2025-12-04,13:40:17.000,338,11166826,107325,0,1764855616,13731.900854829997,22.411228140001185,52921.206262800006 2025-12-04,13:40:18.000,338,11166840,107365,0,1764855617,13732.76310250999,21.7345116600045,52921.60452864 2025-12-04,13:40:19.000,338,11166883,107365,0,1764855618,13733.342425169998,21.367956900001445,52922.023755840004 2025-12-04,13:40:20.000,338,11166901,106845,0,1764855619,13734.224881779992,21.248121689997788,52922.41503456 2025-12-04,13:40:21.000,338,11166892,106885,0,1764855620,13734.804204439999,20.796977370002423,52922.77137768 2025-12-04,13:40:22.000,338,11166835,107405,0,1764855621,13735.12081100999,20.550257820003026,52923.099772320005 2025-12-04,13:40:23.000,338,11166786,107205,0,1764855622,13735.16796518,21.04369692000182,52923.386244240006 2025-12-04,13:40:24.000,338,11166843,107205,0,1764855623,13734.90524909,21.762708180001937,52923.63778056 2025-12-04,13:40:25.000,338,11166849,107205,0,1764855624,13734.386553219992,21.69221688000107,52923.868355520004 2025-12-04,13:40:26.000,338,11166917,107325,0,1764855625,13733.98911093,21.586479930003406,52924.057007760006 2025-12-04,13:40:27.000,338,11166860,107285,0,1764855626,13733.362634099998,21.353858640002727,52924.203737280004 2025-12-04,13:40:28.000,338,11166817,107245,0,1764855627,13732.64858524,21.255170820004423,52924.441299360005 2025-12-04,13:40:29.000,338,11166837,107205,0,1764855628,13732.129889369993,21.671069490002992,52924.5251448 2025-12-04,13:40:30.000,338,11166941,107085,0,1764855629,13730.991452979993,21.530086890001257,52924.61597736 2025-12-04,13:40:31.000,338,11166829,107085,0,1764855630,13729.954061239994,21.170581260004838,52924.68584856 2025-12-04,13:40:32.000,338,11166878,107445,0,1764855631,13728.96382366999,20.261243490000197,52924.72078416001 2025-12-04,13:40:33.000,338,11166851,107285,0,1764855632,13727.56267118999,19.54223223000008,52924.81860384001 2025-12-04,13:40:34.000,338,11166867,107205,0,1764855633,13726.34339907999,19.15453007999895,52924.74174552 2025-12-04,13:40:35.000,338,11166860,107285,0,1764855634,13725.22517161999,19.358954850002192,52924.74174552 2025-12-04,13:40:36.000,338,11166860,107205,0,1764855635,13724.01263582,19.54928135999944,52924.68584856 2025-12-04,13:40:37.000,338,11166888,107445,0,1764855636,13722.84725418999,19.5563304899988,52924.62296448 2025-12-04,13:40:38.000,338,11166831,107205,0,1764855637,13721.75597197,19.13338269000087,52924.58104176001 2025-12-04,13:40:39.000,338,11166925,107125,0,1764855638,13720.866779049997,19.14043182000023,52924.48322208001 2025-12-04,13:40:40.000,338,11166866,107365,0,1764855639,13720.61079926999,19.15453007999895,52924.43431224001 2025-12-04,13:40:41.000,338,11166849,107245,0,1764855640,13720.853306429992,18.73158228000102,52924.37841528 2025-12-04,13:40:42.000,338,11166926,107365,0,1764855641,13721.041923110002,17.617819740000414,52924.3504668 2025-12-04,13:40:43.000,338,11166850,107325,0,1764855642,13721.479783259994,16.66618718999962,52924.2805956 2025-12-04,13:40:44.000,338,11166879,107405,0,1764855643,13722.025424369996,15.954225059998862,52924.23867288 2025-12-04,13:40:45.000,338,11166917,107525,0,1764855644,13722.92808990999,15.15062423999916,52924.154827440005 2025-12-04,13:40:46.000,338,11166858,107365,0,1764855645,13724.753629919993,14.727676440001233,52924.11989184 2025-12-04,13:40:47.000,338,11166844,107485,0,1764855646,13726.58590623999,14.029812569999194,52924.036046400004 2025-12-04,13:40:48.000,338,11166922,107285,0,1764855647,13728.148730159992,13.71260171999893,52924.00809792001 2025-12-04,13:40:49.000,338,11166942,107325,0,1764855648,13729.253485000001,14.177844300000288,52923.95220096 2025-12-04,13:40:50.000,338,11166852,107205,0,1764855649,13729.947324929999,14.290630380004586,52923.95918808001 2025-12-04,13:40:51.000,338,11166823,107365,0,1764855650,13730.634428550002,13.465882169999531,52923.93123960001 2025-12-04,13:40:52.000,338,11166799,107125,0,1764855651,13731.26090537999,12.493102230000659,52923.889316880006 2025-12-04,13:40:53.000,338,11166801,107365,0,1764855652,13731.907591139992,12.211137030004465,52923.78451008 2025-12-04,13:40:54.000,338,11166894,107285,0,1764855653,13733.046027529992,11.929171830000996,52923.76354872001 2025-12-04,13:40:55.000,338,11166821,107205,0,1764855654,13733.90827521,11.90097531000356,52923.700664640004 2025-12-04,13:40:56.000,338,11166864,107485,0,1764855655,13734.393289530002,11.752943580002466,52923.665729039996 2025-12-04,13:40:57.000,338,11166870,107445,0,1764855656,13734.743577649999,10.892949720000615,52923.651754800005 2025-12-04,13:40:58.000,338,11166941,107565,0,1764855657,13735.363318169992,10.477051050002046,52923.6866904 2025-12-04,13:40:59.000,338,11166909,107325,0,1764855658,13736.070630719994,10.780163640003593,52923.700664640004 2025-12-04,13:41:00.000,338,11166911,107285,0,1764855659,13736.461336699991,10.484100180001406,52923.74258736001 2025-12-04,13:41:01.000,338,11166897,107085,0,1764855660,13736.690371240002,10.202134979997936,52923.77752296 2025-12-04,13:41:02.000,338,11166906,107245,0,1764855661,13736.872251610002,9.786236309999367,52923.86136840001 2025-12-04,13:41:03.000,338,11166905,107485,0,1764855662,13736.852042680002,9.631155449998914,52923.88232976001 2025-12-04,13:41:04.000,338,11166834,107285,0,1764855663,13736.885724229993,9.821481960003439,52923.95918808001 2025-12-04,13:41:05.000,338,11166855,107205,0,1764855664,13737.34379331,9.99066108000261,52923.97316232 2025-12-04,13:41:06.000,338,11166835,107005,0,1764855665,13737.788389770001,9.729843270004494,52924.07796912001 2025-12-04,13:41:07.000,338,11166908,107605,0,1764855666,13738.078051099998,10.209184110004571,52924.04303352 2025-12-04,13:41:08.000,338,11166852,107165,0,1764855667,13738.52264756,11.44278186000156,52924.05002064001 2025-12-04,13:41:09.000,338,11166832,107565,0,1764855668,13738.66411007,12.07015443000273,52924.01508504 2025-12-04,13:41:10.000,338,11166850,106725,0,1764855669,13738.731473169995,12.239333550001902,52924.04303352 2025-12-04,13:41:11.000,338,11166867,107365,0,1764855670,13738.83925412999,12.161793120001676,52924.06399488 2025-12-04,13:41:12.000,338,11166884,107245,0,1764855671,13738.43507552999,12.591790049998963,52924.105917600005 2025-12-04,13:41:13.000,338,11166834,107325,0,1764855672,13738.165623129993,13.078180019998399,52924.05002064001 2025-12-04,13:41:14.000,338,11166841,107085,0,1764855673,13737.727762980001,13.212113490000775,52924.036046400004 2025-12-04,13:41:15.000,338,11166904,107205,0,1764855674,13737.390947479995,12.9442465500033,52923.97316232 2025-12-04,13:41:16.000,338,11166826,107205,0,1764855675,13737.956797519997,12.352119629998924,52923.94521384 2025-12-04,13:41:17.000,338,11166834,107205,0,1764855676,13738.90661723,11.85163140000077,52923.90329112 2025-12-04,13:41:18.000,338,11166794,107205,0,1764855677,13740.119153029991,11.428683600002842,52923.87534264 2025-12-04,13:41:19.000,338,11166833,107125,0,1764855678,13741.486623960001,10.639181040001858,52923.86136840001 2025-12-04,13:41:20.000,338,11166911,107365,0,1764855679,13743.002293709993,9.80738370000472,52923.86136840001 2025-12-04,13:41:21.000,338,11166924,107205,0,1764855680,13744.72005276,9.412632420004229,52923.87534264 2025-12-04,13:41:22.000,338,11166896,106805,0,1764855681,13745.9595338,8.475098130002152,52923.833419919996 2025-12-04,13:41:23.000,338,11166871,107285,0,1764855682,13746.599483249993,8.468049000002793,52923.868355520004 2025-12-04,13:41:24.000,338,11166872,107085,0,1764855683,13746.855463029999,8.13673989000381,52923.78451008 2025-12-04,13:41:25.000,338,11166880,107165,0,1764855684,13746.747682069989,7.9182168600018485,52923.69367752001 2025-12-04,13:41:26.000,338,11166903,107205,0,1764855685,13746.296349299992,8.08739598000102,52923.602844960005 2025-12-04,13:41:27.000,338,11166876,107165,0,1764855686,13746.087523689996,7.995757290002075,52923.41419272 2025-12-04,13:41:28.000,338,11166815,107205,0,1764855687,13745.562091509993,8.101494239999738,52923.20457912 2025-12-04,13:41:29.000,338,11166847,107165,0,1764855688,13744.504490839994,8.432803349998721,52923.00893976 2025-12-04,13:41:30.000,338,11166928,107165,0,1764855689,13743.386263379994,8.989684619999025,52922.70150648 2025-12-04,13:41:31.000,338,11166815,107205,0,1764855690,13742.40276212,8.95443897000223,52922.47093152001 2025-12-04,13:41:32.000,338,11166860,107485,0,1764855691,13741.008345949995,8.848702020004566,52922.2193952 2025-12-04,13:41:33.000,338,11166859,107205,0,1764855692,13739.708238119994,8.968537230000948,52921.91196192 2025-12-04,13:41:34.000,338,11166786,107325,0,1764855693,13738.67758268999,8.94738984000287,52921.66042560001 2025-12-04,13:41:35.000,338,11166883,107125,0,1764855694,13737.734499289996,9.222305909999704,52921.33901808 2025-12-04,13:41:36.000,338,11166834,107445,0,1764855695,13737.020450429998,9.35623938000208,52921.038571920006 2025-12-04,13:41:37.000,338,11166903,107285,0,1764855696,13736.575853969996,9.07427417999861,52920.73113864 2025-12-04,13:41:38.000,338,11166907,107165,0,1764855697,13736.649953380002,8.834603759998572,52920.38876976001 2025-12-04,13:41:39.000,338,11166860,107005,0,1764855698,13736.623008139992,8.862800280003285,52920.0184524 2025-12-04,13:41:40.000,338,11166861,107365,0,1764855699,13736.050421789994,9.102470700003323,52919.75294184 2025-12-04,13:41:41.000,338,11166851,107205,0,1764855700,13735.370054480001,9.250502430004417,52919.46646992 2025-12-04,13:41:42.000,338,11166814,107285,0,1764855701,13734.346135359992,9.243453299997782,52919.05422984 2025-12-04,13:41:43.000,338,11166891,107365,0,1764855702,13733.194226350002,8.594933339998533,52918.76077080001 2025-12-04,13:41:44.000,338,11166862,107125,0,1764855703,13732.331978669994,8.390508570002567,52918.38346632 2025-12-04,13:41:45.000,338,11166862,107205,0,1764855704,13731.584248259991,8.355262919998495,52917.92930352 2025-12-04,13:41:46.000,338,11166923,107245,0,1764855705,13731.038607149989,8.207231190004677,52917.60090888 2025-12-04,13:41:47.000,338,11166842,107125,0,1764855706,13730.984716669998,8.115592499998456,52917.279501360004 2025-12-04,13:41:48.000,338,11166864,107285,0,1764855707,13731.166597039999,7.417728630003694,52916.95110672 2025-12-04,13:41:49.000,338,11166869,107245,0,1764855708,13731.32826848,6.68461911000486,52916.67162192001 2025-12-04,13:41:50.000,338,11166870,107405,0,1764855709,13731.28111430999,6.40970304000075,52916.40611136 2025-12-04,13:41:51.000,338,11166836,107205,0,1764855710,13731.34847741,6.508390859999054,52916.18252352 2025-12-04,13:41:52.000,338,11166897,106885,0,1764855711,13731.900854829997,6.649373460000788,52915.986884160004 2025-12-04,13:41:53.000,338,11166859,107165,0,1764855712,13732.70921203,6.600029549997998,52915.87509024 2025-12-04,13:41:54.000,338,11166883,107285,0,1764855713,13733.396315649989,6.5013417299996945,52915.770283440004 2025-12-04,13:41:55.000,338,11166871,107365,0,1764855714,13733.955429379996,6.416752170000109,52915.651502400004 2025-12-04,13:41:56.000,338,11166887,107365,0,1764855715,13734.467388939993,6.6564225900001475,52915.672463760005 2025-12-04,13:41:57.000,338,11166902,107045,0,1764855716,13734.79746812999,6.719864760001656,52915.67945088 2025-12-04,13:41:58.000,338,11166831,107285,0,1764855717,13735.10733839,6.7128156300022965,52915.63752816 2025-12-04,13:41:59.000,338,11166898,107165,0,1764855718,13735.295955069996,6.959535180001694,52915.70041224 2025-12-04,13:42:00.000,338,11166881,107005,0,1764855719,13735.417208649997,7.1287143000008655,52915.686438 2025-12-04,13:42:01.000,338,11166835,107285,0,1764855720,13735.396999719997,7.107566910002788,52915.74233496001 2025-12-04,13:42:02.000,338,11166911,107245,0,1764855721,13735.403736029992,7.460023409999849,52915.73534784 2025-12-04,13:42:03.000,338,11166815,107325,0,1764855722,13735.693397360003,7.62920252999902,52915.71438648001 2025-12-04,13:42:04.000,338,11166847,107045,0,1764855723,13736.21882953999,7.558711229998153,52915.69342512001 2025-12-04,13:42:05.000,338,11166902,107125,0,1764855724,13736.670162310002,7.396581239998341,52915.63752816 2025-12-04,13:42:06.000,338,11166772,107245,0,1764855725,13737.040659359998,8.045101200004865,52915.61656680001 2025-12-04,13:42:07.000,338,11166861,107005,0,1764855726,13737.249484969994,8.277722489998268,52915.56765696 2025-12-04,13:42:08.000,338,11166836,107245,0,1764855727,13737.44483796,8.827554629999213,52915.53970848 2025-12-04,13:42:09.000,338,11166845,107125,0,1764855728,13737.350529619995,9.13066722000076,52915.49079864 2025-12-04,13:42:10.000,338,11166916,107365,0,1764855729,13737.074340909989,9.060175919999892,52915.504772880005 2025-12-04,13:42:11.000,338,11166825,107405,0,1764855730,13736.838570059997,9.299846339999931,52915.46983728 2025-12-04,13:42:12.000,338,11166812,107365,0,1764855731,13736.798152199997,9.99066108000261,52915.37900472001 2025-12-04,13:42:13.000,338,11166904,107125,0,1764855732,13736.865515299993,10.843605809997825,52915.35804336001 2025-12-04,13:42:14.000,338,11166818,107365,0,1764855733,13736.932878399988,11.111472750002577,52915.32310776 2025-12-04,13:42:15.000,338,11166910,107285,0,1764855734,13737.121495079999,11.421634470003482,52915.32310776 2025-12-04,13:42:16.000,338,11166874,107765,0,1764855735,13737.700817739991,11.80228748999798,52915.37900472001 2025-12-04,13:42:17.000,338,11166834,106445,0,1764855736,13738.65737375999,12.20408789999783,52915.33009488001 2025-12-04,13:42:18.000,338,11166820,107005,0,1764855737,13739.890118489995,12.288677460004692,52915.41394032 2025-12-04,13:42:19.000,338,11166789,107325,0,1764855738,13741.149808459995,12.112449209998886,52915.553682720005 2025-12-04,13:42:20.000,338,11166932,107365,0,1764855739,13742.126573409994,11.8939261800042,52915.65848952 2025-12-04,13:42:21.000,338,11166838,107205,0,1764855740,13742.975348469998,12.140645730003598,52915.74233496001 2025-12-04,13:42:22.000,338,11166908,107325,0,1764855741,13743.43341754999,11.999663130001863,52915.80521904 2025-12-04,13:42:23.000,338,11166904,107125,0,1764855742,13743.648979469996,11.759992710001825,52915.84714176 2025-12-04,13:42:24.000,338,11166858,107365,0,1764855743,13743.851068769996,11.04098145000171,52915.91002584001 2025-12-04,13:42:25.000,338,11166833,107045,0,1764855744,13744.160939029993,10.702623210003367,52915.9659228 2025-12-04,13:42:26.000,338,11166805,107365,0,1764855745,13744.59206286999,10.928195370004687,52915.986884160004 2025-12-04,13:42:27.000,338,11166819,107325,0,1764855746,13744.538172389999,11.019834060003632,52915.91701296 2025-12-04,13:42:28.000,338,11166935,107285,0,1764855747,13744.255247369998,11.139669270000013,52915.91002584001 2025-12-04,13:42:29.000,338,11166881,107365,0,1764855748,13743.68266102,11.132620140000654,52915.889064480005 2025-12-04,13:42:30.000,338,11166880,107245,0,1764855749,13742.914721679997,11.090325360004499,52915.81220616001 2025-12-04,13:42:31.000,338,11166881,107165,0,1764855750,13742.059210309999,11.562617069997941,52915.72836072 2025-12-04,13:42:32.000,338,11166875,107325,0,1764855751,13740.96119178,12.098350950000167,52915.602592560004 2025-12-04,13:42:33.000,338,11166893,107005,0,1764855752,13739.539830369999,12.71867439000198,52915.4418888 2025-12-04,13:42:34.000,338,11166900,107365,0,1764855753,13737.56609154,13.30375217999972,52915.29515928 2025-12-04,13:42:35.000,338,11166840,107445,0,1764855754,13735.03997528999,13.543422599999758,52915.169391120005 2025-12-04,13:42:36.000,338,11166816,107365,0,1764855755,13732.66879417,14.043910829997913,52914.834009360005 2025-12-04,13:42:37.000,338,11166845,107325,0,1764855756,13730.802836299998,14.967346860001271,52914.55452456 2025-12-04,13:42:38.000,338,11166892,107525,0,1764855757,13728.88972426,15.686358120001387,52914.24010416 2025-12-04,13:42:39.000,338,11166922,107645,0,1764855758,13726.75431399,16.095207660000597,52913.93267088 2025-12-04,13:42:40.000,338,11166863,107205,0,1764855759,13724.733420989993,16.553401110002596,52913.57632776 2025-12-04,13:42:41.000,338,11166833,107365,0,1764855760,13723.359213750002,17.1102823800029,52913.26889448001 2025-12-04,13:42:42.000,338,11166891,107125,0,1764855761,13722.611483339999,17.899784940003883,52912.93351272001 2025-12-04,13:42:43.000,338,11166839,107085,0,1764855762,13722.449811899998,18.27338882999902,52912.51428552 2025-12-04,13:42:44.000,338,11166912,107125,0,1764855763,13722.234249979992,18.639943590002076,52912.213839359996 2025-12-04,13:42:45.000,338,11166886,107285,0,1764855764,13721.67513625,18.999449219998496,52911.88544472001 2025-12-04,13:42:46.000,338,11166893,107005,0,1764855765,13720.981296320002,19.01354748000449,52911.61294704 2025-12-04,13:42:47.000,338,11166828,107125,0,1764855766,13720.543436169995,18.85141749000468,52911.27057816 2025-12-04,13:42:48.000,338,11166889,107205,0,1764855767,13719.869805169998,18.900761400000192,52911.01205472 2025-12-04,13:42:49.000,338,11166924,107005,0,1764855768,13719.142283689995,18.625845330003358,52910.67667296 2025-12-04,13:42:50.000,338,11166872,107325,0,1764855769,13718.650533059998,17.98437450000347,52910.37622680001 2025-12-04,13:42:51.000,338,11166850,107325,0,1764855770,13718.475388999992,17.251264980004635,52910.12469048 2025-12-04,13:42:52.000,338,11166836,107165,0,1764855771,13718.421498520001,16.616843280004105,52909.86616704001 2025-12-04,13:42:53.000,338,11166890,107165,0,1764855772,13718.381080660001,16.384221990003425,52909.50982392001 2025-12-04,13:42:54.000,338,11166918,107205,0,1764855773,13718.15878243,16.518155459998525,52909.27226184001 2025-12-04,13:42:55.000,338,11166892,107285,0,1764855774,13717.673768109998,16.863562830003502,52908.95085432 2025-12-04,13:42:56.000,338,11166818,107365,0,1764855775,13716.91930139,17.011594560004596,52908.68534376 2025-12-04,13:42:57.000,338,11166871,107365,0,1764855776,13716.339978729993,16.271435909999127,52908.43380744001 2025-12-04,13:42:58.000,338,11166861,107245,0,1764855777,13715.814546549991,15.644063339997956,52908.18227112 2025-12-04,13:42:59.000,338,11166855,107525,0,1764855778,13715.43057687999,15.122427720001724,52907.92374768 2025-12-04,13:43:00.000,338,11166844,107365,0,1764855779,13715.228487579989,14.241286470001796,52907.65823712 2025-12-04,13:43:01.000,338,11166858,107205,0,1764855780,13715.046607210003,475.2966832500024,52907.385739440004 2025-12-04,13:43:02.000,338,11166827,107445,0,1764855781,13715.053343519998,12.690477870004543,52907.15516448 2025-12-04,13:43:03.000,338,11166842,107365,0,1764855782,13715.248696509989,12.189989639999112,52906.93856376 2025-12-04,13:43:04.000,338,11166878,107485,0,1764855783,13715.36995008999,11.49212577000435,52906.72895016001 2025-12-04,13:43:05.000,338,11166813,107365,0,1764855784,13715.356477469999,10.878851460001897,52906.55427216 2025-12-04,13:43:06.000,338,11166856,107165,0,1764855785,13715.255432819999,10.674426689998654,52906.25382600001 2025-12-04,13:43:07.000,338,11166914,107205,0,1764855786,13715.41036794999,11.231307959998958,52906.114083600005 2025-12-04,13:43:08.000,338,11166917,107045,0,1764855787,13715.969481679997,11.597862720002013,52905.86254728 2025-12-04,13:43:09.000,338,11166895,107165,0,1764855788,13716.71047577999,11.61901011000009,52905.61799808 2025-12-04,13:43:10.000,338,11166938,107365,0,1764855789,13717.532305599998,11.731796190004388,52905.40838448 2025-12-04,13:43:11.000,338,11166862,107285,0,1764855790,13718.165518739996,11.4357327300022,52905.205758000004 2025-12-04,13:43:12.000,338,11166919,107245,0,1764855791,13719.10860213999,11.03393232000235,52905.03108000001 2025-12-04,13:43:13.000,338,11166860,107525,0,1764855792,13719.950640889998,10.131643680004345,52904.90531184 2025-12-04,13:43:14.000,338,11166862,107325,0,1764855793,13721.095813589993,8.764112459997705,52904.821466400004 2025-12-04,13:43:15.000,338,11166841,107325,0,1764855794,13722.065842229997,7.474121669998567,52904.62582704001 2025-12-04,13:43:16.000,338,11166904,107525,0,1764855795,13723.089761349991,6.959535180001694,52904.43018768001 2025-12-04,13:43:17.000,338,11166854,107165,0,1764855796,13723.783601279989,6.430850429998827,52904.31140664001 2025-12-04,13:43:18.000,338,11166901,107365,0,1764855797,13724.18777987999,5.599053090001689,52904.12974152 2025-12-04,13:43:19.000,338,11166892,107365,0,1764855798,13724.591958479992,5.119712250001612,52903.95506352001 2025-12-04,13:43:20.000,338,11166841,107365,0,1764855799,13724.881619809988,4.612174890004098,52903.780385519996 2025-12-04,13:43:21.000,338,11166820,107285,0,1764855800,13724.861410879988,4.294964040003833,52903.64064312001 2025-12-04,13:43:22.000,338,11166837,107205,0,1764855801,13724.901828739989,4.168079700000817,52903.45199088001 2025-12-04,13:43:23.000,338,11166868,107245,0,1764855802,13724.854674569993,4.32316056000127,52903.29128712 2025-12-04,13:43:24.000,338,11166921,107405,0,1764855803,13724.942246599989,4.513487069998519,52903.109621999996 2025-12-04,13:43:25.000,338,11166829,107205,0,1764855804,13725.40705198999,4.605125760004739,52902.96987960001 2025-12-04,13:43:26.000,338,11166889,107365,0,1764855805,13726.006583579998,4.37250447000406,52902.87205992001 2025-12-04,13:43:27.000,338,11166853,107085,0,1764855806,13726.680214579996,4.161030570001458,52902.80218872001 2025-12-04,13:43:28.000,338,11166881,107285,0,1764855807,13727.299955099988,3.6746406000020215,52902.78821448 2025-12-04,13:43:29.000,338,11166900,107605,0,1764855808,13727.859068829996,3.1107102000023588,52902.830137200006 2025-12-04,13:43:30.000,338,11166896,107445,0,1764855809,13728.384501009998,2.4057972000009613,52902.89302128 2025-12-04,13:43:31.000,338,11166915,107005,0,1764855810,13728.815624849994,1.757277240001713,52902.94891824001 2025-12-04,13:43:32.000,338,11166843,107365,0,1764855811,13729.246748689991,1.3272803100044257,52902.997828080006 2025-12-04,13:43:33.000,338,11166878,107045,0,1764855812,13729.778917179989,1.0100694600041606,52903.10263488 2025-12-04,13:43:34.000,338,11166894,107165,0,1764855813,13730.26393149999,0.35450036999827716,52903.22840304 2025-12-04,13:43:35.000,338,11166891,107205,0,1764855814,13730.439075559996,-0.3504126299958443,52903.34718408 2025-12-04,13:43:36.000,338,11166841,107125,0,1764855815,13730.580538069997,-1.11876779999875,52903.49391360001 2025-12-04,13:43:37.000,338,11166886,107205,0,1764855816,13730.728736889992,-1.7320421100012027,52903.612694639996 2025-12-04,13:43:38.000,338,11166878,107365,0,1764855817,13730.708527959992,-2.2536777299974347,52903.766411280005 2025-12-04,13:43:39.000,338,11166906,107365,0,1764855818,13730.668110099992,-2.4581025000006775,52903.836282480006 2025-12-04,13:43:40.000,338,11166875,107165,0,1764855819,13730.432339250001,-2.3382672899970203,52903.934102160005 2025-12-04,13:43:41.000,338,11166844,107365,0,1764855820,13729.758708249989,-2.1972846899952856,52904.0179476 2025-12-04,13:43:42.000,338,11166916,107285,0,1764855821,13729.13223142,-1.957614269995247,52904.003973360006 2025-12-04,13:43:43.000,338,11166908,107245,0,1764855822,13728.687634959999,-1.435978649999015,52904.101793040005 2025-12-04,13:43:44.000,338,11166840,107245,0,1764855823,13728.627008169999,-0.5618865299984463,52904.2275612 2025-12-04,13:43:45.000,338,11166865,107325,0,1764855824,13728.613535549994,0.25581254999997327,52904.24852256 2025-12-04,13:43:46.000,338,11166838,107325,0,1764855825,13728.82236115999,0.6928586100038956,52904.367303600004 2025-12-04,13:43:47.000,338,11166859,106965,0,1764855826,13729.017714149995,1.1087572800024645,52904.507046000006 2025-12-04,13:43:48.000,338,11166927,107325,0,1764855827,13729.300639169996,1.7008841999995639,52904.62582704001 2025-12-04,13:43:49.000,338,11166837,107245,0,1764855828,13729.475783230002,2.610221970004204,52904.772556560005 2025-12-04,13:43:50.000,338,11166825,107365,0,1764855829,13729.677872529988,3.6111984300005133,52904.91229896001 2025-12-04,13:43:51.000,338,11166865,107245,0,1764855830,13729.704817769998,4.161030570001458,52905.09396408 2025-12-04,13:43:52.000,338,11166909,107325,0,1764855831,13729.536410020002,4.168079700000817,52905.28261632 2025-12-04,13:43:53.000,338,11166869,107325,0,1764855832,13729.623982049998,3.7169353799981764,52905.48524280001 2025-12-04,13:43:54.000,338,11166857,107085,0,1764855833,13730.06184219999,3.709886249998817,52905.708830640004 2025-12-04,13:43:55.000,338,11166835,107285,0,1764855834,13730.762418439997,3.68873886000074,52905.946392720005 2025-12-04,13:43:56.000,338,11166855,107365,0,1764855835,13731.59098457,3.3080858399989665,52906.183954800006 2025-12-04,13:43:57.000,338,11166914,107365,0,1764855836,13731.692029220001,2.652516750000359,52906.41452976 2025-12-04,13:43:58.000,338,11166847,107365,0,1764855837,13731.799810179997,2.0885863500006963,52906.64510472 2025-12-04,13:43:59.000,338,11166854,107165,0,1764855838,13731.48993992,1.6797368100014864,52906.86869256 2025-12-04,13:44:00.000,338,11166859,107125,0,1764855839,13730.843254159998,1.6374420299980557,52907.07830616 2025-12-04,13:44:01.000,338,11166868,107085,0,1764855840,13730.796099990002,1.7149824599982821,52907.239009920006 2025-12-04,13:44:02.000,338,11166922,107205,0,1764855841,13730.789363679993,1.5669507300044643,52907.47657200001 2025-12-04,13:44:03.000,338,11166884,107005,0,1764855842,13730.930826189993,1.3554768300018623,52907.68618560001 2025-12-04,13:44:04.000,338,11166909,107125,0,1764855843,13730.607483309992,1.031216850002238,52907.9656704 2025-12-04,13:44:05.000,338,11166915,107205,0,1764855844,13730.10226005999,0.8338412099983543,52908.25214232 2025-12-04,13:44:06.000,338,11166795,107165,0,1764855845,13729.819335039989,1.1017081500031054,52908.37092336 2025-12-04,13:44:07.000,338,11166813,107405,0,1764855846,13729.657663599988,1.5951472500019008,52908.510665760004 2025-12-04,13:44:08.000,338,11166826,107005,0,1764855847,13729.293902860001,1.8912107100040885,52908.77617632 2025-12-04,13:44:09.000,338,11166867,107005,0,1764855848,13729.09181356,1.6867859400008456,52908.92290584 2025-12-04,13:44:10.000,338,11166918,107285,0,1764855849,13728.80888854,1.0382659800015972,52909.10457096001 2025-12-04,13:44:11.000,338,11166839,107365,0,1764855850,13728.876251639995,1.0876098900043871,52909.2582876 2025-12-04,13:44:12.000,338,11166841,107205,0,1764855851,13729.058132009995,1.8207194100032211,52909.35610728 2025-12-04,13:44:13.000,338,11166834,107245,0,1764855852,13728.98403259999,2.1026846099994145,52909.49584968 2025-12-04,13:44:14.000,338,11166870,107245,0,1764855853,13728.653953409994,2.3000602500032983,52909.61463072 2025-12-04,13:44:15.000,338,11166903,107125,0,1764855854,13727.82538727999,1.9617020099976799,52909.7124504 2025-12-04,13:44:16.000,338,11166783,107165,0,1764855855,13726.902512809997,1.235641619998205,52909.84520568001 2025-12-04,13:44:17.000,338,11166918,107365,0,1764855856,13725.871857379992,1.1933468400020502,52909.9569996 2025-12-04,13:44:18.000,338,11166827,107125,0,1764855857,13724.706475749997,2.067438960002619,52910.08276776001 2025-12-04,13:44:19.000,338,11166802,107045,0,1764855858,13723.810546519999,2.8287449999988894,52910.19456168 2025-12-04,13:44:20.000,338,11166947,107085,0,1764855859,13722.97524408,3.392675399998552,52910.32731696001 2025-12-04,13:44:21.000,338,11166863,107285,0,1764855860,13722.254458909993,4.541683590003231,52910.474046480005 2025-12-04,13:44:22.000,338,11166822,107165,0,1764855861,13721.85701662,5.119712250001612,52910.66968584 2025-12-04,13:44:23.000,338,11166793,107445,0,1764855862,13721.971533889991,6.303966090003087,52910.795454 2025-12-04,13:44:24.000,338,11166889,107045,0,1764855863,13722.321822010003,7.417728630003694,52910.99808048001 2025-12-04,13:44:25.000,338,11166880,107245,0,1764855864,13722.638428579994,7.882971209997777,52911.20070696 2025-12-04,13:44:26.000,338,11166870,107365,0,1764855865,13722.981980389995,7.615104270000302,52911.312500880005 2025-12-04,13:44:27.000,338,11166795,107405,0,1764855866,13723.534357809993,7.241500379997888,52911.53608872 2025-12-04,13:44:28.000,338,11166910,107245,0,1764855867,13724.019372129995,6.5013417299996945,52911.66884400001 2025-12-04,13:44:29.000,338,11166823,107085,0,1764855868,13724.383132869996,5.59200396000233,52911.843522 2025-12-04,13:44:30.000,338,11166877,107205,0,1764855869,13724.767102539998,5.1408596399996895,52911.934354560006 2025-12-04,13:44:31.000,338,11166876,107365,0,1764855870,13725.238644239995,4.73201010000048,52912.01121288 2025-12-04,13:44:32.000,338,11166914,107205,0,1764855871,13725.39357937,4.3020131700031925,52912.09505832001 2025-12-04,13:44:33.000,338,11166879,107045,0,1764855872,13725.090445419999,3.7380827700035297,52912.22082648001 2025-12-04,13:44:34.000,338,11166824,107285,0,1764855873,13724.827729329998,3.322184099997685,52912.3326204 2025-12-04,13:44:35.000,338,11166910,107205,0,1764855874,13724.450495969992,3.117759330001718,52912.367556000005 2025-12-04,13:44:36.000,338,11166874,107325,0,1764855875,13723.891382239999,2.7934993500020937,52912.43044008001 2025-12-04,13:44:37.000,338,11166882,107325,0,1764855876,13723.372686369992,3.27988932000153,52912.43044008001 2025-12-04,13:44:38.000,338,11166902,107285,0,1764855877,13722.72600060999,4.069391880002513,52912.4723628 2025-12-04,13:44:39.000,338,11166869,107005,0,1764855878,13722.207304739997,4.393651860002137,52912.34659464 2025-12-04,13:44:40.000,338,11166892,107005,0,1764855879,13721.958061270001,4.238571000001684,52912.3326204 2025-12-04,13:44:41.000,338,11166828,107205,0,1764855880,13722.200568430002,3.533658000000287,52912.32563328 2025-12-04,13:44:42.000,338,11166849,107285,0,1764855881,13722.880935739995,3.167103240004508,52912.44441432 2025-12-04,13:44:43.000,338,11166855,107485,0,1764855882,13723.82401913999,3.0331697700021323,52912.52825976001 2025-12-04,13:44:44.000,338,11166815,107085,0,1764855883,13724.874883499993,2.8851380400010385,52912.61909232 2025-12-04,13:44:45.000,338,11166873,107125,0,1764855884,13725.824703209997,3.0966119400036405,52912.6819764 2025-12-04,13:44:46.000,338,11166813,107445,0,1764855885,13727.158492590002,3.2516928000040934,52912.751847600004 2025-12-04,13:44:47.000,338,11166841,107005,0,1764855886,13728.404709939998,3.3574297500017565,52912.83569304 2025-12-04,13:44:48.000,338,11166852,107245,0,1764855887,13729.529673709992,3.498412350003491,52913.01037104001 2025-12-04,13:44:49.000,338,11166878,107205,0,1764855888,13730.607483309992,3.477264959998138,52913.12216496 2025-12-04,13:44:50.000,338,11166824,107365,0,1764855889,13731.50341253999,3.484314090004773,52913.19902328001 2025-12-04,13:44:51.000,338,11166848,107165,0,1764855890,13732.163570919998,3.272840190002171,52913.24793312001 2025-12-04,13:44:52.000,338,11166875,107285,0,1764855891,13732.85067454,2.758253699998022,52913.33177856 2025-12-04,13:44:53.000,338,11166825,107165,0,1764855892,13733.362634099998,2.1590776500015636,52913.47152096 2025-12-04,13:44:54.000,338,11166834,107405,0,1764855893,13733.773549009995,1.7995720199978678,52913.43658536001 2025-12-04,13:44:55.000,338,11166825,107125,0,1764855894,13734.090155580001,1.5739998600038234,52913.36671416001 2025-12-04,13:44:56.000,338,11166856,107165,0,1764855895,13734.285508569992,2.032193309998547,52913.40863688 2025-12-04,13:44:57.000,338,11166832,107245,0,1764855896,13734.231618090002,2.2013724299977184,52913.36671416001 2025-12-04,13:44:58.000,338,11166924,107125,0,1764855897,13733.915011519995,1.5880981200025417,52913.29684296001 2025-12-04,13:44:59.000,338,11166818,107245,0,1764855898,13733.78028531999,0.5518760100021609,52913.275881600006 2025-12-04,13:45:00.000,338,11166853,107405,0,1764855899,13733.490623989994,-0.10369307999644661,52913.1361392 2025-12-04,13:45:01.000,338,11166826,107205,0,1764855900,13733.019082289997,-0.702869130000181,52913.04530664 2025-12-04,13:45:02.000,338,11166892,107645,0,1764855901,13733.059500149997,-1.2527012700011255,52912.89857712 2025-12-04,13:45:03.000,338,11166908,107325,0,1764855902,13733.126863249992,-1.7884351499960758,52912.702937760005 2025-12-04,13:45:04.000,338,11166898,107165,0,1764855903,13732.931510260001,-2.126793390001694,52912.605118080006 2025-12-04,13:45:05.000,338,11166888,107525,0,1764855904,13733.147072179992,-1.7672877599979984,52912.40947872001 2025-12-04,13:45:06.000,338,11166900,107165,0,1764855905,13733.234644210002,-0.5618865299984463,52912.24178784001 2025-12-04,13:45:07.000,338,11166884,107405,0,1764855906,13733.281798379998,0.016142129999934696,52912.05313560001 2025-12-04,13:45:08.000,338,11166846,107245,0,1764855907,13733.308743619993,-0.3081178499996895,52911.89941896 2025-12-04,13:45:09.000,338,11166840,107445,0,1764855908,13733.389579339993,-0.8086060799978441,52911.7736508 2025-12-04,13:45:10.000,338,11166903,107205,0,1764855909,13733.470415059994,-0.7099182599995402,52911.58499856 2025-12-04,13:45:11.000,338,11166870,107365,0,1764855910,13733.632086499994,-0.5477882699997281,52911.35442360001 2025-12-04,13:45:12.000,338,11166911,107405,0,1764855911,13733.733131149995,-0.4702478399995016,52911.15179712 2025-12-04,13:45:13.000,338,11166863,107125,0,1764855912,13733.65903173999,-0.17418437999731395,52910.99109336 2025-12-04,13:45:14.000,338,11166836,107285,0,1764855913,13733.456942439989,-0.1459878599998774,52910.809428240005 2025-12-04,13:45:15.000,338,11166813,107365,0,1764855914,13733.376106719988,-0.21647916000074474,52910.54391768001 2025-12-04,13:45:16.000,338,11166856,107165,0,1764855915,13733.672504359994,-0.5407391400003689,52910.43212376 2025-12-04,13:45:17.000,338,11166876,107085,0,1764855916,13734.433707390002,-1.0764730199953192,52910.236484400004 2025-12-04,13:45:18.000,338,11166877,107325,0,1764855917,13735.02650267,-1.6756490699990536,52910.06180640001 2025-12-04,13:45:19.000,338,11166841,107325,0,1764855918,13735.08039314999,-1.7249929800018435,52909.901102640004 2025-12-04,13:45:20.000,338,11166825,107205,0,1764855919,13734.952403259995,-1.8589264499969431,52909.64956632 2025-12-04,13:45:21.000,338,11166814,107125,0,1764855920,13734.689687169994,-1.7813860199967166,52909.39104288001 2025-12-04,13:45:22.000,338,11166816,107245,0,1764855921,13734.332662740002,-1.3654873499981477,52909.17444216001 2025-12-04,13:45:23.000,338,11166881,107325,0,1764855922,13734.04973772,-0.9918834599957336,52908.894957360004 2025-12-04,13:45:24.000,338,11166902,107165,0,1764855923,13733.524305539999,-0.6535252199973911,52908.5945112 2025-12-04,13:45:25.000,338,11166861,107405,0,1764855924,13732.736157269996,-0.47729696999886073,52908.33598776001 2025-12-04,13:45:26.000,338,11166889,107445,0,1764855925,13731.954745310002,-0.7099182599995402,52908.00060600001 2025-12-04,13:45:27.000,338,11166905,107205,0,1764855926,13731.57077564,-1.273848659999203,52907.66522424001 2025-12-04,13:45:28.000,338,11166844,107365,0,1764855927,13731.173333349994,-1.5135190799992415,52907.3717652 2025-12-04,13:45:29.000,338,11166828,107245,0,1764855928,13730.863463089998,-1.6545016800009762,52907.127216 2025-12-04,13:45:30.000,338,11166814,107325,0,1764855929,13730.526647589992,-2.176137299997208,52906.80580848001 2025-12-04,13:45:31.000,338,11166891,107085,0,1764855930,13730.29087674,-2.2395794699987164,52906.617156240005 2025-12-04,13:45:32.000,338,11166797,107165,0,1764855931,13729.906907069999,-2.4510533700013184,52906.498375200004 2025-12-04,13:45:33.000,338,11166918,107005,0,1764855932,13729.751971939993,-2.274825119995512,52906.330684320004 2025-12-04,13:45:34.000,338,11166860,107365,0,1764855933,13729.320848099997,-1.6756490699990536,52906.23985176 2025-12-04,13:45:35.000,338,11166898,107365,0,1764855934,13728.86277901999,-1.7108947199958493,52906.10010936 2025-12-04,13:45:36.000,338,11166885,107125,0,1764855935,13728.357555770002,-1.75318949999928,52906.03722528001 2025-12-04,13:45:37.000,338,11166837,107245,0,1764855936,13728.054421820001,460.2538398300021,52906.00228968 2025-12-04,13:45:38.000,338,11166826,106845,0,1764855937,13727.73107894,-1.1610625800021808,52905.96735408001 2025-12-04,13:45:39.000,338,11166796,107245,0,1764855938,13727.535725949994,-1.2174556199970539,52905.995302560004 2025-12-04,13:45:40.000,338,11166825,107205,0,1764855939,13727.333636649993,-1.7038455899964902,52906.03722528001 2025-12-04,13:45:41.000,338,11166909,107005,0,1764855940,13727.185437829998,-1.8589264499969431,52906.03722528001 2025-12-04,13:45:42.000,338,11166883,107165,0,1764855941,13726.67347827,-1.492371690001164,52906.09312224 2025-12-04,13:45:43.000,338,11166909,107165,0,1764855942,13726.087419299998,-1.16811171000154,52906.02325104 2025-12-04,13:45:44.000,338,11166855,107445,0,1764855943,13725.636086530001,-0.7663113000016892,52905.95337984 2025-12-04,13:45:45.000,338,11166907,107245,0,1764855944,13724.996137079994,-0.5689356599978055,52905.89049576001 2025-12-04,13:45:46.000,338,11166912,107165,0,1764855945,13724.389869179991,-0.5548373999990872,52905.827611680004 2025-12-04,13:45:47.000,338,11166879,107285,0,1764855946,13724.10694415999,-0.5407391400003689,52905.73677912 2025-12-04,13:45:48.000,338,11166863,107165,0,1764855947,13723.999163199995,-0.6676234799961094,52905.659920800004 2025-12-04,13:45:49.000,338,11166840,107045,0,1764855948,13723.90485485999,-1.1046695400000317,52905.59703672 2025-12-04,13:45:50.000,338,11166904,107245,0,1764855949,13724.08673522999,-1.75318949999928,52905.46428144001 2025-12-04,13:45:51.000,338,11166830,107245,0,1764855950,13724.389869179991,-2.380562070000451,52905.35248752 2025-12-04,13:45:52.000,338,11166892,107445,0,1764855951,13724.585222169997,-2.6625272699966445,52905.3105648 2025-12-04,13:45:53.000,338,11166886,107285,0,1764855952,13724.753629919993,-2.0915477399976226,52905.21274512 2025-12-04,13:45:54.000,338,11166822,107325,0,1764855953,13724.841201949988,-1.4641751699964516,52905.05204136001 2025-12-04,13:45:55.000,338,11166847,107085,0,1764855954,13724.820993019988,-0.8720482499993523,52904.96819592 2025-12-04,13:45:56.000,338,11166907,107365,0,1764855955,13724.713212059993,-0.42090392999671167,52904.80749216 2025-12-04,13:45:57.000,338,11166909,107165,0,1764855956,13724.706475749997,-0.005005259998142719,52904.80050504 2025-12-04,13:45:58.000,338,11166838,107205,0,1764855957,13724.544804309997,-0.08959481999772834,52904.77954368 2025-12-04,13:45:59.000,338,11166871,107285,0,1764855958,13724.160834639995,-0.16713524999795482,52904.75858232 2025-12-04,13:46:00.000,338,11166924,107325,0,1764855959,13723.365950059997,-0.37860915000055684,52904.73762096 2025-12-04,13:46:01.000,338,11166870,107165,0,1764855960,13722.70579167999,-0.5407391400003689,52904.702685360004 2025-12-04,13:46:02.000,338,11166842,107365,0,1764855961,13721.843543999996,-0.41385479999735253,52904.63980128 2025-12-04,13:46:03.000,338,11166916,107085,0,1764855962,13720.934142149992,0.10073168999952031,52904.604865680005 2025-12-04,13:46:04.000,338,11166889,106965,0,1764855963,13720.42891889999,0.21351777000381844,52904.486084640004 2025-12-04,13:46:05.000,338,11166869,107325,0,1764855964,13720.24703852999,0.5659742700008792,52904.34634224 2025-12-04,13:46:06.000,338,11166828,107325,0,1764855965,13720.038212919993,1.186297710002691,52904.269483920005 2025-12-04,13:46:07.000,338,11166845,106845,0,1764855966,13720.179675429994,1.4753120399982436,52904.08083168 2025-12-04,13:46:08.000,338,11166844,107245,0,1764855967,13720.361555799995,1.7431789800029946,52903.99698624001 2025-12-04,13:46:09.000,338,11166901,107125,0,1764855968,13720.28745638999,2.342355029999453,52903.92012792 2025-12-04,13:46:10.000,338,11166913,107565,0,1764855969,13719.708133729997,2.504485019999265,52903.780385519996 2025-12-04,13:46:11.000,338,11166891,107125,0,1764855970,13719.559934910001,2.4198954599996796,52903.668591600006 2025-12-04,13:46:12.000,338,11166923,106965,0,1764855971,13719.553198599991,2.863990650002961,52903.59173328001 2025-12-04,13:46:13.000,338,11166880,107085,0,1764855972,13719.4184724,3.117759330001718,52903.54282344001 2025-12-04,13:46:14.000,338,11166898,107205,0,1764855973,13719.02776641999,3.3644788800011156,52903.43801664 2025-12-04,13:46:15.000,338,11166906,107125,0,1764855974,13718.845886049989,3.597100170001795,52903.34019696 2025-12-04,13:46:16.000,338,11166878,107365,0,1764855975,13718.616851509993,3.216447150000022,52903.214428800005 2025-12-04,13:46:17.000,338,11166848,107245,0,1764855976,13718.414762209992,2.7371063099999446,52903.11660912001 2025-12-04,13:46:18.000,338,11166927,107325,0,1764855977,13718.19246397999,2.243667210001149,52903.01180232 2025-12-04,13:46:19.000,338,11166821,107405,0,1764855978,13717.714185969999,1.764326370001072,52902.91398264 2025-12-04,13:46:20.000,338,11166877,107165,0,1764855979,13717.276325819992,1.3484277000025031,52902.82315008001 2025-12-04,13:46:21.000,338,11166838,107245,0,1764855980,13716.71047577999,1.235641619998205,52902.73231752001 2025-12-04,13:46:22.000,338,11166846,107165,0,1764855981,13716.339978729993,1.284985530000995,52902.6205236 2025-12-04,13:46:23.000,338,11166877,107045,0,1764855982,13716.137889429992,1.609245510000619,52902.57161376 2025-12-04,13:46:24.000,338,11166905,107005,0,1764855983,13715.895382269991,2.173175910000282,52902.543665280005 2025-12-04,13:46:25.000,338,11166939,107165,0,1764855984,13715.59224831999,2.645467620001,52902.4807812 2025-12-04,13:46:26.000,338,11166808,107445,0,1764855985,13715.188069719989,3.1459558499991545,52902.38296152 2025-12-04,13:46:27.000,338,11166891,107365,0,1764855986,13714.736736949992,3.5054614800028503,52902.45283272 2025-12-04,13:46:28.000,338,11166906,107365,0,1764855987,13714.39318513999,4.259718389999762,52902.424884240005 2025-12-04,13:46:29.000,338,11166930,107165,0,1764855988,13714.527911339996,5.253645720003988,52902.41789712001 2025-12-04,13:46:30.000,338,11166912,106845,0,1764855989,13714.783891120001,6.522489119997772,52902.45283272 2025-12-04,13:46:31.000,338,11166876,107525,0,1764855990,13714.871463149997,7.347237330002827,52902.50174256 2025-12-04,13:46:32.000,338,11166873,107085,0,1764855991,13714.844517910002,7.939364249999926,52902.66943344 2025-12-04,13:46:33.000,338,11166866,107165,0,1764855992,13714.864726840002,8.524442039997666,52902.774240239996 2025-12-04,13:46:34.000,338,11166860,107285,0,1764855993,13715.026398280002,8.820505499999854,52902.91398264 2025-12-04,13:46:35.000,338,11166872,107205,0,1764855994,13715.47773105,8.996733749998384,52902.927956880005 2025-12-04,13:46:36.000,338,11166836,107205,0,1764855995,13716.070526329997,9.194109390002268,52903.03975080001 2025-12-04,13:46:37.000,338,11166902,107525,0,1764855996,13716.75762995,9.835580220002157,52903.18648032001 2025-12-04,13:46:38.000,338,11166866,107365,0,1764855997,13717.357161539992,9.934268040000461,52903.22840304 2025-12-04,13:46:39.000,338,11166866,107205,0,1764855998,13718.414762209992,10.21623324000393,52903.35417120001 2025-12-04,13:46:40.000,338,11166923,107245,0,1764855999,13719.788969449997,10.061152380003477,52903.479939360004 2025-12-04,13:46:41.000,338,11166828,107125,0,1764856000,13721.136231449993,9.40558329000487,52903.68256584 2025-12-04,13:46:42.000,338,11166842,107005,0,1764856001,13722.571065479999,8.242476840001473,52903.85724384001 2025-12-04,13:46:43.000,338,11166836,107205,0,1764856002,13724.578485860002,7.171009080004296,52903.95506352001 2025-12-04,13:46:44.000,338,11166985,107365,0,1764856003,13726.4915979,6.155934360001993,52904.15769 2025-12-04,13:46:45.000,338,11166863,107245,0,1764856004,13728.175675400002,5.634298739998485,52904.30441952 2025-12-04,13:46:46.000,338,11166896,107285,0,1764856005,13730.257195189995,4.922336609997728,52904.555955840005 2025-12-04,13:46:47.000,338,11166897,107045,0,1764856006,13732.109680439993,3.8790653699979885,52904.77954368 2025-12-04,13:46:48.000,338,11166879,107165,0,1764856007,13733.571459709994,2.976776729999983,52905.010118640006 2025-12-04,13:46:49.000,338,11166801,107165,0,1764856008,13734.77725919999,2.229568950002431,52905.31755192001 2025-12-04,13:46:50.000,338,11166828,107005,0,1764856009,13735.370054480001,2.116782869998133,52905.59703672 2025-12-04,13:46:51.000,338,11166905,107245,0,1764856010,13734.94566695,2.3705515500041656,52905.8345988 2025-12-04,13:46:52.000,338,11166869,107085,0,1764856011,13734.110364510001,2.863990650002961,52905.96036696 2025-12-04,13:46:53.000,338,11166903,107365,0,1764856012,13732.992137050001,3.2939875800002483,52906.10709648001 2025-12-04,13:46:54.000,338,11166892,107365,0,1764856013,13731.274377999995,3.3503806200023973,52906.16998056 2025-12-04,13:46:55.000,338,11166885,107085,0,1764856014,13729.098549869996,3.1952997600019444,52906.30273584001 2025-12-04,13:46:56.000,338,11166860,107365,0,1764856015,13727.064184249997,3.1389067199997953,52906.29574872 2025-12-04,13:46:57.000,338,11166852,107125,0,1764856016,13724.841201949988,3.5830019100030768,52906.22587752001 2025-12-04,13:46:58.000,338,11166903,107245,0,1764856017,13722.368976179998,4.703813580003043,52906.15600632001 2025-12-04,13:46:59.000,338,11166903,107245,0,1764856018,13720.220093289994,5.732986560004065,52906.07216088 2025-12-04,13:47:00.000,338,11166866,107565,0,1764856019,13718.17899136,6.141836100003275,52905.92543136 2025-12-04,13:47:01.000,338,11166823,107045,0,1764856020,13716.845201979995,6.7128156300022965,52905.79267608 2025-12-04,13:47:02.000,338,11166859,107205,0,1764856021,13716.137889429992,7.375433850000263,52905.65293368001 2025-12-04,13:47:03.000,338,11166838,107485,0,1764856022,13716.009899539997,8.277722489998268,52905.40838448 2025-12-04,13:47:04.000,338,11166972,107205,0,1764856023,13716.366923969988,9.320993729998008,52905.345500400006 2025-12-04,13:47:05.000,338,11166842,107045,0,1764856024,13716.95298293999,10.244429760001367,52905.2406936 2025-12-04,13:47:06.000,338,11166861,107365,0,1764856025,13717.720922279994,11.048030580001068,52905.17082240001 2025-12-04,13:47:07.000,338,11166872,107205,0,1764856026,13718.771786639998,11.781140099999902,52905.17082240001 2025-12-04,13:47:08.000,338,11166820,107285,0,1764856027,13720.112312329999,12.450807450004504,52905.21274512 2025-12-04,13:47:09.000,338,11166950,107365,0,1764856028,13721.284430269989,12.817362210000283,52905.26864208001 2025-12-04,13:47:10.000,338,11166790,107125,0,1764856029,13722.092787469992,13.212113490000775,52905.35947464 2025-12-04,13:47:11.000,338,11166807,107005,0,1764856030,13722.651901199999,13.381292609999946,52905.53415264001 2025-12-04,13:47:12.000,338,11166862,107365,0,1764856031,13722.604747029989,13.219162620000134,52905.659920800004 2025-12-04,13:47:13.000,338,11166881,107205,0,1764856032,13722.086051159997,13.374243480000587,52905.8345988 2025-12-04,13:47:14.000,338,11166806,107725,0,1764856033,13721.44610170999,13.47998042999825,52905.96036696 2025-12-04,13:47:15.000,338,11166917,107125,0,1764856034,13720.812888569992,13.917026490002172,52906.12805784 2025-12-04,13:47:16.000,338,11166892,107165,0,1764856035,13720.166202809989,14.438662109998404,52906.12107072 2025-12-04,13:47:17.000,338,11166879,107165,0,1764856036,13719.654243249992,14.671283399999083,52906.17696768001 2025-12-04,13:47:18.000,338,11166934,107245,0,1764856037,13719.35110929999,14.530300800004625,52906.211903280004 2025-12-04,13:47:19.000,338,11166855,107085,0,1764856038,13719.04797534999,476.12143146000017,52906.26081312 2025-12-04,13:47:20.000,338,11166791,107525,0,1764856039,13718.812204499998,13.691454330000852,52906.24683888 2025-12-04,13:47:21.000,338,11166916,107285,0,1764856040,13719.425208709996,13.75489650000236,52906.330684320004 2025-12-04,13:47:22.000,338,11166915,107125,0,1764856041,13719.849596239997,13.740798240003642,52906.37260704001 2025-12-04,13:47:23.000,338,11166833,107165,0,1764856042,13720.47607307,13.776043890000437,52906.47042672001 2025-12-04,13:47:24.000,338,11166902,107245,0,1764856043,13721.345057059989,13.268506530002924,52906.59619488 2025-12-04,13:47:25.000,338,11166855,107205,0,1764856044,13721.7761809,12.66228134999983,52906.784847120005 2025-12-04,13:47:26.000,338,11166910,107245,0,1764856045,13721.843543999996,12.43670918999851,52906.98048648 2025-12-04,13:47:27.000,338,11166827,107325,0,1764856046,13721.641454699995,12.189989639999112,52907.127216 2025-12-04,13:47:28.000,338,11166778,107205,0,1764856047,13721.284430269989,12.366217890004918,52907.25997128001 2025-12-04,13:47:29.000,338,11166828,107205,0,1764856048,13720.159466499994,12.422610929999792,52907.37875232001 2025-12-04,13:47:30.000,338,11166827,107245,0,1764856049,13719.02776641999,12.189989639999112,52907.53945608 2025-12-04,13:47:31.000,338,11166885,107245,0,1764856050,13718.024056229995,11.922122700001637,52907.63028864 2025-12-04,13:47:32.000,338,11166796,107005,0,1764856051,13716.723948399995,11.710648799999035,52907.693172720006 2025-12-04,13:47:33.000,338,11166897,107165,0,1764856052,13715.75391975999,11.456880120000278,52907.77701816 2025-12-04,13:47:34.000,338,11166832,106885,0,1764856053,13715.194806029998,11.506224030003068,52907.888812080004 2025-12-04,13:47:35.000,338,11166901,107205,0,1764856054,13715.376686399999,11.682452280001598,52907.97964464001 2025-12-04,13:47:36.000,338,11166840,107125,0,1764856055,13716.023372160002,11.978515740003786,52908.007593120004 2025-12-04,13:47:37.000,338,11166909,107165,0,1764856056,13716.245670390002,12.316873980002129,52908.1403484 2025-12-04,13:47:38.000,338,11166812,107285,0,1764856057,13716.373660279998,12.979492200000095,52908.26611656001 2025-12-04,13:47:39.000,338,11166876,107365,0,1764856058,13716.582485889994,13.324899569997797,52908.42682032 2025-12-04,13:47:40.000,338,11166896,107285,0,1764856059,13716.83172935999,12.923099159997946,52908.63643392 2025-12-04,13:47:41.000,338,11166900,107445,0,1764856060,13717.296534749992,12.71162526000262,52908.82508616 2025-12-04,13:47:42.000,338,11166886,107085,0,1764856061,13717.815230619999,12.93719742000394,52909.062648240004 2025-12-04,13:47:43.000,338,11166888,107165,0,1764856062,13718.542752100002,13.240310009998211,52909.3281588 2025-12-04,13:47:44.000,338,11166881,107285,0,1764856063,13719.27027357999,13.254408270004205,52909.586682240006 2025-12-04,13:47:45.000,338,11166895,107245,0,1764856064,13719.910223029998,13.35309609000251,52909.91507688001 2025-12-04,13:47:46.000,338,11166915,107205,0,1764856065,13720.45586414,13.543422599999758,52910.18058744001 2025-12-04,13:47:47.000,338,11166917,107445,0,1764856066,13721.035186799993,14.050959960004548,52910.49500784001 2025-12-04,13:47:48.000,338,11166889,107365,0,1764856067,13721.318111819994,14.332925160000741,52910.81641536 2025-12-04,13:47:49.000,338,11166844,107045,0,1764856068,13721.062132040002,14.953248600002553,52911.144810000005 2025-12-04,13:47:50.000,338,11166858,107205,0,1764856069,13720.26724745999,15.728652900004818,52911.480191760005 2025-12-04,13:47:51.000,338,11166928,107085,0,1764856070,13719.31069143999,16.01766723000037,52911.7736508 2025-12-04,13:47:52.000,338,11166918,107245,0,1764856071,13718.475388999992,16.856513700004143,52912.02518712001 2025-12-04,13:47:53.000,338,11166849,106965,0,1764856072,13717.943220509995,17.46978800999932,52912.33960752001 2025-12-04,13:47:54.000,338,11166936,107085,0,1764856073,13717.545778219988,17.64601625999785,52912.64005368 2025-12-04,13:47:55.000,338,11166831,107205,0,1764856074,13717.80849430999,17.70945842999936,52912.89857712 2025-12-04,13:47:56.000,338,11166877,107205,0,1764856075,13718.441707450002,18.407322300001397,52913.240946 2025-12-04,13:47:57.000,338,11166820,107085,0,1764856076,13719.000821179994,19.60567440000159,52913.56934064 2025-12-04,13:47:58.000,338,11166838,107125,0,1764856077,13719.600352770001,20.162555670001893,52913.9047224 2025-12-04,13:47:59.000,338,11166879,107285,0,1764856078,13720.159466499994,20.324685660001705,52914.226129919996 2025-12-04,13:48:00.000,338,11166796,107005,0,1764856079,13721.149704069998,20.00747481000144,52914.547537440005 2025-12-04,13:48:01.000,338,11166875,107405,0,1764856080,13722.281404150002,19.358954850002192,52914.896893439996 2025-12-04,13:48:02.000,338,11166890,107285,0,1764856081,13723.736447109994,19.59157614000287,52915.26022368001 2025-12-04,13:48:03.000,338,11166875,107525,0,1764856082,13725.178017449995,20.24714523000148,52915.64451528001 2025-12-04,13:48:04.000,338,11166854,107165,0,1764856083,13726.35013539,20.712387810002838,52915.99387128 2025-12-04,13:48:05.000,338,11166826,107085,0,1764856084,13727.212383069993,20.959107360002236,52916.33624016001 2025-12-04,13:48:06.000,338,11166863,107285,0,1764856085,13728.330610529993,21.036647790002462,52916.734506 2025-12-04,13:48:07.000,338,11166834,107525,0,1764856086,13729.334320720001,21.0648443099999,52917.0489264 2025-12-04,13:48:08.000,338,11166821,107245,0,1764856087,13730.216777329995,21.431399070002954,52917.279501360004 2025-12-04,13:48:09.000,338,11166814,106925,0,1764856088,13730.688319029992,21.579430800004047,52917.58693464001 2025-12-04,13:48:10.000,338,11166905,107325,0,1764856089,13730.634428550002,21.205826910001633,52917.7476384 2025-12-04,13:48:11.000,338,11166870,107325,0,1764856090,13730.506438659992,20.65599477000069,52917.94327776001 2025-12-04,13:48:12.000,338,11166906,107245,0,1764856091,13730.533383900001,20.275341749998915,52918.09000728001 2025-12-04,13:48:13.000,338,11166822,107245,0,1764856092,13730.519911279996,19.95813089999865,52918.138917120006 2025-12-04,13:48:14.000,338,11166836,107365,0,1764856093,13730.378448769996,19.394200499998988,52918.285646640004 2025-12-04,13:48:15.000,338,11166895,107005,0,1764856094,13730.587274379992,19.161579209998308,52918.22974968001 2025-12-04,13:48:16.000,338,11166916,107445,0,1764856095,13731.233960139994,19.330758330004755,52918.285646640004 2025-12-04,13:48:17.000,338,11166858,107205,0,1764856096,13732.325242359999,20.06386785000359,52918.306608000006 2025-12-04,13:48:18.000,338,11166815,107005,0,1764856097,13733.57819601999,21.142384740000125,52918.36949208 2025-12-04,13:48:19.000,338,11166840,107005,0,1764856098,13734.682950859999,22.171557720001147,52918.44635040001 2025-12-04,13:48:20.000,338,11166864,107165,0,1764856099,13735.235328279996,22.72138986000209,52918.54417008001 2025-12-04,13:48:21.000,338,11166842,107085,0,1764856100,13735.814650939988,23.31351677999919,52918.70487384 2025-12-04,13:48:22.000,338,11166877,107245,0,1764856101,13736.29966525999,23.475646769999003,52918.85160336001 2025-12-04,13:48:23.000,338,11166858,107125,0,1764856102,13736.17841167999,23.658924150004168,52919.10313968 2025-12-04,13:48:24.000,338,11166860,107165,0,1764856103,13736.03694916999,23.81400501000462,52919.3896116 2025-12-04,13:48:25.000,338,11166876,107085,0,1764856104,13735.962849759999,23.250074609997682,52919.64114792001 2025-12-04,13:48:26.000,338,11166876,107205,0,1764856105,13735.767496769993,22.587456389999716,52919.864735760006 2025-12-04,13:48:27.000,338,11166828,107285,0,1764856106,13735.477835439997,22.10811554999964,52920.011465280004 2025-12-04,13:48:28.000,338,11166876,107365,0,1764856107,13735.02650267,21.537136020000617,52920.18614328 2025-12-04,13:48:29.000,338,11166846,107525,0,1764856108,13734.561697279998,20.923861709998164,52920.24204024001 2025-12-04,13:48:30.000,338,11166851,107285,0,1764856109,13734.94566695,20.719436940002197,52920.33985992001 2025-12-04,13:48:31.000,338,11166842,107285,0,1764856110,13735.322900309991,20.571405210001103,52920.33985992001 2025-12-04,13:48:32.000,338,11166899,107365,0,1764856111,13735.679924739998,20.43042260999937,52920.30492432 2025-12-04,13:48:33.000,338,11166836,106885,0,1764856112,13735.902222969999,19.78895177999948,52920.228066 2025-12-04,13:48:34.000,338,11166937,107365,0,1764856113,13735.915695589989,19.01354748000449,52920.297937200005 2025-12-04,13:48:35.000,338,11166916,106885,0,1764856114,13735.760760459998,18.773877060004452,52920.200117520006 2025-12-04,13:48:36.000,338,11166859,107325,0,1764856115,13735.693397360003,18.618796200004,52920.0883236 2025-12-04,13:48:37.000,338,11166813,107125,0,1764856116,13735.531725920002,18.040767539998342,52919.983516800006 2025-12-04,13:48:38.000,338,11166887,107325,0,1764856117,13735.471099130002,17.307658019999508,52919.7739032 2025-12-04,13:48:39.000,338,11166891,107165,0,1764856118,13735.626034259993,16.680285449998337,52919.66909640001 2025-12-04,13:48:40.000,338,11166885,107405,0,1764856119,13736.111048579995,16.64503980000154,52919.480444160006 2025-12-04,13:48:41.000,338,11166905,107325,0,1764856120,13736.461336699991,16.976348910000524,52919.32672752 2025-12-04,13:48:42.000,338,11166845,107205,0,1764856121,13736.697107549997,17.64601625999785,52919.11711392001 2025-12-04,13:48:43.000,338,11166838,107285,0,1764856122,13736.845306369993,17.69536017000064,52918.94942304001 2025-12-04,13:48:44.000,338,11166916,107325,0,1764856123,13736.750998030002,17.378149320000375,52918.858590480006 2025-12-04,13:48:45.000,338,11166842,107205,0,1764856124,13736.373764669996,17.392247579999093,52918.74679656 2025-12-04,13:48:46.000,338,11166805,107085,0,1764856125,13736.14473013,17.68831104000128,52918.655964 2025-12-04,13:48:47.000,338,11166883,107365,0,1764856126,13736.24577478,17.68831104000128,52918.55814432 2025-12-04,13:48:48.000,338,11166818,107245,0,1764856127,13736.562381349991,17.34290367000358,52918.48827312 2025-12-04,13:48:49.000,338,11166901,107365,0,1764856128,13736.858778989998,16.70848197000305,52918.474298880006 2025-12-04,13:48:50.000,338,11166908,107365,0,1764856129,13736.932878399988,15.940126800000144,52918.43936328 2025-12-04,13:48:51.000,338,11166808,107285,0,1764856130,13737.390947479995,15.129476850001083,52918.46731176001 2025-12-04,13:48:52.000,338,11166831,107365,0,1764856131,13737.977006449997,14.001616050001758,52918.46731176001 2025-12-04,13:48:53.000,338,11166912,107085,0,1764856132,13738.49570231999,13.902928230003454,52918.502247360004 2025-12-04,13:48:54.000,338,11166818,107205,0,1764856133,13738.78536365,14.135549520004133,52918.523208720006 2025-12-04,13:48:55.000,338,11166803,107005,0,1764856134,13738.913353539996,13.93817388000025,52918.49526024001 2025-12-04,13:48:56.000,338,11166894,107405,0,1764856135,13739.061552359992,13.776043890000437,52918.53718296 2025-12-04,13:48:57.000,338,11166886,107205,0,1764856136,13739.081761289992,13.465882169999531,52918.55814432 2025-12-04,13:48:58.000,338,11166825,107165,0,1764856137,13739.411840479988,13.014737850004167,52918.55814432 2025-12-04,13:48:59.000,338,11166917,107405,0,1764856138,13739.667820259994,12.71867439000198,52918.655964 2025-12-04,13:49:00.000,338,11166875,107165,0,1764856139,13739.869909559995,12.457856580003863,52918.76775792 2025-12-04,13:49:01.000,338,11166844,107245,0,1764856140,13740.536804249998,12.43670918999851,52918.75378368 2025-12-04,13:49:02.000,338,11166869,107245,0,1764856141,13741.08244536,12.154743990002316,52918.9354488 2025-12-04,13:49:03.000,338,11166818,107085,0,1764856142,13741.587668610002,11.830484010002692,52919.026281360006 2025-12-04,13:49:04.000,338,11166879,107325,0,1764856143,13742.308453779995,11.590813590002654,52919.193972240006 2025-12-04,13:49:05.000,338,11166890,107325,0,1764856144,13743.190910389989,11.80228748999798,52919.33371464001 2025-12-04,13:49:06.000,338,11166886,107205,0,1764856145,13743.588352679995,11.971466610004427,52919.459482800004 2025-12-04,13:49:07.000,338,11166825,107445,0,1764856146,13744.046421760002,12.401463540001714,52919.627173680004 2025-12-04,13:49:08.000,338,11166801,107565,0,1764856147,13744.201356889993,12.352119629998924,52919.7739032 2025-12-04,13:49:09.000,338,11166846,107285,0,1764856148,13743.729815189996,12.02081051999994,52919.99749104 2025-12-04,13:49:10.000,338,11166886,107325,0,1764856149,13742.759786549992,11.513273160002427,52920.09531072 2025-12-04,13:49:11.000,338,11166788,107365,0,1764856150,13741.783021599993,10.970490150000842,52920.16518192 2025-12-04,13:49:12.000,338,11166905,107205,0,1764856151,13740.96119178,10.80836016000103,52920.367808400006 2025-12-04,13:49:13.000,338,11166802,107405,0,1764856152,13740.455968529997,10.794261900002311,52920.44466672 2025-12-04,13:49:14.000,338,11166948,107325,0,1764856153,13740.011372069996,10.75196711999888,52920.60537048001 2025-12-04,13:49:15.000,338,11166909,107245,0,1764856154,13739.101970219992,10.62508278000314,52920.71017728 2025-12-04,13:49:16.000,338,11166827,107165,0,1764856155,13738.071314790002,10.44885453000461,52920.80799696 2025-12-04,13:49:17.000,338,11166862,107245,0,1764856156,13737.006977809993,10.526394960004836,52920.82895832 2025-12-04,13:49:18.000,338,11166825,107165,0,1764856157,13735.935904519989,10.618033650003781,52920.8569068 2025-12-04,13:49:19.000,338,11166903,107125,0,1764856158,13734.89851277999,11.062128839999787,52920.83594544 2025-12-04,13:49:20.000,338,11166821,107165,0,1764856159,13734.346135359992,11.8939261800042,52920.74511288001 2025-12-04,13:49:21.000,338,11166799,107125,0,1764856160,13733.92848414,12.507200489999377,52920.61934472 2025-12-04,13:49:22.000,338,11166857,107165,0,1764856161,13733.53777815999,13.014737850004167,52920.55646064001 2025-12-04,13:49:23.000,338,11166858,107445,0,1764856162,13733.308743619993,13.726699979997647,52920.50755080001 2025-12-04,13:49:24.000,338,11166852,107165,0,1764856163,13733.160544799997,14.079156480001984,52920.45864096001 2025-12-04,13:49:25.000,338,11166879,107205,0,1764856164,13732.870883470001,14.036861699998553,52920.402744 2025-12-04,13:49:26.000,338,11166874,107245,0,1764856165,13732.534067969995,14.050959960004548,52920.416718240005 2025-12-04,13:49:27.000,338,11166845,107085,0,1764856166,13732.392605459994,14.015714310000476,52920.40973112001 2025-12-04,13:49:28.000,338,11166831,107005,0,1764856167,13731.651611360001,13.162769579997985,52920.416718240005 2025-12-04,13:49:29.000,338,11166842,107485,0,1764856168,13730.661373789997,12.07720356000209,52920.30492432 2025-12-04,13:49:30.000,338,11166869,107205,0,1764856169,13730.08878744,11.858680530000129,52920.249027360005 2025-12-04,13:49:31.000,338,11166930,107405,0,1764856170,13729.448837989992,11.915073570002278,52920.10928496 2025-12-04,13:49:32.000,338,11166840,107285,0,1764856171,13729.314111790001,12.591790049998963,52920.00447816001 2025-12-04,13:49:33.000,338,11166844,107205,0,1764856172,13729.307375479992,13.592766510002548,52919.87172288 2025-12-04,13:49:34.000,338,11166891,107085,0,1764856173,13729.307375479992,14.586693839999498,52919.745954720005 2025-12-04,13:49:35.000,338,11166813,107125,0,1764856174,13729.017714149995,14.84751165000489,52919.62018656001 2025-12-04,13:49:36.000,338,11166848,107285,0,1764856175,13728.519227209988,14.861609910003608,52919.52236688001 2025-12-04,13:49:37.000,338,11166839,106845,0,1764856176,13728.135257540001,15.051936420000857,52919.36865024 2025-12-04,13:49:38.000,338,11166844,107205,0,1764856177,13727.488571779999,14.692430790004437,52919.242882080005 2025-12-04,13:49:39.000,338,11166902,107165,0,1764856178,13726.915985430001,14.248335600001155,52919.09615256001 2025-12-04,13:49:40.000,338,11166872,107245,0,1764856179,13725.932484169993,13.959321269998327,52918.89352608 2025-12-04,13:49:41.000,338,11166864,107085,0,1764856180,13724.861410879988,13.825387800003227,52918.74679656 2025-12-04,13:49:42.000,338,11166817,107245,0,1764856181,13724.02610843999,13.620963029999984,52918.572118560005 2025-12-04,13:49:43.000,338,11166947,107445,0,1764856182,13723.305323269997,13.007688720004808,52918.41840192 2025-12-04,13:49:44.000,338,11166847,107045,0,1764856183,13722.86746311999,12.732772650000697,52918.27865952001 2025-12-04,13:49:45.000,338,11166865,107365,0,1764856184,13722.76641846999,12.493102230000659,52918.18083984001 2025-12-04,13:49:46.000,338,11166835,107005,0,1764856185,13722.759682159995,12.133596600004239,52918.04808456 2025-12-04,13:49:47.000,338,11166897,107365,0,1764856186,13722.503702379989,12.323923110001488,52917.999174720004 2025-12-04,13:49:48.000,338,11166821,107125,0,1764856187,13722.64516488999,12.704576130003261,52917.90834216 2025-12-04,13:49:49.000,338,11166905,107285,0,1764856188,13722.759682159995,12.352119629998924,52917.78956112 2025-12-04,13:49:50.000,338,11166859,107365,0,1764856189,13722.672110129999,11.80228748999798,52917.684754320006 2025-12-04,13:49:51.000,338,11166819,107085,0,1764856190,13723.11670659,12.056056170004013,52917.60789600001 2025-12-04,13:49:52.000,338,11166914,107125,0,1764856191,13723.696029249993,12.345070499999565,52917.53802480001 2025-12-04,13:49:53.000,338,11166909,107245,0,1764856192,13724.201252499995,12.570642660000885,52917.5030892 2025-12-04,13:49:54.000,338,11166879,107325,0,1764856193,13724.612167409992,12.76801830000477,52917.48212784 2025-12-04,13:49:55.000,338,11166899,107285,0,1764856194,13724.544804309997,12.401463540001714,52917.48911496001 2025-12-04,13:49:56.000,338,11166904,107005,0,1764856195,13723.978954269995,11.788189229999261,52917.38430816 2025-12-04,13:49:57.000,338,11166839,107325,0,1764856196,13723.339004820002,11.534420550000505,52917.300462720006 2025-12-04,13:49:58.000,338,11166878,107285,0,1764856197,13723.507412569998,11.774090970000543,52917.20963016 2025-12-04,13:49:59.000,338,11166832,107365,0,1764856198,13723.84422806999,11.534420550000505,52917.062900640005 2025-12-04,13:50:00.000,338,11166903,107365,0,1764856199,13724.120416779995,11.26655361000303,52916.895209760005 2025-12-04,13:50:01.000,338,11166933,107365,0,1764856200,13724.100207849995,10.914097109998693,52916.81136432 2025-12-04,13:50:02.000,338,11166858,107165,0,1764856201,13723.709501869998,10.434756269998616,52916.72053176001 2025-12-04,13:50:03.000,338,11166938,107365,0,1764856202,13723.00892562999,10.34311757999967,52916.62271208001 2025-12-04,13:50:04.000,338,11166845,107125,0,1764856203,13721.661663629995,10.610984520004422,52916.43405984001 2025-12-04,13:50:05.000,338,11166917,107205,0,1764856204,13720.37502842,11.069177969999146,52916.224446240005 2025-12-04,13:50:06.000,338,11166934,107405,0,1764856205,13718.724632469988,11.322946649997903,52916.01483264 2025-12-04,13:50:07.000,338,11166861,107245,0,1764856206,13717.242644270002,11.759992710001825,52915.770283440004 2025-12-04,13:50:08.000,338,11166859,107365,0,1764856207,13716.110944189997,11.80228748999798,52915.59560544001 2025-12-04,13:50:09.000,338,11166917,107285,0,1764856208,13715.046607210003,11.84458227000141,52915.47682440001 2025-12-04,13:50:10.000,338,11166847,107205,0,1764856209,13714.41339406999,12.091301820000808,52915.23926232001 2025-12-04,13:50:11.000,338,11166883,107085,0,1764856210,13714.35950359,11.971466610004427,52915.07855856 2025-12-04,13:50:12.000,338,11166937,107085,0,1764856211,13714.770418499997,12.866706120003073,52914.9178548 2025-12-04,13:50:13.000,338,11166869,107085,0,1764856212,13715.524885219995,13.628012159999344,52914.8479836 2025-12-04,13:50:14.000,338,11166857,107085,0,1764856213,13716.131153119997,13.846535190001305,52914.715228320005 2025-12-04,13:50:15.000,338,11166819,107245,0,1764856214,13717.262853200002,14.234237340002437,52914.64535712 2025-12-04,13:50:16.000,338,11166870,107125,0,1764856215,13718.569697339997,14.932101210004475,52914.55452456 2025-12-04,13:50:17.000,338,11166900,107205,0,1764856216,13719.977586129993,15.319803359998332,52914.6034344 2025-12-04,13:50:18.000,338,11166904,107165,0,1764856217,13721.237276099993,15.996519840002293,52914.64535712 2025-12-04,13:50:19.000,338,11166924,107165,0,1764856218,13722.166886879997,16.215042870004254,52914.70125408 2025-12-04,13:50:20.000,338,11166914,107365,0,1764856219,13722.267931529997,16.327828950001276,52914.92484192001 2025-12-04,13:50:21.000,338,11166936,107245,0,1764856220,13722.045633299997,16.539302850003878,52915.00868736 2025-12-04,13:50:22.000,338,11166924,107605,0,1764856221,13721.91764341,17.06093847000011,52915.16240400001 2025-12-04,13:50:23.000,338,11166828,107205,0,1764856222,13721.843543999996,17.30060889000015,52915.24624944 2025-12-04,13:50:24.000,338,11166854,107325,0,1764856223,13721.392211229999,17.540279310000187,52915.42791456001 2025-12-04,13:50:25.000,338,11166873,107005,0,1764856224,13720.482809379995,479.6107508100031,52915.52573424001 2025-12-04,13:50:26.000,338,11166848,107365,0,1764856225,13719.943904579988,17.497984530004032,52915.66547664001 2025-12-04,13:50:27.000,338,11166858,107205,0,1764856226,13719.512780739991,17.47683713999868,52915.79823192 2025-12-04,13:50:28.000,338,11166930,107125,0,1764856227,13719.25006464999,17.92798146000132,52915.92400008 2025-12-04,13:50:29.000,338,11166925,107365,0,1764856228,13719.31069143999,18.10420970999985,52916.0707296 2025-12-04,13:50:30.000,338,11166891,107005,0,1764856229,13719.41173608999,17.956177979998756,52916.23842048 2025-12-04,13:50:31.000,338,11166825,107325,0,1764856230,13719.425208709996,18.083062320001773,52916.33624016001 2025-12-04,13:50:32.000,338,11166892,107365,0,1764856231,13719.802442070002,18.936007050004264,52916.37117576 2025-12-04,13:50:33.000,338,11166867,107765,0,1764856232,13720.711843919991,19.95813089999865,52916.462008320006 2025-12-04,13:50:34.000,338,11166913,107125,0,1764856233,13721.71555411,20.543208690003667,52916.58777648 2025-12-04,13:50:35.000,338,11166837,107165,0,1764856234,13722.77315478,20.83222301999922,52916.727518880005 2025-12-04,13:50:36.000,338,11166833,107005,0,1764856235,13724.450495969992,20.846321279997937,52916.93713248001 2025-12-04,13:50:37.000,338,11166838,107325,0,1764856236,13725.689977009992,20.88156693000201,52917.13975896 2025-12-04,13:50:38.000,338,11166921,107045,0,1764856237,13726.52527944999,21.00845126999775,52917.39129528001 2025-12-04,13:50:39.000,338,11166846,107245,0,1764856238,13726.915985430001,21.713364269999147,52917.5030892 2025-12-04,13:50:40.000,338,11166942,107205,0,1764856239,13726.963139599997,21.797953829998733,52917.64981872 2025-12-04,13:50:41.000,338,11166888,107205,0,1764856240,13727.293218789993,21.74860992000322,52917.76859976 2025-12-04,13:50:42.000,338,11166876,107005,0,1764856241,13727.71087001,22.016476860000694,52917.85943232 2025-12-04,13:50:43.000,338,11166869,107325,0,1764856242,13728.027476579991,22.023525990000053,52917.96423912001 2025-12-04,13:50:44.000,338,11166832,107205,0,1764856243,13728.350819459993,21.664020360003633,52918.04109744001 2025-12-04,13:50:45.000,338,11166880,107205,0,1764856244,13728.094839680001,20.88156693000201,52918.187826960006 2025-12-04,13:50:46.000,338,11166902,107325,0,1764856245,13728.182411709997,20.47976652000216,52918.26468528 2025-12-04,13:50:47.000,338,11166929,107605,0,1764856246,13728.371028389993,19.944032639999932,52918.32756936001 2025-12-04,13:50:48.000,338,11166855,107285,0,1764856247,13728.687634959999,19.704362219999894,52918.38346632 2025-12-04,13:50:49.000,338,11166874,107005,0,1764856248,13729.17264928,20.042720459998236,52918.481286 2025-12-04,13:50:50.000,338,11166898,107365,0,1764856249,13729.502728469997,20.18370305999997,52918.56513144001 2025-12-04,13:50:51.000,338,11166892,107445,0,1764856250,13730.055105889995,20.3599313099985,52918.690899600006 2025-12-04,13:50:52.000,338,11166839,107205,0,1764856251,13730.802836299998,20.45861913000408,52918.92147456 2025-12-04,13:50:53.000,338,11166848,107365,0,1764856252,13731.833491730002,20.663043900000048,52919.1101268 2025-12-04,13:50:54.000,338,11166829,107245,0,1764856253,13733.032554910002,21.149433869999484,52919.3197404 2025-12-04,13:50:55.000,338,11166870,107085,0,1764856254,13734.164254989992,21.649922100004915,52919.47345704001 2025-12-04,13:50:56.000,338,11166867,107205,0,1764856255,13735.376790789996,21.826150350003445,52919.73896760001 2025-12-04,13:50:57.000,338,11166927,107405,0,1764856256,13736.27945632999,22.185655979999865,52919.962555440005 2025-12-04,13:50:58.000,338,11166853,107125,0,1764856257,13737.202330799999,22.192705109999224,52920.179156160004 2025-12-04,13:50:59.000,338,11166841,107365,0,1764856258,13738.408130289994,22.411228140001185,52920.416718240005 2025-12-04,13:51:00.000,338,11166875,107165,0,1764856259,13739.169333320002,22.566309000001638,52920.69620304001 2025-12-04,13:51:01.000,338,11166899,107205,0,1764856260,13739.418576789998,22.418277270000544,52920.968700720005 2025-12-04,13:51:02.000,338,11166889,107325,0,1764856261,13739.627402399994,22.072869900002843,52921.26215976 2025-12-04,13:51:03.000,338,11166915,107205,0,1764856262,13739.586984539994,21.205826910001633,52921.56959304 2025-12-04,13:51:04.000,338,11166875,107205,0,1764856263,13739.189542250002,20.29648914000427,52921.91196192 2025-12-04,13:51:05.000,338,11166851,107765,0,1764856264,13739.061552359992,19.43649528000242,52922.24734368 2025-12-04,13:51:06.000,338,11166859,107405,0,1764856265,13739.357949999998,18.639943590002076,52922.47093152001 2025-12-04,13:51:07.000,338,11166842,107245,0,1764856266,13739.92380004,18.315683610002452,52922.72945496 2025-12-04,13:51:08.000,338,11166916,107285,0,1764856267,13740.610903659988,18.893712270000833,52922.96701704 2025-12-04,13:51:09.000,338,11166883,107165,0,1764856268,13741.473151339997,19.7678043900014,52923.197592000004 2025-12-04,13:51:10.000,338,11166829,106965,0,1764856269,13742.3219264,20.0145239400008,52923.34432152 2025-12-04,13:51:11.000,338,11166902,107365,0,1764856270,13743.386263379994,20.268292619999556,52923.53996088 2025-12-04,13:51:12.000,338,11166910,107205,0,1764856271,13744.396709879999,19.915836120002496,52923.79848432 2025-12-04,13:51:13.000,338,11166869,107365,0,1764856272,13745.346529590002,19.84534482000163,52924.06399488 2025-12-04,13:51:14.000,338,11166902,107245,0,1764856273,13746.07405106999,19.873541339999065,52924.30155696 2025-12-04,13:51:15.000,338,11166857,107325,0,1764856274,13747.09123387999,19.866492209999706,52924.51815768 2025-12-04,13:51:16.000,338,11166843,107165,0,1764856275,13747.966954179989,19.95813089999865,52924.83257808 2025-12-04,13:51:17.000,338,11166923,107205,0,1764856276,13748.43849588,20.106162629999744,52925.08411440001 2025-12-04,13:51:18.000,338,11166850,107245,0,1764856277,13748.586694699996,20.211899580004683,52925.398534800006 2025-12-04,13:51:19.000,338,11166896,107285,0,1764856278,13748.896564959992,20.02157307000016,52925.67103248 2025-12-04,13:51:20.000,338,11166924,107245,0,1764856279,13749.011082229998,19.457642670000496,52926.048336960004 2025-12-04,13:51:21.000,338,11166873,107245,0,1764856280,13748.53280421999,18.61174707000464,52926.25096344 2025-12-04,13:51:22.000,338,11166937,107285,0,1764856281,13748.014108349998,18.054865800004336,52926.55839672 2025-12-04,13:51:23.000,338,11166885,107125,0,1764856282,13747.30005949,17.385198449999734,52926.7959588 2025-12-04,13:51:24.000,338,11166849,107005,0,1764856283,13746.464757050002,16.997496299998602,52926.94967544001 2025-12-04,13:51:25.000,338,11166965,107325,0,1764856284,13746.356976089992,16.990447169999243,52927.124353440006 2025-12-04,13:51:26.000,338,11166828,107365,0,1764856285,13746.350239779997,16.65913806000026,52927.19422464001 2025-12-04,13:51:27.000,338,11166828,107285,0,1764856286,13746.646637419988,16.02471635999973,52927.37588976 2025-12-04,13:51:28.000,338,11166839,107085,0,1764856287,13746.99692554,15.83438985000248,52927.48768368 2025-12-04,13:51:29.000,338,11166926,107005,0,1764856288,13747.684029160002,478.27141611000116,52927.69031016 2025-12-04,13:51:30.000,338,11166903,107285,0,1764856289,13747.987163109989,16.313730690002558,52927.8090912 2025-12-04,13:51:31.000,338,11166816,107085,0,1764856290,13747.488676169996,15.954225059998862,52927.962807840006 2025-12-04,13:51:32.000,338,11166849,107125,0,1764856291,13747.21248745999,15.707505509999464,52928.05364040001 2025-12-04,13:51:33.000,338,11166805,107325,0,1764856292,13746.895880889999,14.889806430001045,52928.14447296 2025-12-04,13:51:34.000,338,11166851,107245,0,1764856293,13746.424339190002,14.544399060003343,52928.1933828 2025-12-04,13:51:35.000,338,11166872,107365,0,1764856294,13745.81133497999,14.636037750002288,52928.20036992001 2025-12-04,13:51:36.000,338,11166803,107325,0,1764856295,13745.225276010002,14.755872959998669,52928.13748584 2025-12-04,13:51:37.000,338,11166914,107325,0,1764856296,13744.181147959993,14.960297730001912,52928.12351160001 2025-12-04,13:51:38.000,338,11166895,107205,0,1764856297,13743.110074669989,14.762922089998028,52928.0187048 2025-12-04,13:51:39.000,338,11166845,107165,0,1764856298,13742.268035919995,14.262433859999874,52928.02569192 2025-12-04,13:51:40.000,338,11166959,107365,0,1764856299,13741.533778129997,14.304728640003304,52927.99774344 2025-12-04,13:51:41.000,338,11166842,107205,0,1764856300,13740.732157239989,14.142598650003492,52927.9488336 2025-12-04,13:51:42.000,338,11166910,106965,0,1764856301,13739.89685479999,13.839486060001946,52927.8789624 2025-12-04,13:51:43.000,338,11166868,107245,0,1764856302,13738.82578151,13.233260879998852,52927.88594952001 2025-12-04,13:51:44.000,338,11166896,107645,0,1764856303,13737.64692726,474.64816329000314,52927.76716848001 2025-12-04,13:51:45.000,338,11166875,107085,0,1764856304,13737.000241499998,12.605888309997681,52927.76018136 2025-12-04,13:51:46.000,338,11166834,107165,0,1764856305,13736.690371240002,12.584740919999604,52927.69031016 2025-12-04,13:51:47.000,338,11166899,107245,0,1764856306,13736.872251610002,12.993590459998813,52927.68332304 2025-12-04,13:51:48.000,338,11166877,107445,0,1764856307,13737.370738549995,13.34604696000315,52927.6344132 2025-12-04,13:51:49.000,338,11166831,107365,0,1764856308,13738.152150509988,13.726699979997647,52927.59249048 2025-12-04,13:51:50.000,338,11166891,107245,0,1764856309,13739.162597009992,14.220139080003719,52927.578516240006 2025-12-04,13:51:51.000,338,11166830,107245,0,1764856310,13740.01810837999,14.995543379998708,52927.578516240006 2025-12-04,13:51:52.000,338,11166849,107165,0,1764856311,13740.523331629993,15.679308990002028,52927.57152912001 2025-12-04,13:51:53.000,338,11166848,107365,0,1764856312,13740.786047719994,16.01766723000037,52927.54358064 2025-12-04,13:51:54.000,338,11166847,107285,0,1764856313,13741.22390787,15.940126800000144,52927.459735200006 2025-12-04,13:51:55.000,338,11166882,107325,0,1764856314,13741.964901969994,16.109305919999315,52927.36890264 2025-12-04,13:51:56.000,338,11166877,107325,0,1764856315,13742.955139539998,15.749800290002895,52927.38287688001 2025-12-04,13:51:57.000,338,11166831,107205,0,1764856316,13743.588352679995,15.073083809998934,52927.271082960004 2025-12-04,13:51:58.000,338,11166844,107165,0,1764856317,13743.736551499991,14.593742969998857,52927.25710872 2025-12-04,13:51:59.000,338,11166808,107165,0,1764856318,13743.48057172,14.438662109998404,52927.040508 2025-12-04,13:52:00.000,338,11166927,107005,0,1764856319,13743.130283599989,14.16374604000157,52926.84486864 2025-12-04,13:52:01.000,338,11166838,107365,0,1764856320,13742.948403230002,13.677356070002133,52926.54442248001 2025-12-04,13:52:02.000,338,11166917,107285,0,1764856321,13742.44317998,12.746870909999416,52926.236989200006 2025-12-04,13:52:03.000,338,11166937,107365,0,1764856322,13741.358634069991,11.224258829999599,52925.89462032001 2025-12-04,13:52:04.000,338,11166835,107165,0,1764856323,13740.274088159997,9.934268040000461,52925.55923856001 2025-12-04,13:52:05.000,338,11166960,107245,0,1764856324,13739.189542250002,9.13066722000076,52925.22385680001 2025-12-04,13:52:06.000,338,11166838,107165,0,1764856325,13738.320558259999,8.778210720003699,52924.895462160006 2025-12-04,13:52:07.000,338,11166910,107205,0,1764856326,13737.768180840001,8.193132929998683,52924.560080400006 2025-12-04,13:52:08.000,338,11166833,107525,0,1764856327,13737.471783199995,8.08034685000166,52924.18976304 2025-12-04,13:52:09.000,338,11166935,107205,0,1764856328,13737.45831057999,8.143789020003169,52923.79149720001 2025-12-04,13:52:10.000,338,11166837,107085,0,1764856329,13737.869225490002,8.186083799999324,52923.498038159996 2025-12-04,13:52:11.000,338,11166924,107125,0,1764856330,13738.320558259999,8.115592499998456,52923.197592000004 2025-12-04,13:52:12.000,338,11166930,107045,0,1764856331,13739.203014869992,8.03805206999823,52922.92509432001 2025-12-04,13:52:13.000,338,11166928,107045,0,1764856332,13740.159570889991,7.530514710000716,52922.673558 2025-12-04,13:52:14.000,338,11166913,107165,0,1764856333,13741.648295400002,7.241500379997888,52922.50586712 2025-12-04,13:52:15.000,338,11166843,107525,0,1764856334,13743.41320861999,7.09346865000407,52922.32420200001 2025-12-04,13:52:16.000,338,11166905,107325,0,1764856335,13744.72005276,6.769208670004446,52922.23336944001 2025-12-04,13:52:17.000,338,11166843,107285,0,1764856336,13745.629454609989,6.45904695000354,52922.10760128 2025-12-04,13:52:18.000,338,11166826,107285,0,1764856337,13746.282876680001,5.655446130003838,52921.974846000005 2025-12-04,13:52:19.000,338,11166896,107165,0,1764856338,13747.01039815999,5.204301810001198,52921.91196192 2025-12-04,13:52:20.000,338,11166838,107365,0,1764856339,13748.115152999999,5.098564860003535,52921.758245280005 2025-12-04,13:52:21.000,338,11166856,107205,0,1764856340,13749.051500089998,4.8236487899994245,52921.639464240005 2025-12-04,13:52:22.000,338,11166916,107365,0,1764856341,13749.73860371,4.858894440003496,52921.520683200004 2025-12-04,13:52:23.000,338,11166887,107205,0,1764856342,13749.69144953999,4.964631390001159,52921.3809408 2025-12-04,13:52:24.000,338,11166914,107445,0,1764856343,13749.260325699994,4.5628309800013085,52921.19927568001 2025-12-04,13:52:25.000,338,11166932,106925,0,1764856344,13748.721420900001,3.9848023200029274,52921.07350752 2025-12-04,13:52:26.000,338,11166837,107205,0,1764856345,13747.791810119998,2.8428432600048836,52920.98267496001 2025-12-04,13:52:27.000,338,11166881,107205,0,1764856346,13746.599483249993,1.496459430003597,52920.75908712 2025-12-04,13:52:28.000,338,11166917,107205,0,1764856347,13745.265693870002,0.3897460200023488,52920.633318960005 2025-12-04,13:52:29.000,338,11166831,107365,0,1764856348,13743.74328781,-0.20238090000202646,52920.45864096001 2025-12-04,13:52:30.000,338,11166833,107405,0,1764856349,13741.816703149998,-0.3292652399977669,52920.228066 2025-12-04,13:52:31.000,338,11166857,107285,0,1764856350,13740.429023290002,-0.13188960000115912,52919.99749104 2025-12-04,13:52:32.000,338,11166849,106765,0,1764856351,13739.014398189996,0.044338650004647207,52919.80883880001 2025-12-04,13:52:33.000,338,11166880,107165,0,1764856352,13737.59977308999,0.3263038500008406,52919.480444160006 2025-12-04,13:52:34.000,338,11166936,107125,0,1764856353,13735.821387249998,0.29810733000340406,52919.2498692 2025-12-04,13:52:35.000,338,11166900,107365,0,1764856354,13734.036265099996,-0.12484047000179999,52918.92147456 2025-12-04,13:52:36.000,338,11166851,107325,0,1764856355,13732.39934176999,-0.8227043399965623,52918.621028400004 2025-12-04,13:52:37.000,338,11166912,107365,0,1764856356,13731.28785062,-1.5769612500007497,52918.36250496 2025-12-04,13:52:38.000,338,11166856,107205,0,1764856357,13730.883672019998,-2.0774494799989043,52917.957252 2025-12-04,13:52:39.000,338,11166854,107045,0,1764856358,13730.39192139,-2.38761119999981,52917.58693464001 2025-12-04,13:52:40.000,338,11166865,107365,0,1764856359,13729.98774279,-2.6202324900004896,52917.17469456001 2025-12-04,13:52:41.000,338,11166830,106925,0,1764856360,13729.495992160002,-2.6695763999960036,52916.797390080006 2025-12-04,13:52:42.000,338,11166867,107165,0,1764856361,13728.391237319993,-2.9233450800020364,52916.322265920004 2025-12-04,13:52:43.000,338,11166853,107325,0,1764856362,13727.60982536,-3.3885876599961193,52915.88207736001 2025-12-04,13:52:44.000,338,11166856,107405,0,1764856363,13726.841886019996,-3.6071106899980805,52915.32310776 2025-12-04,13:52:45.000,338,11166893,107205,0,1764856364,13726.107628229998,-2.859902910000528,52914.85497072001 2025-12-04,13:52:46.000,338,11166855,107325,0,1764856365,13725.797757970002,-1.9999090499986778,52914.33792384 2025-12-04,13:52:47.000,338,11166883,107365,0,1764856366,13726.269299669999,-1.16811171000154,52913.95363224 2025-12-04,13:52:48.000,338,11166925,106845,0,1764856367,13726.855358640001,-0.9989325899950927,52913.611263360006 2025-12-04,13:52:49.000,338,11166895,107245,0,1764856368,13727.576143809994,-1.013030850001087,52913.33876568 2025-12-04,13:52:50.000,338,11166849,107325,0,1764856369,13728.714580199994,-0.5689356599978055,52913.108190720006 2025-12-04,13:52:51.000,338,11166845,107285,0,1764856370,13729.731763009993,0.10073168999952031,52912.79377032001 2025-12-04,13:52:52.000,338,11166943,107405,0,1764856371,13730.708527959992,1.031216850002238,52912.654027920005 2025-12-04,13:52:53.000,338,11166868,107045,0,1764856372,13731.745919699992,2.3494041599988122,52912.55620824001 2025-12-04,13:52:54.000,338,11166879,107245,0,1764856373,13732.56774952,3.216447150000022,52912.4723628 2025-12-04,13:52:55.000,338,11166814,107205,0,1764856374,13733.53777815999,4.182177959999535,52912.45140144 2025-12-04,13:52:56.000,338,11166847,107365,0,1764856375,13734.703159789999,4.675617059998331,52912.4723628 2025-12-04,13:52:57.000,338,11166821,107485,0,1764856376,13735.498044369997,4.6685679299989715,52912.57716960001 2025-12-04,13:52:58.000,338,11166873,107085,0,1764856377,13735.417208649997,4.54873272000259,52912.702937760005 2025-12-04,13:52:59.000,338,11166924,107565,0,1764856378,13735.12754732,4.280865779997839,52912.73787336 2025-12-04,13:53:00.000,338,11166828,107165,0,1764856379,13734.218145469997,3.23054540999874,52912.751847600004 2025-12-04,13:53:01.000,338,11166871,107165,0,1764856380,13733.254853140003,2.1661267800009227,52912.72389912001 2025-12-04,13:53:02.000,338,11166873,107405,0,1764856381,13732.129889369993,1.0382659800015972,52912.605118080006 2025-12-04,13:53:03.000,338,11166917,107365,0,1764856382,13730.553592830001,0.4461390600044979,52912.45140144 2025-12-04,13:53:04.000,338,11166892,107365,0,1764856383,13728.586590309998,0.030240389998652972,52912.22082648001 2025-12-04,13:53:05.000,338,11166829,107165,0,1764856384,13726.6936872,461.50858497000445,52911.95531592001 2025-12-04,13:53:06.000,338,11166902,107365,0,1764856385,13724.928773979998,-0.907293899996148,52911.67583112 2025-12-04,13:53:07.000,338,11166817,107525,0,1764856386,13723.662347699988,-1.6051577699981863,52911.40333344001 2025-12-04,13:53:08.000,338,11166919,107005,0,1764856387,13722.719264299994,-2.4158077199972467,52911.10288728 2025-12-04,13:53:09.000,338,11166866,107325,0,1764856388,13722.072578539992,-2.733018569997512,52910.80244112001 2025-12-04,13:53:10.000,338,11166855,107165,0,1764856389,13721.843543999996,-2.6061342300017714,52910.49500784001 2025-12-04,13:53:11.000,338,11166883,107405,0,1764856390,13721.870489239991,-2.1408916500004125,52910.15263896 2025-12-04,13:53:12.000,338,11166831,107205,0,1764856391,13721.91764341,-1.696796459997131,52909.93603824 2025-12-04,13:53:13.000,338,11166938,107165,0,1764856392,13722.70579167999,-1.3584382199987886,52909.66354056 2025-12-04,13:53:14.000,338,11166868,107325,0,1764856393,13723.84422806999,-1.3654873499981477,52909.52379816 2025-12-04,13:53:15.000,338,11166883,107245,0,1764856394,13725.339688889995,-1.0764730199953192,52909.47488832 2025-12-04,13:53:16.000,338,11166844,107325,0,1764856395,13726.66674195999,-0.7381147799969767,52909.418991360006 2025-12-04,13:53:17.000,338,11166864,107365,0,1764856396,13727.70413369999,-0.6041813100018771,52909.36309440001 2025-12-04,13:53:18.000,338,11166938,107245,0,1764856397,13728.478809349988,-0.9002447699967888,52909.33514592 2025-12-04,13:53:19.000,338,11166910,107125,0,1764856398,13729.300639169996,-1.4430277799983742,52909.300210320005 2025-12-04,13:53:20.000,338,11166898,107285,0,1764856399,13730.04836958,-2.4158077199972467,52909.23732624 2025-12-04,13:53:21.000,338,11166853,107445,0,1764856400,13730.18983209,-3.120720719998644,52909.132519440005 2025-12-04,13:53:22.000,338,11166892,107445,0,1764856401,13729.812598729994,-3.8749776299955556,52909.048674 2025-12-04,13:53:23.000,338,11166860,107205,0,1764856402,13729.334320720001,-4.52349759000208,52908.9788028 2025-12-04,13:53:24.000,338,11166923,107365,0,1764856403,13728.222829569997,-5.383491449996654,52908.85303464 2025-12-04,13:53:25.000,338,11166929,107365,0,1764856404,13727.178701520003,-6.215288790001068,52908.727266480004 2025-12-04,13:53:26.000,338,11166950,107205,0,1764856405,13726.42423479999,-6.426762689996394,52908.461755920005 2025-12-04,13:53:27.000,338,11166826,107405,0,1764856406,13725.258853169995,-6.165944879998278,52908.28707792001 2025-12-04,13:53:28.000,338,11166934,107445,0,1764856407,13723.88464592999,-5.200214069998765,52907.99361888 2025-12-04,13:53:29.000,338,11166913,107285,0,1764856408,13722.80683632999,-3.8115354600013234,52907.70015984 2025-12-04,13:53:30.000,338,11166896,107325,0,1764856409,13722.342030940003,-2.422856849996606,52907.336829600004 2025-12-04,13:53:31.000,338,11166935,107405,0,1764856410,13722.840517879995,-1.2597504000004847,52907.17612584 2025-12-04,13:53:32.000,338,11166931,107165,0,1764856411,13723.857700689994,0.03728951999801211,52907.06433192001 2025-12-04,13:53:33.000,338,11166879,107245,0,1764856412,13725.359897819995,1.284985530000995,52907.01542208001 2025-12-04,13:53:34.000,338,11166908,107365,0,1764856413,13727.084393179997,2.5256324100046186,52907.08529328 2025-12-04,13:53:35.000,338,11166839,107165,0,1764856414,13729.01097784,3.9284092800007784,52907.16215160001 2025-12-04,13:53:36.000,338,11166898,107365,0,1764856415,13730.843254159998,4.598076629998104,52907.36477808 2025-12-04,13:53:37.000,338,11166839,107525,0,1764856416,13732.635112619995,4.414799250000215,52907.61631440001 2025-12-04,13:53:38.000,338,11166933,107165,0,1764856417,13734.02952879,3.5618545199977234,52907.87483784 2025-12-04,13:53:39.000,338,11166828,107325,0,1764856418,13734.932194329995,2.497435889999906,52908.175284000004 2025-12-04,13:53:40.000,338,11166872,107285,0,1764856419,13735.585616399992,1.235641619998205,52908.46874304 2025-12-04,13:53:41.000,338,11166953,107205,0,1764856420,13736.26598371,0.13597734000359196,52908.64342104 2025-12-04,13:53:42.000,338,11166928,107205,0,1764856421,13736.959823639998,-0.9213921600021422,52908.98578992001 2025-12-04,13:53:43.000,338,11166925,107365,0,1764856422,13737.66713619,-1.9717125300012412,52909.20937776 2025-12-04,13:53:44.000,338,11166938,107245,0,1764856423,13738.152150509988,-3.0220329000003403,52909.44693984 2025-12-04,13:53:45.000,338,11166871,107325,0,1764856424,13738.54285649,-4.47415367999929,52909.6425792 2025-12-04,13:53:46.000,338,11166925,107445,0,1764856425,13738.69779161999,-5.799390119995223,52909.83123144 2025-12-04,13:53:47.000,338,11166931,107165,0,1764856426,13738.53612017999,-6.743973539996659,52909.95001248 2025-12-04,13:53:48.000,338,11166900,107045,0,1764856427,13737.842280249992,-7.611016529997869,52910.0268708 2025-12-04,13:53:49.000,338,11166865,107325,0,1764856428,13736.993505189988,-7.801343039995118,52910.089754880006 2025-12-04,13:53:50.000,338,11166953,107085,0,1764856429,13735.545198539992,-7.42069002000062,52910.096742 2025-12-04,13:53:51.000,338,11166860,106925,0,1764856430,13733.894802589995,-7.406591760001902,52909.99892232 2025-12-04,13:53:52.000,338,11166874,107165,0,1764856431,13732.64858524,-7.505279580000206,52909.94302536001 2025-12-04,13:53:53.000,338,11166928,107325,0,1764856432,13731.32826848,-7.928227379998134,52909.76136024 2025-12-04,13:53:54.000,338,11166872,107245,0,1764856433,13730.034896959995,-7.892981730001338,52909.61463072 2025-12-04,13:53:55.000,338,11166864,107205,0,1764856434,13729.19285821,-7.526426969998283,52909.54475952 2025-12-04,13:53:56.000,338,11166877,107245,0,1764856435,13728.350819459993,-6.8567596200009575,52909.30719744 2025-12-04,13:53:57.000,338,11166871,107165,0,1764856436,13727.838859899995,-6.024962279996544,52909.230339120004 2025-12-04,13:53:58.000,338,11166868,107365,0,1764856437,13727.313427719993,-5.475130139995599,52909.09059672 2025-12-04,13:53:59.000,338,11166851,107365,0,1764856438,13726.42423479999,-4.403662379998423,52908.95085432 2025-12-04,13:54:00.000,338,11166885,107205,0,1764856439,13725.15107221,-3.5154719999991357,52908.8041248 2025-12-04,13:54:01.000,338,11166906,107205,0,1764856440,13723.743183419989,-2.7259694399981527,52908.699318000006 2025-12-04,13:54:02.000,338,11166920,107325,0,1764856441,13721.964797579996,-2.422856849996606,52908.56656272 2025-12-04,13:54:03.000,338,11166838,107285,0,1764856442,13720.900460600002,-2.3100707699995837,52908.349962 2025-12-04,13:54:04.000,338,11166917,107005,0,1764856443,13720.038212919993,-1.7672877599979984,52908.25214232 2025-12-04,13:54:05.000,338,11166943,107605,0,1764856444,13718.994084869999,-1.2174556199970539,52908.1403484 2025-12-04,13:54:06.000,338,11166930,107365,0,1764856445,13718.125100879995,0.05843691000336548,52907.92374768 2025-12-04,13:54:07.000,338,11166946,107365,0,1764856446,13717.613141319998,1.0030203300048015,52907.81195376001 2025-12-04,13:54:08.000,338,11166918,107125,0,1764856447,13717.747867519989,1.658589420003409,52907.81894088 2025-12-04,13:54:09.000,338,11166834,107325,0,1764856448,13718.475388999992,1.9405546199996024,52907.839902240004 2025-12-04,13:54:10.000,338,11166994,107165,0,1764856449,13719.566671219996,1.9617020099976799,52907.95169616001 2025-12-04,13:54:11.000,338,11166854,107285,0,1764856450,13720.833097499992,2.6736641399984364,52908.02156736001 2025-12-04,13:54:12.000,338,11166931,107205,0,1764856451,13722.328558319998,4.005949710001005,52908.26611656001 2025-12-04,13:54:13.000,338,11166895,107005,0,1764856452,13723.810546519999,5.831674380002369,52908.45476880001 2025-12-04,13:54:14.000,338,11166903,107285,0,1764856453,13725.49462402,7.523465580001357,52908.8041248 2025-12-04,13:54:15.000,338,11166878,107405,0,1764856454,13727.050711629992,8.446901610004716,52909.1884164 2025-12-04,13:54:16.000,338,11166925,107325,0,1764856455,13728.249774809992,9.010832010004378,52909.65655344001 2025-12-04,13:54:17.000,338,11166898,107205,0,1764856456,13729.489255849992,9.017881140003738,52910.138664720005 2025-12-04,13:54:18.000,338,11166853,107125,0,1764856457,13730.567065449992,8.750014199998986,52910.6557116 2025-12-04,13:54:19.000,338,11166942,107165,0,1764856458,13731.678556599996,8.045101200004865,52911.20769408001 2025-12-04,13:54:20.000,338,11166925,107365,0,1764856459,13732.64858524,7.375433850000263,52911.78762504001 2025-12-04,13:54:21.000,338,11166852,107205,0,1764856460,13732.918037639996,6.945436920002976,52912.25576208 2025-12-04,13:54:22.000,338,11166923,107085,0,1764856461,13732.796784059996,6.557734770001844,52912.73787336 2025-12-04,13:54:23.000,338,11166957,107285,0,1764856462,13732.197252469989,6.353309999998601,52913.19902328001 2025-12-04,13:54:24.000,338,11166922,107245,0,1764856463,13731.48320360999,6.931338660004258,52913.63222472001 2025-12-04,13:54:25.000,338,11166972,107205,0,1764856464,13730.647901169992,7.22035298999981,52914.02350344 2025-12-04,13:54:26.000,338,11166895,107165,0,1764856465,13729.617245740003,6.987731699999131,52914.449717760006 2025-12-04,13:54:27.000,338,11166889,107365,0,1764856466,13728.627008169999,6.733963020000374,52914.764138160004 2025-12-04,13:54:28.000,338,11166848,107205,0,1764856467,13727.879277759996,6.508390859999054,52915.14144264001 2025-12-04,13:54:29.000,338,11166891,107045,0,1764856468,13727.427944989999,6.353309999998601,52915.504772880005 2025-12-04,13:54:30.000,338,11166939,107285,0,1764856469,13727.400999749989,6.325113480001164,52915.81220616001 2025-12-04,13:54:31.000,338,11166811,107285,0,1764856470,13727.71087001,6.8115034500006,52916.126626560006 2025-12-04,13:54:32.000,338,11166882,107365,0,1764856471,13727.87254145,7.615104270000302,52916.51790528 2025-12-04,13:54:33.000,338,11166870,107245,0,1764856472,13728.155466470002,7.897069470003771,52916.909184 2025-12-04,13:54:34.000,338,11166919,107085,0,1764856473,13728.86951533,8.53854030000366,52917.33539832 2025-12-04,13:54:35.000,338,11166859,107245,0,1764856474,13729.401683819997,9.271649820002494,52917.72667704001 2025-12-04,13:54:36.000,338,11166934,107125,0,1764856475,13729.873225519994,9.384435899999517,52918.09000728001 2025-12-04,13:54:37.000,338,11166924,107165,0,1764856476,13730.580538069997,9.18001113000355,52918.48827312 2025-12-04,13:54:38.000,338,11166894,107285,0,1764856477,13731.085761319999,8.919193319998158,52918.96339728 2025-12-04,13:54:39.000,338,11166886,107205,0,1764856478,13731.15986072999,8.242476840001473,52919.3197404 2025-12-04,13:54:40.000,338,11166944,107005,0,1764856479,13731.092497629994,7.939364249999926,52919.676083520004 2025-12-04,13:54:41.000,338,11166870,107045,0,1764856480,13731.15986072999,7.805430780004826,52919.95556832001 2025-12-04,13:54:42.000,338,11166859,107405,0,1764856481,13731.18006965999,8.143789020003169,52920.130246320005 2025-12-04,13:54:43.000,338,11166935,107645,0,1764856482,13731.46973099,8.432803349998721,52920.297937200005 2025-12-04,13:54:44.000,338,11166937,107365,0,1764856483,13731.692029220001,7.890020340004412,52920.486589440006 2025-12-04,13:54:45.000,338,11166923,107245,0,1764856484,13731.46973099,6.839699969998037,52920.6123576 2025-12-04,13:54:46.000,338,11166888,107165,0,1764856485,13731.058816079989,5.429873970002518,52920.78004848 2025-12-04,13:54:47.000,338,11166914,107405,0,1764856486,13730.506438659992,4.365455340004701,52920.95472648 2025-12-04,13:54:48.000,338,11166880,107405,0,1764856487,13729.866489209999,3.322184099997685,52921.017610560004 2025-12-04,13:54:49.000,338,11166950,107165,0,1764856488,13729.266957619991,2.69481153000379,52921.1713272 2025-12-04,13:54:50.000,338,11166926,107325,0,1764856489,13728.68089864999,2.652516750000359,52921.19927568001 2025-12-04,13:54:51.000,338,11166880,107205,0,1764856490,13728.101575989996,2.969727600000624,52921.26215976 2025-12-04,13:54:52.000,338,11166978,107125,0,1764856491,13727.64350690999,2.9838258599993424,52921.32504384001 2025-12-04,13:54:53.000,338,11166915,106925,0,1764856492,13727.80517834999,2.8428432600048836,52921.44382488001 2025-12-04,13:54:54.000,338,11166901,107365,0,1764856493,13728.236302190002,3.3151349699983257,52921.5556188 2025-12-04,13:54:55.000,338,11166915,107165,0,1764856494,13729.10528617999,3.3574297500017565,52921.67439984 2025-12-04,13:54:56.000,338,11166939,107165,0,1764856495,13730.385185079991,3.907261890002701,52921.78619376 2025-12-04,13:54:57.000,338,11166952,107205,0,1764856496,13731.806546489992,4.4993888099998,52921.974846000005 2025-12-04,13:54:58.000,338,11166856,107245,0,1764856497,13733.160544799997,4.520536199997878,52922.26830504 2025-12-04,13:54:59.000,338,11166919,107205,0,1764856498,13734.325926429992,4.7743048800039105,52922.55477696 2025-12-04,13:55:00.000,338,11166831,107285,0,1764856499,13735.154492559996,4.887090960000933,52922.89714584 2025-12-04,13:55:01.000,338,11166919,107365,0,1764856500,13735.679924739998,5.091515730004176,52923.25348896 2025-12-04,13:55:02.000,338,11166885,107205,0,1764856501,13736.528699800001,467.59198416000436,52923.5818836 2025-12-04,13:55:03.000,338,11166918,107245,0,1764856502,13737.57956415999,5.838723510001728,52923.95220096 2025-12-04,13:55:04.000,338,11166948,107245,0,1764856503,13738.044369549993,5.5567583099982585,52924.30155696 2025-12-04,13:55:05.000,338,11166933,107245,0,1764856504,13738.259931469998,5.676593520001916,52924.61597736 2025-12-04,13:55:06.000,338,11166914,107365,0,1764856505,13738.684319,5.965607850004744,52924.9793076 2025-12-04,13:55:07.000,338,11166956,107365,0,1764856506,13739.068288670001,6.1347869700039155,52925.30770224 2025-12-04,13:55:08.000,338,11166935,107445,0,1764856507,13739.890118489995,6.776257800003805,52925.60814840001 2025-12-04,13:55:09.000,338,11166917,107285,0,1764856508,13740.631112589988,6.9736334400004125,52925.85269760001 2025-12-04,13:55:10.000,338,11166857,107165,0,1764856509,13741.365370380001,6.783306930003164,52926.19506648 2025-12-04,13:55:11.000,338,11166839,107245,0,1764856510,13742.26129961,468.86082755999814,52926.50948688 2025-12-04,13:55:12.000,338,11166945,107365,0,1764856511,13743.069656809988,6.9172403999982635,52926.768010320004 2025-12-04,13:55:13.000,338,11166902,107285,0,1764856512,13743.157228839998,6.508390859999054,52927.06845648001 2025-12-04,13:55:14.000,338,11166879,107445,0,1764856513,13742.813677029997,6.522489119997772,52927.27807008 2025-12-04,13:55:15.000,338,11166878,107085,0,1764856514,13742.833885959997,6.578882159999921,52927.47370944 2025-12-04,13:55:16.000,338,11166914,107125,0,1764856515,13742.833885959997,6.9242895300048986,52927.59249048 2025-12-04,13:55:17.000,338,11166872,107045,0,1764856516,13742.806940720002,7.276746030001959,52927.76018136 2025-12-04,13:55:18.000,338,11166917,107165,0,1764856517,13743.009030019988,7.192156470002374,52927.913898000006 2025-12-04,13:55:19.000,338,11166902,107165,0,1764856518,13743.197646699999,6.9736334400004125,52927.97678208 2025-12-04,13:55:20.000,338,11166859,107365,0,1764856519,13743.426681239995,7.438876020001771,52928.17242144001 2025-12-04,13:55:21.000,338,11166889,107325,0,1764856520,13744.107048550002,7.304942549999396,52928.27024112001 2025-12-04,13:55:22.000,338,11166853,107325,0,1764856521,13744.376500949998,6.931338660004258,52928.444919120004 2025-12-04,13:55:23.000,338,11166852,107405,0,1764856522,13744.517963459999,6.6564225900001475,52928.57767440001 2025-12-04,13:55:24.000,338,11166918,107325,0,1764856523,13744.955823609991,5.676593520001916,52928.72440392001 2025-12-04,13:55:25.000,338,11166857,107285,0,1764856524,13745.615981989999,4.816599660000065,52928.86414632 2025-12-04,13:55:26.000,338,11166937,107205,0,1764856525,13746.458020739992,4.280865779997839,52928.98991448001 2025-12-04,13:55:27.000,338,11166934,107165,0,1764856526,13747.145124359995,4.3020131700031925,52929.08074704001 2025-12-04,13:55:28.000,338,11166865,107005,0,1764856527,13747.576248199992,3.9425075399994967,52929.185553840005 2025-12-04,13:55:29.000,338,11166867,107125,0,1764856528,13747.643611300002,2.913334559998475,52929.26939928 2025-12-04,13:55:30.000,338,11166914,107165,0,1764856529,13747.569511889997,1.6938350700002047,52929.255425040006 2025-12-04,13:55:31.000,338,11166922,107245,0,1764856530,13747.522357720001,1.1933468400020502,52929.2414508 2025-12-04,13:55:32.000,338,11166893,107085,0,1764856531,13747.306795799996,1.2638381400029175,52929.1715796 2025-12-04,13:55:33.000,338,11166852,107525,0,1764856532,13746.902617199994,1.658589420003409,52929.02485008 2025-12-04,13:55:34.000,338,11166866,107365,0,1764856533,13746.828517789989,1.6303928999986965,52928.87812056 2025-12-04,13:55:35.000,338,11166842,107085,0,1764856534,13746.895880889999,1.0946590200037463,52928.731391040004 2025-12-04,13:55:36.000,338,11166874,107525,0,1764856535,13746.727473139988,0.2064686400044593,52928.514790320005 2025-12-04,13:55:37.000,338,11166837,107285,0,1764856536,13746.20204096,-0.7945078199991258,52928.4029964 2025-12-04,13:55:38.000,338,11166874,107365,0,1764856537,13745.568827819989,-1.647452550001617,52928.1584472 2025-12-04,13:55:39.000,338,11166833,107245,0,1764856538,13744.85477895999,-2.4651516300000367,52927.85800104 2025-12-04,13:55:40.000,338,11166858,107165,0,1764856539,13744.113784859997,-3.163015500002075,52927.57152912001 2025-12-04,13:55:41.000,338,11166882,107565,0,1764856540,13743.083129429993,-3.4520298299976275,52927.28505720001 2025-12-04,13:55:42.000,338,11166897,107165,0,1764856541,13742.874303819997,-3.578914170000644,52926.91473984 2025-12-04,13:55:43.000,338,11166821,107365,0,1764856542,13742.894512749997,-3.9243215399983455,52926.551409600004 2025-12-04,13:55:44.000,338,11166907,107205,0,1764856543,13742.773259169997,-4.403662379998423,52926.24397632 2025-12-04,13:55:45.000,338,11166890,107245,0,1764856544,13742.806940720002,-4.868904959999782,52925.91558168 2025-12-04,13:55:46.000,338,11166891,107365,0,1764856545,13742.28150854,-4.868904959999782,52925.60116128 2025-12-04,13:55:47.000,338,11166900,107245,0,1764856546,13741.769548980003,-4.925298000001931,52925.23783104 2025-12-04,13:55:48.000,338,11166885,107125,0,1764856547,13741.695449569997,-5.298901889997069,52924.96533336001 2025-12-04,13:55:49.000,338,11166846,107045,0,1764856548,13741.553987059997,-5.714800559995638,52924.60200312001 2025-12-04,13:55:50.000,338,11166876,107085,0,1764856549,13741.298007279991,-6.187092269996356,52924.26662136001 2025-12-04,13:55:51.000,338,11166875,107325,0,1764856550,13741.2441168,-6.828563099996245,52923.88232976001 2025-12-04,13:55:52.000,338,11166867,107205,0,1764856551,13741.170017389995,-7.547574359996361,52923.39323136 2025-12-04,13:55:53.000,338,11166936,107245,0,1764856552,13741.23738048999,-8.041013459995156,52922.94605568 2025-12-04,13:55:54.000,338,11166930,107245,0,1764856553,13741.506832890002,-8.125603020002018,52922.50586712 2025-12-04,13:55:55.000,338,11166932,107285,0,1764856554,13742.039001379999,-8.00576780999836,52922.06567856001 2025-12-04,13:55:56.000,338,11166912,107045,0,1764856555,13742.032265069989,-8.294782140001189,52921.60452864 2025-12-04,13:55:57.000,338,11166873,107205,0,1764856556,13741.634822779997,-8.929203840001719,52921.206262800006 2025-12-04,13:55:58.000,338,11166880,107365,0,1764856557,13740.307769710002,-10.212145500001498,52920.73113864 2025-12-04,13:55:59.000,338,11166932,107285,0,1764856558,13738.67758268999,-11.8193471400009,52920.24204024001 2025-12-04,13:56:00.000,338,11166925,106885,0,1764856559,13737.182121869999,-13.09523967000132,52919.59922520001 2025-12-04,13:56:01.000,338,11166826,107085,0,1764856560,13736.01674023999,-13.941135269997176,52918.977371520006 2025-12-04,13:56:02.000,338,11166871,107325,0,1764856561,13734.507806799993,-14.646048269998573,52918.355517840006 2025-12-04,13:56:03.000,338,11166887,107005,0,1764856562,13733.072972770002,-14.963259119998838,52917.70571568001 2025-12-04,13:56:04.000,338,11166847,107245,0,1764856563,13731.644875049991,-14.744736089996877,52916.92315824 2025-12-04,13:56:05.000,338,11166899,107205,0,1764856564,13730.18309577999,-14.321788289998949,52916.19649776001 2025-12-04,13:56:06.000,338,11166850,107365,0,1764856565,13728.90993319,-13.85654570999759,52915.483811520004 2025-12-04,13:56:07.000,338,11166838,107285,0,1764856566,13727.87254145,-13.602777029998833,52914.70125408 2025-12-04,13:56:08.000,338,11166857,107445,0,1764856567,13727.077656870002,-13.391303129996231,52913.98158072 2025-12-04,13:56:09.000,338,11166907,107085,0,1764856568,13726.121100849989,-13.363106609998795,52913.31780432001 2025-12-04,13:56:10.000,338,11166926,107165,0,1764856569,13725.137599589994,-13.419499650000944,52912.59114384 2025-12-04,13:56:11.000,338,11166902,107205,0,1764856570,13724.612167409992,-13.609826159998192,52911.89941896 2025-12-04,13:56:12.000,338,11166966,107125,0,1764856571,13724.079998919995,-13.525236599998607,52911.1797456 2025-12-04,13:56:13.000,338,11166860,107205,0,1764856572,13723.655611389993,-13.299664439997287,52910.43212376 2025-12-04,13:56:14.000,338,11166865,107285,0,1764856573,13723.109970279991,-12.933109680001508,52909.76834736 2025-12-04,13:56:15.000,338,11166857,107365,0,1764856574,13722.099523780002,-11.974428000001353,52909.11155808 2025-12-04,13:56:16.000,338,11166874,107285,0,1764856575,13721.40568384999,-11.31180977999611,52908.40585896001 2025-12-04,13:56:17.000,338,11166910,107245,0,1764856576,13720.725316539996,-10.973451539997768,52907.839902240004 2025-12-04,13:56:18.000,338,11166876,107685,0,1764856577,13719.842859930002,-10.430668529996183,52907.24599704 2025-12-04,13:56:19.000,338,11166895,107045,0,1764856578,13718.872831289998,-10.642142429998785,52906.68004032001 2025-12-04,13:56:20.000,338,11166899,107205,0,1764856579,13717.471678809998,-11.664266280000447,52906.05119952 2025-12-04,13:56:21.000,338,11166880,107205,0,1764856580,13716.407341829989,-12.651144479998038,52905.48524280001 2025-12-04,13:56:22.000,338,11166935,107525,0,1764856581,13715.504676289995,-13.45474529999774,52904.74460808001 2025-12-04,13:56:23.000,338,11166922,107285,0,1764856582,13714.932089939997,-13.86359483999695,52904.003973360006 2025-12-04,13:56:24.000,338,11166917,107245,0,1764856583,13714.851254219997,-13.72966137000185,52903.25635152001 2025-12-04,13:56:25.000,338,11166901,107205,0,1764856584,13715.134179239998,-12.834421859995928,52902.592575120005 2025-12-04,13:56:26.000,338,11166901,107325,0,1764856585,13715.221751269994,-12.023771909996867,52901.90085024 2025-12-04,13:56:27.000,338,11166915,107365,0,1764856586,13715.403631639994,-11.452792379997845,52901.188164 2025-12-04,13:56:28.000,338,11166872,107045,0,1764856587,13715.807810239996,-10.839518069995393,52900.55233608001 2025-12-04,13:56:29.000,338,11166932,107085,0,1764856588,13716.164834670002,-10.381324620000669,52899.95144376001 2025-12-04,13:56:30.000,338,11166809,107285,0,1764856589,13716.723948399995,-10.176899849997426,52899.42042264001 2025-12-04,13:56:31.000,338,11166900,107325,0,1764856590,13717.458206189993,-9.817394220001006,52898.903375760005 2025-12-04,13:56:32.000,338,11166850,107205,0,1764856591,13718.643796750002,-9.443790329998592,52898.40729024 2025-12-04,13:56:33.000,338,11166921,107165,0,1764856592,13719.243328339995,-9.084284700002172,52898.07889560001 2025-12-04,13:56:34.000,338,11166791,107165,0,1764856593,13719.667715869997,-8.738877329997194,52897.680629760005 2025-12-04,13:56:35.000,338,11166860,107085,0,1764856594,13719.782233140002,-8.69658255000104,52897.21947984001 2025-12-04,13:56:36.000,338,11166874,107045,0,1764856595,13719.822651000002,-8.69658255000104,52896.82820112 2025-12-04,13:56:37.000,338,11166932,107525,0,1764856596,13720.044949229989,-8.506256039996515,52896.39499968 2025-12-04,13:56:38.000,338,11166914,107125,0,1764856597,13720.32787424999,-8.224290840000322,52895.905901280006 2025-12-04,13:56:39.000,338,11166889,107245,0,1764856598,13720.711843919991,-7.942325639996852,52895.53558392 2025-12-04,13:56:40.000,338,11166906,107325,0,1764856599,13721.264221339989,-7.216265249997377,52895.10936960001 2025-12-04,13:56:41.000,338,11166967,107165,0,1764856600,13721.843543999996,-6.3844679100002395,52894.76700072 2025-12-04,13:56:42.000,338,11166887,107725,0,1764856601,13722.180359500002,-5.7007022999969195,52894.40367048 2025-12-04,13:56:43.000,338,11166844,106965,0,1764856602,13722.395921419993,-5.164968420001969,52894.089250080004 2025-12-04,13:56:44.000,338,11166913,107405,0,1764856603,13722.139941640002,-4.7631680100021185,52893.79579104001 2025-12-04,13:56:45.000,338,11166901,107525,0,1764856604,13721.56735528999,-4.530546720001439,52893.48137064001 2025-12-04,13:56:46.000,338,11166828,107205,0,1764856605,13721.122758830003,-4.692676710001251,52893.12502752001 2025-12-04,13:56:47.000,338,11166883,106965,0,1764856606,13720.833097499992,-5.207263199998124,52892.83855560001 2025-12-04,13:56:48.000,338,11166816,107125,0,1764856607,13720.785943329996,-5.74299708000035,52892.384392800006 2025-12-04,13:56:49.000,338,11166898,107405,0,1764856608,13720.61079926999,-6.032011409995903,52892.01407544 2025-12-04,13:56:50.000,338,11166858,107445,0,1764856609,13720.442391519995,-6.405615299998317,52891.55991264 2025-12-04,13:56:51.000,338,11166957,107325,0,1764856610,13719.957377199993,-6.835612229995604,52891.16164680001 2025-12-04,13:56:52.000,338,11166849,107205,0,1764856611,13719.18943785999,-7.2233143799967365,52890.73543248 2025-12-04,13:56:53.000,338,11166934,107165,0,1764856612,13718.556224719992,-7.766097389998322,52890.183450000004 2025-12-04,13:56:54.000,338,11166860,107205,0,1764856613,13717.90953895999,-8.485108649998438,52889.631467520005 2025-12-04,13:56:55.000,338,11166937,107645,0,1764856614,13717.303271060002,-9.471986849996028,52889.135382 2025-12-04,13:56:56.000,338,11166915,107325,0,1764856615,13717.148335929996,-10.042966380002326,52888.70218056 2025-12-04,13:56:57.000,338,11166943,107325,0,1764856616,13717.054027589991,-10.684437210002216,52888.35282456001 2025-12-04,13:56:58.000,338,11166854,107165,0,1764856617,13717.195490099992,-11.086237620002066,52888.09430112001 2025-12-04,13:56:59.000,338,11166878,107245,0,1764856618,13717.687240729989,-10.818370679997315,52887.87770040001 2025-12-04,13:57:00.000,338,11166912,107245,0,1764856619,13717.99711099,-10.346078969996597,52887.62616408 2025-12-04,13:57:01.000,338,11166943,107285,0,1764856620,13718.19246397999,-9.46493771999667,52887.43751184 2025-12-04,13:57:02.000,338,11166899,107045,0,1764856621,13718.07121039999,-8.076259109999228,52887.2488596 2025-12-04,13:57:03.000,338,11166856,107325,0,1764856622,13717.983638369995,-6.8567596200009575,52887.06020736001 2025-12-04,13:57:04.000,338,11166894,107005,0,1764856623,13718.15204611999,-5.827586639999936,52886.948413440005 2025-12-04,13:57:05.000,338,11166886,107085,0,1764856624,13718.933458079999,-4.629234539999743,52886.89251648001 2025-12-04,13:57:06.000,338,11166876,107205,0,1764856625,13720.22682959999,-3.635307209995517,52886.829632400004 2025-12-04,13:57:07.000,338,11166867,107365,0,1764856626,13721.931116029991,-2.803509869998379,52886.80867104 2025-12-04,13:57:08.000,338,11166845,107085,0,1764856627,13723.541094120003,-2.1126951299957,52886.92745208 2025-12-04,13:57:09.000,338,11166893,107365,0,1764856628,13724.928773979998,-2.063351220000186,52887.05322024 2025-12-04,13:57:10.000,338,11166916,107245,0,1764856629,13726.107628229998,-2.1902355599959265,52887.3187308 2025-12-04,13:57:11.000,338,11166898,107205,0,1764856630,13727.017030080002,-2.7118711799994344,52887.570267120005 2025-12-04,13:57:12.000,338,11166909,107045,0,1764856631,13727.60982536,-3.15596636999544,52887.77988072001 2025-12-04,13:57:13.000,338,11166827,107045,0,1764856632,13728.546172449998,-3.7621915499985334,52888.09430112001 2025-12-04,13:57:14.000,338,11166869,107005,0,1764856633,13729.536410020002,-3.9595671899951412,52888.42968288001 2025-12-04,13:57:15.000,338,11166901,107405,0,1764856634,13730.519911279996,-3.9807145800004946,52888.81397448001 2025-12-04,13:57:16.000,338,11166889,107205,0,1764856635,13731.18680597,-3.677601989998948,52889.177304720004 2025-12-04,13:57:17.000,338,11166905,107325,0,1764856636,13731.651611360001,-3.261703320000379,52889.54063496 2025-12-04,13:57:18.000,338,11166837,107205,0,1764856637,13732.062526269998,-2.6695763999960036,52889.86204248001 2025-12-04,13:57:19.000,338,11166872,107325,0,1764856638,13732.44649594,-1.8307299299995066,52890.23235984 2025-12-04,13:57:20.000,338,11166816,107205,0,1764856639,13732.64184892999,-0.8790973799987114,52890.6725484 2025-12-04,13:57:21.000,338,11166848,107045,0,1764856640,13732.66879417,-0.019103519996860996,52891.09876272 2025-12-04,13:57:22.000,338,11166905,107285,0,1764856641,13732.837201919996,0.7563007799981278,52891.5110028 2025-12-04,13:57:23.000,338,11166812,107125,0,1764856642,13733.052763840002,1.6374420299980557,52891.8952944 2025-12-04,13:57:24.000,338,11166889,107445,0,1764856643,13733.322216239998,2.863990650002961,52892.33548296001 2025-12-04,13:57:25.000,338,11166927,107085,0,1764856644,13733.82070317999,3.907261890002701,52892.77567152 2025-12-04,13:57:26.000,338,11166951,107205,0,1764856645,13734.366344289992,4.710862710002402,52893.18092448 2025-12-04,13:57:27.000,338,11166890,107485,0,1764856646,13735.302691379991,5.352333540002292,52893.5722032 2025-12-04,13:57:28.000,338,11166847,107005,0,1764856647,13736.38723729,5.711839169998711,52894.05431448001 2025-12-04,13:57:29.000,338,11166910,107245,0,1764856648,13737.47851950999,5.4510213600005955,52894.494503040005 2025-12-04,13:57:30.000,338,11166835,107325,0,1764856649,13738.354239809989,5.218400069999916,52895.05347264 2025-12-04,13:57:31.000,338,11166926,106885,0,1764856650,13739.088497600002,4.943484000003082,52895.500648320005 2025-12-04,13:57:32.000,338,11166853,107125,0,1764856651,13739.78233753,4.978729649999877,52895.94083688 2025-12-04,13:57:33.000,338,11166910,107365,0,1764856652,13740.90056499,5.112663120002253,52896.40198680001 2025-12-04,13:57:34.000,338,11166943,107165,0,1764856653,13742.065946619994,5.422824840003159,52896.83518824001 2025-12-04,13:57:35.000,338,11166886,107165,0,1764856654,13743.076393119998,5.732986560004065,52897.32428664 2025-12-04,13:57:36.000,338,11166929,107285,0,1764856655,13743.35931814,5.993804370002181,52897.8343464 2025-12-04,13:57:37.000,338,11166877,107365,0,1764856656,13743.143756219994,6.085443060001126,52898.30947056 2025-12-04,13:57:38.000,338,11166934,107045,0,1764856657,13742.625060350001,5.803477859997656,52898.76363336 2025-12-04,13:57:39.000,338,11166868,107205,0,1764856658,13741.809966839988,5.091515730004176,52899.27369312 2025-12-04,13:57:40.000,338,11166882,107245,0,1764856659,13740.348187570002,3.949556669998856,52899.67195896 2025-12-04,13:57:41.000,338,11166867,107005,0,1764856660,13738.549592799995,2.6313693600022816,52900.028302080005 2025-12-04,13:57:42.000,338,11166925,107165,0,1764856661,13736.03694916999,0.7844973000028403,52900.32874824 2025-12-04,13:57:43.000,338,11166850,107125,0,1764856662,13732.614903689995,-1.640403420002258,52900.50342624001 2025-12-04,13:57:44.000,338,11166920,107405,0,1764856663,13728.95035105,-3.797437199995329,52900.68509136 2025-12-04,13:57:45.000,338,11166931,107325,0,1764856664,13726.013319889993,-5.453982749997522,52900.76893680001 2025-12-04,13:57:46.000,338,11166944,107205,0,1764856665,13723.97221796,-6.518401379995339,52900.866756480005 2025-12-04,13:57:47.000,338,11166870,107165,0,1764856666,13722.328558319998,-7.14577394999651,52900.85976936001 2025-12-04,13:57:48.000,338,11166837,107405,0,1764856667,13721.230539789998,-6.9624965699986205,52900.915666320005 2025-12-04,13:57:49.000,338,11166854,107085,0,1764856668,13720.65795344,-6.504303119996621,52900.985537520006 2025-12-04,13:57:50.000,338,11166917,107285,0,1764856669,13720.46933675999,-5.905127070000162,52901.09733144001 2025-12-04,13:57:51.000,338,11166916,107005,0,1764856670,13720.772470709991,-5.0239858200002345,52901.2580352 2025-12-04,13:57:52.000,338,11166909,107085,0,1764856671,13721.270957649998,-4.107598919996235,52901.41175184001 2025-12-04,13:57:53.000,338,11166915,107205,0,1764856672,13721.985006509996,-3.635307209995517,52901.768094959996 2025-12-04,13:57:54.000,338,11166947,107045,0,1764856673,13722.961771459995,-3.106622459999926,52902.040592640005 2025-12-04,13:57:55.000,338,11166924,107325,0,1764856674,13724.04631736999,-3.0784259399952134,52902.438858479996 2025-12-04,13:57:56.000,338,11166926,107285,0,1764856675,13725.339688889995,-2.7048220500000753,52902.88603416 2025-12-04,13:57:57.000,338,11166854,107285,0,1764856676,13726.990084839992,-1.8730247099956614,52903.35417120001 2025-12-04,13:57:58.000,338,11166861,107085,0,1764856677,13728.68089864999,-1.0271291099998052,52903.89217944 2025-12-04,13:57:59.000,338,11166941,107405,0,1764856678,13730.701791649997,-0.25172480999754043,52904.47909752001 2025-12-04,13:58:00.000,338,11166884,107085,0,1764856679,13733.113390630002,0.2628616799993324,52905.156848160004 2025-12-04,13:58:01.000,338,11166905,107125,0,1764856680,13735.511516990002,0.22056690000317758,52905.82062456001 2025-12-04,13:58:02.000,338,11166905,107405,0,1764856681,13738.131941580003,-0.30106872000033036,52906.547285040004 2025-12-04,13:58:03.000,338,11166852,107285,0,1764856682,13740.967928089995,-1.0764730199953192,52907.2669584 2025-12-04,13:58:04.000,338,11166900,107165,0,1764856683,13743.931904489997,-1.7602386299986392,52908.02156736001 2025-12-04,13:58:05.000,338,11166862,107405,0,1764856684,13746.505174910002,-2.324169029998302,52908.748227840006 2025-12-04,13:58:06.000,338,11166855,107045,0,1764856685,13748.081471449994,-2.951541599999473,52909.48187544 2025-12-04,13:58:07.000,338,11166906,107205,0,1764856686,13748.950455439997,-3.4590789599969867,52910.24347152 2025-12-04,13:58:08.000,338,11166902,107125,0,1764856687,13749.53651441,-4.255630649997329,52910.8653252 2025-12-04,13:58:09.000,338,11166850,107125,0,1764856688,13749.65103167999,-4.939396260000649,52911.53608872 2025-12-04,13:58:10.000,338,11166933,107325,0,1764856689,13749.226644149989,-5.009887560001516,52912.13698104 2025-12-04,13:58:11.000,338,11166911,107045,0,1764856690,13748.364396469995,-4.974641909997445,52912.6121052 2025-12-04,13:58:12.000,338,11166863,107085,0,1764856691,13747.023870779994,-4.798413659998914,52913.03133240001 2025-12-04,13:58:13.000,338,11166908,107085,0,1764856692,13745.386947450002,-4.361367600002268,52913.3806884 2025-12-04,13:58:14.000,338,11166842,107085,0,1764856693,13743.797178289991,-3.952518059995782,52913.757992880004 2025-12-04,13:58:15.000,338,11166851,107445,0,1764856694,13742.43644366999,-3.3462928799999645,52913.98158072 2025-12-04,13:58:16.000,338,11166866,107085,0,1764856695,13741.688713260002,-2.577937709997059,52914.25407840001 2025-12-04,13:58:17.000,338,11166893,107245,0,1764856696,13741.11612690999,-1.9787616600006004,52914.379846560005 2025-12-04,13:58:18.000,338,11166923,107245,0,1764856697,13740.87361974999,-1.3090943099959986,52914.61042152001 2025-12-04,13:58:19.000,338,11166877,107525,0,1764856698,13741.2441168,-0.47729696999886073,52914.84099648 2025-12-04,13:58:20.000,338,11166887,107125,0,1764856699,13742.348871639995,0.21351777000381844,52914.98073888 2025-12-04,13:58:21.000,338,11166870,107245,0,1764856700,13744.012740209997,0.7281042600006913,52915.23926232001 2025-12-04,13:58:22.000,338,11166898,107405,0,1764856701,13745.87196176999,0.9395781600032933,52915.49079864 2025-12-04,13:58:23.000,338,11166874,106845,0,1764856702,13747.933272629998,0.7563007799981278,52915.83316752001 2025-12-04,13:58:24.000,338,11166832,107325,0,1764856703,13750.082155520002,0.7563007799981278,52916.24540760001 2025-12-04,13:58:25.000,338,11166858,106925,0,1764856704,13751.779705639994,0.8761359900017851,52916.58078936001 2025-12-04,13:58:26.000,338,11166844,107125,0,1764856705,13752.904669409989,0.819742949999636,52916.95809384001 2025-12-04,13:58:27.000,338,11166860,107205,0,1764856706,13753.726499229997,0.4390899299978628,52917.35635968 2025-12-04,13:58:28.000,338,11166833,107365,0,1764856707,13754.096996279994,-0.13188960000115912,52917.67776720001 2025-12-04,13:58:29.000,338,11166911,107045,0,1764856708,13754.043105799989,-0.7874586899997666,52917.999174720004 2025-12-04,13:58:30.000,338,11166926,107125,0,1764856709,13753.935324839993,-1.8377790599988657,52918.27865952001 2025-12-04,13:58:31.000,338,11166857,107285,0,1764856710,13753.814071259992,-2.7823624800003017,52918.523208720006 2025-12-04,13:58:32.000,338,11166892,107165,0,1764856711,13753.780389710002,-3.367440269998042,52918.76775792 2025-12-04,13:58:33.000,338,11166854,107045,0,1764856712,13753.571564099992,-3.6635037300002296,52918.977371520006 2025-12-04,13:58:34.000,338,11166921,107205,0,1764856713,13753.079813469994,-3.5507176499959314,52919.08217832 2025-12-04,13:58:35.000,338,11166911,106965,0,1764856714,13752.426391399997,-3.529570259997854,52919.26384344001 2025-12-04,13:58:36.000,338,11166877,107125,0,1764856715,13751.80665087999,-3.2828507099984563,52919.410572960005 2025-12-04,13:58:37.000,338,11166885,107245,0,1764856716,13751.335109179992,-3.0854750700018485,52919.55031536001 2025-12-04,13:58:38.000,338,11166855,107165,0,1764856717,13750.782731759995,-3.0784259399952134,52919.66210928 2025-12-04,13:58:39.000,338,11166880,107165,0,1764856718,13750.095628139992,-3.1277698499980033,52919.68307064 2025-12-04,13:58:40.000,338,11166856,107245,0,1764856719,13750.088891829997,-3.20531027999823,52919.68307064 2025-12-04,13:58:41.000,338,11166849,107365,0,1764856720,13750.72884127999,-3.6212089499967988,52919.7739032 2025-12-04,13:58:42.000,338,11166847,107405,0,1764856721,13751.746024089989,-4.0794023999987985,52919.92761984 2025-12-04,13:58:43.000,338,11166888,107205,0,1764856722,13752.837306309993,-4.2908763000014005,52920.11627208 2025-12-04,13:58:44.000,338,11166926,107045,0,1764856723,13753.793862329992,-4.481202809998649,52920.228066 2025-12-04,13:58:45.000,338,11166888,107245,0,1764856724,13754.52812011999,-4.692676710001251,52920.4726152 2025-12-04,13:58:46.000,338,11166904,107365,0,1764856725,13755.195014809993,-4.83365930999571,52920.65428032001 2025-12-04,13:58:47.000,338,11166910,107365,0,1764856726,13755.760864849995,-5.1790666800006875,52920.88485528 2025-12-04,13:58:48.000,338,11166834,107285,0,1764856727,13756.043789869997,-5.475130139995599,52921.07350752 2025-12-04,13:58:49.000,338,11166915,107165,0,1764856728,13756.158307140002,-5.580867090000538,52921.31805672001 2025-12-04,13:58:50.000,338,11166891,107245,0,1764856729,13756.205461309997,-5.848734029998013,52921.520683200004 2025-12-04,13:58:51.000,338,11166799,107005,0,1764856730,13756.090944039992,-5.813488380001218,52921.62549 2025-12-04,13:58:52.000,338,11166863,107325,0,1764856731,13756.043789869997,-5.74299708000035,52921.73029680001 2025-12-04,13:58:53.000,338,11166878,107285,0,1764856732,13756.030317249992,-6.3844679100002395,52921.82112936001 2025-12-04,13:58:54.000,338,11166888,107205,0,1764856733,13755.62613864999,-6.983643959996698,52921.89100056 2025-12-04,13:58:55.000,338,11166860,107245,0,1764856734,13755.53183031,-7.505279580000206,52922.00279448 2025-12-04,13:58:56.000,338,11166893,107205,0,1764856735,13755.599193409995,-8.160848669998813,52922.07266568 2025-12-04,13:58:57.000,338,11166888,107365,0,1764856736,13755.76760115999,-8.752975589995913,52922.212408080006 2025-12-04,13:58:58.000,338,11166882,107125,0,1764856737,13756.111152969992,-9.260512950000702,52922.23336944001 2025-12-04,13:58:59.000,338,11166860,107165,0,1764856738,13756.380605369988,-8.929203840001719,52922.24734368 2025-12-04,13:59:00.000,338,11166845,107205,0,1764856739,13756.003372009996,-8.428715609996289,52922.31721488 2025-12-04,13:59:01.000,338,11166850,107485,0,1764856740,13755.700238059995,-8.069209979999869,52922.38708608 2025-12-04,13:59:02.000,338,11166823,107165,0,1764856741,13755.141124329988,-7.808392170001753,52922.43599592 2025-12-04,13:59:03.000,338,11166847,107285,0,1764856742,13754.44728439999,453.7968367499998,52922.596699680005 2025-12-04,13:59:04.000,338,11166850,107325,0,1764856743,13754.022896869988,-8.294782140001189,52922.70849360001 2025-12-04,13:59:05.000,338,11166951,106765,0,1764856744,13753.578300410001,-8.555599949999305,52922.84124888 2025-12-04,13:59:06.000,338,11166829,107165,0,1764856745,13752.783415829988,-8.611992990001454,52922.9879784 2025-12-04,13:59:07.000,338,11166913,107285,0,1764856746,13751.355318109992,-8.111504759996023,52923.099772320005 2025-12-04,13:59:08.000,338,11166829,107045,0,1764856747,13749.52977809999,-7.2233143799967365,52923.14169504001 2025-12-04,13:59:09.000,338,11166877,107125,0,1764856748,13748.24987919999,-6.532499640001333,52923.1277208 2025-12-04,13:59:10.000,338,11166859,107405,0,1764856749,13747.448258309996,-6.243485309998505,52923.23951472001 2025-12-04,13:59:11.000,338,11166878,106885,0,1764856750,13747.01039815999,-6.595941809995566,52923.218553360006 2025-12-04,13:59:12.000,338,11166841,107325,0,1764856751,13746.727473139988,-7.096430040000996,52923.27445032 2025-12-04,13:59:13.000,338,11166868,106965,0,1764856752,13746.538856459993,454.0435562999992,52923.35130864 2025-12-04,13:59:14.000,338,11166852,107205,0,1764856753,13746.565801700002,-8.562649079998664,52923.37227 2025-12-04,13:59:15.000,338,11166864,107285,0,1764856754,13746.801572549994,-9.112481219999609,52923.386244240006 2025-12-04,13:59:16.000,338,11166894,107285,0,1764856755,13746.875671959999,-9.605920319998404,52923.4421412 2025-12-04,13:59:17.000,338,11166839,107365,0,1764856756,13746.606219560003,-10.14870332999999,52923.4421412 2025-12-04,13:59:18.000,338,11166870,107325,0,1764856757,13746.350239779997,-10.719682859999011,52923.386244240006 2025-12-04,13:59:19.000,338,11166863,107205,0,1764856758,13746.04036952,-11.043942839998635,52923.26047608001 2025-12-04,13:59:20.000,338,11166915,107005,0,1764856759,13745.137703979992,-11.029844579999917,52923.11374656 2025-12-04,13:59:21.000,338,11166828,107365,0,1764856760,13744.174411649998,450.5401386900048,52922.85522312001 2025-12-04,13:59:22.000,338,11166869,107365,0,1764856761,13743.083129429993,-11.755904969999392,52922.58272544 2025-12-04,13:59:23.000,338,11166827,107285,0,1764856762,13741.931220419989,-12.735734039997624,52922.310227760005 2025-12-04,13:59:24.000,338,11166889,107125,0,1764856763,13741.0420275,-13.786054409996723,52922.00279448 2025-12-04,13:59:25.000,338,11166850,107085,0,1764856764,13740.482913769993,-14.582606099997065,52921.64645136 2025-12-04,13:59:26.000,338,11166890,107125,0,1764856765,13739.82275539,-15.033750419999706,52921.28312112 2025-12-04,13:59:27.000,338,11166814,107405,0,1764856766,13738.920089849991,-16.006530359998578,52920.94075224001 2025-12-04,13:59:28.000,338,11166814,107405,0,1764856767,13738.259931469998,-16.676197709995904,52920.584409120005 2025-12-04,13:59:29.000,338,11166870,107205,0,1764856768,13737.29663913999,-16.274397299996053,52920.179156160004 2025-12-04,13:59:30.000,338,11166890,107445,0,1764856769,13736.562381349991,-15.830302110000048,52919.75992896 2025-12-04,13:59:31.000,338,11166877,107325,0,1764856770,13736.07736702999,-15.513091259999783,52919.41756008 2025-12-04,13:59:32.000,338,11166929,107205,0,1764856771,13735.356581859996,-15.153585629996087,52919.06820408001 2025-12-04,13:59:33.000,338,11166876,107285,0,1764856772,13734.75705026999,-14.808178259998385,52918.76775792 2025-12-04,13:59:34.000,338,11166839,107285,0,1764856773,13734.494334179988,-14.364083069995104,52918.41840192 2025-12-04,13:59:35.000,338,11166896,107365,0,1764856774,13734.231618090002,-13.807201800002076,52918.20878832001 2025-12-04,13:59:36.000,338,11166898,107365,0,1764856775,13733.92848414,-13.250320530001773,52917.92231640001 2025-12-04,13:59:37.000,338,11166858,107005,0,1764856776,13733.995847239996,-13.074092279995966,52917.75462552001 2025-12-04,13:59:38.000,338,11166893,107205,0,1764856777,13734.157518679996,-13.306713569996646,52917.48911496001 2025-12-04,13:59:39.000,338,11166845,107245,0,1764856778,13734.272035950002,-13.764907019998645,52917.19565592 2025-12-04,13:59:40.000,338,11166927,107405,0,1764856779,13734.85809491999,-14.328837419998308,52916.95809384001 2025-12-04,13:59:41.000,338,11166864,107325,0,1764856780,13735.599089019997,-15.019652160000987,52916.74149312 2025-12-04,13:59:42.000,338,11166877,107125,0,1764856781,13735.929168209994,-15.661122990000877,52916.5248924 2025-12-04,13:59:43.000,338,11166904,107245,0,1764856782,13736.31987418999,-15.914891669999633,52916.25239472 2025-12-04,13:59:44.000,338,11166906,107085,0,1764856783,13736.535436109996,-16.196856869995827,52916.007845520006 2025-12-04,13:59:45.000,338,11166851,107205,0,1764856784,13736.29966525999,-16.443576419995225,52915.73534784 2025-12-04,13:59:46.000,338,11166860,107125,0,1764856785,13735.592352710002,-16.58455901999696,52915.47682440001 2025-12-04,13:59:47.000,338,11166912,107525,0,1764856786,13735.114074699995,-17.04275246999896,52915.20432672 2025-12-04,13:59:48.000,338,11166815,107285,0,1764856787,13734.460652629998,-17.550289829996473,52914.85497072001 2025-12-04,13:59:49.000,338,11166840,107365,0,1764856788,13733.692713289995,-17.705370689996926,52914.54055032001 2025-12-04,13:59:50.000,338,11166926,107365,0,1764856789,13733.160544799997,-17.592584609999903,52914.282026880006 2025-12-04,13:59:51.000,338,11166921,107285,0,1764856790,13732.50038641999,-17.50094592000096,52914.0095292 2025-12-04,13:59:52.000,338,11166894,107245,0,1764856791,13732.136625679988,-17.6278302599967,52913.76498 2025-12-04,13:59:53.000,338,11166910,107245,0,1764856792,13732.345451289999,-17.775861989997793,52913.47152096 2025-12-04,13:59:54.000,338,11166918,107325,0,1764856793,13732.594694759995,-17.994385019999754,52913.157100560005 2025-12-04,13:59:55.000,338,11166893,107005,0,1764856794,13732.951719190001,-18.057827190001262,52912.940499840006 2025-12-04,13:59:56.000,338,11166850,107245,0,1764856795,13732.62837631,-17.825205900000583,52912.66800216 2025-12-04,13:59:57.000,338,11166922,107325,0,1764856796,13731.941272689997,-17.197833329999412,52912.381530239996 2025-12-04,13:59:58.000,338,11166843,107205,0,1764856797,13731.38889527,-16.57046075999824,52912.0880712 2025-12-04,13:59:59.000,338,11166933,107685,0,1764856798,13730.890408329993,-15.886695150002197,52911.73172808 2025-12-04,14:00:00.000,338,11166907,107325,0,1764856799,13730.39192139,-15.414403440001479,52911.431281920006 2025-12-04,14:00:01.000,338,11166902,107445,0,1764856800,13729.974270169994,-15.238175189995673,52911.12384864 2025-12-04,14:00:02.000,338,11166861,107205,0,1764856801,13729.556618950002,-15.061946939997142,52910.77449264 2025-12-04,14:00:03.000,338,11166857,107205,0,1764856802,13729.280430239996,-15.040799549999065,52910.38321392 2025-12-04,14:00:04.000,338,11166919,107165,0,1764856803,13729.199594519996,-15.146536499996728,52910.019883680005 2025-12-04,14:00:05.000,338,11166883,107165,0,1764856804,13728.8493064,-15.30161735999718,52909.62161784 2025-12-04,14:00:06.000,338,11166922,107325,0,1764856805,13728.532699829993,-15.844400369998766,52909.21636488 2025-12-04,14:00:07.000,338,11166880,107365,0,1764856806,13728.364292079998,-16.330790339998202,52908.81809904001 2025-12-04,14:00:08.000,338,11166876,106965,0,1764856807,13728.620271859989,-17.000457689995528,52908.363936240006 2025-12-04,14:00:09.000,338,11166887,107405,0,1764856808,13729.219803449996,-17.712419819996285,52907.91676056 2025-12-04,14:00:10.000,338,11166845,107325,0,1764856809,13729.96079754999,-18.403234559998964,52907.42067504 2025-12-04,14:00:11.000,338,11166815,107445,0,1764856810,13730.432339250001,-18.917821049995837,52907.01542208001 2025-12-04,14:00:12.000,338,11166916,107125,0,1764856811,13730.708527959992,-19.552242749996367,52906.58920776001 2025-12-04,14:00:13.000,338,11166943,107325,0,1764856812,13730.991452979993,-19.99633793999965,52906.15600632001 2025-12-04,14:00:14.000,338,11166870,107165,0,1764856813,13731.166597039999,-20.257155749997764,52905.70184352001 2025-12-04,14:00:15.000,338,11166865,107365,0,1764856814,13730.998189289989,-20.20781184000225,52905.28261632 2025-12-04,14:00:16.000,338,11166954,107405,0,1764856815,13730.472757110001,-20.024534459997085,52904.82845352 2025-12-04,14:00:17.000,338,11166933,107325,0,1764856816,13729.711554079993,-19.87650272999599,52904.37429072 2025-12-04,14:00:18.000,338,11166863,107245,0,1764856817,13728.734789129994,-20.045681849995162,52903.85724384001 2025-12-04,14:00:19.000,338,11166836,107205,0,1764856818,13728.007267649991,-20.17256618999818,52903.37513256001 2025-12-04,14:00:20.000,338,11166855,107325,0,1764856819,13727.259537239988,-20.080927499999234,52902.91398264 2025-12-04,14:00:21.000,338,11166850,107005,0,1764856820,13726.814940780001,-19.87650272999599,52902.44584560001 2025-12-04,14:00:22.000,338,11166894,107245,0,1764856821,13726.942930669997,-19.841257079999195,52902.04757976 2025-12-04,14:00:23.000,338,11166889,107245,0,1764856822,13727.448153919999,-19.848306209998555,52901.66328816 2025-12-04,14:00:24.000,338,11166880,107165,0,1764856823,13727.919695619996,-19.848306209998555,52901.24406096001 2025-12-04,14:00:25.000,338,11166835,107525,0,1764856824,13728.155466470002,-19.855355339997914,52900.85976936001 2025-12-04,14:00:26.000,338,11166949,107205,0,1764856825,13728.276720050002,-19.798962299995765,52900.489452 2025-12-04,14:00:27.000,338,11166859,107325,0,1764856826,13728.418182560003,-19.87650272999599,52900.08419904 2025-12-04,14:00:28.000,338,11166847,107165,0,1764856827,13728.620271859989,-19.911748380000063,52899.6509976 2025-12-04,14:00:29.000,338,11166917,107325,0,1764856828,13728.653953409994,-19.961092289995577,52899.266706 2025-12-04,14:00:30.000,338,11166843,107405,0,1764856829,13728.350819459993,-20.306499660000554,52898.83350456 2025-12-04,14:00:31.000,338,11166836,107245,0,1764856830,13727.414472369994,-20.80698788999871,52898.38632888 2025-12-04,14:00:32.000,338,11166890,107005,0,1764856831,13726.37034432,-21.32157437999558,52897.87626912 2025-12-04,14:00:33.000,338,11166903,107285,0,1764856832,13725.19149007,-22.082880419999128,52897.4500548 2025-12-04,14:00:34.000,338,11166869,107365,0,1764856833,13723.94527271999,-22.724351249999017,52896.912046560006 2025-12-04,14:00:35.000,338,11166926,107285,0,1764856834,13722.72600060999,-23.52795206999872,52896.37403832 2025-12-04,14:00:36.000,338,11166839,107165,0,1764856835,13721.041923110002,-24.55712504999974,52895.82904296001 2025-12-04,14:00:37.000,338,11166889,107045,0,1764856836,13719.37805454,-25.508757600000536,52895.25609912001 2025-12-04,14:00:38.000,338,11166839,107125,0,1764856837,13717.943220509995,-26.319407549999596,52894.65520680001 2025-12-04,14:00:39.000,338,11166832,107085,0,1764856838,13716.73742102,-26.69301144000201,52894.089250080004 2025-12-04,14:00:40.000,338,11166899,107085,0,1764856839,13715.61919356,-26.319407549999596,52893.45342216 2025-12-04,14:00:41.000,338,11166828,107485,0,1764856840,13714.864726840002,-25.579248900001403,52892.92938816001 2025-12-04,14:00:42.000,338,11166910,107285,0,1764856841,13714.35950359,-24.486633749998873,52892.35644432001 2025-12-04,14:00:43.000,338,11166817,107165,0,1764856842,13714.655901229991,-23.267134260000603,52891.76952624 2025-12-04,14:00:44.000,338,11166924,107165,0,1764856843,13715.046607210003,-21.772718699998222,52891.308376320005 2025-12-04,14:00:45.000,338,11166944,107325,0,1764856844,13715.80107393,-20.186664449996897,52890.805303680005 2025-12-04,14:00:46.000,338,11166940,107365,0,1764856845,13716.427550759989,-19.488800580002135,52890.43498632 2025-12-04,14:00:47.000,338,11166900,107165,0,1764856846,13717.161808550001,-19.016508870001417,52890.16248864 2025-12-04,14:00:48.000,338,11166850,107205,0,1764856847,13717.640086559994,-18.812084099998174,52889.79217128001 2025-12-04,14:00:49.000,338,11166909,107325,0,1764856848,13717.99711099,-19.24208102999546,52889.57557056001 2025-12-04,14:00:50.000,338,11166870,107325,0,1764856849,13718.354135419992,-19.74961839000025,52889.33800848001 2025-12-04,14:00:51.000,338,11166894,107445,0,1764856850,13718.589906269997,-20.461580520001007,52889.04454944 2025-12-04,14:00:52.000,338,11166892,107005,0,1764856851,13718.758314019993,-21.568293930002255,52888.75807752 2025-12-04,14:00:53.000,338,11166895,107365,0,1764856852,13719.25680096,-22.280256059995736,52888.47859272001 2025-12-04,14:00:54.000,338,11166827,107045,0,1764856853,13719.943904579988,-23.055660359998,52888.13622384001 2025-12-04,14:00:55.000,338,11166870,106925,0,1764856854,13720.300929009994,-23.57024685000215,52887.80084208001 2025-12-04,14:00:56.000,338,11166889,107125,0,1764856855,13720.26724745999,-23.908605090000492,52887.43751184 2025-12-04,14:00:57.000,338,11166904,107005,0,1764856856,13719.741815280002,-23.93680160999793,52887.13007856001 2025-12-04,14:00:58.000,338,11166886,107445,0,1764856857,13719.081656899994,-24.232865070000116,52886.69687712 2025-12-04,14:00:59.000,338,11166879,107205,0,1764856858,13718.05100146999,-24.578272439997818,52886.326559760004 2025-12-04,14:01:00.000,338,11166903,107365,0,1764856859,13716.8586746,-25.057613279997895,52885.90034544 2025-12-04,14:01:01.000,338,11166855,107285,0,1764856860,13715.605720939995,-25.459413689997746,52885.509066720006 2025-12-04,14:01:02.000,338,11166867,107405,0,1764856861,13714.736736949992,-25.459413689997746,52885.08983952 2025-12-04,14:01:03.000,338,11166856,107365,0,1764856862,13714.25172262999,-25.290234569998574,52884.7334964 2025-12-04,14:01:04.000,338,11166891,107165,0,1764856863,13714.33255834999,-24.68400938999548,52884.27933360001 2025-12-04,14:01:05.000,338,11166929,107285,0,1764856864,13714.844517910002,-23.852212049998343,52883.94395184001 2025-12-04,14:01:06.000,338,11166904,107285,0,1764856865,13715.63266617999,-22.949923410000338,52883.615557200006 2025-12-04,14:01:07.000,338,11166930,107005,0,1764856866,13716.461232309994,-21.716325659996073,52883.41991784001 2025-12-04,14:01:08.000,338,11166872,107245,0,1764856867,13716.97992818,-20.75059484999656,52883.17536864 2025-12-04,14:01:09.000,338,11166897,107285,0,1764856868,13717.505360359988,-20.010436199998367,52883.01466488001 2025-12-04,14:01:10.000,338,11166917,107285,0,1764856869,13717.943220509995,-18.819133229997533,52882.8819096 2025-12-04,14:01:11.000,338,11166917,107485,0,1764856870,13718.300244940001,-17.67012504000013,52882.78408992 2025-12-04,14:01:12.000,338,11166914,107525,0,1764856871,13718.953667009999,-16.556362499999523,52882.707231600005 2025-12-04,14:01:13.000,338,11166842,107165,0,1764856872,13719.782233140002,-15.562435169995297,52882.72819296001 2025-12-04,14:01:14.000,338,11166902,107285,0,1764856873,13720.482809379995,-14.610802620001778,52882.7421672 2025-12-04,14:01:15.000,338,11166936,107125,0,1764856874,13720.974560009992,-13.461794429997099,52882.81902552001 2025-12-04,14:01:16.000,338,11166912,106845,0,1764856875,13721.378738609994,-12.35508101999585,52882.90287096 2025-12-04,14:01:17.000,338,11166825,107365,0,1764856876,13721.87722555,-11.332957170001464,52883.01466488001 2025-12-04,14:01:18.000,338,11166894,107205,0,1764856877,13722.75294585,-10.113457679995918,52883.140433040004 2025-12-04,14:01:19.000,338,11166816,107205,0,1764856878,13724.10694415999,-8.315929529999266,52883.377995120005 2025-12-04,14:01:20.000,338,11166915,107165,0,1764856879,13725.696713320001,455.38994013000047,52883.545686000005 2025-12-04,14:01:21.000,338,11166919,107285,0,1764856880,13727.58961643,-4.953494519999367,52883.86709352 2025-12-04,14:01:22.000,338,11166939,107285,0,1764856881,13729.913643379994,-3.4026859200021136,52884.27933360001 2025-12-04,14:01:23.000,338,11166918,107365,0,1764856882,13732.50712273,-2.2395794699987164,52884.70554792 2025-12-04,14:01:24.000,338,11166912,107205,0,1764856883,13735.14101993999,-0.9143430299955071,52885.19464632001 2025-12-04,14:01:25.000,338,11166915,107325,0,1764856884,13738.232986229988,0.35450036999827716,52885.75361592 2025-12-04,14:01:26.000,338,11166929,107165,0,1764856885,13741.540514439992,1.3061329199990723,52886.38245672 2025-12-04,14:01:27.000,338,11166884,107285,0,1764856886,13744.90193313,2.116782869998133,52887.04623312 2025-12-04,14:01:28.000,338,11166916,107325,0,1764856887,13748.175779789999,2.7230080500012264,52887.73097088001 2025-12-04,14:01:29.000,338,11166893,107165,0,1764856888,13751.139756190001,2.7794010900033754,52888.53448968 2025-12-04,14:01:30.000,338,11166899,107325,0,1764856889,13754.016160559993,2.5185832799979835,52889.33102136 2025-12-04,14:01:31.000,338,11166840,107205,0,1764856890,13756.629848839999,2.187274169999,52890.09960456 2025-12-04,14:01:32.000,338,11166864,107005,0,1764856891,13758.846094829998,1.7713755000004312,52890.86120064 2025-12-04,14:01:33.000,338,11166924,107605,0,1764856892,13760.48975447,1.4118698700040113,52891.643758080005 2025-12-04,14:01:34.000,338,11166891,107245,0,1764856893,13761.88417063999,0.9959711999981664,52892.433302640005 2025-12-04,14:01:35.000,338,11166893,107165,0,1764856894,13762.894617139995,0.49548297000001185,52893.16695024 2025-12-04,14:01:36.000,338,11166859,107205,0,1764856895,13763.574984450002,-0.15303698999923654,52893.851688 2025-12-04,14:01:37.000,338,11166917,107205,0,1764856896,13763.93874518999,-0.8720482499993523,52894.51546440001 2025-12-04,14:01:38.000,338,11166885,107245,0,1764856897,13764.214933899995,-1.6685999399996945,52895.24212488 2025-12-04,14:01:39.000,338,11166849,107085,0,1764856898,13764.32945117,-2.528593800001545,52895.884939920004 2025-12-04,14:01:40.000,338,11166836,107205,0,1764856899,13764.16777973,-3.4590789599969867,52896.625574640006 2025-12-04,14:01:41.000,338,11166890,107205,0,1764856900,13764.22840652,-4.072353269999439,52897.2055056 2025-12-04,14:01:42.000,338,11166917,107285,0,1764856901,13764.174516039995,-4.692676710001251,52897.78543656 2025-12-04,14:01:43.000,338,11166927,107005,0,1764856902,13763.669292789993,-4.572841499997594,52898.400303120005 2025-12-04,14:01:44.000,338,11166877,107365,0,1764856903,13762.88114451999,-4.389564119999704,52898.98023408 2025-12-04,14:01:45.000,338,11166820,107365,0,1764856904,13762.025633149991,-4.558743239998876,52899.44837112001 2025-12-04,14:01:46.000,338,11166871,107005,0,1764856905,13761.264430119998,-4.629234539999743,52899.979392240006 2025-12-04,14:01:47.000,338,11166859,107325,0,1764856906,13760.846778899991,-4.438908029995218,52900.54534896 2025-12-04,14:01:48.000,338,11166833,107605,0,1764856907,13760.42239136999,-3.783338939996611,52901.083357200005 2025-12-04,14:01:49.000,338,11166838,107365,0,1764856908,13760.132730039993,-3.2264576699963072,52901.47463592 2025-12-04,14:01:50.000,338,11166922,107085,0,1764856909,13760.186620519999,-2.6554781399972853,52902.06854112 2025-12-04,14:01:51.000,338,11166813,107445,0,1764856910,13760.516699709995,-2.317119899998943,52902.592575120005 2025-12-04,14:01:52.000,338,11166869,107325,0,1764856911,13761.136440230002,-1.8236808000001474,52903.34019696 2025-12-04,14:01:53.000,338,11166835,107245,0,1764856912,13761.998687909996,-1.4430277799983742,52903.97602488001 2025-12-04,14:01:54.000,338,11166895,107285,0,1764856913,13762.753154629994,-1.4430277799983742,52904.66774976001 2025-12-04,14:01:55.000,338,11166830,107205,0,1764856914,13763.588457069993,-1.541715599996678,52905.38742312001 2025-12-04,14:01:56.000,338,11166942,107205,0,1764856915,13764.504595229992,-1.795484279995435,52906.2188904 2025-12-04,14:01:57.000,338,11166844,107685,0,1764856916,13765.090654199994,-1.06942388999596,52906.91061528 2025-12-04,14:01:58.000,338,11166889,107365,0,1764856917,13765.730603650001,-0.15303698999923654,52907.63727576 2025-12-04,14:01:59.000,338,11166852,107365,0,1764856918,13766.5052793,0.5941707899983157,52908.342974880004 2025-12-04,14:02:00.000,338,11166859,107205,0,1764856919,13767.495516869989,1.129904670000542,52909.09758384 2025-12-04,14:02:01.000,338,11166874,107285,0,1764856920,13768.324082999992,0.9959711999981664,52909.83821856 2025-12-04,14:02:02.000,338,11166865,107285,0,1764856921,13769.14591282,0.6717112199985422,52910.620776 2025-12-04,14:02:03.000,338,11166839,107365,0,1764856922,13770.17656824999,0.26991080999869155,52911.46621752 2025-12-04,14:02:04.000,338,11166913,107325,0,1764856923,13771.052288549989,-0.04730004000157351,52912.23480072 2025-12-04,14:02:05.000,338,11166840,107085,0,1764856924,13771.37563142999,0.009093000000575557,52913.03133240001 2025-12-04,14:02:06.000,338,11166920,107365,0,1764856925,13771.27458677999,-0.11779133999516489,52913.757992880004 2025-12-04,14:02:07.000,338,11166858,107245,0,1764856926,13770.991661759988,-0.597132179995242,52914.57548592 2025-12-04,14:02:08.000,338,11166864,107205,0,1764856927,13770.351712309995,-1.330241700001352,52915.28118504001 2025-12-04,14:02:09.000,338,11166889,107525,0,1764856928,13769.16612175,-1.9928599199993187,52915.9659228 2025-12-04,14:02:10.000,338,11166812,107365,0,1764856929,13767.96032225999,-2.8317063899958157,52916.64367344 2025-12-04,14:02:11.000,338,11166864,107205,0,1764856930,13766.40423465,-3.1489172399960808,52917.1187976 2025-12-04,14:02:12.000,338,11166847,107165,0,1764856931,13764.450704750001,-3.261703320000379,52917.58693464001 2025-12-04,14:02:13.000,338,11166932,107325,0,1764856932,13762.537592709989,-2.9867872499962687,52917.96423912001 2025-12-04,14:02:14.000,338,11166842,107165,0,1764856933,13761.069077129992,-2.6554781399972853,52918.31359512 2025-12-04,14:02:15.000,338,11166861,107325,0,1764856934,13760.085575869998,-2.535642930000904,52918.57910568 2025-12-04,14:02:16.000,338,11166899,107285,0,1764856935,13759.923904429997,-2.331218159997661,52918.92846168001 2025-12-04,14:02:17.000,338,11166899,107165,0,1764856936,13760.200093139989,-1.8871229700016556,52919.18698512001 2025-12-04,14:02:18.000,338,11166868,107285,0,1764856937,13760.799624729996,-1.534666469997319,52919.48743128 2025-12-04,14:02:19.000,338,11166905,107325,0,1764856938,13761.877434329996,-1.224504749996413,52919.80185168 2025-12-04,14:02:20.000,338,11166868,107365,0,1764856939,13762.94850762,-1.0553256299972418,52920.16518192 2025-12-04,14:02:21.000,338,11166855,107365,0,1764856940,13764.02631722,-1.020079980000446,52920.4726152 2025-12-04,14:02:22.000,338,11166940,106765,0,1764856941,13765.164753609999,-0.9143430299955071,52920.801009840005 2025-12-04,14:02:23.000,338,11166959,107165,0,1764856942,13765.831648300002,-0.5900830499958829,52921.22722416001 2025-12-04,14:02:24.000,338,11166874,107365,0,1764856943,13766.020264979998,-0.4561495800007833,52921.61850288 2025-12-04,14:02:25.000,338,11166913,107245,0,1764856944,13766.195409039989,-0.49844435999693815,52921.93292328 2025-12-04,14:02:26.000,338,11166924,106805,0,1764856945,13765.703658409991,-0.5407391400003689,52922.261317920005 2025-12-04,14:02:27.000,338,11166897,107045,0,1764856946,13765.54872328,-1.11876779999875,52922.57573832 2025-12-04,14:02:28.000,338,11166952,107685,0,1764856947,13765.44767863,-1.9364668799971696,52922.90413296001 2025-12-04,14:02:29.000,338,11166836,107325,0,1764856948,13765.575668519996,-2.789411609999661,52923.19060488001 2025-12-04,14:02:31.000,338,11166839,107165,0,1764856950,13765.19843515999,-3.5154719999991357,52923.700664640004 2025-12-04,14:02:32.000,338,11166835,107285,0,1764856951,13764.605639879992,-3.7198967699951027,52923.90329112 2025-12-04,14:02:33.000,338,11166896,107005,0,1764856952,13764.10715294,-4.149893699999666,52924.09194336 2025-12-04,14:02:34.000,338,11166883,107525,0,1764856953,13763.857909469989,-4.868904959999782,52924.35745392 2025-12-04,14:02:35.000,338,11166866,107285,0,1764856954,13764.01958090999,-5.940372719996958,52924.54610616 2025-12-04,14:02:36.000,338,11166895,107285,0,1764856955,13764.24187913999,-6.772170060001372,52924.76969400001 2025-12-04,14:02:37.000,338,11166862,107365,0,1764856956,13764.619112499997,-7.413640890001261,52924.93039776 2025-12-04,14:02:38.000,338,11166922,107205,0,1764856957,13765.474623869995,-7.434788279999339,52925.09110152 2025-12-04,14:02:39.000,338,11166923,107005,0,1764856958,13766.276244759989,-7.159872209995228,52925.27276664001 2025-12-04,14:02:40.000,338,11166855,107085,0,1764856959,13767.064393029992,-6.553647029999411,52925.45443176 2025-12-04,14:02:41.000,338,11166907,107045,0,1764856960,13767.72455141,-6.215288790001068,52925.60116128 2025-12-04,14:02:42.000,338,11166841,107365,0,1764856961,13768.263456209992,-6.1729940099976375,52925.67103248 2025-12-04,14:02:43.000,338,11166870,107205,0,1764856962,13768.741734219999,-6.250534439997864,52925.76885216 2025-12-04,14:02:44.000,338,11166914,107365,0,1764856963,13769.401892599992,-6.602990940002201,52925.90859456 2025-12-04,14:02:45.000,338,11166868,107205,0,1764856964,13770.169831939995,-6.652334849997715,52925.99244000001 2025-12-04,14:02:46.000,338,11166826,107205,0,1764856965,13770.44602065,-6.412664429997676,52926.04134984001 2025-12-04,14:02:47.000,338,11166955,107085,0,1764856966,13770.809781390002,-6.130699230001483,52926.05532408 2025-12-04,14:02:48.000,338,11166863,107165,0,1764856967,13771.38236774,-6.264632699996582,52926.12519528 2025-12-04,14:02:49.000,338,11166885,107165,0,1764856968,13771.988635640002,-6.546597900000052,52926.0972468 2025-12-04,14:02:50.000,338,11166907,107245,0,1764856969,13772.76331129,-6.955447439999261,52926.17410512 2025-12-04,14:02:51.000,338,11166935,107325,0,1764856970,13773.234852989997,-7.878883469995344,52926.16013088001 2025-12-04,14:02:52.000,338,11166837,107245,0,1764856971,13773.443678599993,-8.87281079999957,52926.16013088001 2025-12-04,14:02:53.000,338,11166930,107165,0,1764856972,13773.95563815999,-9.986573340000177,52926.118208160005 2025-12-04,14:02:54.000,338,11166920,107125,0,1764856973,13774.191409009996,-10.698535470000934,52926.07628544 2025-12-04,14:02:55.000,338,11166894,107325,0,1764856974,13774.164463770001,-11.31885890999547,52926.048336960004 2025-12-04,14:02:56.000,338,11166877,107245,0,1764856975,13774.184672700001,-11.664266280000447,52925.92955592 2025-12-04,14:02:57.000,338,11166905,107325,0,1764856976,13774.009528639996,-11.396399339995696,52925.86667184 2025-12-04,14:02:58.000,338,11166948,106885,0,1764856977,13773.7804941,-11.043942839998635,52925.70596808001 2025-12-04,14:02:59.000,338,11166903,107205,0,1764856978,13773.174226199997,-10.754928509995807,52925.62910976 2025-12-04,14:03:00.000,338,11166882,107205,0,1764856979,13772.877828559991,-10.832468939996033,52925.496354480005 2025-12-04,14:03:01.000,338,11166865,107365,0,1764856980,13772.978873209991,-11.13558152999758,52925.39154768001 2025-12-04,14:03:02.000,338,11166858,107205,0,1764856981,13773.180962509992,-11.220171089997166,52925.25180528001 2025-12-04,14:03:03.000,338,11166956,107365,0,1764856982,13773.026027380001,-10.987549799996486,52925.174946959996 2025-12-04,14:03:04.000,338,11166853,107325,0,1764856983,13772.628585089995,-11.262465870000597,52925.0491788 2025-12-04,14:03:05.000,338,11166934,107085,0,1764856984,13772.251351729989,-11.664266280000447,52924.95135912 2025-12-04,14:03:06.000,338,11166891,107285,0,1764856985,13772.123361839993,449.82817656000407,52924.86052656 2025-12-04,14:03:07.000,338,11166874,107325,0,1764856986,13771.934745159997,-12.030821039996226,52924.78366824 2025-12-04,14:03:08.000,338,11166925,107285,0,1764856987,13771.133124269989,-11.932133219997922,52924.61597736 2025-12-04,14:03:09.000,338,11166848,107365,0,1764856988,13770.13615038999,-12.207049290002033,52924.51117056001 2025-12-04,14:03:10.000,338,11166883,107005,0,1764856989,13769.334529499996,-13.052944889997889,52924.36444104001 2025-12-04,14:03:11.000,338,11166920,107445,0,1764856990,13768.607008019993,-14.378181330001098,52924.2805956 2025-12-04,14:03:12.000,338,11166871,107285,0,1764856991,13768.101784769991,-15.477845609995711,52924.11989184 2025-12-04,14:03:13.000,338,11166898,107365,0,1764856992,13767.630243069994,-16.535215110001445,52923.91726536 2025-12-04,14:03:14.000,338,11166885,107285,0,1764856993,13767.414681149989,444.32280603000254,52923.65874192 2025-12-04,14:03:15.000,338,11166874,107165,0,1764856994,13767.354054359988,-17.68422329999885,52923.37925712001 2025-12-04,14:03:16.000,338,11166852,107165,0,1764856995,13767.313636499988,-17.761763729999075,52923.14169504001 2025-12-04,14:03:17.000,338,11166902,107205,0,1764856996,13767.158701369997,-17.90274633000081,52922.715480720006 2025-12-04,14:03:18.000,338,11166851,107045,0,1764856997,13767.138492439997,-18.628806720000284,52922.429008800005 2025-12-04,14:03:19.000,338,11166934,107365,0,1764856998,13767.293427569988,-19.566341009995085,52922.10760128 2025-12-04,14:03:20.000,338,11166954,107205,0,1764856999,13767.131756130002,-20.51797355999588,52921.80016800001 2025-12-04,14:03:21.000,338,11166869,107205,0,1764857000,13766.64000549999,-21.187640910000482,52921.50670896 2025-12-04,14:03:22.000,338,11166881,107245,0,1764857001,13765.710394720001,-21.62468696999713,52921.29010824 2025-12-04,14:03:23.000,338,11166946,107285,0,1764857002,13764.22167020999,-22.139273460001277,52920.98966208001 2025-12-04,14:03:24.000,338,11166919,107325,0,1764857003,13762.935034999995,-22.569270389998564,52920.682228800004 2025-12-04,14:03:25.000,338,11166880,107165,0,1764857004,13761.66187240999,-23.1684464400023,52920.43069248 2025-12-04,14:03:26.000,338,11166935,107165,0,1764857005,13760.58406280999,-23.816966400001547,52920.0883236 2025-12-04,14:03:27.000,338,11166887,107285,0,1764857006,13759.903695499997,-24.27515984999627,52919.78089032 2025-12-04,14:03:28.000,338,11166876,107165,0,1764857007,13759.890222879993,-24.37384767000185,52919.57127672001 2025-12-04,14:03:29.000,338,11166859,107245,0,1764857008,13759.910431809993,-24.169422899998608,52919.30576616001 2025-12-04,14:03:30.000,338,11166879,107325,0,1764857009,13760.220302069989,-23.436313379999774,52919.13108816 2025-12-04,14:03:32.000,338,11166878,107325,0,1764857011,13761.88417063999,-22.491729959998338,52918.858590480006 2025-12-04,14:03:34.000,338,11166924,107325,0,1764857013,13763.729919579993,-21.84320999999909,52918.74679656 2025-12-04,14:03:34.000,338,11166953,107245,0,1764857013,13764.34292378999,-21.744522180000786,52918.621028400004 2025-12-04,14:03:35.000,338,11166925,107205,0,1764857014,13764.942455379998,-21.575343060001615,52918.60705416 2025-12-04,14:03:36.000,338,11166911,107285,0,1764857015,13765.535250659996,-21.187640910000482,52918.690899600006 2025-12-04,14:03:37.000,338,11166868,107165,0,1764857016,13766.080891769998,-20.842233539995505,52918.71884808 2025-12-04,14:03:38.000,338,11166852,107125,0,1764857017,13766.208881659993,-20.771742240001913,52918.78173216001 2025-12-04,14:03:39.000,338,11166844,107085,0,1764857018,13766.087628079993,-20.701250940001046,52918.91448744 2025-12-04,14:03:40.000,338,11166847,107365,0,1764857019,13765.50156910999,-20.79288962999999,52919.01230712 2025-12-04,14:03:41.000,338,11166911,107325,0,1764857020,13764.437232129996,-20.8563318000015,52919.06820408001 2025-12-04,14:03:42.000,338,11166917,107165,0,1764857021,13763.319004669997,-21.49075350000203,52919.075191200005 2025-12-04,14:03:43.000,338,11166897,106885,0,1764857022,13762.544329019998,-22.104027809997206,52919.10313968 2025-12-04,14:03:44.000,338,11166945,107165,0,1764857023,13761.70229026999,-22.794842549999885,52919.13108816 2025-12-04,14:03:45.000,338,11166911,107205,0,1764857024,13760.813097350001,-23.845162919998984,52919.06121696 2025-12-04,14:03:46.000,338,11166894,107365,0,1764857025,13760.038421699988,-24.705156780000834,52919.01929424001 2025-12-04,14:03:47.000,338,11166907,107205,0,1764857026,13759.28395497999,-25.466462819997105,52918.91448744 2025-12-04,14:03:48.000,338,11166908,107365,0,1764857027,13758.435179920001,-25.988098440000613,52918.78173216001 2025-12-04,14:03:49.000,338,11166925,107245,0,1764857028,13757.478623900002,-26.277112769996165,52918.5860928 2025-12-04,14:03:50.000,338,11166895,107205,0,1764857029,13756.165043449997,-26.277112769996165,52918.36949208 2025-12-04,14:03:51.000,338,11166823,107205,0,1764857030,13754.5146475,-26.305309290000878,52918.11096864001 2025-12-04,14:03:52.000,338,11166905,107285,0,1764857031,13752.709316419998,-26.396947979999823,52917.852445200006 2025-12-04,14:03:53.000,338,11166859,107685,0,1764857032,13750.93766689,-26.446291889995337,52917.53103768 2025-12-04,14:03:54.000,338,11166866,107325,0,1764857033,13748.950455439997,-26.798748389999673,52917.20264304001 2025-12-04,14:03:55.000,338,11166913,107445,0,1764857034,13747.205751149995,-27.179401410001446,52916.81136432 2025-12-04,14:03:56.000,338,11166850,107165,0,1764857035,13745.83828022,-27.482513999995717,52916.39912424 2025-12-04,14:03:57.000,338,11166899,107165,0,1764857036,13744.949087299996,-27.482513999995717,52916.00085840001 2025-12-04,14:03:58.000,338,11166925,107205,0,1764857037,13743.864541390001,-26.989074899996922,52915.52573424001 2025-12-04,14:03:59.000,338,11166940,107085,0,1764857038,13742.652005589996,-26.566127099998994,52915.02964872 2025-12-04,14:04:00.000,338,11166834,107125,0,1764857039,13741.372106689996,-26.037442349996127,52914.547537440005 2025-12-04,14:04:01.000,338,11166909,107245,0,1764857040,13740.314506019997,-25.586298030000762,52914.06542616001 2025-12-04,14:04:02.000,338,11166849,106685,0,1764857041,13739.99789944999,-25.32548021999537,52913.51344368001 2025-12-04,14:04:03.000,338,11166912,107005,0,1764857042,13740.078735169991,-24.888434159998724,52912.9963968 2025-12-04,14:04:04.000,338,11166871,107285,0,1764857043,13740.375132809997,-24.04253855999559,52912.45140144 2025-12-04,14:04:05.000,338,11166854,107285,0,1764857044,13741.05550011999,-22.865333850000752,52911.97627728001 2025-12-04,14:04:06.000,338,11166839,107365,0,1764857045,13741.991847209989,-21.85025912999845,52911.50115312001 2025-12-04,14:04:07.000,338,11166931,107085,0,1764857046,13742.786731790002,-21.088953090002178,52911.05397744 2025-12-04,14:04:08.000,338,11166919,107285,0,1764857047,13743.790441979996,-20.680103549995692,52910.66968584 2025-12-04,14:04:09.000,338,11166893,107125,0,1764857048,13745.400420069993,-20.17256618999818,52910.29936848001 2025-12-04,14:04:10.000,338,11166922,107165,0,1764857049,13747.07776126,-19.721421869995538,52909.96398672001 2025-12-04,14:04:11.000,338,11166903,107165,0,1764857050,13748.566485769996,-19.235031899996102,52909.72642464001 2025-12-04,14:04:12.000,338,11166867,107165,0,1764857051,13750.082155520002,-19.087000170002284,52909.44693984 2025-12-04,14:04:13.000,338,11166859,107125,0,1764857052,13751.193646669992,-19.150442339996516,52909.32117168001 2025-12-04,14:04:14.000,338,11166875,107325,0,1764857053,13752.143466379996,-19.622734049997234,52909.132519440005 2025-12-04,14:04:15.000,338,11166829,107245,0,1764857054,13752.98550512999,-20.2853522699952,52908.97181568 2025-12-04,14:04:16.000,338,11166923,107405,0,1764857055,13753.30884800999,-21.173542650001764,52908.83906040001 2025-12-04,14:04:17.000,338,11166845,106925,0,1764857056,13753.032659299999,-22.357796489995962,52908.71329224 2025-12-04,14:04:18.000,338,11166834,107285,0,1764857057,13752.19735686,-23.50680468000064,52908.55258848001 2025-12-04,14:04:19.000,338,11166838,107285,0,1764857058,13751.159965120001,-24.52187939999567,52908.30803928 2025-12-04,14:04:20.000,338,11166944,107365,0,1764857059,13749.987847179997,-25.32548021999537,52908.09143856 2025-12-04,14:04:21.000,338,11166937,107005,0,1764857060,13748.795520309992,-25.741378890001215,52907.70015984 2025-12-04,14:04:32.000,338,11166891,107085,0,1764857071,13737.168649249994,-20.087976629998593,52901.90085024 2025-12-04,14:04:33.000,338,11166910,107085,0,1764857072,13737.896170729997,-19.566341009995085,52901.46066168001 2025-12-04,14:04:34.000,338,11166898,107405,0,1764857073,13738.899880919991,-18.924870179995196,52901.05540872001 2025-12-04,14:04:35.000,338,11166857,107285,0,1764857074,13740.186516130001,-18.579462809997494,52900.65714288 2025-12-04,14:04:36.000,338,11166871,107405,0,1764857075,13741.688713260002,-18.31159587000002,52900.32176112 2025-12-04,14:04:37.000,338,11166882,107205,0,1764857076,13743.258273489999,-18.057827190001262,52900.08419904 2025-12-04,14:04:38.000,338,11166856,107125,0,1764857077,13745.009714089996,-17.698321559997567,52899.83964984 2025-12-04,14:04:39.000,338,11166931,107085,0,1764857078,13746.902617199994,-17.56438808999519,52899.65798472 2025-12-04,14:04:40.000,338,11166850,107245,0,1764857079,13748.916773889992,-17.25422637000156,52899.50426808 2025-12-04,14:04:41.000,338,11166839,107365,0,1764857080,13751.159965120001,-17.148489419996622,52899.357538560005 2025-12-04,14:04:42.000,338,11166849,107205,0,1764857081,13753.261693839995,-17.148489419996622,52899.32260296 2025-12-04,14:04:43.000,338,11166838,107325,0,1764857082,13755.201751119988,-17.169636810001975,52899.32260296 2025-12-04,14:04:44.000,338,11166928,107125,0,1764857083,13757.242853049996,-17.22602984999685,52899.287667360004 2025-12-04,14:04:45.000,338,11166876,107525,0,1764857084,13759.337845459995,-17.049801599998318,52899.441384 2025-12-04,14:04:46.000,338,11166864,107205,0,1764857085,13761.257693809988,-16.908818999996583,52899.5811264 2025-12-04,14:04:47.000,338,11166864,107205,0,1764857086,13762.584746879998,-16.80308204999892,52899.73484304001 2025-12-04,14:04:48.000,338,11166890,107365,0,1764857087,13763.541302899997,-16.704394230000617,52899.979392240006 2025-12-04,14:04:49.000,338,11166872,106965,0,1764857088,13764.05999876999,-16.556362499999523,52900.23791568001 2025-12-04,14:04:50.000,338,11166849,107125,0,1764857089,13764.154307109995,-16.38718338000035,52900.49643912 2025-12-04,14:04:51.000,338,11166959,107005,0,1764857090,13763.992635669994,-16.34488859999692,52900.67111712001 2025-12-04,14:04:52.000,338,11166918,107325,0,1764857091,13763.628874929993,-16.35898685999564,52900.92265344 2025-12-04,14:04:53.000,338,11166839,107485,0,1764857092,13763.116915369996,-16.542264240000804,52901.04143448 2025-12-04,14:04:54.000,338,11166865,107245,0,1764857093,13762.389393889993,-16.99340855999617,52901.21611248 2025-12-04,14:04:55.000,338,11166906,107205,0,1764857094,13761.513673589994,-17.63487938999606,52901.28598368 2025-12-04,14:04:56.000,338,11166883,107245,0,1764857095,13760.840042589996,-18.410283689998323,52901.38380336 2025-12-04,14:04:57.000,338,11166827,106845,0,1764857096,13760.267456239999,-19.326670590002323,52901.34188064001 2025-12-04,14:04:58.000,338,11166885,107205,0,1764857097,13759.742024059997,-20.37699096000142,52901.41175184001 2025-12-04,14:04:59.000,338,11166953,107005,0,1764857098,13759.22332818999,-21.363869159999012,52901.41175184001 2025-12-04,14:05:00.000,338,11166907,107205,0,1764857099,13758.536224570002,-22.05468390000169,52901.34886776 2025-12-04,14:05:01.000,338,11166861,107445,0,1764857100,13757.653767959993,-22.47058257000026,52901.36284200001 2025-12-04,14:05:02.000,338,11166824,107325,0,1764857101,13756.629848839999,-22.23796127999958,52901.33489352 2025-12-04,14:05:03.000,338,11166941,107045,0,1764857102,13755.740655919995,-22.096978679997846,52901.2580352 2025-12-04,14:05:04.000,338,11166917,107245,0,1764857103,13754.730209419991,-21.864357389997167,52901.27899656 2025-12-04,14:05:05.000,338,11166880,107285,0,1764857104,13753.551355169991,-21.906652170000598,52901.265022319996 2025-12-04,14:05:06.000,338,11166954,107165,0,1764857105,13752.446600329997,-22.096978679997846,52901.299957920004 2025-12-04,14:05:07.000,338,11166898,107245,0,1764857106,13751.604561579989,-22.05468390000169,52901.320919280006 2025-12-04,14:05:08.000,338,11166914,107165,0,1764857107,13750.560433529994,-21.822062610001012,52901.3279064 2025-12-04,14:05:09.000,338,11166951,107125,0,1764857108,13749.543250719995,-21.328623510002217,52901.34188064001 2025-12-04,14:05:10.000,338,11166874,107365,0,1764857109,13748.33071491999,-20.503875299997162,52901.31393216001 2025-12-04,14:05:11.000,338,11166891,107285,0,1764857110,13746.963243989994,-20.412236609998217,52901.2580352 2025-12-04,14:05:12.000,338,11166917,107165,0,1764857111,13745.696817709999,-20.57436659999803,52901.188164 2025-12-04,14:05:13.000,338,11166891,107365,0,1764857112,13745.110758739997,-20.7435457199972,52901.18117688 2025-12-04,14:05:14.000,338,11166911,107325,0,1764857113,13744.666162279995,-20.595513989996107,52901.09034432 2025-12-04,14:05:15.000,338,11166815,107245,0,1764857114,13744.396709879999,-20.475678779999726,52900.964576160004 2025-12-04,14:05:16.000,338,11166852,107325,0,1764857115,13744.410182499989,-20.137320540001383,52900.92265344 2025-12-04,14:05:17.000,338,11166809,107085,0,1764857116,13744.75373430999,-19.70732360999682,52900.85976936001 2025-12-04,14:05:18.000,338,11166873,107205,0,1764857117,13745.481255789993,-19.411260150001908,52900.76893680001 2025-12-04,14:05:19.000,338,11166833,107245,0,1764857118,13746.491702289997,-19.24208102999546,52900.67111712001 2025-12-04,14:05:20.000,338,11166822,107165,0,1764857119,13747.502148790001,-19.11519668999972,52900.67111712001 2025-12-04,14:05:21.000,338,11166872,107205,0,1764857120,13748.62037625,-19.05880364999757,52900.64316864001 2025-12-04,14:05:22.000,338,11166787,107325,0,1764857121,13749.77228525999,-18.762740189995384,52900.68509136 2025-12-04,14:05:23.000,338,11166853,107285,0,1764857122,13750.89051271999,-18.776838450001378,52900.66413 2025-12-04,14:05:24.000,338,11166856,107245,0,1764857123,13752.13673007,-18.95306669999991,52900.71303984 2025-12-04,14:05:25.000,338,11166863,107525,0,1764857124,13753.17412181,-19.087000170002284,52900.75496256 2025-12-04,14:05:26.000,338,11166847,107165,0,1764857125,13753.841016500002,-19.657979700001306,52900.81085952001 2025-12-04,14:05:27.000,338,11166816,107245,0,1764857126,13753.942061149988,-20.56026833999931,52900.83880800001 2025-12-04,14:05:28.000,338,11166873,107205,0,1764857127,13753.537882550001,-21.67403087999992,52900.964576160004 2025-12-04,14:05:29.000,338,11166871,107205,0,1764857128,13752.783415829988,-22.787793420000526,52900.964576160004 2025-12-04,14:05:30.000,338,11166936,106885,0,1764857129,13751.436153829993,-23.92975247999857,52900.9436148 2025-12-04,14:05:31.000,338,11166888,107165,0,1764857130,13749.45567869,-25.099908060001326,52900.90169208 2025-12-04,14:05:32.000,338,11166925,107365,0,1764857131,13746.841990409994,-26.523832319995563,52900.82483376 2025-12-04,14:05:33.000,338,11166876,107365,0,1764857132,13744.228302129988,-27.961854839995794,52900.747975440005 2025-12-04,14:05:34.000,338,11166831,107485,0,1764857133,13741.405788240001,-29.456270399998175,52900.482464880006 2025-12-04,14:05:35.000,338,11166945,107325,0,1764857134,13738.71800054999,-30.788555970000743,52900.244902800005 2025-12-04,14:05:36.000,338,11166917,107245,0,1764857135,13736.05715809999,-31.719041129996185,52899.94445664 2025-12-04,14:05:37.000,338,11166868,107165,0,1764857136,13733.423260889998,-32.346413699997356,52899.51824232001 2025-12-04,14:05:38.000,338,11166949,107285,0,1764857137,13730.977980359989,-32.79050889000064,52899.10600224 2025-12-04,14:05:39.000,338,11166865,107205,0,1764857138,13728.613535549994,-32.88214757999958,52898.519084160005 2025-12-04,14:05:40.000,338,11166923,107085,0,1764857139,13726.848622329991,-32.97378626999853,52898.04396 2025-12-04,14:05:41.000,338,11166916,107125,0,1764857140,13725.730394869992,-32.88919670999894,52897.49197752 2025-12-04,14:05:42.000,338,11166922,107365,0,1764857141,13724.847938259998,-32.77641063000192,52896.97493064 2025-12-04,14:05:43.000,338,11166900,107085,0,1764857142,13724.288824529991,-32.50149455999781,52896.457883760006 2025-12-04,14:05:44.000,338,11166874,107245,0,1764857143,13724.02610843999,-32.06444850000116,52896.03865656 2025-12-04,14:05:45.000,338,11166903,106765,0,1764857144,13724.00589950999,-31.599205919999804,52895.668339200005 2025-12-04,14:05:46.000,338,11166901,107245,0,1764857145,13724.21472512,-30.80265422999946,52895.235137760006 2025-12-04,14:05:47.000,338,11166812,107285,0,1764857146,13724.538068000002,-29.752333860000363,52894.85783328 2025-12-04,14:05:48.000,338,11166918,107325,0,1764857147,13725.11065435,-28.74430826999742,52894.543412880004 2025-12-04,14:05:49.000,338,11166880,107325,0,1764857148,13725.757340110002,-27.609398339998734,52894.24296672 2025-12-04,14:05:50.000,338,11166914,107325,0,1764857149,13726.30298121999,-26.791699260000314,52893.991430400005 2025-12-04,14:05:51.000,338,11166913,107165,0,1764857150,13726.949666979992,-25.79072279999673,52893.7818168 2025-12-04,14:05:52.000,338,11166903,107245,0,1764857151,13727.88601406999,-24.32450375999906,52893.6420744 2025-12-04,14:05:53.000,338,11166895,107165,0,1764857152,13728.566381379998,-23.041562099999283,52893.42547368 2025-12-04,14:05:54.000,338,11166905,107285,0,1764857153,13729.368002269992,-21.83616086999973,52893.24380856001 2025-12-04,14:05:55.000,338,11166847,107245,0,1764857154,13730.459284489996,-20.58141572999739,52893.02022072 2025-12-04,14:05:56.000,338,11166876,107365,0,1764857155,13731.867173279992,-19.53814448999765,52892.817594240005 2025-12-04,14:05:57.000,338,11166899,107365,0,1764857156,13733.605141259999,-18.191760659996362,52892.65689048 2025-12-04,14:05:58.000,338,11166857,107405,0,1764857157,13735.693397360003,-16.605706410002313,52892.58003216 2025-12-04,14:05:59.000,338,11166866,107285,0,1764857158,13737.694081429996,-15.217027799997595,52892.52413520001 2025-12-04,14:06:00.000,338,11166906,107085,0,1764857159,13739.324268449993,-14.31473915999959,52892.4193284 2025-12-04,14:06:01.000,338,11166929,107045,0,1764857160,13740.597431039998,-13.306713569996646,52892.384392800006 2025-12-04,14:06:02.000,338,11166919,107165,0,1764857161,13741.776285289998,-12.573604049997812,52892.314521600005 2025-12-04,14:06:03.000,338,11166829,106845,0,1764857162,13742.678950829992,-12.115410599995812,52892.216701920006 2025-12-04,14:06:04.000,338,11166827,107365,0,1764857163,13743.547934819995,-11.650168020001729,52892.18875344001 2025-12-04,14:06:05.000,338,11166946,107205,0,1764857164,13744.585326559994,-11.403448470002331,52892.06298528 2025-12-04,14:06:06.000,338,11166886,107365,0,1764857165,13745.481255789993,-11.488038030001917,52892.04202392001 2025-12-04,14:06:07.000,338,11166852,107205,0,1764857166,13746.316558229992,-11.424595860000409,52891.94420424 2025-12-04,14:06:08.000,338,11166917,107165,0,1764857167,13747.205751149995,-11.636069759995735,52891.881320160006 2025-12-04,14:06:09.000,338,11166854,107285,0,1764857168,13747.913063699998,-11.981477130000712,52891.80446184001 2025-12-04,14:06:10.000,338,11166950,107445,0,1764857169,13748.627112559996,-12.200000159995398,52891.74856488 2025-12-04,14:06:11.000,338,11166908,107365,0,1764857170,13749.186226289989,-12.263442329996906,52891.61580960001 2025-12-04,14:06:12.000,338,11166832,107085,0,1764857171,13749.294007249999,-12.510161879996303,52891.50401568 2025-12-04,14:06:13.000,338,11166834,107245,0,1764857172,13749.294007249999,-12.665242739996756,52891.39920888001 2025-12-04,14:06:14.000,338,11166880,107365,0,1764857173,13748.923510200002,-12.954257069999585,52891.308376320005 2025-12-04,14:06:15.000,338,11166925,107165,0,1764857174,13748.37786909,-13.518187469999248,52891.16164680001 2025-12-04,14:06:16.000,338,11166854,107365,0,1764857175,13747.367422589996,-14.103265259996988,52890.97998168 2025-12-04,14:06:17.000,338,11166821,106965,0,1764857176,13746.410866569997,-14.885718689998612,52890.77735520001 2025-12-04,14:06:18.000,338,11166907,107325,0,1764857177,13745.548618889989,-15.428501700000197,52890.51184464001 2025-12-04,14:06:19.000,338,11166912,107005,0,1764857178,13744.78067955,-15.689319509998313,52890.358128 2025-12-04,14:06:20.000,338,11166971,107325,0,1764857179,13744.026212830002,-15.661122990000877,52890.06466896 2025-12-04,14:06:21.000,338,11166921,107085,0,1764857180,13743.163965149994,-15.58358256000065,52889.79217128001 2025-12-04,14:06:22.000,338,11166897,107165,0,1764857181,13742.678950829992,-15.13243823999801,52889.512686480004 2025-12-04,14:06:23.000,338,11166863,107285,0,1764857182,13742.618324039991,-14.286542640002153,52889.22621456 2025-12-04,14:06:24.000,338,11166899,107205,0,1764857183,13742.41623473999,-13.567531380002038,52888.91878128 2025-12-04,14:06:25.000,338,11166914,107005,0,1764857184,13742.308453779995,-13.200976619998983,52888.60436088 2025-12-04,14:06:26.000,338,11166862,107325,0,1764857185,13742.591378799996,-12.763930560002336,52888.35282456001 2025-12-04,14:06:27.000,338,11166939,107165,0,1764857186,13743.029238949988,-12.305737110000337,52888.087314 2025-12-04,14:06:28.000,338,11166837,107445,0,1764857187,13743.50078065,-11.840494529998978,52887.87770040001 2025-12-04,14:06:29.000,338,11166852,106965,0,1764857188,13744.032949139997,-11.00869719000184,52887.63315120001 2025-12-04,14:06:30.000,338,11166893,107285,0,1764857189,13744.888460509996,-9.852639869997802,52887.44449896001 2025-12-04,14:06:31.000,338,11166842,107205,0,1764857190,13745.89217069999,-8.886909059998288,52887.2488596 2025-12-04,14:06:32.000,338,11166890,107205,0,1764857191,13747.11144280999,-7.801343039995118,52886.97636192 2025-12-04,14:06:33.000,338,11166944,107085,0,1764857192,13748.546276839996,-6.835612229995604,52886.84360664001 2025-12-04,14:06:34.000,338,11166889,107365,0,1764857193,13750.264035890003,-6.553647029999411,52886.71783848 2025-12-04,14:06:35.000,338,11166934,107365,0,1764857194,13751.89422291,-6.595941809995566,52886.60604456001 2025-12-04,14:06:36.000,338,11166892,107325,0,1764857195,13753.921852220003,-6.165944879998278,52886.50123776 2025-12-04,14:06:37.000,338,11166869,107125,0,1764857196,13755.996635700001,-5.792340989995864,52886.45232792 2025-12-04,14:06:38.000,338,11166883,107045,0,1764857197,13757.801966779989,-5.721849690002273,52886.45931504001 2025-12-04,14:06:39.000,338,11166860,107045,0,1764857198,13759.506253209991,-5.74299708000035,52886.445340800004 2025-12-04,14:06:40.000,338,11166915,107325,0,1764857199,13761.486728349999,-5.644309260002046,52886.59905744 2025-12-04,14:06:41.000,338,11166951,107245,0,1764857200,13763.541302899997,-5.157919289995334,52886.75277408001 2025-12-04,14:06:42.000,338,11166845,107205,0,1764857201,13765.36684291,-4.671529319995898,52886.84360664001 2025-12-04,14:06:43.000,338,11166870,107005,0,1764857202,13766.949875760001,-4.720873229998688,52887.05322024 2025-12-04,14:06:44.000,338,11166904,107445,0,1764857203,13768.613744329989,-4.586939759996312,52887.3187308 2025-12-04,14:06:45.000,338,11166815,107085,0,1764857204,13770.27761289999,-4.142844570000307,52887.56328000001 2025-12-04,14:06:46.000,338,11166911,106965,0,1764857205,13771.867382060002,-3.536619389997213,52887.94757160001 2025-12-04,14:06:47.000,338,11166844,106925,0,1764857206,13773.234852989997,-2.641379879998567,52888.32487608 2025-12-04,14:06:48.000,338,11166944,107205,0,1764857207,13774.305926280002,-1.8095825400014292,52888.73711616001 2025-12-04,14:06:49.000,338,11166925,107205,0,1764857208,13775.329845399996,-1.013030850001087,52889.14935624001 2025-12-04,14:06:50.000,338,11166904,107325,0,1764857209,13776.23251093999,-0.43500218999542994,52889.680377360004 2025-12-04,14:06:51.000,338,11166911,107525,0,1764857210,13777.074549689998,0.051387780004006345,52890.17646288001 2025-12-04,14:06:52.000,338,11166869,107245,0,1764857211,13778.152359289998,0.4249916699991445,52890.79132944 2025-12-04,14:06:53.000,338,11166871,107405,0,1764857212,13778.933771249991,0.6928586100038956,52891.31536344 2025-12-04,14:06:54.000,338,11166890,107165,0,1764857213,13779.735392139999,1.284985530000995,52891.930230000005 2025-12-04,14:06:55.000,338,11166865,107125,0,1764857214,13780.301242180001,1.8066211500045029,52892.52413520001 2025-12-04,14:06:56.000,338,11166866,107365,0,1764857215,13780.617848749993,2.018095049999829,52893.06913056 2025-12-04,14:06:57.000,338,11166904,107205,0,1764857216,13780.833410669999,2.137930260003486,52893.61412592 2025-12-04,14:06:58.000,338,11166854,107285,0,1764857217,13780.826674359989,1.764326370001072,52894.13117280001 2025-12-04,14:06:59.000,338,11166837,106965,0,1764857218,13780.691948159998,0.9466272900026524,52894.63424544001 2025-12-04,14:07:00.000,338,11166889,107165,0,1764857219,13780.01831716,-0.2446756799981813,52895.116356720006 2025-12-04,14:07:01.000,338,11166876,107165,0,1764857220,13779.088706379996,-1.7390912400005618,52895.55654528 2025-12-04,14:07:02.000,338,11166835,107285,0,1764857221,13778.192777149998,-3.261703320000379,52895.933849760004 2025-12-04,14:07:03.000,338,11166921,107245,0,1764857222,13777.067813379988,-4.671529319995898,52896.24827016 2025-12-04,14:07:04.000,338,11166923,107245,0,1764857223,13775.504989460002,-5.87693054999545,52896.58365192 2025-12-04,14:07:05.000,338,11166821,107205,0,1764857224,13773.65250420999,-7.237412639995455,52896.80723976 2025-12-04,14:07:06.000,338,11166921,107245,0,1764857225,13771.786546340001,-8.626091250000172,52896.89807232 2025-12-04,14:07:07.000,338,11166893,107365,0,1764857226,13769.684817619993,-9.655264230001194,52896.96794352 2025-12-04,14:07:08.000,338,11166923,107365,0,1764857227,13767.475307939989,-10.73378111999773,52897.07275032001 2025-12-04,14:07:09.000,338,11166896,107005,0,1764857228,13765.737339959996,-11.488038030001917,52897.128647280006 2025-12-04,14:07:10.000,338,11166861,107365,0,1764857229,13764.497858919996,-11.910985829999845,52897.15659576 2025-12-04,14:07:11.000,338,11166910,107125,0,1764857230,13763.339213599997,-11.480988899995282,52897.23345408 2025-12-04,14:07:12.000,338,11166882,107125,0,1764857231,13763.10344274999,-9.87378725999588,52897.28236392 2025-12-04,14:07:13.000,338,11166909,107365,0,1764857232,13763.507621349992,-8.090357369997946,52897.30332528 2025-12-04,14:07:14.000,338,11166908,107285,0,1764857233,13764.14083448999,-5.602014479998616,52897.45704192001 2025-12-04,14:07:15.000,338,11166855,107085,0,1764857234,13764.969400619993,-2.8176081299970974,52897.63870704 2025-12-04,14:07:16.000,338,11166928,107245,0,1764857235,13766.42444358,-0.16713524999795482,52897.89024336001 2025-12-04,14:07:17.000,338,11166872,107285,0,1764857236,13768.505963369993,2.5820254499994917,52898.26056072 2025-12-04,14:07:18.000,338,11166895,107445,0,1764857237,13770.816517699997,4.569880110000668,52898.72869776001 2025-12-04,14:07:19.000,338,11166901,106925,0,1764857238,13773.383051809993,6.769208670004446,52899.30164160001 2025-12-04,14:07:20.000,338,11166829,107085,0,1764857239,13776.016949019999,8.3200172700017,52900.00734072 2025-12-04,14:07:21.000,338,11166854,107085,0,1764857240,13778.79230873999,9.567713280004682,52900.7340012 2025-12-04,14:07:22.000,338,11166900,107005,0,1764857241,13781.668713109997,10.928195370004687,52901.59341696 2025-12-04,14:07:23.000,338,11166872,107445,0,1764857242,13784.073575779992,11.752943580002466,52902.43187136 2025-12-04,14:07:24.000,338,11166871,107165,0,1764857243,13786.370657489992,11.964417479997792,52903.34019696 2025-12-04,14:07:25.000,338,11166837,107245,0,1764857244,13788.229879049999,11.830484010002692,52904.17865136 2025-12-04,14:07:26.000,338,11166878,107325,0,1764857245,13789.42220591999,11.520322290001786,52905.038067120004 2025-12-04,14:07:27.000,338,11166855,107045,0,1764857246,13790.580851239989,11.329995780004538,52905.96036696 2025-12-04,14:07:28.000,338,11166908,107365,0,1764857247,13791.409417369992,10.899998849999974,52906.80580848001 2025-12-04,14:07:29.000,338,11166897,107205,0,1764857248,13791.934849549994,10.928195370004687,52907.61631440001 2025-12-04,14:07:30.000,338,11166896,107165,0,1764857249,13791.658660839988,11.25950448000367,52908.37092336 2025-12-04,14:07:31.000,338,11166908,107365,0,1764857250,13791.220800689996,11.322946649997903,52909.062648240004 2025-12-04,14:07:32.000,338,11166856,107325,0,1764857251,13790.500015519989,11.724747059997753,52909.754373120006 2025-12-04,14:07:33.000,338,11166921,107165,0,1764857252,13789.866802379991,12.394414410002355,52910.37622680001 2025-12-04,14:07:34.000,338,11166943,107285,0,1764857253,13789.294216029994,12.387365280002996,52910.94218352 2025-12-04,14:07:35.000,338,11166930,107085,0,1764857254,13788.950664219992,12.07015443000273,52911.48717888 2025-12-04,14:07:36.000,338,11166859,107245,0,1764857255,13788.815938020001,12.267530069999339,52912.02518712001 2025-12-04,14:07:37.000,338,11166904,107565,0,1764857256,13788.59363979,11.562617069997941,52912.535246880005 2025-12-04,14:07:38.000,338,11166889,107245,0,1764857257,13788.55322193,10.62508278000314,52913.07325512 2025-12-04,14:07:39.000,338,11166839,107525,0,1764857258,13788.63405765,9.645253710004908,52913.541392160005 2025-12-04,14:07:40.000,338,11166852,107085,0,1764857259,13788.728365989991,8.383459440003207,52914.03049056 2025-12-04,14:07:41.000,338,11166857,107165,0,1764857260,13788.836146950001,7.100517780003429,52914.47766624 2025-12-04,14:07:42.000,338,11166867,107285,0,1764857261,13789.240325549988,5.59200396000233,52914.88990632 2025-12-04,14:07:43.000,338,11166920,107165,0,1764857262,13789.927429169991,4.027097099999082,52915.27419792 2025-12-04,14:07:44.000,338,11166907,107165,0,1764857263,13790.836831019995,2.4762885000018287,52915.672463760005 2025-12-04,14:07:45.000,338,11166887,107205,0,1764857264,13791.631715599993,1.3554768300018623,52915.97290992 2025-12-04,14:07:46.000,338,11166881,107005,0,1764857265,13792.325555529991,0.5307286200040835,52916.23143336 2025-12-04,14:07:47.000,338,11166918,107085,0,1764857266,13793.005922839999,-0.49844435999693815,52916.489956800004 2025-12-04,14:07:48.000,338,11166899,107125,0,1764857267,13793.20127582999,-1.1399151899968274,52916.69957040001 2025-12-04,14:07:49.000,338,11166927,107445,0,1764857268,13793.194539519995,-2.105645999996341,52916.90219688 2025-12-04,14:07:50.000,338,11166843,107205,0,1764857269,13792.965504979999,-3.4520298299976275,52917.00700368001 2025-12-04,14:07:51.000,338,11166863,107085,0,1764857270,13792.258192429996,-4.481202809998649,52917.1886688 2025-12-04,14:07:52.000,338,11166910,107285,0,1764857271,13791.624979289998,-5.679554909998842,52917.28648848 2025-12-04,14:07:53.000,338,11166876,107285,0,1764857272,13790.8907215,-6.941349180000543,52917.31443696 2025-12-04,14:07:54.000,338,11166881,106965,0,1764857273,13789.73207618,-8.351175179996062,52917.300462720006 2025-12-04,14:07:55.000,338,11166839,107165,0,1764857274,13788.337660009995,-9.796246829995653,52917.25854 2025-12-04,14:07:56.000,338,11166869,107205,0,1764857275,13786.626637269997,-11.347055430000182,52917.111810480004 2025-12-04,14:07:57.000,338,11166868,107285,0,1764857276,13784.70678891999,-12.62999708999996,52916.944119600004 2025-12-04,14:07:58.000,338,11166917,107245,0,1764857277,13782.39623459,-14.110314389996347,52916.5947636 2025-12-04,14:07:59.000,338,11166906,107245,0,1764857278,13780.01158084999,-15.17473302000144,52916.25239472 2025-12-04,14:08:00.000,338,11166834,107285,0,1764857279,13777.586509249995,-15.654073860001517,52915.72836072 2025-12-04,14:08:01.000,338,11166936,106965,0,1764857280,13775.329845399996,-15.696368639997672,52915.17637824 2025-12-04,14:08:02.000,338,11166838,107005,0,1764857281,13773.275270849997,-16.126365570002235,52914.6034344 2025-12-04,14:08:03.000,338,11166849,107365,0,1764857282,13771.48341239,-16.605706410002313,52913.946645120006 2025-12-04,14:08:04.000,338,11166869,107085,0,1764857283,13769.785862269993,-16.669148579996545,52913.324791440005 2025-12-04,14:08:05.000,338,11166906,107085,0,1764857284,13768.586799089993,-17.21898071999749,52912.66101504 2025-12-04,14:08:06.000,338,11166827,107365,0,1764857285,13767.340581739998,-17.691272429998207,52912.032174240005 2025-12-04,14:08:07.000,338,11166885,107205,0,1764857286,13766.323398929999,-18.382087170000887,52911.36839784 2025-12-04,14:08:08.000,338,11166888,107285,0,1764857287,13765.58914114,-18.8896245299984,52910.75353128001 2025-12-04,14:08:09.000,338,11166923,107125,0,1764857288,13765.13780836999,-19.206835379998665,52910.20853592001 2025-12-04,14:08:10.000,338,11166884,107325,0,1764857289,13764.780783939997,-19.087000170002284,52909.62161784 2025-12-04,14:08:11.000,338,11166840,107325,0,1764857290,13764.612376190002,-19.143393209997157,52909.013738400005 2025-12-04,14:08:12.000,338,11166926,107165,0,1764857291,13764.417023199996,-18.4314310799964,52908.510665760004 2025-12-04,14:08:13.000,338,11166852,107125,0,1764857292,13764.05999876999,-17.79700937999587,52908.09143856 2025-12-04,14:08:14.000,338,11166946,107125,0,1764857293,13764.02631722,-17.60668286999862,52907.70015984 2025-12-04,14:08:15.000,338,11166867,107045,0,1764857294,13764.255351759995,-17.141440289997263,52907.25997128001 2025-12-04,14:08:16.000,338,11166898,107125,0,1764857295,13764.41028689,-16.79603291999956,52906.93157664 2025-12-04,14:08:17.000,338,11166892,107365,0,1764857296,13764.625848809992,-16.499969459997374,52906.58920776001 2025-12-04,14:08:18.000,338,11166902,107365,0,1764857297,13764.827938109993,-16.598657279995678,52906.33767144 2025-12-04,14:08:19.000,338,11166834,107325,0,1764857298,13765.110863129994,-17.16258767999534,52906.079148 2025-12-04,14:08:20.000,338,11166919,107245,0,1764857299,13765.393788149995,-17.825205900000583,52905.93940560001 2025-12-04,14:08:21.000,338,11166936,106965,0,1764857300,13765.811439370002,-18.43848020999576,52905.80665032 2025-12-04,14:08:22.000,338,11166829,107445,0,1764857301,13765.899011399997,-18.466676730000472,52905.57607536 2025-12-04,14:08:23.000,338,11166888,107285,0,1764857302,13765.804703059992,-18.02258153999719,52905.443320080005 2025-12-04,14:08:24.000,338,11166845,107125,0,1764857303,13765.30621612,-17.374061579997942,52905.33851328001 2025-12-04,14:08:25.000,338,11166932,107325,0,1764857304,13764.154307109995,-16.34488859999692,52905.08697696 2025-12-04,14:08:26.000,338,11166902,107245,0,1764857305,13763.076497509996,-15.372108659998048,52905.00313152001 2025-12-04,14:08:27.000,338,11166845,107325,0,1764857306,13762.220986139997,-14.90686607999669,52904.723646720005 2025-12-04,14:08:28.000,338,11166872,107045,0,1764857307,13761.554091449994,-15.061946939997142,52904.58390432 2025-12-04,14:08:29.000,338,11166912,107165,0,1764857308,13760.819833659996,-15.71046689999639,52904.40922632001 2025-12-04,14:08:30.000,338,11166932,107245,0,1764857309,13760.038421699988,-15.93603905999771,52904.30441952 2025-12-04,14:08:31.000,338,11166885,107245,0,1764857310,13759.640979409996,-16.062923400000727,52904.08083168 2025-12-04,14:08:32.000,338,11166858,107325,0,1764857311,13759.10207460999,-15.611779079998087,52903.86423096 2025-12-04,14:08:33.000,338,11166852,107565,0,1764857312,13758.745050179998,-15.703417769997031,52903.68256584 2025-12-04,14:08:34.000,338,11166884,107165,0,1764857313,13758.765259109998,-16.281446429995412,52903.50788784 2025-12-04,14:08:35.000,338,11166854,107325,0,1764857314,13758.825885899998,-16.739639879997412,52903.34718408 2025-12-04,14:08:36.000,338,11166884,107165,0,1764857315,13759.075129369994,-16.38718338000035,52903.144557600004 2025-12-04,14:08:37.000,338,11166835,107165,0,1764857316,13759.18291032999,-15.94308818999707,52903.0048152 2025-12-04,14:08:38.000,338,11166852,107325,0,1764857317,13759.32437283999,-15.788007329996617,52902.91398264 2025-12-04,14:08:39.000,338,11166899,107085,0,1764857318,13759.45236273,-16.239151649999258,52902.88603416 2025-12-04,14:08:40.000,338,11166852,107005,0,1764857319,13759.640979409996,-17.48684766000224,52902.90000840001 2025-12-04,14:08:41.000,338,11166910,107085,0,1764857320,13759.917168120002,-18.83323148999625,52902.7952016 2025-12-04,14:08:42.000,338,11166917,107445,0,1764857321,13760.456072919995,-19.820109690001118,52902.82315008001 2025-12-04,14:08:43.000,338,11166903,107085,0,1764857322,13761.136440230002,-20.56731746999867,52902.70436904001 2025-12-04,14:08:44.000,338,11166849,107085,0,1764857323,13762.133414110001,-21.356820029999653,52902.71834328 2025-12-04,14:08:45.000,338,11166896,107325,0,1764857324,13763.359422529997,-22.167469979998714,52902.62751072 2025-12-04,14:08:46.000,338,11166937,107205,0,1764857325,13764.646057739992,-22.759596899995813,52902.65545920001 2025-12-04,14:08:47.000,338,11166947,107165,0,1764857326,13765.892275090002,-23.443362509999133,52902.61353648001 2025-12-04,14:08:48.000,338,11166911,107165,0,1764857327,13766.862303729991,-23.950899869996647,52902.52270392 2025-12-04,14:08:49.000,338,11166952,107245,0,1764857328,13767.529198419994,-24.232865070000116,52902.52270392 2025-12-04,14:08:50.000,338,11166863,107365,0,1764857329,13767.994003809996,-24.761549819995707,52902.45283272 2025-12-04,14:08:51.000,338,11166869,107285,0,1764857330,13768.472281820003,-25.304332829997293,52902.40392288 2025-12-04,14:08:52.000,338,11166935,107205,0,1764857331,13768.559853849998,-25.96695104999526,52902.33405168 2025-12-04,14:08:53.000,338,11166843,106965,0,1764857332,13768.283665139992,-26.70006057000137,52902.32007744001 2025-12-04,14:08:54.000,338,11166875,107205,0,1764857333,13767.80538713,-27.440219219999562,52902.257193360005 2025-12-04,14:08:55.000,338,11166914,107085,0,1764857334,13767.111547200002,-28.018247879997944,52902.1663608 2025-12-04,14:08:56.000,338,11166857,107285,0,1764857335,13766.235826899989,-28.54693263000081,52902.06155400001 2025-12-04,14:08:57.000,338,11166938,107325,0,1764857336,13765.515041729996,-29.13905954999791,52901.935785839996 2025-12-04,14:08:58.000,338,11166853,107165,0,1764857337,13764.632585120002,-29.512663440000324,52901.7820692 2025-12-04,14:08:59.000,338,11166858,107325,0,1764857338,13763.399840389997,-29.75938298999972,52901.55149424 2025-12-04,14:09:00.000,338,11166883,107245,0,1764857339,13762.153623040002,-29.688891689998854,52901.34188064001 2025-12-04,14:09:01.000,338,11166896,107205,0,1764857340,13760.799624729996,-29.265943890000926,52901.09034432 2025-12-04,14:09:02.000,338,11166853,107005,0,1764857341,13758.960612099989,-29.110863030000473,52900.83182088 2025-12-04,14:09:03.000,338,11166901,107245,0,1764857342,13757.13507209,-29.287091279999004,52900.5593232 2025-12-04,14:09:04.000,338,11166933,107365,0,1764857343,13755.006398129997,-29.005126079995534,52900.23092856 2025-12-04,14:09:05.000,338,11166887,107285,0,1764857344,13752.958559889994,-28.72316087999934,52899.94445664 2025-12-04,14:09:06.000,338,11166923,107165,0,1764857345,13751.261009770002,-28.638571319999755,52899.54619080001 2025-12-04,14:09:07.000,338,11166940,107285,0,1764857346,13749.893538839991,-28.116935699996247,52899.16888632 2025-12-04,14:09:08.000,338,11166822,106925,0,1764857347,13748.694475659991,-27.968903969995154,52898.77760760001 2025-12-04,14:09:09.000,338,11166883,107165,0,1764857348,13747.838964289993,-27.567103559995303,52898.400303120005 2025-12-04,14:09:10.000,338,11166868,107245,0,1764857349,13747.11817912,-26.46039015000133,52898.10684408001 2025-12-04,14:09:11.000,338,11166887,107365,0,1764857350,13746.565801700002,-25.13515370999812,52897.799410800006 2025-12-04,14:09:12.000,338,11166860,107365,0,1764857351,13746.956507679999,-23.591394240000227,52897.50595176001 2025-12-04,14:09:13.000,338,11166921,107685,0,1764857352,13747.906327389988,-22.512877349996415,52897.275376800004 2025-12-04,14:09:14.000,338,11166925,107205,0,1764857353,13749.206435219989,-21.941897819997394,52897.16358288 2025-12-04,14:09:15.000,338,11166921,106965,0,1764857354,13750.66821448999,-21.83616086999973,52897.1356344 2025-12-04,14:09:16.000,338,11166928,106885,0,1764857355,13752.648689629998,-21.568293930002255,52897.02384048 2025-12-04,14:09:17.000,338,11166826,107405,0,1764857356,13754.669582629991,-21.55419566999626,52897.107685920004 2025-12-04,14:09:18.000,338,11166963,107205,0,1764857357,13756.650057769999,-21.955996079996112,52897.21947984001 2025-12-04,14:09:19.000,338,11166949,107325,0,1764857358,13758.33413527,-22.548123000000487,52897.36620936001 2025-12-04,14:09:20.000,338,11166907,106925,0,1764857359,13759.479307969996,-23.443362509999133,52897.610758560004 2025-12-04,14:09:21.000,338,11166887,107125,0,1764857360,13760.200093139989,-24.430240709996724,52897.82037216001 2025-12-04,14:09:22.000,338,11166929,107165,0,1764857361,13760.59079912,-25.360725869999442,52898.00902440001 2025-12-04,14:09:23.000,338,11166861,107125,0,1764857362,13760.267456239999,-26.396947979999823,52898.1487668 2025-12-04,14:09:24.000,338,11166882,107285,0,1764857363,13759.317636529995,-27.574152690001938,52898.281522080004 2025-12-04,14:09:25.000,338,11166866,107165,0,1764857364,13757.721131059989,-28.694964360001904,52898.37934176 2025-12-04,14:09:26.000,338,11166841,107165,0,1764857365,13755.47120352,-30.020200799997838,52898.37934176 2025-12-04,14:09:27.000,338,11166832,107365,0,1764857366,13753.17412181,-31.0423246499995,52898.33741904 2025-12-04,14:09:28.000,338,11166955,107325,0,1764857367,13750.964612129996,-31.62740243999724,52898.19068952 2025-12-04,14:09:29.000,338,11166936,107165,0,1764857368,13748.47217742999,-32.21248023000226,52897.967101680006 2025-12-04,14:09:30.000,338,11166909,107485,0,1764857369,13746.07405106999,-32.74821410999721,52897.67364264001 2025-12-04,14:09:31.000,338,11166902,106885,0,1764857370,13743.750024119996,-32.93854062000173,52897.33127376 2025-12-04,14:09:32.000,338,11166940,107245,0,1764857371,13741.466415030001,-33.36853754999902,52896.912046560006 2025-12-04,14:09:33.000,338,11166930,107285,0,1764857372,13739.640875019999,-33.69279752999864,52896.47884512001 2025-12-04,14:09:34.000,338,11166924,107405,0,1764857373,13738.078051099998,-33.69279752999864,52896.0176952 2025-12-04,14:09:35.000,338,11166862,107285,0,1764857374,13736.899196849998,-33.43197972000053,52895.5285968 2025-12-04,14:09:36.000,338,11166886,107205,0,1764857375,13736.26598371,-32.861000190001505,52895.10238248 2025-12-04,14:09:37.000,338,11166874,107085,0,1764857376,13735.834859869989,-32.14903806000075,52894.592322720004 2025-12-04,14:09:38.000,338,11166853,107205,0,1764857377,13735.464362819992,-31.599205919999804,52894.12418568 2025-12-04,14:09:39.000,338,11166838,107245,0,1764857378,13735.370054480001,-30.978882479997992,52893.7119456 2025-12-04,14:09:40.000,338,11166917,107365,0,1764857379,13735.713606289988,430.8660168600036,52893.33464112 2025-12-04,14:09:41.000,338,11166865,107365,0,1764857380,13736.191884299995,-30.076593839999987,52892.999259359996 2025-12-04,14:09:42.000,338,11166867,107165,0,1764857381,13736.811624820002,-29.681842559999495,52892.69182608001 2025-12-04,14:09:43.000,338,11166923,107405,0,1764857382,13737.36400224,-29.406926489995385,52892.4193284 2025-12-04,14:09:44.000,338,11166897,107245,0,1764857383,13737.902907039992,-28.976929559998098,52892.16779208001 2025-12-04,14:09:45.000,338,11166903,107125,0,1764857384,13738.43507552999,-28.73725913999806,52891.92324288001 2025-12-04,14:09:46.000,338,11166880,107365,0,1764857385,13738.920089849991,-28.363655249995645,52891.692667920004 2025-12-04,14:09:47.000,338,11166917,107365,0,1764857386,13739.297323209998,-28.053493530002015,52891.476067200005 2025-12-04,14:09:48.000,338,11166894,107165,0,1764857387,13739.68129288,-27.715135289996397,52891.25247936001 2025-12-04,14:09:49.000,338,11166894,107205,0,1764857388,13739.950745279995,-27.51775964999979,52891.06382712001 2025-12-04,14:09:50.000,338,11166870,107325,0,1764857389,13739.90359111,-27.433170090000203,52890.875174880006 2025-12-04,14:09:51.000,338,11166868,107525,0,1764857390,13739.593720849989,-27.757430069999828,52890.70049688001 2025-12-04,14:09:52.000,338,11166856,107285,0,1764857391,13739.209751180002,-28.349556989996927,52890.421012080005 2025-12-04,14:09:53.000,338,11166845,107325,0,1764857392,13738.960507709991,-28.941683910001302,52890.16947576 2025-12-04,14:09:54.000,338,11166920,107365,0,1764857393,13738.79883626999,-29.519712569999683,52889.95986216001 2025-12-04,14:09:55.000,338,11166888,107205,0,1764857394,13738.80557258,-29.745284730001003,52889.750248560005 2025-12-04,14:09:56.000,338,11166872,107205,0,1764857395,13739.014398189996,-29.94970949999697,52889.49871224 2025-12-04,14:09:57.000,338,11166906,107445,0,1764857396,13739.317532139998,-30.196429049996368,52889.22621456 2025-12-04,14:09:58.000,338,11166915,107365,0,1764857397,13739.688029189994,-30.288067739995313,52889.08647216 2025-12-04,14:09:59.000,338,11166938,107245,0,1764857398,13740.119153029991,-30.337411649998103,52888.86987144 2025-12-04,14:10:00.000,338,11166874,107405,0,1764857399,13740.765838789994,-30.57708206999814,52888.75807752 2025-12-04,14:10:01.000,338,11166871,107405,0,1764857400,13741.405788240001,-30.689868149995164,52888.59038664 2025-12-04,14:10:02.000,338,11166905,107685,0,1764857401,13741.890802559989,-30.901342049997766,52888.48557984 2025-12-04,14:10:03.000,338,11166857,107245,0,1764857402,13742.17372757999,-31.084619429995655,52888.359811680006 2025-12-04,14:10:04.000,338,11166831,107205,0,1764857403,13742.166991269994,-30.915440309996484,52888.28295336001 2025-12-04,14:10:05.000,338,11166870,107125,0,1764857404,13742.23435436999,-30.81675248999818,52888.19910792 2025-12-04,14:10:06.000,338,11166938,107045,0,1764857405,13742.328662709995,-30.76035944999603,52888.09430112001 2025-12-04,14:10:07.000,338,11166883,107205,0,1764857406,13742.37581687999,-30.81675248999818,52888.003468560004 2025-12-04,14:10:08.000,338,11166901,107405,0,1764857407,13742.470125219996,-31.00707899999543,52887.94058448 2025-12-04,14:10:09.000,338,11166902,107405,0,1764857408,13742.490334149996,-31.246749419995467,52887.79385496 2025-12-04,14:10:10.000,338,11166907,107045,0,1764857409,13742.449916289996,-31.133963339998445,52887.71699664 2025-12-04,14:10:11.000,338,11166899,107245,0,1764857410,13742.20067282,-30.555934680000064,52887.62616408 2025-12-04,14:10:12.000,338,11166940,107685,0,1764857411,13742.146782339994,-30.499541639997915,52887.54231864001 2025-12-04,14:10:13.000,338,11166911,107205,0,1764857412,13742.146782339994,-30.59118032999686,52887.48642168 2025-12-04,14:10:14.000,338,11166838,107165,0,1764857413,13741.971638279989,-30.837899879996257,52887.36764064 2025-12-04,14:10:15.000,338,11166878,107405,0,1764857414,13741.971638279989,-31.246749419995467,52887.25584672001 2025-12-04,14:10:16.000,338,11166921,107365,0,1764857415,13742.187200199995,-31.387732019997202,52887.1440528 2025-12-04,14:10:17.000,338,11166958,107125,0,1764857416,13742.36234426,-31.204454639999312,52887.10213008 2025-12-04,14:10:18.000,338,11166885,107445,0,1764857417,13742.638532969992,-31.112815950000368,52886.997323280004 2025-12-04,14:10:19.000,338,11166840,107045,0,1764857418,13742.968612160003,-31.0423246499995,52886.91347784 2025-12-04,14:10:20.000,338,11166868,107405,0,1764857419,13743.143756219994,-31.0423246499995,52886.89251648001 2025-12-04,14:10:21.000,338,11166910,107245,0,1764857420,13743.51425326999,-31.04937377999886,52886.850593760006 2025-12-04,14:10:22.000,338,11166856,107205,0,1764857421,13744.201356889993,-30.661671629997727,52886.85758088 2025-12-04,14:10:23.000,338,11166885,107285,0,1764857422,13744.935614679991,-30.18937991999701,52886.899503600005 2025-12-04,14:10:24.000,338,11166932,107005,0,1764857423,13745.845016529995,-29.695940819998214,52886.95540056 2025-12-04,14:10:25.000,338,11166911,107205,0,1764857424,13746.922826129994,-29.258894760001567,52887.08116872 2025-12-04,14:10:26.000,338,11166936,107125,0,1764857425,13748.081471449994,-28.72316087999934,52887.2488596 2025-12-04,14:10:27.000,338,11166912,107285,0,1764857426,13748.977400679993,-28.187426999997115,52887.46546032001 2025-12-04,14:10:28.000,338,11166863,107245,0,1764857427,13749.704922159995,-27.672840510000242,52887.7030224 2025-12-04,14:10:29.000,338,11166829,107205,0,1764857428,13750.129309689997,-26.918583599996055,52887.98949432 2025-12-04,14:10:30.000,338,11166839,107005,0,1764857429,13750.54696090999,-26.36875145999511,52888.31788896 2025-12-04,14:10:31.000,338,11166842,107325,0,1764857430,13751.03871154,-26.100884519997635,52888.71615480001 2025-12-04,14:10:32.000,338,11166852,107245,0,1764857431,13751.294691319992,-25.76957540999865,52889.079485040005 2025-12-04,14:10:33.000,338,11166857,107525,0,1764857432,13751.523725859988,-25.586298030000762,52889.463776640005 2025-12-04,14:10:34.000,338,11166863,107165,0,1764857433,13751.456362759993,-25.128104579998762,52889.82011976001 2025-12-04,14:10:35.000,338,11166871,107365,0,1764857434,13751.402472280002,-24.465486360000796,52890.26030832 2025-12-04,14:10:36.000,338,11166905,107365,0,1764857435,13751.442890140002,-24.000243779999437,52890.66556128 2025-12-04,14:10:37.000,338,11166939,107405,0,1764857436,13751.577616339993,-23.88745769999514,52891.07780136 2025-12-04,14:10:38.000,338,11166920,107125,0,1764857437,13751.395735969993,-23.661885540001094,52891.476067200005 2025-12-04,14:10:39.000,338,11166890,107325,0,1764857438,13751.146492499996,-23.309429039996758,52891.88830728 2025-12-04,14:10:40.000,338,11166902,107165,0,1764857439,13751.05892047,-23.133200789998227,52892.28657312001 2025-12-04,14:10:41.000,338,11166944,106925,0,1764857440,13750.81641331,-22.583368649997283,52892.65689048 2025-12-04,14:10:42.000,338,11166954,107365,0,1764857441,13750.560433529994,-22.146322590000636,52893.04118208 2025-12-04,14:10:43.000,338,11166850,107165,0,1764857442,13750.432443639998,-21.61058870999841,52893.44643504 2025-12-04,14:10:44.000,338,11166862,107165,0,1764857443,13750.432443639998,-21.01141266000195,52893.80976528 2025-12-04,14:10:45.000,338,11166845,107285,0,1764857444,13750.69515973,-20.362892699995427,52894.14514704 2025-12-04,14:10:46.000,338,11166839,107245,0,1764857445,13751.099338330001,-19.70027447999746,52894.51546440001 2025-12-04,14:10:47.000,338,11166878,107125,0,1764857446,13751.577616339993,-18.89667365999776,52894.948665840006 2025-12-04,14:10:48.000,338,11166928,107125,0,1764857447,13752.042421729995,-18.050778060001903,52895.3189832 2025-12-04,14:10:49.000,338,11166954,107085,0,1764857448,13752.722789039988,-17.317668539995793,52895.766158880004 2025-12-04,14:10:50.000,338,11166885,107205,0,1764857449,13753.21453967,-16.80308204999892,52896.24827016 2025-12-04,14:10:51.000,338,11166914,107325,0,1764857450,13753.733235539992,-16.21800426000118,52896.723394320004 2025-12-04,14:10:52.000,338,11166850,107365,0,1764857451,13754.662846319996,-15.81620385000133,52897.226466960004 2025-12-04,14:10:53.000,338,11166904,107245,0,1764857452,13755.46446720999,-15.365059529998689,52897.78543656 2025-12-04,14:10:54.000,338,11166945,107205,0,1764857453,13756.380605369988,-14.737686959997518,52898.27453496001 2025-12-04,14:10:55.000,338,11166866,107285,0,1764857454,13757.700922129989,-14.328837419998308,52898.83350456 2025-12-04,14:10:56.000,338,11166866,107205,0,1764857455,13758.899985309989,-14.08211786999891,52899.42042264001 2025-12-04,14:10:57.000,338,11166947,107205,0,1764857456,13759.822859779997,-13.426548780000303,52900.00734072 2025-12-04,14:10:58.000,338,11166942,107245,0,1764857457,13761.129703919993,-13.09523967000132,52900.650155760006 2025-12-04,14:10:59.000,338,11166943,107045,0,1764857458,13762.335503410002,-12.672291869996116,52901.27899656 2025-12-04,14:11:00.000,338,11166900,107365,0,1764857459,13763.0697612,-11.59377497999958,52901.872901760005 2025-12-04,14:11:01.000,338,11166861,107125,0,1764857460,13763.837700539989,-10.895911109997542,52902.52270392 2025-12-04,14:11:02.000,338,11166914,107245,0,1764857461,13764.861619659998,-10.254440279997652,52903.23539016001 2025-12-04,14:11:03.000,338,11166864,107165,0,1764857462,13765.676713169996,-9.662313360000553,52903.92711504001 2025-12-04,14:11:04.000,338,11166911,107205,0,1764857463,13766.39749833999,-9.528379889998178,52904.61883992 2025-12-04,14:11:05.000,338,11166907,107205,0,1764857464,13766.532224539995,-9.549527279996255,52905.324539040004 2025-12-04,14:11:06.000,338,11166868,107045,0,1764857465,13767.084601959992,-9.133628609997686,52905.946392720005 2025-12-04,14:11:07.000,338,11166931,106925,0,1764857466,13767.75823295999,-8.745926459996554,52906.64510472 2025-12-04,14:11:08.000,338,11166851,107325,0,1764857467,13768.479018129998,453.4655276400008,52907.21106144001 2025-12-04,14:11:09.000,338,11166842,107365,0,1764857468,13769.455783079997,-8.026915199996438,52907.79797952 2025-12-04,14:11:10.000,338,11166929,107005,0,1764857469,13770.18330456,-7.399542629995267,52908.461755920005 2025-12-04,14:11:11.000,338,11166893,107245,0,1764857470,13770.796308769997,-6.4338118199957535,52909.048674 2025-12-04,14:11:12.000,338,11166904,107205,0,1764857471,13771.43625821999,-5.411687970001367,52909.74738600001 2025-12-04,14:11:13.000,338,11166902,107165,0,1764857472,13772.271560659989,-4.220385000000533,52910.355265440005 2025-12-04,14:11:14.000,338,11166936,107165,0,1764857473,13773.61208634999,-3.628258079996158,52911.0050676 2025-12-04,14:11:15.000,338,11166916,107165,0,1764857474,13774.858303699999,-3.0784259399952134,52911.745702320004 2025-12-04,14:11:16.000,338,11166899,107285,0,1764857475,13775.996740089999,-2.331218159997661,52912.39550448 2025-12-04,14:11:17.000,338,11166908,107285,0,1764857476,13777.33726578,-1.8377790599988657,52913.11517784 2025-12-04,14:11:18.000,338,11166925,107045,0,1764857477,13778.293821799998,-1.3513890899994294,52913.86279968 2025-12-04,14:11:19.000,338,11166853,106685,0,1764857478,13778.927034939996,-0.7310656499976176,52914.51260184 2025-12-04,14:11:20.000,338,11166874,107325,0,1764857479,13779.68823796999,-0.5195917500022915,52915.218300960005 2025-12-04,14:11:21.000,338,11166945,107085,0,1764857480,13780.267560629996,-0.3715600200011977,52915.90303872 2025-12-04,14:11:22.000,338,11166939,106765,0,1764857481,13780.523540410002,-0.597132179995242,52916.5248924 2025-12-04,14:11:23.000,338,11166992,107085,0,1764857482,13780.368605279997,-1.1540134499955457,52917.08386200001 2025-12-04,14:11:24.000,338,11166941,107205,0,1764857483,13780.247351699996,-1.2104064899976947,52917.684754320006 2025-12-04,14:11:25.000,338,11166908,107325,0,1764857484,13780.193461219991,-0.8931956399974297,52918.15289136 2025-12-04,14:11:26.000,338,11166824,107205,0,1764857485,13780.435968379992,-0.5125426199956564,52918.621028400004 2025-12-04,14:11:27.000,338,11166993,107005,0,1764857486,13781.143280929995,-0.2658230699962587,52919.06820408001 2025-12-04,14:11:28.000,338,11166951,106965,0,1764857487,13781.965110749989,-0.10369307999644661,52919.459482800004 2025-12-04,14:11:29.000,338,11166939,107205,0,1764857488,13782.733050089992,0.23466516000189586,52919.864735760006 2025-12-04,14:11:30.000,338,11166963,107205,0,1764857489,13783.58856145999,0.48138471000129357,52920.249027360005 2025-12-04,14:11:31.000,338,11166944,107325,0,1764857490,13784.450809139998,0.3897460200023488,52920.64030608 2025-12-04,14:11:32.000,338,11166945,107365,0,1764857491,13785.582509219988,0.1782721199997468,52920.9966492 2025-12-04,14:11:33.000,338,11166884,107045,0,1764857492,13786.660318820002,0.051387780004006345,52921.39491504001 2025-12-04,14:11:34.000,338,11166867,106885,0,1764857493,13787.509093879991,0.0795843000014429,52921.77920664001 2025-12-04,14:11:35.000,338,11166960,107125,0,1764857494,13788.22314273999,0.23466516000189586,52922.11458840001 2025-12-04,14:11:36.000,338,11166974,107005,0,1764857495,13789.024763629997,0.016142129999934696,52922.526828480004 2025-12-04,14:11:37.000,338,11166953,107285,0,1764857496,13790.041946439997,-0.48434609999821987,52922.90413296001 2025-12-04,14:11:38.000,338,11166954,107205,0,1764857497,13791.368999509992,-1.1117186699993908,52923.3023988 2025-12-04,14:11:39.000,338,11167001,107285,0,1764857498,13792.931823429994,-1.8659755799963023,52923.700664640004 2025-12-04,14:11:40.000,338,11166931,107365,0,1764857499,13794.514856279995,-2.634330749999208,52924.105917600005 2025-12-04,14:11:41.000,338,11166930,107165,0,1764857500,13795.90253613999,-3.000885510002263,52924.55309328001 2025-12-04,14:11:42.000,338,11166824,106925,0,1764857501,13797.364315409992,-3.332194620001246,52924.9793076 2025-12-04,14:11:43.000,338,11166883,107045,0,1764857502,13798.698104789997,-4.06530414000008,52925.377573440004 2025-12-04,14:11:44.000,338,11166868,107325,0,1764857503,13799.964531069993,-4.9182488699952955,52925.782826400005 2025-12-04,14:11:45.000,338,11166922,107325,0,1764857504,13800.57753527999,-5.792340989995864,52926.167118000005 2025-12-04,14:11:46.000,338,11166960,107085,0,1764857505,13801.123176389992,-6.447910080001748,52926.55839672 2025-12-04,14:11:47.000,338,11166942,107285,0,1764857506,13801.278111519998,454.5933884400001,52926.886791360004 2025-12-04,14:11:48.000,338,11166911,107285,0,1764857507,13801.062549599992,-8.033964329995797,52927.20121176 2025-12-04,14:11:49.000,338,11166918,107085,0,1764857508,13800.853723989996,-9.091333830001531,52927.53659352 2025-12-04,14:11:50.000,338,11166861,107125,0,1764857509,13800.41586383999,-10.409521139998105,52927.76716848001 2025-12-04,14:11:51.000,338,11166939,107165,0,1764857510,13799.695078669996,-11.854592789997696,52927.98376920001 2025-12-04,14:11:52.000,338,11166947,107405,0,1764857511,13798.664423239992,-12.919011419995513,52928.22133128001 2025-12-04,14:11:53.000,338,11166908,107165,0,1764857512,13797.768494009993,-13.779005279997364,52928.277228240004 2025-12-04,14:11:54.000,338,11166866,107005,0,1764857513,13797.04770884,-15.033750419999706,52928.42395776 2025-12-04,14:11:55.000,338,11166971,107365,0,1764857514,13796.192197470002,-16.21095513000182,52928.4728676 2025-12-04,14:11:56.000,338,11166942,107245,0,1764857515,13795.060497389997,-17.712419819996285,52928.50081608 2025-12-04,14:11:57.000,338,11166918,107365,0,1764857516,13793.706499079992,-18.861428010000964,52928.40998352001 2025-12-04,14:11:58.000,338,11166942,107245,0,1764857517,13792.440072799996,-19.439456669999345,52928.228318400004 2025-12-04,14:11:59.000,338,11166898,107405,0,1764857518,13790.917666739995,-19.88355185999535,52927.96979496 2025-12-04,14:12:00.000,338,11166940,107165,0,1764857519,13789.46936009,-20.243057489999046,52927.7042844 2025-12-04,14:12:01.000,338,11166891,107325,0,1764857520,13788.041262369989,-20.708300070000405,52927.38287688001 2025-12-04,14:12:02.000,338,11166862,107325,0,1764857521,13786.781572399988,-21.187640910000482,52927.103392080004 2025-12-04,14:12:03.000,338,11166989,107325,0,1764857522,13785.636399699993,-21.61763783999777,52926.80294592 2025-12-04,14:12:04.000,338,11166899,107125,0,1764857523,13784.82804249999,-22.29435432000173,52926.50948688 2025-12-04,14:12:05.000,338,11166939,107005,0,1764857524,13783.925376959996,-22.590417779996642,52926.20904072001 2025-12-04,14:12:06.000,338,11166955,107365,0,1764857525,13783.197855479993,-22.815989939997962,52925.90859456 2025-12-04,14:12:07.000,338,11166875,107165,0,1764857526,13782.47707031,-22.87238298000011,52925.59417416 2025-12-04,14:12:08.000,338,11166876,107525,0,1764857527,13781.405997019996,-22.06878216000041,52925.25180528001 2025-12-04,14:12:09.000,338,11166880,107205,0,1764857528,13780.739102329993,-21.638785229995847,52924.944372000005 2025-12-04,14:12:10.000,338,11166878,107245,0,1764857529,13780.220406460001,-21.730423920002067,52924.62296448 2025-12-04,14:12:11.000,338,11166921,107125,0,1764857530,13779.661292729994,-22.05468390000169,52924.37841528 2025-12-04,14:12:12.000,338,11166915,107285,0,1764857531,13779.479412359993,-22.632712560000073,52924.154827440005 2025-12-04,14:12:13.000,338,11166939,107525,0,1764857532,13779.641083799994,-23.076807749996078,52923.91726536 2025-12-04,14:12:14.000,338,11166920,107245,0,1764857533,13779.95769037,-23.161397309995664,52923.71463888001 2025-12-04,14:12:15.000,338,11166877,107205,0,1764857534,13780.267560629996,-23.3023799099974,52923.54694800001 2025-12-04,14:12:16.000,338,11166843,107325,0,1764857535,13780.415759449992,-23.28123251999932,52923.42816696001 2025-12-04,14:12:17.000,338,11166876,107405,0,1764857536,13780.321451110001,-23.210741219998454,52923.28842456001 2025-12-04,14:12:18.000,338,11166893,107205,0,1764857537,13780.01158084999,-23.147299049996946,52923.20457912 2025-12-04,14:12:19.000,338,11166870,107285,0,1764857538,13779.647820109989,-23.020414710001205,52923.0578496 2025-12-04,14:12:20.000,338,11166902,106845,0,1764857539,13779.068497449996,-22.88648123999883,52922.97400416001 2025-12-04,14:12:21.000,338,11166845,106925,0,1764857540,13778.300558109993,-22.907628629996907,52922.86919736 2025-12-04,14:12:22.000,338,11166947,107285,0,1764857541,13777.33726578,-22.808940809998603,52922.7783648 2025-12-04,14:12:23.000,338,11166891,107405,0,1764857542,13776.15841153,-22.562221259999205,52922.65958376001 2025-12-04,14:12:24.000,338,11166865,107165,0,1764857543,13774.885248939994,-22.583368649997283,52922.55477696 2025-12-04,14:12:25.000,338,11166862,107245,0,1764857544,13773.726603619994,-22.519926479995775,52922.2892664 2025-12-04,14:12:26.000,338,11166900,107285,0,1764857545,13772.51406781999,-22.724351249999017,52922.07266568 2025-12-04,14:12:27.000,338,11166856,107365,0,1764857546,13771.490148699995,-23.090906010002072,52921.77920664001 2025-12-04,14:12:28.000,338,11166901,107325,0,1764857547,13770.829990320002,-23.591394240000227,52921.54863168 2025-12-04,14:12:29.000,338,11166968,107005,0,1764857548,13770.36518493,-23.661885540001094,52921.26215976 2025-12-04,14:12:30.000,338,11166922,107205,0,1764857549,13769.99468787999,-23.52795206999872,52920.93376512 2025-12-04,14:12:31.000,338,11166840,107365,0,1764857550,13769.516409869997,-23.52090293999936,52920.584409120005 2025-12-04,14:12:32.000,338,11166852,107165,0,1764857551,13769.13917650999,-23.838113789999625,52920.27697584 2025-12-04,14:12:33.000,338,11166862,107405,0,1764857552,13768.75520683999,-24.232865070000116,52920.02543952001 2025-12-04,14:12:34.000,338,11166844,106885,0,1764857553,13768.128730010001,-24.27515984999627,52919.68307064 2025-12-04,14:12:35.000,338,11166915,107365,0,1764857554,13767.475307939989,-24.839090249995934,52919.33371464001 2025-12-04,14:12:36.000,338,11166964,107045,0,1764857555,13766.491806679995,-25.19154675000027,52919.1101268 2025-12-04,14:12:37.000,338,11166875,107085,0,1764857556,13765.515041729996,-25.41711891000159,52918.739809440005 2025-12-04,14:12:38.000,338,11166849,107365,0,1764857557,13764.545013089992,-25.452364559998387,52918.453337520004 2025-12-04,14:12:39.000,338,11166878,107325,0,1764857558,13763.548039209993,-25.212694139998348,52918.117955760004 2025-12-04,14:12:40.000,338,11166875,107085,0,1764857559,13762.328767099993,-24.535977660001663,52917.79654824001 2025-12-04,14:12:41.000,338,11166946,107165,0,1764857560,13761.352002149993,-23.943850739997288,52917.447192240004 2025-12-04,14:12:42.000,338,11166896,107405,0,1764857561,13760.597535429995,-23.316478169996117,52917.09084912 2025-12-04,14:12:43.000,338,11166937,107245,0,1764857562,13759.923904429997,-22.632712560000073,52916.78341584 2025-12-04,14:12:44.000,338,11166905,107285,0,1764857563,13759.20311925999,-22.047634770002333,52916.462008320006 2025-12-04,14:12:45.000,338,11166913,107245,0,1764857564,13758.590115049992,-21.525999149998825,52916.11265232 2025-12-04,14:12:46.000,338,11166886,107285,0,1764857565,13757.98384714999,-21.117149609999615,52915.79823192 2025-12-04,14:12:47.000,338,11166873,107005,0,1764857566,13757.586404859998,-20.680103549995692,52915.434901680004 2025-12-04,14:12:48.000,338,11166925,107005,0,1764857567,13757.283270909997,-19.71437273999618,52915.064584319996 2025-12-04,14:12:49.000,338,11166854,107165,0,1764857568,13757.040763749996,-18.07897457999934,52914.70824120001 2025-12-04,14:12:50.000,338,11166873,107365,0,1764857569,13757.108126849991,-16.62685380000039,52914.40779504 2025-12-04,14:12:51.000,338,11166920,107005,0,1764857570,13757.229380429992,-15.53423864999786,52914.10036176 2025-12-04,14:12:52.000,338,11166955,107205,0,1764857571,13757.310216149992,-14.702441310000722,52913.79991560001 2025-12-04,14:12:53.000,338,11166862,107285,0,1764857572,13757.182226259996,-14.124412650002341,52913.59728912 2025-12-04,14:12:54.000,338,11166869,107285,0,1764857573,13757.03402744,-13.546383989996684,52913.31780432001 2025-12-04,14:12:55.000,338,11166862,107085,0,1764857574,13756.80499289999,-13.320811829995364,52913.087229360004 2025-12-04,14:12:56.000,338,11166916,107525,0,1764857575,13756.656794079994,-13.109337930000038,52912.87761576 2025-12-04,14:12:57.000,338,11166911,107205,0,1764857576,13756.838674449995,-12.756881429995701,52912.64005368 2025-12-04,14:12:58.000,338,11166888,107245,0,1764857577,13756.92624647999,-12.080164949999016,52912.437427200006 2025-12-04,14:12:59.000,338,11166906,107245,0,1764857578,13757.0744453,-11.755904969999392,52912.1579424 2025-12-04,14:13:00.000,338,11166874,107165,0,1764857579,13757.411260799992,-11.854592789997696,52911.92038032 2025-12-04,14:13:01.000,338,11166890,107365,0,1764857580,13757.734603679994,-12.037870169995585,52911.7037796 2025-12-04,14:13:02.000,338,11166873,107325,0,1764857581,13757.96363821999,-11.939182349997282,52911.50814024 2025-12-04,14:13:03.000,338,11166829,107245,0,1764857582,13758.13204597,-11.31180977999611,52911.431281920006 2025-12-04,14:13:04.000,338,11166917,107165,0,1764857583,13758.25329955,450.70226868000464,52911.32647512 2025-12-04,14:13:05.000,338,11166961,107085,0,1764857584,13758.18593644999,-11.149679789996298,52911.18673272001 2025-12-04,14:13:06.000,338,11166820,107245,0,1764857585,13757.97037453,-11.00869719000184,52911.10288728 2025-12-04,14:13:07.000,338,11166900,107365,0,1764857586,13757.849120949999,-10.747879379996448,52910.90026080001 2025-12-04,14:13:08.000,338,11166906,106965,0,1764857587,13758.11183704,-10.846567200002028,52910.809428240005 2025-12-04,14:13:09.000,338,11166891,107165,0,1764857588,13758.367816819991,-10.945255020000332,52910.62776312 2025-12-04,14:13:10.000,338,11166929,107205,0,1764857589,13758.475597780001,-11.241318479995243,52910.44609800001 2025-12-04,14:13:11.000,338,11166836,107325,0,1764857590,13758.623796599997,-11.77705235999747,52910.32032984 2025-12-04,14:13:12.000,338,11166865,107085,0,1764857591,13759.021238889989,-12.129508860001806,52910.13167760001 2025-12-04,14:13:13.000,338,11166938,107085,0,1764857592,13759.438890109996,-12.319835369999055,52909.96398672001 2025-12-04,14:13:14.000,338,11166895,107085,0,1764857593,13760.004740149998,-12.439670579995436,52909.7823216 2025-12-04,14:13:15.000,338,11166859,107085,0,1764857594,13760.57059019,-12.369179280001845,52909.57969512001 2025-12-04,14:13:16.000,338,11166881,107245,0,1764857595,13761.156649160002,-11.903936700000486,52909.48886256001 2025-12-04,14:13:17.000,338,11166868,107285,0,1764857596,13761.924588499991,-11.480988899995282,52909.32117168001 2025-12-04,14:13:18.000,338,11166963,107205,0,1764857597,13762.76662725,-11.065090229996713,52909.181429280005 2025-12-04,14:13:19.000,338,11166904,107405,0,1764857598,13763.473939800002,-10.578700259997277,52909.132519440005 2025-12-04,14:13:20.000,338,11166922,107285,0,1764857599,13764.053262459995,-9.90903290999995,52909.07662248001 2025-12-04,14:13:21.000,338,11166906,107245,0,1764857600,13764.646057739992,-9.535429019997537,52909.048674 2025-12-04,14:13:22.000,338,11166885,107445,0,1764857601,13765.44094231999,-9.479035979995388,52909.1185452 2025-12-04,14:13:23.000,338,11166924,107205,0,1764857602,13766.33687154999,-9.33100425000157,52909.14649368 2025-12-04,14:13:24.000,338,11166915,107165,0,1764857603,13767.118283509997,-9.295758599997498,52909.16046792 2025-12-04,14:13:25.000,338,11166862,107285,0,1764857604,13767.812123439995,-9.070186439996178,52909.21636488 2025-12-04,14:13:26.000,338,11166905,107205,0,1764857605,13768.539644919998,-8.64018950999889,52909.24431336001 2025-12-04,14:13:27.000,338,11166866,107205,0,1764857606,13769.415365219997,-8.717729939999117,52909.33514592 2025-12-04,14:13:28.000,338,11166889,106965,0,1764857607,13770.30455814,-9.006744270001946,52909.40501712 2025-12-04,14:13:29.000,338,11166881,107205,0,1764857608,13771.025343309993,-9.352151639999647,52909.516811040005 2025-12-04,14:13:30.000,338,11166899,107365,0,1764857609,13771.833700509997,-9.775099439997575,52909.71943752 2025-12-04,14:13:31.000,338,11166914,107205,0,1764857610,13772.67573925999,-10.212145500001498,52909.85917992 2025-12-04,14:13:32.000,338,11166930,107045,0,1764857611,13773.436942289998,-10.536405480001122,52910.05481928 2025-12-04,14:13:33.000,338,11166852,107245,0,1764857612,13773.89501136999,-10.67738807999558,52910.257445760006 2025-12-04,14:13:34.000,338,11166866,107045,0,1764857613,13774.130782219996,-10.839518069995393,52910.522956320005 2025-12-04,14:13:35.000,338,11166937,106885,0,1764857614,13773.92195661,-10.747879379996448,52910.71160856001 2025-12-04,14:13:36.000,338,11166963,107125,0,1764857615,13773.517778009998,-10.134605070001271,52910.90026080001 2025-12-04,14:13:37.000,338,11166908,106845,0,1764857616,13773.073181549997,-9.415593810001155,52911.074938800004 2025-12-04,14:13:38.000,338,11166882,107085,0,1764857617,13772.588167229995,-8.802319499998703,52911.18673272001 2025-12-04,14:13:39.000,338,11166847,107165,0,1764857618,13771.941481469992,-8.322978659998626,52911.361410720005 2025-12-04,14:13:40.000,338,11166927,107245,0,1764857619,13771.31500463999,-7.505279580000206,52911.47320464001 2025-12-04,14:13:41.000,338,11166951,107005,0,1764857620,13770.971452829988,-6.574794419997488,52911.68980536001 2025-12-04,14:13:42.000,338,11166913,107165,0,1764857621,13771.018606999998,-6.032011409995903,52911.815573520005 2025-12-04,14:13:43.000,338,11166857,107085,0,1764857622,13771.247641539994,-5.665456650000124,52912.00422576001 2025-12-04,14:13:44.000,338,11166858,107085,0,1764857623,13771.64508383,-5.538572309997107,52912.213839359996 2025-12-04,14:13:45.000,338,11166892,107365,0,1764857624,13772.305242209994,-5.594965349999256,52912.42345296 2025-12-04,14:13:46.000,338,11166936,107085,0,1764857625,13772.958664279991,-5.594965349999256,52912.6121052 2025-12-04,14:13:47.000,338,11166825,106845,0,1764857626,13773.436942289998,-5.510375789999671,52912.86364152001 2025-12-04,14:13:48.000,338,11166842,107205,0,1764857627,13773.93542922999,-5.679554909998842,52913.15011344001 2025-12-04,14:13:49.000,338,11166900,107165,0,1764857628,13774.380025689992,-6.074306189999334,52913.4505596 2025-12-04,14:13:50.000,338,11166875,107325,0,1764857629,13774.811149529989,-6.462008340000466,52913.73703152 2025-12-04,14:13:51.000,338,11166871,107165,0,1764857630,13775.01997514,-6.842661360002239,52914.12831024 2025-12-04,14:13:52.000,338,11166861,107365,0,1764857631,13775.006502519995,-7.089380910001637,52914.379846560005 2025-12-04,14:13:53.000,338,11166868,106965,0,1764857632,13774.905457869994,-7.336100460001035,52914.75016392 2025-12-04,14:13:54.000,338,11166874,107485,0,1764857633,13774.568642369988,-7.5898691399997915,52914.987726 2025-12-04,14:13:55.000,338,11166892,107125,0,1764857634,13774.184672700001,-7.723802610002167,52915.23926232001 2025-12-04,14:13:56.000,338,11166911,107365,0,1764857635,13773.65250420999,-7.82953955999983,52915.41394032 2025-12-04,14:13:57.000,338,11166875,107325,0,1764857636,13773.187698820002,-7.751999129999604,52915.56066984 2025-12-04,14:13:58.000,338,11166869,107365,0,1764857637,13772.71615711999,-7.470033929996134,52915.74233496001 2025-12-04,14:13:59.000,338,11166917,107205,0,1764857638,13772.210933869988,-6.948398309999902,52915.8960516 2025-12-04,14:14:00.000,338,11166895,107285,0,1764857639,13772.029053500002,-6.574794419997488,52916.0707296 2025-12-04,14:14:01.000,338,11166872,107285,0,1764857640,13772.008844570002,-6.180043139996997,52916.18252352 2025-12-04,14:14:02.000,338,11166923,107285,0,1764857641,13772.183988629993,-5.813488380001218,52916.32925304 2025-12-04,14:14:03.000,338,11166874,107285,0,1764857642,13772.379341619999,-5.573817960001179,52916.46899544 2025-12-04,14:14:04.000,338,11166889,107405,0,1764857643,13772.74310236,-5.080378859995108,52916.678609040006 2025-12-04,14:14:05.000,338,11166936,107365,0,1764857644,13773.295479779998,-4.304974560000119,52916.86726128001 2025-12-04,14:14:06.000,338,11166851,107245,0,1764857645,13773.888275059995,-3.0784259399952134,52917.04193928 2025-12-04,14:14:07.000,338,11166831,107365,0,1764857646,13774.763995359994,-2.0985968699969817,52917.30744984 2025-12-04,14:14:08.000,338,11166962,107325,0,1764857647,13775.592561489997,-1.5205682099986007,52917.60090888 2025-12-04,14:14:09.000,338,11166918,107325,0,1764857648,13776.38070976,-1.2949960499972804,52917.92231640001 2025-12-04,14:14:11.000,338,11166933,107485,0,1764857650,13777.862697960001,-1.3584382199987886,52918.60006704 2025-12-04,14:14:12.000,338,11166947,107085,0,1764857651,13778.71820933,-1.3443399600000703,52918.956410160004 2025-12-04,14:14:13.000,338,11166859,107005,0,1764857652,13779.519830219993,-1.4218803900002968,52919.3197404 2025-12-04,14:14:14.000,338,11166869,107365,0,1764857653,13780.173252289991,-1.541715599996678,52919.68307064 2025-12-04,14:14:15.000,338,11166940,107085,0,1764857654,13780.98834579999,-1.3725364799975068,52920.06736224 2025-12-04,14:14:16.000,338,11166880,107165,0,1764857655,13781.635031559992,-1.06942388999596,52920.43767960001 2025-12-04,14:14:17.000,338,11166895,107005,0,1764857656,13782.221090529994,-1.1046695400000317,52920.7870356 2025-12-04,14:14:18.000,338,11166907,107365,0,1764857657,13782.632005439991,-1.1892590999996173,52921.185301440004 2025-12-04,14:14:19.000,338,11166882,107205,0,1764857658,13782.706104849996,-1.5628629900020314,52921.56959304 2025-12-04,14:14:20.000,338,11166950,107165,0,1764857659,13782.645478059996,-2.1338425200010533,52921.98183312 2025-12-04,14:14:21.000,338,11166942,107325,0,1764857660,13782.658950680001,-2.5638394499983406,52922.33118912001 2025-12-04,14:14:22.000,338,11166861,107085,0,1764857661,13782.61853282,-2.852853780001169,52922.68753224001 2025-12-04,14:14:23.000,338,11166877,107485,0,1764857662,13782.504015549996,-3.0854750700018485,52923.00195264001 2025-12-04,14:14:24.000,338,11166919,107005,0,1764857663,13782.281717319995,-3.0431802899984177,52923.20457912 2025-12-04,14:14:25.000,338,11166882,107445,0,1764857664,13781.998792299994,-2.754165959995589,52923.45611544001 2025-12-04,14:14:26.000,338,11166925,107165,0,1764857665,13781.749548829997,-2.380562070000451,52923.7565616 2025-12-04,14:14:27.000,338,11166813,107085,0,1764857666,13781.756285139993,-2.3030216400002246,52923.97316232 2025-12-04,14:14:28.000,338,11166880,107365,0,1764857667,13781.870802409998,-2.3594146799950977,52924.21771152001 2025-12-04,14:14:29.000,338,11166892,107165,0,1764857668,13781.648504179997,-2.422856849996606,52924.392389520006 2025-12-04,14:14:30.000,338,11166918,107205,0,1764857669,13781.628295249997,-2.5708885799976997,52924.560080400006 2025-12-04,14:14:31.000,338,11166864,107285,0,1764857670,13781.749548829997,-2.584986839996418,52924.671874319996 2025-12-04,14:14:32.000,338,11166829,107165,0,1764857671,13781.837120859993,-2.528593800001545,52924.78366824 2025-12-04,14:14:33.000,338,11166922,107045,0,1764857672,13782.31539887,-2.176137299997208,52924.85353944 2025-12-04,14:14:34.000,338,11166908,107165,0,1764857673,13782.948612009997,-1.4994208200005232,52924.95135912 2025-12-04,14:14:35.000,338,11166846,107365,0,1764857674,13783.65592456,-1.0482764999978826,52925.02123032 2025-12-04,14:14:36.000,338,11166929,107165,0,1764857675,13784.531644859999,-0.5195917500022915,52925.08411440001 2025-12-04,14:14:37.000,338,11166931,106965,0,1764857676,13785.400628850002,0.016142129999934696,52925.19590832 2025-12-04,14:14:38.000,338,11166892,107365,0,1764857677,13786.25614022,0.7774481700034812,52925.342637839996 2025-12-04,14:14:39.000,338,11166869,107205,0,1764857678,13787.04428848999,1.3484277000025031,52925.44045752001 2025-12-04,14:14:40.000,338,11166910,107005,0,1764857679,13787.751601039992,1.6374420299980557,52925.60814840001 2025-12-04,14:14:41.000,338,11166907,107045,0,1764857680,13788.24335166999,1.7502281100023538,52925.76186504 2025-12-04,14:14:42.000,338,11166929,107205,0,1764857681,13788.748574919991,1.9405546199996024,52925.89462032001 2025-12-04,14:14:43.000,338,11166935,107285,0,1764857682,13789.556932119995,2.28596199000458,52926.07628544 2025-12-04,14:14:44.000,338,11166862,107165,0,1764857683,13790.297926220002,2.497435889999906,52926.216027840004 2025-12-04,14:14:45.000,338,11166824,107365,0,1764857684,13790.97155722,2.603172840004845,52926.46057704 2025-12-04,14:14:46.000,338,11166909,107005,0,1764857685,13791.705815009998,2.539730670003337,52926.670190640005 2025-12-04,14:14:47.000,338,11166880,107205,0,1764857686,13792.406391249991,2.539730670003337,52926.837881520005 2025-12-04,14:14:48.000,338,11166909,107165,0,1764857687,13793.16759428,2.589074579998851,52927.08243072 2025-12-04,14:14:49.000,338,11166950,107365,0,1764857688,13793.922060999997,2.913334559998475,52927.31300568001 2025-12-04,14:14:50.000,338,11166893,107045,0,1764857689,13794.615900929995,3.174152370003867,52927.48768368 2025-12-04,14:14:51.000,338,11166941,107325,0,1764857690,13795.282795619998,3.3715280100004748,52927.78812984001 2025-12-04,14:14:52.000,338,11166908,107245,0,1764857691,13795.94969031,3.4561175700000604,52927.99075632 2025-12-04,14:14:53.000,338,11166921,107165,0,1764857692,13796.535749279989,3.3503806200023973,52928.263254 2025-12-04,14:14:54.000,338,11166819,107205,0,1764857693,13796.87930108999,3.2093980200006627,52928.45889336001 2025-12-04,14:14:55.000,338,11166899,107165,0,1764857694,13797.16896242,3.075464549998287,52928.65453272001 2025-12-04,14:14:56.000,338,11166933,107325,0,1764857695,13797.283479689992,2.8428432600048836,52928.90606904 2025-12-04,14:14:57.000,338,11166935,107205,0,1764857696,13797.330633860001,2.504485019999265,52929.01087584001 2025-12-04,14:14:58.000,338,11166949,107365,0,1764857697,13797.478832679997,2.342355029999453,52929.115682640004 2025-12-04,14:14:59.000,338,11166940,107285,0,1764857698,13797.546195779993,2.1590776500015636,52929.26241216 2025-12-04,14:15:00.000,338,11166853,107085,0,1764857699,13797.707867219993,1.658589420003409,52929.29734776001 2025-12-04,14:15:01.000,338,11166862,107165,0,1764857700,13798.00426486,1.1087572800024645,52929.402154560004 2025-12-04,14:15:02.000,338,11166926,107445,0,1764857701,13798.3680256,0.5518760100021609,52929.402154560004 2025-12-04,14:15:03.000,338,11166917,107365,0,1764857702,13798.583587519992,-0.04025091000221437,52929.38818032 2025-12-04,14:15:04.000,338,11166873,107245,0,1764857703,13798.812622060002,-0.4702478399995016,52929.34625760001 2025-12-04,14:15:05.000,338,11166867,107365,0,1764857704,13799.021447669998,-1.0341782399991644,52929.16459248 2025-12-04,14:15:06.000,338,11166877,107325,0,1764857705,13799.4458352,-1.7813860199967166,52929.10869552001 2025-12-04,14:15:07.000,338,11166935,107325,0,1764857706,13799.843277489992,-2.542692060000263,52929.00388872 2025-12-04,14:15:08.000,338,11166903,107045,0,1764857707,13800.038630479998,-3.219408539996948,52928.87812056 2025-12-04,14:15:09.000,338,11166917,107525,0,1764857708,13800.341764429999,-3.9102232799996273,52928.76632664 2025-12-04,14:15:10.000,338,11166899,107365,0,1764857709,13800.60448052,-4.65038192999782,52928.612610000004 2025-12-04,14:15:11.000,338,11166949,107365,0,1764857710,13800.62468945,-5.256607110000914,52928.52177744 2025-12-04,14:15:12.000,338,11166889,107285,0,1764857711,13800.287873949994,-5.721849690002273,52928.40998352001 2025-12-04,14:15:13.000,338,11166911,107405,0,1764857712,13799.647924500001,-6.15184661999956,52928.29120248001 2025-12-04,14:15:14.000,338,11166925,107285,0,1764857713,13798.731786340002,-6.3844679100002395,52928.24229264001 2025-12-04,14:15:15.000,338,11166845,107245,0,1764857714,13797.923429139999,-6.617089200000919,52928.11652448 2025-12-04,14:15:16.000,338,11166853,107325,0,1764857715,13797.10833563,-6.976594829997339,52928.04665328 2025-12-04,14:15:17.000,338,11166928,107125,0,1764857716,13796.252824260002,-7.209216119998018,52927.9488336 2025-12-04,14:15:18.000,338,11166871,107165,0,1764857717,13795.794755179995,-7.434788279999339,52927.83005256 2025-12-04,14:15:19.000,338,11166853,107085,0,1764857718,13795.343422409998,-7.582820010000432,52927.76018136 2025-12-04,14:15:20.000,338,11166854,107005,0,1764857719,13794.959452739997,-7.413640890001261,52927.71127152 2025-12-04,14:15:21.000,338,11166917,107365,0,1764857720,13794.48791104,-7.216265249997377,52927.6344132 2025-12-04,14:15:22.000,338,11166907,107005,0,1764857721,13794.070259819993,-7.159872209995228,52927.59249048 2025-12-04,14:15:23.000,338,11166983,107005,0,1764857722,13794.130886609993,-7.082331780002278,52927.52261928 2025-12-04,14:15:24.000,338,11166938,107125,0,1764857723,13794.56874676,-7.089380910001637,52927.50165792001 2025-12-04,14:15:25.000,338,11166889,107165,0,1764857724,13795.343422409998,-7.138724819997151,52927.44576096 2025-12-04,14:15:26.000,338,11166927,107325,0,1764857725,13796.239351639997,-7.237412639995455,52927.4946708 2025-12-04,14:15:27.000,338,11166894,107205,0,1764857726,13797.142017179991,-7.251510900001449,52927.54358064 2025-12-04,14:15:28.000,338,11166884,107325,0,1764857727,13798.32087142999,-7.1951178599993,52927.66236168 2025-12-04,14:15:29.000,338,11166894,107245,0,1764857728,13799.46604413,-7.089380910001637,52927.80210408 2025-12-04,14:15:30.000,338,11166861,107325,0,1764857729,13800.37544597999,-7.173970470001223,52928.02569192 2025-12-04,14:15:31.000,338,11166876,107205,0,1764857730,13801.298320449998,-7.399542629995267,52928.298189600006 2025-12-04,14:15:32.000,338,11166869,107245,0,1764857731,13802.160568129992,-7.6533113100013,52928.514790320005 2025-12-04,14:15:33.000,338,11166858,107245,0,1764857732,13802.827462819994,-7.864785209996626,52928.82921072 2025-12-04,14:15:34.000,338,11166855,107205,0,1764857733,13803.18448725,-7.991669549999642,52929.15760536001 2025-12-04,14:15:35.000,338,11166928,107325,0,1764857734,13803.453939649997,-8.153799539999454,52929.46503864001 2025-12-04,14:15:36.000,338,11166922,107365,0,1764857735,13803.777282529998,-8.273634749995836,52929.807407520006 2025-12-04,14:15:37.000,338,11166859,107365,0,1764857736,13803.938953969999,-8.033964329995797,52930.15676352 2025-12-04,14:15:38.000,338,11166889,107085,0,1764857737,13803.649292640002,-7.660360440000659,52930.56900360001 2025-12-04,14:15:39.000,338,11166909,107165,0,1764857738,13803.110387839995,-7.159872209995228,52930.911372480005 2025-12-04,14:15:40.000,338,11166820,107285,0,1764857739,13802.558010419998,-6.581843549996847,52931.32361256 2025-12-04,14:15:41.000,338,11166940,107045,0,1764857740,13802.126886580001,-6.222337920000427,52931.62405872001 2025-12-04,14:15:42.000,338,11166843,107285,0,1764857741,13801.769862149995,-6.053158800001256,52932.01533744 2025-12-04,14:15:43.000,338,11166829,107005,0,1764857742,13801.412837719989,-5.7570953399990685,52932.3507192 2025-12-04,14:15:44.000,338,11166841,107045,0,1764857743,13801.264638899993,-5.4962775300009525,52932.72103656 2025-12-04,14:15:45.000,338,11166871,107085,0,1764857744,13801.129912700002,-5.235459719995561,52933.06340544001 2025-12-04,14:15:46.000,338,11166860,107005,0,1764857745,13800.995186499997,-5.157919289995334,52933.44070992001 2025-12-04,14:15:47.000,338,11166856,107125,0,1764857746,13800.867196610001,-5.214312329997483,52933.82500152001 2025-12-04,14:15:48.000,338,11166844,107245,0,1764857747,13800.954768639996,-5.313000149995787,52934.13942192001 2025-12-04,14:15:49.000,338,11166921,107125,0,1764857748,13801.143385319992,-5.524474049998389,52934.432880960005 2025-12-04,14:15:50.000,338,11166948,107365,0,1764857749,13801.156857939997,-5.51742491999903,52934.719352880005 2025-12-04,14:15:51.000,338,11166935,107445,0,1764857750,13801.298320449998,-5.771193599997787,52935.01979904 2025-12-04,14:15:52.000,338,11166883,106965,0,1764857751,13801.561036539999,-5.947421849996317,52935.271335360005 2025-12-04,14:15:53.000,338,11166916,107405,0,1764857752,13801.89785203999,-6.144797490000201,52935.55082016001 2025-12-04,14:15:54.000,338,11166918,107365,0,1764857753,13802.147095510001,-6.497253989997262,52935.788382239996 2025-12-04,14:15:55.000,338,11166845,107125,0,1764857754,13802.477174699998,-6.941349180000543,52935.991008720004 2025-12-04,14:15:56.000,338,11166891,107325,0,1764857755,13802.564746729993,-7.159872209995228,52936.15171248001 2025-12-04,14:15:57.000,338,11166914,107085,0,1764857756,13802.632109829989,-7.096430040000996,52936.277480640005 2025-12-04,14:15:58.000,338,11166849,107285,0,1764857757,13802.83419912999,-6.913152659995831,52936.34036472001 2025-12-04,14:15:59.000,338,11166961,107325,0,1764857758,13803.05649735999,-6.92020178999519,52936.52901696 2025-12-04,14:16:00.000,338,11166856,107045,0,1764857759,13803.0834426,-6.772170060001372,52936.63382376001 2025-12-04,14:16:01.000,338,11166845,107085,0,1764857760,13802.989134259995,-6.602990940002201,52936.780553280005 2025-12-04,14:16:02.000,338,11166869,107205,0,1764857761,13803.13733307999,-6.708727889999864,52936.91330856 2025-12-04,14:16:03.000,338,11166874,107045,0,1764857762,13803.251850349996,-6.476106599999184,52937.05305096 2025-12-04,14:16:04.000,338,11166931,107005,0,1764857763,13803.285531900001,-6.2787309599953005,52937.25567744001 2025-12-04,14:16:05.000,338,11166914,107285,0,1764857764,13803.460675959992,-6.20119053000235,52937.332535760004 2025-12-04,14:16:06.000,338,11166922,107005,0,1764857765,13803.413521789997,-5.996765759999107,52937.500226640004 2025-12-04,14:16:07.000,338,11166851,107285,0,1764857766,13803.218168799991,-5.841684899998654,52937.619007680005 2025-12-04,14:16:08.000,338,11166937,107205,0,1764857767,13802.97566163999,-5.707751429996279,52937.73080160001 2025-12-04,14:16:09.000,338,11166914,107325,0,1764857768,13802.537801489998,-5.446933619998163,52937.91246672 2025-12-04,14:16:10.000,338,11166884,107245,0,1764857769,13801.97868775999,-5.101526250000461,52938.03124776 2025-12-04,14:16:11.000,338,11166860,107565,0,1764857770,13801.527354989994,-4.643332799998461,52938.10810608 2025-12-04,14:16:12.000,338,11166885,107085,0,1764857771,13801.217484729998,-4.3966132499990636,52938.23387424001 2025-12-04,14:16:13.000,338,11166891,106805,0,1764857772,13800.887405540001,-4.304974560000119,52938.37361664 2025-12-04,14:16:14.000,338,11166899,107365,0,1764857773,13800.57753527999,-4.488251939998008,52938.457462080005 2025-12-04,14:16:15.000,338,11166879,107245,0,1764857774,13800.35523704999,-4.988740169996163,52938.5343204 2025-12-04,14:16:16.000,338,11166886,107245,0,1764857775,13800.099257269998,-5.453982749997522,52938.59720448001 2025-12-04,14:16:17.000,338,11166858,107045,0,1764857776,13800.085784649993,-6.024962279996544,52938.625152960005 2025-12-04,14:16:18.000,338,11166915,107205,0,1764857777,13799.964531069993,-6.363320520002162,52938.59021736 2025-12-04,14:16:19.000,338,11166913,107285,0,1764857778,13799.755705459997,-6.779219190000731,52938.61117872 2025-12-04,14:16:20.000,338,11166907,107125,0,1764857779,13799.695078669996,-7.4841321900021285,52938.59720448001 2025-12-04,14:16:21.000,338,11166889,107205,0,1764857780,13799.62771557,-8.28773301000183,52938.51335904 2025-12-04,14:16:22.000,338,11166814,107325,0,1764857781,13799.600770329991,-9.140677739997045,52938.47842344001 2025-12-04,14:16:23.000,338,11166928,107085,0,1764857782,13799.45930781999,-9.894934650001233,52938.36662952 2025-12-04,14:16:24.000,338,11166890,107125,0,1764857783,13799.580561399991,-10.50820895999641,52938.240861360006 2025-12-04,14:16:25.000,338,11166879,107325,0,1764857784,13799.809595940002,-11.072139359996072,52938.04522200001 2025-12-04,14:16:26.000,338,11166826,107365,0,1764857785,13800.146411439993,-11.77705235999747,52937.81464704 2025-12-04,14:16:27.000,338,11166932,107285,0,1764857786,13800.62468945,-12.23524580999947,52937.619007680005 2025-12-04,14:16:28.000,338,11166855,107285,0,1764857787,13801.318529379998,-12.876716639999358,52937.451316800005 2025-12-04,14:16:29.000,338,11166906,107005,0,1764857788,13802.072996099996,-13.475892689995817,52937.32554864001 2025-12-04,14:16:30.000,338,11166892,107165,0,1764857789,13802.632109829989,447.7557323400033,52937.185806240006 2025-12-04,14:16:31.000,338,11166940,107085,0,1764857790,13803.319213449991,-14.462770890000684,52936.997154000004 2025-12-04,14:16:32.000,338,11166891,107445,0,1764857791,13804.09388909999,-14.843423909995181,52936.89234720001 2025-12-04,14:16:33.000,338,11166839,107245,0,1764857792,13804.848355820002,-15.090143460001855,52936.84343736001 2025-12-04,14:16:34.000,338,11166875,106845,0,1764857793,13805.53545943999,-15.322764749995258,52936.70369496001 2025-12-04,14:16:35.000,338,11166909,107325,0,1764857794,13806.188881509988,-15.379157789997407,52936.59888816 2025-12-04,14:16:36.000,338,11166898,107285,0,1764857795,13806.47180652999,-15.259322580001026,52936.50805560001 2025-12-04,14:16:37.000,338,11166883,107005,0,1764857796,13806.626741659995,-15.322764749995258,52936.445171520005 2025-12-04,14:16:38.000,338,11166867,107125,0,1764857797,13806.69410475999,-15.463747349996993,52936.41023592 2025-12-04,14:16:39.000,338,11166871,107245,0,1764857798,13806.788413099996,-15.830302110000048,52936.31940336001 2025-12-04,14:16:40.000,338,11166887,107205,0,1764857799,13806.53243331999,-16.17570947999775,52936.35433896 2025-12-04,14:16:41.000,338,11166900,107245,0,1764857800,13806.438124979999,-16.436527289995865,52936.3333776 2025-12-04,14:16:42.000,338,11166905,107485,0,1764857801,13806.485279149994,-16.873573349999788,52936.27049352001 2025-12-04,14:16:43.000,338,11166832,107365,0,1764857802,13806.458333909999,-17.25422637000156,52936.277480640005 2025-12-04,14:16:44.000,338,11166881,107125,0,1764857803,13806.417916049999,-17.56438808999519,52936.21459656 2025-12-04,14:16:45.000,338,11166930,107205,0,1764857804,13806.424652359994,-18.01553240999783,52936.13773824 2025-12-04,14:16:46.000,338,11166932,107205,0,1764857805,13806.404443429994,-18.508971509996627,52936.09581552 2025-12-04,14:16:47.000,338,11166896,107205,0,1764857806,13806.59979642,-19.087000170002284,52936.10280264001 2025-12-04,14:16:48.000,338,11166919,107085,0,1764857807,13806.79514940999,-19.820109690001118,52936.03991856 2025-12-04,14:16:49.000,338,11166883,107245,0,1764857808,13806.943348230001,-20.44748226000229,52935.96306024001 2025-12-04,14:16:50.000,338,11166860,107085,0,1764857809,13806.983766090001,-20.891577449998294,52935.90716328 2025-12-04,14:16:51.000,338,11166872,107205,0,1764857810,13806.970293469996,-21.399114809995808,52935.823317840004 2025-12-04,14:16:52.000,338,11166852,107245,0,1764857811,13806.82209465,-21.83616086999973,52935.7394724 2025-12-04,14:16:53.000,338,11166902,107245,0,1764857812,13806.41117973999,-22.132224330001918,52935.66261408 2025-12-04,14:16:54.000,338,11166882,106805,0,1764857813,13805.919429109992,-22.30140345000109,52935.57876864001 2025-12-04,14:16:55.000,338,11166848,107365,0,1764857814,13805.447887409995,-22.65385994999815,52935.47396184 2025-12-04,14:16:56.000,338,11166911,106965,0,1764857815,13804.807937960002,-23.020414710001205,52935.40409064 2025-12-04,14:16:57.000,338,11166885,107085,0,1764857816,13803.979371829999,-23.28123251999932,52935.320245200004 2025-12-04,14:16:58.000,338,11166864,107045,0,1764857817,13802.968925329995,-23.52795206999872,52935.13858008 2025-12-04,14:16:59.000,338,11166833,107325,0,1764857818,13801.870906799995,-23.73942597000132,52935.03377328 2025-12-04,14:17:00.000,338,11166941,107205,0,1764857819,13800.530381109995,-24.04253855999559,52934.887043760005 2025-12-04,14:17:01.000,338,11166893,107525,0,1764857820,13799.149437559994,-24.310405500000343,52934.719352880005 2025-12-04,14:17:02.000,338,11166829,107045,0,1764857821,13797.869538659994,-24.62056722000125,52934.50973928 2025-12-04,14:17:03.000,338,11166836,107165,0,1764857822,13796.481858799998,-25.001220239995746,52934.43986808 2025-12-04,14:17:04.000,338,11166850,107085,0,1764857823,13795.154805730002,-25.403020649995597,52934.11147344001 2025-12-04,14:17:05.000,338,11166839,107205,0,1764857824,13793.787334799992,-25.854164969998237,52933.97173104001 2025-12-04,14:17:06.000,338,11166861,107205,0,1764857825,13792.460281729996,-26.305309290000878,52933.72019472 2025-12-04,14:17:07.000,338,11166839,107125,0,1764857826,13791.328581649992,-26.798748389999673,52933.44769704001 2025-12-04,14:17:08.000,338,11166896,107485,0,1764857827,13790.425916109998,-27.249892710002314,52933.28699328 2025-12-04,14:17:09.000,338,11166877,107365,0,1764857828,13789.556932119995,-27.64464398999553,52932.97956 2025-12-04,14:17:10.000,338,11166871,107285,0,1764857829,13788.768783849991,-28.222672650001186,52932.74199792 2025-12-04,14:17:11.000,338,11166874,107245,0,1764857830,13788.189461189999,-28.73725913999806,52932.44853888 2025-12-04,14:17:12.000,338,11166926,107165,0,1764857831,13787.832436759993,-29.32938605999516,52932.18302832 2025-12-04,14:17:13.000,338,11166913,107165,0,1764857832,13787.529302809991,-29.935611239998252,52931.86162080001 2025-12-04,14:17:14.000,338,11166919,107325,0,1764857833,13787.300268269995,-30.379706430001534,52931.55418752001 2025-12-04,14:17:15.000,338,11166881,107285,0,1764857834,13787.030815869999,-30.887243789999047,52931.32361256 2025-12-04,14:17:16.000,338,11166899,106885,0,1764857835,13786.734418229993,-31.479370709996147,52931.06508912 2025-12-04,14:17:17.000,338,11166909,107285,0,1764857836,13786.424547969997,-32.184283709997544,52930.84150128 2025-12-04,14:17:18.000,338,11166878,107365,0,1764857837,13785.94626995999,-32.57198585999868,52930.56900360001 2025-12-04,14:17:19.000,338,11166894,107165,0,1764857838,13785.373683609992,-32.83985279999615,52930.33144152001 2025-12-04,14:17:20.000,338,11166871,107245,0,1764857839,13784.740470469995,-33.02313018000132,52930.1497764 2025-12-04,14:17:21.000,338,11166939,107245,0,1764857840,13784.241983530002,-33.31214450999687,52930.00304688 2025-12-04,14:17:22.000,338,11166948,107445,0,1764857841,13783.6155067,-33.51656928000011,52929.77247192 2025-12-04,14:17:23.000,338,11166858,107245,0,1764857842,13783.029447729998,-33.50952015000075,52929.639716640006 2025-12-04,14:17:24.000,338,11166938,107205,0,1764857843,13782.544433409996,-33.59410971000034,52929.51394848001 2025-12-04,14:17:25.000,338,11166936,107485,0,1764857844,13782.052682779999,-33.58001145000162,52929.43709016 2025-12-04,14:17:26.000,338,11166902,107525,0,1764857845,13781.641767870002,-33.629355359997135,52929.29036064 2025-12-04,14:17:27.000,338,11166918,107365,0,1764857846,13781.25106188999,-33.685748399999284,52929.15760536001 2025-12-04,14:17:28.000,338,11166925,107165,0,1764857847,13780.860355909994,-33.911320560000604,52929.1017084 2025-12-04,14:17:29.000,338,11166905,107405,0,1764857848,13780.402286830002,-34.23558054000023,52929.04581144 2025-12-04,14:17:30.000,338,11166946,106845,0,1764857849,13779.93074512999,-34.5034474799977,52929.00388872 2025-12-04,14:17:31.000,338,11166897,107165,0,1764857850,13779.203223650002,-34.77131441999518,52928.91305616001 2025-12-04,14:17:32.000,338,11166869,107165,0,1764857851,13778.179304529993,-34.91934614999627,52928.920043280006 2025-12-04,14:17:33.000,338,11166809,107125,0,1764857852,13777.027395519988,-35.04623048999929,52928.73837816 2025-12-04,14:17:34.000,338,11166859,107125,0,1764857853,13775.774441859998,-35.314097429996764,52928.67549408001 2025-12-04,14:17:35.000,338,11166936,107205,0,1764857854,13774.326135210002,-35.42688351000106,52928.584661520006 2025-12-04,14:17:36.000,338,11166851,107205,0,1764857855,13772.749838669995,-35.20131134999974,52928.47985472 2025-12-04,14:17:37.000,338,11166884,107205,0,1764857856,13771.180278439999,-35.116721790000156,52928.36107368 2025-12-04,14:17:38.000,338,11166862,107205,0,1764857857,13769.550091420002,-34.848854849995405,52928.23530552 2025-12-04,14:17:39.000,338,11166848,107125,0,1764857858,13767.92664071,-34.64443007999944,52928.04665328 2025-12-04,14:17:40.000,338,11166927,107485,0,1764857859,13766.040473909998,-34.36246487999597,52927.8090912 2025-12-04,14:17:41.000,338,11166851,107365,0,1764857860,13764.14083448999,-33.904271430001245,52927.6344132 2025-12-04,14:17:42.000,338,11166835,107165,0,1764857861,13762.443284369998,-33.50952015000075,52927.37588976 2025-12-04,14:17:43.000,338,11166879,107205,0,1764857862,13760.7120527,-33.220505819997925,52927.054482240004 2025-12-04,14:17:44.000,338,11166885,107325,0,1764857863,13759.14249246999,-32.931491489995096,52926.64224216001 2025-12-04,14:17:45.000,338,11166880,107165,0,1764857864,13757.801966779989,-32.1913328399969,52926.383718720004 2025-12-04,14:17:46.000,338,11166889,107445,0,1764857865,13756.569222049999,-31.782483299997693,52925.99244000001 2025-12-04,14:17:47.000,338,11166929,107005,0,1764857866,13755.538566619995,-31.486419839995506,52925.566225680006 2025-12-04,14:17:48.000,338,11166843,107165,0,1764857867,13754.683055249996,-31.324289849995694,52925.209882560004 2025-12-04,14:17:49.000,338,11166933,107045,0,1764857868,13753.4368379,-31.317240719996335,52924.69982280001 2025-12-04,14:17:50.000,338,11166879,107325,0,1764857869,13752.25798365,-31.09166856000229,52924.30854408 2025-12-04,14:17:51.000,338,11166916,107445,0,1764857870,13751.341845490002,-30.548885550000705,52923.84739416 2025-12-04,14:17:52.000,338,11166844,107165,0,1764857871,13750.506543049989,-30.161183399999572,52923.435154080005 2025-12-04,14:17:53.000,338,11166893,107445,0,1764857872,13749.5971412,-29.710039079996932,52922.9879784 2025-12-04,14:17:54.000,338,11166919,106885,0,1764857873,13748.896564959992,-29.42807388000074,52922.6036868 2025-12-04,14:17:55.000,338,11166907,107205,0,1764857874,13748.10841668999,-29.096764770001755,52922.12856264 2025-12-04,14:17:56.000,338,11166881,107365,0,1764857875,13747.34047735,-28.85004521999508,52921.61850288 2025-12-04,14:17:57.000,338,11166900,107365,0,1764857876,13746.774627309998,-28.603325669995684,52921.16434008 2025-12-04,14:17:58.000,338,11166882,107165,0,1764857877,13746.242458820001,-28.434146549996512,52920.66825456 2025-12-04,14:17:59.000,338,11166856,107525,0,1764857878,13745.905643319995,-27.954805709996435,52920.179156160004 2025-12-04,14:18:00.000,338,11166843,107245,0,1764857879,13745.93932487,-27.11595923999994,52919.66909640001 2025-12-04,14:18:01.000,338,11166846,107325,0,1764857880,13746.289612989996,-26.7635027399956,52919.193972240006 2025-12-04,14:18:02.000,338,11166888,106925,0,1764857881,13746.727473139988,-26.523832319995563,52918.71884808 2025-12-04,14:18:03.000,338,11166886,107245,0,1764857882,13747.508885099996,-26.65071665999858,52918.19481408 2025-12-04,14:18:04.000,338,11166874,107125,0,1764857883,13748.43849588,-26.728257089998806,52917.77558688001 2025-12-04,14:18:05.000,338,11166935,107685,0,1764857884,13749.77228525999,-26.742355349997524,52917.398282400005 2025-12-04,14:18:06.000,338,11166929,107165,0,1764857885,13751.240800840002,-26.798748389999673,52917.04193928 2025-12-04,14:18:07.000,338,11166922,107045,0,1764857886,13752.776679519993,-26.64366752999922,52916.797390080006 2025-12-04,14:18:08.000,338,11166949,107165,0,1764857887,13754.48770225999,-26.685962309995375,52916.510918160006 2025-12-04,14:18:09.000,338,11166871,107685,0,1764857888,13756.117889280002,-26.756453609996242,52916.343227280006 2025-12-04,14:18:10.000,338,11166886,107085,0,1764857889,13757.896275119994,-26.890387079998618,52916.11265232 2025-12-04,14:18:11.000,338,11166819,107165,0,1764857890,13759.600561549996,-26.982025769997563,52915.99387128 2025-12-04,14:18:12.000,338,11166821,107245,0,1764857891,13761.304847979998,-27.024320550000994,52915.92400008 2025-12-04,14:18:13.000,338,11166873,106965,0,1764857892,13763.217960019996,-27.27808922999975,52915.79823192 2025-12-04,14:18:14.000,338,11166851,107205,0,1764857893,13765.050236339994,-27.609398339998734,52915.77727056 2025-12-04,14:18:15.000,338,11166884,107005,0,1764857894,13767.017238859997,-28.1380830900016,52915.770283440004 2025-12-04,14:18:16.000,338,11166864,107125,0,1764857895,13768.990977689995,-28.807750439998927,52915.88207736001 2025-12-04,14:18:17.000,338,11166892,107205,0,1764857896,13770.944507589993,-29.59725299999991,52915.8960516 2025-12-04,14:18:18.000,338,11166835,107005,0,1764857897,13772.931719039996,-30.520689029995992,52916.056755360005 2025-12-04,14:18:19.000,338,11166926,107045,0,1764857898,13774.91893049,-31.50756723000086,52916.273356080004 2025-12-04,14:18:20.000,338,11166901,107165,0,1764857899,13776.744470500002,-32.43100325999694,52916.43405984001 2025-12-04,14:18:21.000,338,11166896,107325,0,1764857900,13778.435284309999,-33.403783199995814,52916.70655752 2025-12-04,14:18:22.000,338,11166858,107325,0,1764857901,13779.9778993,-34.36246487999597,52916.98604232001 2025-12-04,14:18:23.000,338,11166886,107085,0,1764857902,13781.473360119991,426.2065419299979,52917.328411200004 2025-12-04,14:18:24.000,338,11166932,107485,0,1764857903,13782.571378649991,-36.23048433000076,52917.64981872 2025-12-04,14:18:25.000,338,11166897,107205,0,1764857904,13783.56835252999,-37.18211688000156,52917.98520048 2025-12-04,14:18:26.000,338,11166825,107205,0,1764857905,13784.349764489998,-38.028012479997415,52918.39045344 2025-12-04,14:18:27.000,338,11166852,107285,0,1764857906,13785.090758589991,-38.77522026000224,52918.837629120004 2025-12-04,14:18:28.000,338,11166892,107285,0,1764857907,13785.629663389998,-39.36029804999998,52919.27083056 2025-12-04,14:18:29.000,338,11166853,107205,0,1764857908,13785.98668781999,-39.8678354099975,52919.68307064 2025-12-04,14:18:30.000,338,11166931,107085,0,1764857909,13786.289821769991,-40.25553755999863,52920.081336480005 2025-12-04,14:18:31.000,338,11166919,107365,0,1764857910,13786.451493209992,-40.53045362999546,52920.486589440006 2025-12-04,14:18:32.000,338,11166851,107245,0,1764857911,13786.485174759997,-40.76307491999614,52920.98267496001 2025-12-04,14:18:33.000,338,11166870,107365,0,1764857912,13786.505383689997,-40.99569620999682,52921.42985064 2025-12-04,14:18:34.000,338,11166852,107165,0,1764857913,13786.438020590002,-41.10143316000176,52921.89100056 2025-12-04,14:18:35.000,338,11166928,107245,0,1764857914,13786.384130109996,-41.08733489999577,52922.30324064001 2025-12-04,14:18:36.000,338,11166849,107245,0,1764857915,13786.121414019995,-40.94635230000131,52922.86919736 2025-12-04,14:18:37.000,338,11166851,107165,0,1764857916,13785.750916969999,-40.65028883999912,52923.34432152 2025-12-04,14:18:38.000,338,11166857,107125,0,1764857917,13785.245693719997,-40.283734079996066,52923.90329112 2025-12-04,14:18:39.000,338,11166882,107125,0,1764857918,13784.60574426999,-39.77619671999855,52924.371428160004 2025-12-04,14:18:40.000,338,11166850,107365,0,1764857919,13783.932113269992,-39.2757084900004,52924.90244928 2025-12-04,14:18:41.000,338,11166844,107285,0,1764857920,13783.164173929988,-38.62013940000179,52925.4334704 2025-12-04,14:18:42.000,338,11166886,107245,0,1764857921,13782.49727924,-37.894079010002315,52925.96449152 2025-12-04,14:18:43.000,338,11166887,107325,0,1764857922,13781.891011339998,-37.04818340999918,52926.4815384 2025-12-04,14:18:44.000,338,11166856,107365,0,1764857923,13781.345370229996,-36.24458258999948,52926.94268832 2025-12-04,14:18:45.000,338,11166919,107485,0,1764857924,13780.887301149989,-35.4198343800017,52927.39685112 2025-12-04,14:18:46.000,338,11166836,107445,0,1764857925,13780.523540410002,-34.51754573999642,52927.93485936001 2025-12-04,14:18:47.000,338,11166853,107165,0,1764857926,13780.301242180001,-33.55181492999691,52928.416970640006 2025-12-04,14:18:48.000,338,11166914,107205,0,1764857927,13780.220406460001,-32.67772280999634,52928.87113344001 2025-12-04,14:18:49.000,338,11166905,107525,0,1764857928,13780.13957074,-31.831827210000483,52929.36721896 2025-12-04,14:18:50.000,338,11166860,107325,0,1764857929,13780.193461219991,-31.028226390000782,52929.87727872001 2025-12-04,14:18:51.000,338,11166917,107285,0,1764857930,13780.254088009991,-30.41495207999833,52930.35240288001 2025-12-04,14:18:52.000,338,11166875,107165,0,1764857931,13780.307978489996,-29.851021679998667,52930.88342400001 2025-12-04,14:18:53.000,338,11166883,107245,0,1764857932,13780.429232069997,-29.31528779999644,52931.42841936001 2025-12-04,14:18:54.000,338,11166941,107005,0,1764857933,13780.510067789997,-28.835946959996363,52931.91053064001 2025-12-04,14:18:55.000,338,11166825,107205,0,1764857934,13780.510067789997,-28.349556989996927,52932.469500240004 2025-12-04,14:18:56.000,338,11166859,107245,0,1764857935,13780.563958270002,-27.87021614999685,52933.02148272 2025-12-04,14:18:57.000,338,11166857,107325,0,1764857936,13780.537013029993,-27.412022700002126,52933.55250384 2025-12-04,14:18:58.000,338,11166924,107285,0,1764857937,13780.415759449992,-27.00317315999564,52934.11147344001 2025-12-04,14:18:59.000,338,11166909,107205,0,1764857938,13780.294505869992,-26.70710970000073,52934.614546079996 2025-12-04,14:19:00.000,338,11166877,107205,0,1764857939,13780.065471329995,-26.530881450002198,52935.13159296 2025-12-04,14:19:01.000,338,11166878,107085,0,1764857940,13779.984635609995,-26.4180953699979,52935.66960120001 2025-12-04,14:19:02.000,338,11166926,107245,0,1764857941,13779.81622786,-26.389898850000463,52936.16568672 2025-12-04,14:19:03.000,338,11166911,107445,0,1764857942,13779.661292729994,-26.23481799000001,52936.76657904 2025-12-04,14:19:04.000,338,11166891,107325,0,1764857943,13779.634347489999,-26.00924582999869,52937.24869032 2025-12-04,14:19:05.000,338,11166900,107245,0,1764857944,13779.75560107,-26.00219669999933,52937.70984024001 2025-12-04,14:19:06.000,338,11166882,107285,0,1764857945,13779.924008819995,-26.0726880000002,52938.20592576 2025-12-04,14:19:07.000,338,11166853,107165,0,1764857946,13780.01831716,-26.19252320999658,52938.70201128 2025-12-04,14:19:08.000,338,11166923,107125,0,1764857947,13780.260824320001,-26.06563887000084,52939.21207104 2025-12-04,14:19:09.000,338,11166854,107365,0,1764857948,13780.590903509998,-25.501708470001176,52939.64527248 2025-12-04,14:19:10.000,338,11166931,107285,0,1764857949,13780.846883289989,-24.846139379995293,52940.204242080006 2025-12-04,14:19:11.000,338,11166853,107365,0,1764857950,13781.08939044999,-24.585321569997177,52940.72128896 2025-12-04,14:19:12.000,338,11166884,107125,0,1764857951,13781.33189760999,-24.310405500000343,52941.189426000004 2025-12-04,14:19:13.000,338,11166846,107125,0,1764857952,13781.372315469991,-24.169422899998608,52941.80429256001 2025-12-04,14:19:14.000,338,11166889,106885,0,1764857953,13781.33863392,-24.084833339999022,52942.195571280005 2025-12-04,14:19:15.000,338,11166916,107205,0,1764857954,13781.33863392,-23.943850739997288,52942.698643920005 2025-12-04,14:19:16.000,338,11166856,107165,0,1764857955,13781.23758927,-23.50680468000064,52943.18774232 2025-12-04,14:19:17.000,338,11166920,107365,0,1764857956,13781.12980830999,-23.224839479997172,52943.634918 2025-12-04,14:19:18.000,338,11166941,107205,0,1764857957,13781.02876365999,-22.590417779996642,52944.040170960005 2025-12-04,14:19:19.000,338,11166880,107285,0,1764857958,13780.92771900999,-21.815013480001653,52944.45939816 2025-12-04,14:19:20.000,338,11166949,107285,0,1764857959,13780.99508211,-21.046658309998747,52944.90657384 2025-12-04,14:19:21.000,338,11166852,107285,0,1764857960,13781.17022616999,-20.299450530001195,52945.22798136001 2025-12-04,14:19:22.000,338,11166948,107365,0,1764857961,13781.601350010002,-19.58748840000044,52945.60528584 2025-12-04,14:19:23.000,338,11166848,107445,0,1764857962,13782.20761790999,-18.685199759995157,52946.03150016 2025-12-04,14:19:24.000,338,11166853,107365,0,1764857963,13783.056392969993,-17.68422329999885,52946.255088 2025-12-04,14:19:25.000,338,11166881,107245,0,1764857964,13783.905168029996,-16.45062555000186,52946.59046976 2025-12-04,14:19:26.000,338,11166920,107445,0,1764857965,13784.659634749994,-15.195880409999518,52946.87694168 2025-12-04,14:19:27.000,338,11166852,107325,0,1764857966,13785.616190769993,-14.300640900000872,52947.21232344 2025-12-04,14:19:28.000,338,11166865,107085,0,1764857967,13786.498647380002,-13.22917313999642,52947.59661504 2025-12-04,14:19:29.000,338,11166906,107245,0,1764857968,13787.724655799997,-12.524260140002298,52947.98789376001 2025-12-04,14:19:30.000,338,11166931,107405,0,1764857969,13789.112335659993,-12.00262451999879,52948.34423688001 2025-12-04,14:19:31.000,338,11166919,107165,0,1764857970,13790.6886322,-11.389350209996337,52948.74948984 2025-12-04,14:19:32.000,338,11166942,107165,0,1764857971,13792.12346622999,-11.065090229996713,52949.12679432 2025-12-04,14:19:33.000,338,11166924,107285,0,1764857972,13793.713235390002,-10.346078969996597,52949.51108592 2025-12-04,14:19:34.000,338,11166887,107405,0,1764857973,13795.269322999993,-9.33100425000157,52949.98621008 2025-12-04,14:19:35.000,338,11166865,107245,0,1764857974,13796.953400499995,-8.802319499998703,52950.38447592001 2025-12-04,14:19:36.000,338,11166919,107125,0,1764857975,13798.927139329993,-8.626091250000172,52950.8316516 2025-12-04,14:19:37.000,338,11166935,107285,0,1764857976,13800.840251369991,-8.682484290002321,52951.2858144 2025-12-04,14:19:38.000,338,11166862,107365,0,1764857977,13802.665791379994,-8.886909059998288,52951.71901584 2025-12-04,14:19:39.000,338,11166912,107285,0,1764857978,13804.531749249996,-8.886909059998288,52952.19414 2025-12-04,14:19:40.000,338,11166923,107285,0,1764857979,13806.45159759999,-8.886909059998288,52952.70419976001 2025-12-04,14:19:41.000,338,11166907,107245,0,1764857980,13808.391654879997,-8.858712540000852,52953.193298160004 2025-12-04,14:19:42.000,338,11166934,107165,0,1764857981,13810.3586574,-8.886909059998288,52953.7313064 2025-12-04,14:19:43.000,338,11166911,107165,0,1764857982,13812.52774921999,-8.915105579995725,52954.33219872001 2025-12-04,14:19:44.000,338,11166917,107205,0,1764857983,13814.380234470002,-8.731828199997835,52954.8492456 2025-12-04,14:19:45.000,338,11166906,107205,0,1764857984,13816.401127469995,-8.64723863999825,52955.4082152 2025-12-04,14:19:46.000,338,11166892,107085,0,1764857985,13818.408547849998,-8.661336899996968,52955.96718480001 2025-12-04,14:19:47.000,338,11166881,107165,0,1764857986,13820.348605129991,-8.64723863999825,52956.48423168 2025-12-04,14:19:48.000,338,11166866,107205,0,1764857987,13822.039418939989,-8.717729939999117,52957.09909824 2025-12-04,14:19:49.000,338,11166895,106965,0,1764857988,13823.635924409995,-8.661336899996968,52957.6790292 2025-12-04,14:19:50.000,338,11166859,107125,0,1764857989,13825.306529289992,-8.506256039996515,52958.19607608001 2025-12-04,14:19:51.000,338,11166852,107205,0,1764857990,13827.064706199999,-8.372322570001415,52958.77600704 2025-12-04,14:19:52.000,338,11166956,107325,0,1764857991,13828.70836584,-8.266585619996476,52959.36991224001 2025-12-04,14:19:53.000,338,11166930,107485,0,1764857992,13830.459806439998,-8.090357369997946,52959.99875304 2025-12-04,14:19:54.000,338,11166880,107245,0,1764857993,13831.968739879994,-7.984620420000283,52960.55073552 2025-12-04,14:19:55.000,338,11166833,107245,0,1764857994,13833.47767331999,-7.8506869499979075,52961.193550560005 2025-12-04,14:19:56.000,338,11166860,107205,0,1764857995,13834.818199009991,-7.660360440000659,52961.80143 2025-12-04,14:19:57.000,338,11166864,107325,0,1764857996,13836.010525879996,-7.505279580000206,52962.42328368 2025-12-04,14:19:58.000,338,11166868,107325,0,1764857997,13837.11528071999,-7.42069002000062,52963.038150240005 2025-12-04,14:19:59.000,338,11166917,107205,0,1764857998,13838.26045342,-7.470033929996134,52963.70192664001 2025-12-04,14:20:00.000,338,11166955,107205,0,1764857999,13839.33826302,-7.526426969998283,52964.40063864001 2025-12-04,14:20:01.000,338,11166954,107125,0,1764858000,13840.213983319998,-7.660360440000659,52965.001530960006 2025-12-04,14:20:02.000,338,11166930,107205,0,1764858001,13840.914559559991,-7.949374769996211,52965.63037176 2025-12-04,14:20:03.000,338,11166951,107485,0,1764858002,13841.480409599993,-8.351175179996062,52966.273186800005 2025-12-04,14:20:04.000,338,11166880,107325,0,1764858003,13841.884588199995,-8.752975589995913,52966.9718988 2025-12-04,14:20:05.000,338,11166866,107205,0,1764858004,13842.106886429996,-9.288709469998139,52967.62170096 2025-12-04,14:20:06.000,338,11166948,106925,0,1764858005,13842.302239420002,-9.73985379000078,52968.24355464 2025-12-04,14:20:07.000,338,11166934,107165,0,1764858006,13842.255085249992,-10.353128099995956,52968.87938256001 2025-12-04,14:20:08.000,338,11166852,107005,0,1764858007,13842.154040599991,-10.980500669997127,52969.487262 2025-12-04,14:20:09.000,338,11166886,107005,0,1764858008,13841.945214989995,-11.516234549999353,52970.17199976001 2025-12-04,14:20:10.000,338,11166944,107245,0,1764858009,13841.554509009999,-12.150656249999884,52970.71699512 2025-12-04,14:20:11.000,338,11166899,107245,0,1764858010,13840.88087801,-12.735734039997624,52971.32487456001 2025-12-04,14:20:12.000,338,11166868,107005,0,1764858011,13839.991685089997,-13.356057479999436,52971.855895680004 2025-12-04,14:20:13.000,338,11166911,107245,0,1764858012,13838.819567149993,-14.124412650002341,52972.456788 2025-12-04,14:20:14.000,338,11166891,107165,0,1764858013,13837.465568840002,-14.829325649996463,52972.97383488001 2025-12-04,14:20:15.000,338,11166920,106925,0,1764858014,13836.098097909991,-15.597680819999368,52973.49088176 2025-12-04,14:20:16.000,338,11166863,107165,0,1764858015,13834.690209119995,-16.302593820000766,52974.02190288 2025-12-04,14:20:17.000,338,11166932,107165,0,1764858016,13833.188011989994,-17.063899859997036,52974.49702704 2025-12-04,14:20:18.000,338,11166860,107085,0,1764858017,13831.685814859993,-17.916844589999528,52974.90228 2025-12-04,14:20:19.000,338,11166893,107165,0,1764858018,13830.075836769996,-18.727494539998588,52975.258623120004 2025-12-04,14:20:20.000,338,11166857,107365,0,1764858019,13828.51974915999,-19.425358410000626,52975.69182456 2025-12-04,14:20:21.000,338,11166945,107405,0,1764858020,13826.916507379989,441.51725229000294,52976.0551548 2025-12-04,14:20:22.000,338,11166928,107205,0,1764858021,13825.373892390002,-20.898626579997654,52976.35560096001 2025-12-04,14:20:23.000,338,11166899,107285,0,1764858022,13823.905376809991,-21.723374789995432,52976.6839956 2025-12-04,14:20:24.000,338,11166942,107085,0,1764858023,13822.578323739996,-22.562221259999205,52977.01937736 2025-12-04,14:20:25.000,338,11166886,107365,0,1764858024,13821.136753399995,-23.45746076999785,52977.28488792001 2025-12-04,14:20:26.000,338,11166942,107365,0,1764858025,13819.715391989994,-24.28220897999563,52977.56437272 2025-12-04,14:20:27.000,338,11166965,107565,0,1764858026,13818.307503199998,-25.219743269997707,52977.78097344 2025-12-04,14:20:28.000,338,11166854,107125,0,1764858027,13816.825514999997,-25.868263229996955,52978.02552264 2025-12-04,14:20:29.000,338,11166897,107285,0,1764858028,13815.431098829991,-26.382849720001104,52978.277058960004 2025-12-04,14:20:30.000,338,11166872,107165,0,1764858029,13813.740285019994,-26.918583599996055,52978.45872408001 2025-12-04,14:20:31.000,338,11166847,107605,0,1764858030,13812.157252169993,-27.63759485999617,52978.61942784 2025-12-04,14:20:32.000,338,11166893,107325,0,1764858031,13810.45970205,-28.32136046999949,52978.76615736 2025-12-04,14:20:33.000,338,11166897,107165,0,1764858032,13808.681316209993,-28.941683910001302,52978.93384824 2025-12-04,14:20:34.000,338,11166887,107325,0,1764858033,13807.003975020001,-29.477417789996252,52978.99673232 2025-12-04,14:20:35.000,338,11166905,107165,0,1764858034,13805.225589179994,-29.9920042800004,52979.04564216 2025-12-04,14:20:36.000,338,11166883,107085,0,1764858035,13803.413521789997,-30.57708206999814,52979.115513360004 2025-12-04,14:20:37.000,338,11166871,107205,0,1764858036,13801.61492701999,-31.289044199998898,52979.094552 2025-12-04,14:20:38.000,338,11166879,107045,0,1764858037,13799.890431660002,-32.02920284999709,52979.08756488001 2025-12-04,14:20:39.000,338,11166860,107605,0,1764858038,13798.21982677999,-32.31116805000056,52979.094552 2025-12-04,14:20:40.000,338,11166838,107205,0,1764858039,13796.488595109993,-32.29706979000184,52978.98974520001 2025-12-04,14:20:41.000,338,11166915,107245,0,1764858040,13794.68326402999,-32.635428030000185,52978.86397704 2025-12-04,14:20:42.000,338,11166873,107205,0,1764858041,13792.797097229988,-33.20640755999921,52978.66135056 2025-12-04,14:20:43.000,338,11166844,107365,0,1764858042,13790.84356732999,-33.904271430001245,52978.52160816 2025-12-04,14:20:44.000,338,11166860,107165,0,1764858043,13788.883301119997,-34.57393877999857,52978.228149120005 2025-12-04,14:20:45.000,338,11166889,107285,0,1764858044,13786.902825979989,-35.00393570999586,52977.95565144001 2025-12-04,14:20:46.000,338,11166931,107205,0,1764858045,13784.902141909995,-35.349343080000835,52977.5923212 2025-12-04,14:20:47.000,338,11166893,107325,0,1764858046,13782.847567359997,-35.574915240002156,52977.1381584 2025-12-04,14:20:48.000,338,11166901,107165,0,1764858047,13780.90751007999,-35.8004873999962,52976.73290544001 2025-12-04,14:20:49.000,338,11166850,107245,0,1764858048,13779.041552210001,-35.997863040000084,52976.1948972 2025-12-04,14:20:50.000,338,11166828,107365,0,1764858049,13777.135176479998,-36.08245259999967,52975.60797912001 2025-12-04,14:20:51.000,338,11166923,107365,0,1764858050,13775.478044219992,-36.117698249996465,52975.03503528001 2025-12-04,14:20:52.000,338,11166923,107165,0,1764858051,13774.00279233,-36.20933693999541,52974.38523312001 2025-12-04,14:20:53.000,338,11166861,107365,0,1764858052,13772.48038627,-36.582940829997824,52973.749405200004 2025-12-04,14:20:54.000,338,11166861,107165,0,1764858053,13771.220696299999,-36.91424993999681,52973.11357728 2025-12-04,14:20:55.000,338,11166900,107205,0,1764858054,13770.18330456,-37.06933079999726,52972.428839520006 2025-12-04,14:20:56.000,338,11166916,106965,0,1764858055,13769.381683669992,-37.52752424999926,52971.7930116 2025-12-04,14:20:57.000,338,11166941,107365,0,1764858056,13768.79562469999,-37.802440319996094,52971.087312480005 2025-12-04,14:20:58.000,338,11166850,107405,0,1764858057,13768.189356800001,-37.88702987999568,52970.416548960005 2025-12-04,14:20:59.000,338,11166863,107205,0,1764858058,13767.79865081999,-38.15489682000043,52969.68988848001 2025-12-04,14:21:00.000,338,11166926,107285,0,1764858059,13767.57635258999,-38.38751811000111,52968.956240880005 2025-12-04,14:21:01.000,338,11166857,107125,0,1764858060,13767.354054359988,-38.63423766000051,52968.285477360005 2025-12-04,14:21:02.000,338,11166939,107085,0,1764858061,13767.165437679992,-38.831613299997116,52967.614713840005 2025-12-04,14:21:03.000,338,11166854,107045,0,1764858062,13767.023975169992,-38.9162028599967,52966.846130640006 2025-12-04,14:21:04.000,338,11166923,107245,0,1764858063,13766.997029929997,-38.96554676999949,52966.1334444 2025-12-04,14:21:05.000,338,11166921,107125,0,1764858064,13766.889248970001,-39.078332849996514,52965.41377104 2025-12-04,14:21:06.000,338,11166915,107005,0,1764858065,13766.929666830001,-39.057185459998436,52964.63820072001 2025-12-04,14:21:07.000,338,11166982,107365,0,1764858066,13766.842094799991,-39.028988940001,52963.946475840006 2025-12-04,14:21:08.000,338,11166857,107125,0,1764858067,13766.835358489996,-39.08538197999587,52963.1639184 2025-12-04,14:21:09.000,338,11166882,107405,0,1764858068,13766.895985279996,-39.14882414999738,52962.33943824001 2025-12-04,14:21:10.000,338,11166881,107205,0,1764858069,13767.064393029992,-39.14882414999738,52961.59181640001 2025-12-04,14:21:11.000,338,11166868,107485,0,1764858070,13767.279954949998,-39.17702067000209,52960.84419456 2025-12-04,14:21:12.000,338,11166918,107325,0,1764858071,13767.603297829999,-39.15587327999674,52960.08259848001 2025-12-04,14:21:13.000,338,11166861,107285,0,1764858072,13767.94011332999,-39.21931544999825,52959.355938 2025-12-04,14:21:14.000,338,11166836,107205,0,1764858073,13768.492490750003,-39.25456110000232,52958.5873548 2025-12-04,14:21:15.000,338,11166926,107165,0,1764858074,13769.07854971999,422.1744395700007,52957.8187716 2025-12-04,14:21:16.000,338,11166885,107165,0,1764858075,13769.698290239998,-39.42374022000149,52957.10608536 2025-12-04,14:21:17.000,338,11166959,107205,0,1764858076,13770.371921239996,-39.473084129997005,52956.330515040005 2025-12-04,14:21:18.000,338,11166944,107285,0,1764858077,13771.079233789998,-39.59291934000066,52955.6178288 2025-12-04,14:21:19.000,338,11166933,107245,0,1764858078,13771.793282649996,-39.748000200001115,52954.87719408 2025-12-04,14:21:20.000,338,11166890,107445,0,1764858079,13772.460177339999,-39.888982799995574,52954.10861088 2025-12-04,14:21:21.000,338,11166888,107365,0,1764858080,13773.086654170002,-40.00881800999923,52953.39592464 2025-12-04,14:21:22.000,338,11166939,107005,0,1764858081,13773.605350039994,-40.22029191000183,52952.72516112 2025-12-04,14:21:23.000,338,11166968,107205,0,1764858082,13774.076891739991,-40.46701146000123,52952.019462000004 2025-12-04,14:21:24.000,338,11166893,107365,0,1764858083,13774.501279269993,-40.72782926999935,52951.31376288001 2025-12-04,14:21:25.000,338,11166966,107485,0,1764858084,13774.838094769999,-40.932254039995314,52950.67094784001 2025-12-04,14:21:26.000,338,11166907,107285,0,1764858085,13775.17491026999,-41.10143316000176,52950.007171440004 2025-12-04,14:21:27.000,338,11166842,107325,0,1764858086,13775.579088869992,-41.200120980000065,52949.32243368 2025-12-04,14:21:28.000,338,11166931,107285,0,1764858087,13775.963058539994,-41.157826199996634,52948.70756712001 2025-12-04,14:21:29.000,338,11166875,107165,0,1764858088,13776.42112762,-40.95340143000067,52948.04379072 2025-12-04,14:21:30.000,338,11166873,107205,0,1764858089,13776.683843710001,-40.558650150000176,52947.50578248001 2025-12-04,14:21:31.000,338,11166894,107245,0,1764858090,13776.872460389997,-40.02291626999795,52946.88392880001 2025-12-04,14:21:32.000,338,11166844,107125,0,1764858091,13776.852251459997,-39.473084129997005,52946.35290768 2025-12-04,14:21:33.000,338,11166837,107165,0,1764858092,13776.825306220002,-38.87390808000055,52945.8009252 2025-12-04,14:21:34.000,338,11166882,107245,0,1764858093,13776.636689539991,-38.09850377999828,52945.31881392 2025-12-04,14:21:35.000,338,11166866,107525,0,1764858094,13776.38070976,-37.24555904999579,52944.86465112 2025-12-04,14:21:36.000,338,11166856,107245,0,1764858095,13776.21903832,-36.174091289998614,52944.39651408001 2025-12-04,14:21:37.000,338,11166930,107285,0,1764858096,13776.097784739999,-34.87705137000012,52944.03318384001 2025-12-04,14:21:38.000,338,11166841,107045,0,1764858097,13775.996740089999,-33.43197972000053,52943.6698536 2025-12-04,14:21:39.000,338,11166856,107165,0,1764858098,13776.11125735999,-32.04330110999581,52943.32748472 2025-12-04,14:21:40.000,338,11166884,107005,0,1764858099,13776.50196334,-30.534787290001987,52942.9711416 2025-12-04,14:21:41.000,338,11166905,107405,0,1764858100,13777.067813379988,-29.005126079995534,52942.71960528001 2025-12-04,14:21:42.000,338,11166854,107365,0,1764858101,13777.74144438,-27.50366139000107,52942.47505608001 2025-12-04,14:21:43.000,338,11166924,107165,0,1764858102,13778.73168194999,-26.164326689999143,52942.3423008 2025-12-04,14:21:44.000,338,11166943,107405,0,1764858103,13779.89032726999,-25.163350229995558,52942.16762280001 2025-12-04,14:21:45.000,338,11166863,107365,0,1764858104,13781.365579159996,-24.366798539995216,52942.09076448001 2025-12-04,14:21:46.000,338,11166918,107045,0,1764858105,13783.015975109993,-23.795819009996194,52941.9929448 2025-12-04,14:21:47.000,338,11166909,107285,0,1764858106,13784.88866928999,-23.415165990001697,52941.930060720006 2025-12-04,14:21:48.000,338,11166924,107365,0,1764858107,13786.909562289999,-23.323527299995476,52941.92307360001 2025-12-04,14:21:49.000,338,11166913,107085,0,1764858108,13788.997818390002,-23.401067729995702,52941.978970560005 2025-12-04,14:21:50.000,338,11166889,107325,0,1764858109,13791.187119139991,-23.626639889997023,52942.01390616 2025-12-04,14:21:51.000,338,11166852,107125,0,1764858110,13793.585245499991,-24.070735080000304,52942.23749400001 2025-12-04,14:21:52.000,338,11166936,107085,0,1764858111,13795.84864566,-24.641714609999326,52942.39121064 2025-12-04,14:21:53.000,338,11166910,106805,0,1764858112,13798.22656309,-25.339578480001364,52942.67768256 2025-12-04,14:21:54.000,338,11166914,107125,0,1764858113,13800.388918599994,-25.974000180001894,52942.99909008 2025-12-04,14:21:55.000,338,11166961,106925,0,1764858114,13802.288558020002,-26.742355349997524,52943.46024000001 2025-12-04,14:21:56.000,338,11166854,107325,0,1764858115,13804.19493374999,-27.51775964999979,52943.86549296001 2025-12-04,14:21:57.000,338,11166826,106925,0,1764858116,13805.953110659997,-28.123984829995607,52944.326642880005 2025-12-04,14:21:58.000,338,11166921,107685,0,1764858117,13807.75844174,-28.50463784999738,52944.91356096 2025-12-04,14:21:59.000,338,11166839,107165,0,1764858118,13809.590718059997,-28.462343070001225,52945.44458208001 2025-12-04,14:22:00.000,338,11166893,107285,0,1764858119,13811.274795559999,-28.067591790000733,52946.171242560005 2025-12-04,14:22:01.000,338,11166847,107285,0,1764858120,13812.824146859995,-27.419071830001485,52946.92585152 2025-12-04,14:22:02.000,338,11166945,107085,0,1764858121,13814.285926129996,-26.47448841000005,52947.70142184001 2025-12-04,14:22:03.000,338,11166902,107405,0,1764858122,13815.714023849992,-25.332529350002005,52948.58878608001 2025-12-04,14:22:04.000,338,11166867,107165,0,1764858123,13816.865932859997,-24.204668549995404,52949.406279120005 2025-12-04,14:22:05.000,338,11166884,107205,0,1764858124,13817.984160319997,-22.87943210999947,52950.342553200004 2025-12-04,14:22:06.000,338,11166919,107205,0,1764858125,13819.102387779996,-21.547146539996902,52951.25786592 2025-12-04,14:22:07.000,338,11166883,107045,0,1764858126,13820.294714650001,-20.38404009000078,52952.27798544001 2025-12-04,14:22:08.000,338,11166882,107245,0,1764858127,13821.641976649997,-19.12929494999844,52953.31906632 2025-12-04,14:22:09.000,338,11166940,107205,0,1764858128,13823.171119019993,-17.89569720000145,52954.35316008 2025-12-04,14:22:10.000,338,11166947,107365,0,1764858129,13824.90235068999,-16.781934660000843,52955.394240960006 2025-12-04,14:22:11.000,338,11166923,107325,0,1764858130,13826.700945459997,-15.696368639997672,52956.512180159996 2025-12-04,14:22:12.000,338,11166814,107365,0,1764858131,13828.654475359996,-14.744736089996877,52957.686016319996 2025-12-04,14:22:13.000,338,11166859,107325,0,1764858132,13830.742731459999,-13.779005279997364,52958.831904 2025-12-04,14:22:14.000,338,11166912,107125,0,1764858133,13832.729942910002,-12.982453589997021,52960.00574016 2025-12-04,14:22:15.000,338,11166868,107245,0,1764858134,13834.82493532,-12.192951029996038,52961.2075248 2025-12-04,14:22:16.000,338,11166905,107205,0,1764858135,13836.91992773,-11.537381939997431,52962.55603896001 2025-12-04,14:22:17.000,338,11166901,107365,0,1764858136,13838.947557039988,-10.95935327999905,52963.876604640005 2025-12-04,14:22:18.000,338,11166901,107205,0,1764858137,13840.75962443,-10.635093299999426,52965.24608016 2025-12-04,14:22:19.000,338,11166953,107165,0,1764858138,13842.733363259998,-9.944278559996746,52966.65049128001 2025-12-04,14:22:20.000,338,11166891,107445,0,1764858139,13844.814883049992,-9.126579479998327,52968.187657680006 2025-12-04,14:22:21.000,338,11166871,107445,0,1764858140,13846.7347314,-8.301831270000548,52969.61303016 2025-12-04,14:22:22.000,338,11166929,107125,0,1764858141,13848.506380929997,-7.350198719999753,52971.07333824 2025-12-04,14:22:23.000,338,11166893,107365,0,1764858142,13850.116359019994,-6.306927480000013,52972.631466 2025-12-04,14:22:24.000,338,11166978,107325,0,1764858143,13851.48382994999,-5.2848036299983505,52974.105748320006 2025-12-04,14:22:25.000,338,11166879,107085,0,1764858144,13852.568375859999,-4.4248097699965,52975.62894048 2025-12-04,14:22:26.000,338,11166902,107285,0,1764858145,13853.538404499988,-3.6141598199974396,52977.222003840005 2025-12-04,14:22:27.000,338,11166856,107165,0,1764858146,13854.306343839991,-2.6272816199998488,52978.73820888 2025-12-04,14:22:28.000,338,11166951,107125,0,1764858147,13855.22921831,-1.795484279995435,52980.27537528 2025-12-04,14:22:29.000,338,11166898,106845,0,1764858148,13856.212719569994,-0.8227043399965623,52981.72869624 2025-12-04,14:22:30.000,338,11166868,107245,0,1764858149,13857.061494629997,0.21351777000381844,52983.27983688001 2025-12-04,14:22:31.000,338,11166853,107365,0,1764858150,13857.62734467,1.073511629998393,52984.78905480001 2025-12-04,14:22:32.000,338,11166902,107525,0,1764858151,13858.098886369997,1.6938350700002047,52986.22141440001 2025-12-04,14:22:33.000,338,11166924,107005,0,1764858152,13858.61758223999,2.137930260003486,52987.69569672 2025-12-04,14:22:34.000,338,11166849,107285,0,1764858153,13859.136278109996,2.546779800002696,52989.058185120004 2025-12-04,14:22:35.000,338,11166938,107165,0,1764858154,13859.607819809993,2.913334559998475,52990.44163488001 2025-12-04,14:22:36.000,338,11166862,107205,0,1764858155,13859.95810792999,3.075464549998287,52991.65739376 2025-12-04,14:22:37.000,338,11166861,107005,0,1764858156,13860.335341289996,2.913334559998475,52992.97795944001 2025-12-04,14:22:38.000,338,11166885,107365,0,1764858157,13860.726047269993,2.920383689997834,52994.10288576001 2025-12-04,14:22:39.000,338,11166912,107325,0,1764858158,13861.190852659995,2.751204569998663,52995.30467040001 2025-12-04,14:22:40.000,338,11166870,107245,0,1764858159,13861.736493769997,2.441042849997757,52996.38068688001 2025-12-04,14:22:41.000,338,11166903,107085,0,1764858160,13862.490960489995,2.173175910000282,52997.463690480006 2025-12-04,14:22:42.000,338,11166903,107365,0,1764858161,13863.103964699993,1.6867859400008456,52998.42092592001 2025-12-04,14:22:43.000,338,11166927,107445,0,1764858162,13863.6428695,1.4400663900014479,52999.44104544 2025-12-04,14:22:44.000,338,11166878,107205,0,1764858163,13864.053784409996,1.1158064100018237,53000.28648696001 2025-12-04,14:22:45.000,338,11166919,107285,0,1764858164,13864.404072529993,0.6364655700017465,53001.12494136001 2025-12-04,14:22:46.000,338,11166839,107285,0,1764858165,13864.747624339994,0.009093000000575557,53001.921473040005 2025-12-04,14:22:47.000,338,11166858,107125,0,1764858166,13865.09791245999,-0.5689356599978055,53002.711017600006 2025-12-04,14:22:48.000,338,11166949,107085,0,1764858167,13865.340419619992,-1.1328660599974683,53003.381781120006 2025-12-04,14:22:49.000,338,11166843,107245,0,1764858168,13865.448200580002,-1.5981086399988271,53004.080493120004 2025-12-04,14:22:50.000,338,11166956,107285,0,1764858169,13865.414519029997,-2.006958179998037,53004.751256640004 2025-12-04,14:22:51.000,338,11166868,107365,0,1764858170,13865.158539249991,-2.4510533700013184,53005.226380800006 2025-12-04,14:22:52.000,338,11166811,107325,0,1764858171,13864.666788619994,-2.8740011699992465,53005.79233752 2025-12-04,14:22:53.000,338,11166828,107205,0,1764858172,13863.72370522,-3.487275480001699,53006.379255600004 2025-12-04,14:22:54.000,338,11166889,107205,0,1764858173,13862.70652241,-3.9736654500011355,53006.79149568 2025-12-04,14:22:55.000,338,11166905,107365,0,1764858174,13861.682603289992,-4.389564119999704,53007.21072288001 2025-12-04,14:22:56.000,338,11166847,107245,0,1764858175,13860.665420479992,-4.692676710001251,53007.622962960006 2025-12-04,14:22:57.000,338,11166839,107525,0,1764858176,13859.580874569998,-5.052182339997671,53008.0212288 2025-12-04,14:22:58.000,338,11166827,107205,0,1764858177,13858.422229249998,-5.489228400001593,53008.25180376 2025-12-04,14:22:59.000,338,11166843,107205,0,1764858178,13857.202957139998,455.911575750004,53008.580198400006 2025-12-04,14:23:00.000,338,11166920,107045,0,1764858179,13855.916321930003,-6.419713559997035,53008.8247476 2025-12-04,14:23:01.000,338,11166867,107365,0,1764858180,13854.508433139992,-7.040036999998847,53009.02737408 2025-12-04,14:23:02.000,338,11166888,107005,0,1764858181,13853.221797929997,-7.751999129999604,53009.16711648 2025-12-04,14:23:03.000,338,11166911,107245,0,1764858182,13852.150724639992,-8.252487359997758,53009.29288464001 2025-12-04,14:23:04.000,338,11166898,107325,0,1764858183,13850.837144190002,-8.87985992999893,53009.40467856 2025-12-04,14:23:05.000,338,11166857,107165,0,1764858184,13849.32821074999,-9.479035979995388,53009.4535884 2025-12-04,14:23:06.000,338,11166895,107445,0,1764858185,13848.12914756999,-9.901983780000592,53009.397691440005 2025-12-04,14:23:07.000,338,11166864,107045,0,1764858186,13846.76841294999,451.2380025599996,53009.36974296001 2025-12-04,14:23:08.000,338,11166950,107285,0,1764858187,13845.299897369994,-11.199023699999088,53009.30685888 2025-12-04,14:23:09.000,338,11166882,107165,0,1764858188,13843.561929390002,-11.791150619996188,53009.18807784 2025-12-04,14:23:10.000,338,11166864,107045,0,1764858189,13841.682498899994,-12.390326669999922,53008.98545136001 2025-12-04,14:23:11.000,338,11166935,107245,0,1764858190,13839.850222579997,-13.151632709996193,53008.71994080001 2025-12-04,14:23:12.000,338,11166922,107085,0,1764858191,13837.856274819998,-13.976380920001247,53008.391546160005 2025-12-04,14:23:13.000,338,11166852,107485,0,1764858192,13835.6198199,-14.624900880000496,53008.03520304 2025-12-04,14:23:14.000,338,11166874,107205,0,1764858193,13833.40357391,-15.1817821500008,53007.671872800005 2025-12-04,14:23:15.000,338,11166905,107365,0,1764858194,13831.301845189992,-15.576533430001291,53007.23168424001 2025-12-04,14:23:16.000,338,11166860,107205,0,1764858195,13828.964345619992,-15.914891669999633,53006.784508560006 2025-12-04,14:23:17.000,338,11166893,107365,0,1764858196,13826.606637119992,-16.189807739996468,53006.26746168 2025-12-04,14:23:18.000,338,11166841,107245,0,1764858197,13824.424072679998,-16.61275554000167,53005.72246632001 2025-12-04,14:23:19.000,338,11166908,107165,0,1764858198,13822.44359753999,-16.873573349999788,53005.09362552 2025-12-04,14:23:20.000,338,11166869,107205,0,1764858199,13820.402495609997,-17.22602984999685,53004.555617280006 2025-12-04,14:23:21.000,338,11166914,107125,0,1764858200,13818.455702019994,-17.571437220001826,53003.9686992 2025-12-04,14:23:22.000,338,11166860,107165,0,1764858201,13816.609953079991,-17.945041109996964,53003.325884159996 2025-12-04,14:23:23.000,338,11166949,107005,0,1764858202,13814.919139269994,-18.360939779995533,53002.68306912001 2025-12-04,14:23:24.000,338,11166885,107365,0,1764858203,13813.497777859993,-18.847329750002245,53002.00531848 2025-12-04,14:23:25.000,338,11166892,107285,0,1764858204,13812.224615269988,-19.220933639997384,53001.25769664 2025-12-04,14:23:26.000,338,11166846,107285,0,1764858205,13811.113124119998,-19.4817514499955,53000.51706192 2025-12-04,14:23:27.000,338,11166887,107285,0,1764858206,13810.075732379999,-19.64388143999531,52999.73450448001 2025-12-04,14:23:28.000,338,11166884,107325,0,1764858207,13809.23369362999,-20.20781184000225,52999.02880536 2025-12-04,14:23:29.000,338,11166840,107085,0,1764858208,13808.674579899998,-20.701250940001046,52998.21829944 2025-12-04,14:23:30.000,338,11166827,106845,0,1764858209,13808.108729859996,-21.349770900000294,52997.36587080001 2025-12-04,14:23:31.000,338,11166915,107245,0,1764858210,13807.987476279995,-21.765669569998863,52996.61126184 2025-12-04,14:23:32.000,338,11166905,107245,0,1764858211,13807.73823281,-22.2520595399983,52995.87062712 2025-12-04,14:23:33.000,338,11166946,107245,0,1764858212,13807.401417309993,-22.87943210999947,52995.0601212 2025-12-04,14:23:34.000,338,11166903,107285,0,1764858213,13807.125228600002,-23.415165990001697,52994.31249936 2025-12-04,14:23:35.000,338,11166911,107045,0,1764858214,13806.81535833999,-23.88040856999578,52993.62776160001 2025-12-04,14:23:36.000,338,11166847,107205,0,1764858215,13806.323607709994,-24.169422899998608,52992.88013976 2025-12-04,14:23:37.000,338,11166884,107005,0,1764858216,13805.730812429996,-24.465486360000796,52992.20238912 2025-12-04,14:23:38.000,338,11166952,107085,0,1764858217,13804.956136779998,-24.691058520002116,52991.46874152001 2025-12-04,14:23:39.000,338,11166859,107165,0,1764858218,13804.18146113,-24.853188510001928,52990.74208104 2025-12-04,14:23:40.000,338,11166903,107245,0,1764858219,13803.285531900001,-25.064662409997254,52990.00843344001 2025-12-04,14:23:41.000,338,11166850,107365,0,1764858220,13802.436756839998,-25.233841529996425,52989.36561840001 2025-12-04,14:23:42.000,338,11166850,106885,0,1764858221,13801.587981779994,-25.42416804000095,52988.6319708 2025-12-04,14:23:43.000,338,11166921,107005,0,1764858222,13800.873932919996,-25.670887590000348,52987.98216864 2025-12-04,14:23:44.000,338,11166858,107205,0,1764858223,13800.301346569999,-25.854164969998237,52987.332366480005 2025-12-04,14:23:45.000,338,11166820,107245,0,1764858224,13799.802859629992,-26.079737129999558,52986.57775752 2025-12-04,14:23:46.000,338,11166919,107245,0,1764858225,13799.37847209999,-26.333505809998314,52985.9768652 2025-12-04,14:23:47.000,338,11166877,107325,0,1764858226,13799.014711359989,-26.65071665999858,52985.35501152 2025-12-04,14:23:48.000,338,11166841,107325,0,1764858227,13798.731786340002,-26.8762888199999,52984.684248 2025-12-04,14:23:49.000,338,11166926,107245,0,1764858228,13798.664423239992,-27.214647059998242,52984.09034280001 2025-12-04,14:23:50.000,338,11166914,107165,0,1764858229,13798.664423239992,-27.524808779999148,52983.38464368 2025-12-04,14:23:51.000,338,11166904,107165,0,1764858230,13798.738522649997,-27.757430069999828,52982.853622560004 2025-12-04,14:23:52.000,338,11166819,107285,0,1764858231,13798.920403019998,-27.926609189999,52982.322601440006 2025-12-04,14:23:53.000,338,11166904,107165,0,1764858232,13799.19659172999,-28.159230479999678,52981.75664472 2025-12-04,14:23:54.000,338,11166947,107285,0,1764858233,13799.50646199,-28.342507859997568,52981.20466224 2025-12-04,14:23:55.000,338,11166883,107165,0,1764858234,13799.951058450002,-28.483490459999302,52980.694602480005 2025-12-04,14:23:56.000,338,11166914,107125,0,1764858235,13800.469754319995,-28.624473060001037,52980.2474268 2025-12-04,14:23:57.000,338,11166810,107485,0,1764858236,13801.001922809992,-28.74430826999742,52979.751341279996 2025-12-04,14:23:58.000,338,11166920,107365,0,1764858237,13801.63513594999,-28.885290869999153,52979.36006256 2025-12-04,14:23:59.000,338,11166897,107245,0,1764858238,13802.248140160002,-28.92053651999595,52978.98974520001 2025-12-04,14:24:00.000,338,11166852,107565,0,1764858239,13802.86114437,-28.91348738999659,52978.59147936 2025-12-04,14:24:01.000,338,11166890,107285,0,1764858240,13803.467412270002,-28.864143480001076,52978.31898168001 2025-12-04,14:24:02.000,338,11166831,106925,0,1764858241,13804.03999862,-28.751357399996778,52978.060458240005 2025-12-04,14:24:03.000,338,11166920,107045,0,1764858242,13804.626057590001,-28.631522190000396,52977.82988328 2025-12-04,14:24:04.000,338,11166867,107205,0,1764858243,13805.171698699989,-28.455293940001866,52977.627256800006 2025-12-04,14:24:05.000,338,11166937,107125,0,1764858244,13805.724076120001,-28.222672650001186,52977.47354016 2025-12-04,14:24:06.000,338,11166839,107365,0,1764858245,13806.188881509988,-28.011198749998584,52977.32681064 2025-12-04,14:24:07.000,338,11166837,107205,0,1764858246,13806.606532729995,-27.729233549995115,52977.29886216 2025-12-04,14:24:08.000,338,11166873,107445,0,1764858247,13806.983766090001,-27.39792443999613,52977.16610688001 2025-12-04,14:24:09.000,338,11166846,107205,0,1764858248,13807.233009559997,-26.989074899996922,52977.1381584 2025-12-04,14:24:10.000,338,11166834,107045,0,1764858249,13807.441835169993,-26.552028840000276,52977.13117128 2025-12-04,14:24:11.000,338,11166931,107285,0,1764858250,13807.502461959994,-26.00219669999933,52977.11020992 2025-12-04,14:24:12.000,338,11166854,107085,0,1764858251,13807.563088749994,-25.487610209995182,52977.103222800004 2025-12-04,14:24:13.000,338,11166975,107005,0,1764858252,13807.441835169993,-24.937778070001514,52977.173094000005 2025-12-04,14:24:14.000,338,11166894,107165,0,1764858253,13807.293636349998,-24.409093319998647,52977.18706824 2025-12-04,14:24:15.000,338,11166878,107005,0,1764858254,13807.098283359992,-23.774671619998117,52977.222003840005 2025-12-04,14:24:16.000,338,11166890,107165,0,1764858255,13806.869248819996,-23.11910252999951,52977.22899096 2025-12-04,14:24:17.000,338,11166928,107085,0,1764858256,13806.545905939995,-22.519926479995775,52977.270913680004 2025-12-04,14:24:18.000,338,11166865,107285,0,1764858257,13806.269717229989,-21.89960304000124,52977.31982352 2025-12-04,14:24:19.000,338,11166875,107325,0,1764858258,13805.926165420002,-21.314525249996223,52977.33379776001 2025-12-04,14:24:20.000,338,11166881,107165,0,1764858259,13805.724076120001,-20.7435457199972,52977.39668184 2025-12-04,14:24:21.000,338,11166836,107165,0,1764858260,13805.50177789,-20.179615319997538,52977.42463032 2025-12-04,14:24:22.000,338,11166869,107045,0,1764858261,13805.387260619995,-19.728471000002173,52977.48052728001 2025-12-04,14:24:23.000,338,11166827,107245,0,1764858262,13805.387260619995,-19.263228420000814,52977.49450152 2025-12-04,14:24:24.000,338,11166924,107085,0,1764858263,13805.346842759995,-18.875526269999682,52977.49450152 2025-12-04,14:24:25.000,338,11166835,107205,0,1764858264,13805.57587729999,-18.523069769995345,52977.52943712001 2025-12-04,14:24:26.000,338,11166907,107045,0,1764858265,13805.845329700001,-18.170613269998285,52977.53642424 2025-12-04,14:24:27.000,338,11166859,107165,0,1764858266,13806.047419000002,-17.916844589999528,52977.58533408 2025-12-04,14:24:28.000,338,11166900,107245,0,1764858267,13806.47854284,-17.66307591000077,52977.62026968001 2025-12-04,14:24:29.000,338,11166908,107045,0,1764858268,13806.997238709992,-17.48684766000224,52977.65520528 2025-12-04,14:24:30.000,338,11166864,107165,0,1764858269,13807.61024291999,-17.324717669995152,52977.69712800001 2025-12-04,14:24:31.000,338,11166873,107405,0,1764858270,13808.304082850002,-17.085047249995114,52977.794947680006 2025-12-04,14:24:32.000,338,11166874,107005,0,1764858271,13808.964241229995,-16.85242596000171,52977.86481888001 2025-12-04,14:24:33.000,338,11166907,107325,0,1764858272,13809.779334739993,-16.58455901999696,52977.892767360005 2025-12-04,14:24:34.000,338,11166860,107165,0,1764858273,13810.580955630001,-16.253249909997976,52977.95565144001 2025-12-04,14:24:35.000,338,11166841,106845,0,1764858274,13811.281531869994,-15.724565159995109,52978.011548400005 2025-12-04,14:24:36.000,338,11166918,107205,0,1764858275,13812.009053349997,-15.068996069996501,52978.13731656 2025-12-04,14:24:37.000,338,11166852,107365,0,1764858276,13812.50754028999,-14.201953079995292,52978.24911048001 2025-12-04,14:24:38.000,338,11166852,107165,0,1764858277,13812.992554609991,-13.186878360000264,52978.38186576 2025-12-04,14:24:39.000,338,11166945,107525,0,1764858278,13813.295688559992,-12.00262451999879,52978.54955664 2025-12-04,14:24:40.000,338,11166849,106885,0,1764858279,13813.443887379988,-10.67738807999558,52978.6403892 2025-12-04,14:24:41.000,338,11166898,107525,0,1764858280,13813.565140959989,-9.211169039997912,52978.780131600004 2025-12-04,14:24:42.000,338,11166946,107205,0,1764858281,13813.74702132999,-7.773146519997681,52978.87795128 2025-12-04,14:24:43.000,338,11166852,107285,0,1764858282,13813.84806597999,-6.158895749998919,52979.03865504001 2025-12-04,14:24:44.000,338,11166850,107365,0,1764858283,13813.83459336,-4.953494519999367,52979.1993588 2025-12-04,14:24:45.000,338,11166932,107325,0,1764858284,13813.7941755,-3.9172724099989864,52979.27621712001 2025-12-04,14:24:46.000,338,11166861,107245,0,1764858285,13813.86827490999,-3.014983770000981,52979.38102392 2025-12-04,14:24:47.000,338,11166907,107325,0,1764858286,13814.144463619996,-2.373512940001092,52979.48583072 2025-12-04,14:24:48.000,338,11166866,107285,0,1764858287,13814.791149379998,-1.9717125300012412,52979.55570192 2025-12-04,14:24:49.000,338,11166853,107325,0,1764858288,13815.889167909998,-1.6192560299969045,52979.61159888001 2025-12-04,14:24:50.000,338,11166877,107245,0,1764858289,13817.499145999995,-1.386634739996225,52979.688457200005 2025-12-04,14:24:51.000,338,11166852,107245,0,1764858290,13819.688446749999,-0.9918834599957336,52979.77928976001 2025-12-04,14:24:52.000,338,11166844,107245,0,1764858291,13822.335816579995,-0.5477882699997281,52979.856148080005 2025-12-04,14:24:53.000,338,11166951,107365,0,1764858292,13825.407573939992,-0.27992133000225294,52979.953967760004 2025-12-04,14:24:54.000,338,11166943,107165,0,1764858293,13828.654475359996,0.06548604000272462,52980.06576168001 2025-12-04,14:24:55.000,338,11166914,107045,0,1764858294,13832.02263036,0.5448268800028018,52980.20550408 2025-12-04,14:24:56.000,338,11166885,107005,0,1764858295,13835.397521669998,462.96775488000276,52980.43607904 2025-12-04,14:24:57.000,338,11166842,107165,0,1764858296,13839.001447519993,1.8489159300006577,52980.7714608 2025-12-04,14:24:58.000,338,11166910,107365,0,1764858297,13842.302239420002,2.4692393700024695,52981.05094560001 2025-12-04,14:24:59.000,338,11166875,107405,0,1764858298,13845.704075969996,2.863990650002961,52981.37235312 2025-12-04,14:25:00.000,338,11166905,107365,0,1764858299,13849.01160418,3.026120640002773,52981.70773488 2025-12-04,14:25:01.000,338,11166909,107045,0,1764858300,13851.840854379996,3.2023488900013035,52982.17587192001 2025-12-04,14:25:02.000,338,11166862,107245,0,1764858301,13854.521905759997,3.1036610700029996,52982.637021840004 2025-12-04,14:25:03.000,338,11166892,107165,0,1764858302,13856.879614259997,2.9274328200044692,52983.18201720001 2025-12-04,14:25:04.000,338,11166869,107365,0,1764858303,13859.116069179996,2.7230080500012264,52983.761948160005 2025-12-04,14:25:05.000,338,11166849,107165,0,1764858304,13861.05612645999,2.4198954599996796,52984.362840480004 2025-12-04,14:25:06.000,338,11166894,107365,0,1764858305,13862.780621819991,2.1097337399987737,52985.005655520006 2025-12-04,14:25:07.000,338,11166859,107205,0,1764858306,13864.195246919997,1.9053089700028067,52985.71135464 2025-12-04,14:25:08.000,338,11166899,107045,0,1764858307,13865.347155930001,1.7995720199978678,52986.36814392001 2025-12-04,14:25:09.000,338,11166872,107365,0,1764858308,13866.31718456999,1.8277685400025803,52987.045894560004 2025-12-04,14:25:10.000,338,11166932,107365,0,1764858309,13867.125541769994,2.081537220001337,52987.7236452 2025-12-04,14:25:11.000,338,11166857,107205,0,1764858310,13867.54319299,2.278912859997945,52988.35947312001 2025-12-04,14:25:12.000,338,11166926,107485,0,1764858311,13867.650973949996,2.243667210001149,52988.99530104 2025-12-04,14:25:13.000,338,11166967,107005,0,1764858312,13867.738545979992,2.2718637299985858,52989.68702592 2025-12-04,14:25:14.000,338,11166857,107405,0,1764858313,13867.765491220001,2.293011120003939,52990.21105992 2025-12-04,14:25:15.000,338,11166892,107125,0,1764858314,13867.846326940002,2.398748070001602,52990.8329136 2025-12-04,14:25:16.000,338,11166910,107285,0,1764858315,13867.873272179997,2.6384184900016407,52991.48970288 2025-12-04,14:25:17.000,338,11166840,107205,0,1764858316,13867.657710259991,2.863990650002961,52992.03469824 2025-12-04,14:25:18.000,338,11166901,107485,0,1764858317,13867.469093579995,3.1459558499991545,52992.56571936 2025-12-04,14:25:19.000,338,11166911,107325,0,1764858318,13867.47582988999,3.5054614800028503,52993.12468896001 2025-12-04,14:25:20.000,338,11166937,107205,0,1764858319,13867.27374058999,3.8367705900018336,52993.655710080006 2025-12-04,14:25:21.000,338,11166864,107165,0,1764858320,13867.051442359989,3.9425075399994967,52994.137821360004 2025-12-04,14:25:22.000,338,11166920,107325,0,1764858321,13866.990815569989,4.153981440002099,52994.70377808001 2025-12-04,14:25:23.000,338,11166893,107285,0,1764858322,13866.943661399993,4.365455340004701,52995.12300528 2025-12-04,14:25:24.000,338,11166857,107165,0,1764858323,13866.883034609993,4.4570940300036455,52995.63306504 2025-12-04,14:25:25.000,338,11166937,107205,0,1764858324,13866.748308410002,4.520536199997878,52996.19203464001 2025-12-04,14:25:26.000,338,11166839,107325,0,1764858325,13866.822407819993,4.400700990001496,52996.674145920006 2025-12-04,14:25:27.000,338,11166924,107125,0,1764858326,13867.13227807999,3.9425075399994967,52997.20516704 2025-12-04,14:25:28.000,338,11166885,107165,0,1764858327,13867.44214834,3.4208719200032647,52997.778110880005 2025-12-04,14:25:29.000,338,11166913,107285,0,1764858328,13867.597083469991,3.061366289999569,52998.31611912 2025-12-04,14:25:30.000,338,11166826,107325,0,1764858329,13867.684655500001,2.751204569998663,52998.91002432 2025-12-04,14:25:31.000,338,11166928,107085,0,1764858330,13868.021470999993,2.589074579998851,52999.55283936 2025-12-04,14:25:32.000,338,11166829,107285,0,1764858331,13868.257241849999,2.448091980004392,53000.18168016 2025-12-04,14:25:33.000,338,11166930,107525,0,1764858332,13868.49974901,2.4128463300003204,53000.88737928001 2025-12-04,14:25:34.000,338,11166950,107245,0,1764858333,13868.80288296,2.539730670003337,53001.47429736 2025-12-04,14:25:35.000,338,11166866,107245,0,1764858334,13869.146434770002,2.69481153000379,53002.17300936 2025-12-04,14:25:36.000,338,11166878,107125,0,1764858335,13869.341787759993,2.8992362999997567,53002.89268272 2025-12-04,14:25:37.000,338,11166872,106885,0,1764858336,13869.375469309998,2.9908749899987015,53003.56344624 2025-12-04,14:25:38.000,338,11166946,107245,0,1764858337,13869.341787759993,3.0825136799976462,53004.318055200005 2025-12-04,14:25:39.000,338,11166852,107325,0,1764858338,13869.227270490002,3.0402189000014914,53005.05170280001 2025-12-04,14:25:40.000,338,11166892,107405,0,1764858339,13869.159907389992,3.0402189000014914,53005.7853504 2025-12-04,14:25:41.000,338,11166947,107165,0,1764858340,13869.146434770002,3.181201500003226,53006.52598512 2025-12-04,14:25:42.000,338,11166818,107125,0,1764858341,13869.234006799998,3.23054540999874,53007.25963272001 2025-12-04,14:25:43.000,338,11166870,107245,0,1764858342,13869.402414549993,3.0472680300008506,53008.0212288 2025-12-04,14:25:44.000,338,11166880,107125,0,1764858343,13869.63144908999,2.8780889100016793,53008.67103096001 2025-12-04,14:25:45.000,338,11166912,107085,0,1764858344,13869.75270266999,2.5608780600014143,53009.43961416001 2025-12-04,14:25:46.000,338,11166904,107245,0,1764858345,13869.496722889999,2.1026846099994145,53010.11037768001 2025-12-04,14:25:47.000,338,11166936,107325,0,1764858346,13869.227270490002,1.55285246999847,53010.83005104001 2025-12-04,14:25:48.000,338,11166857,107325,0,1764858347,13869.018444879992,1.0171185900035198,53011.46587896 2025-12-04,14:25:49.000,338,11166845,107205,0,1764858348,13868.944345470001,0.5166303599980893,53012.19253944001 2025-12-04,14:25:50.000,338,11166865,107125,0,1764858349,13868.978027019992,0.07253517000208376,53012.85631584 2025-12-04,14:25:51.000,338,11166851,107285,0,1764858350,13868.769201409996,-0.3715600200011977,53013.40829832 2025-12-04,14:25:52.000,338,11166929,107165,0,1764858351,13868.60079366,-1.0412273699985235,53014.02316488 2025-12-04,14:25:53.000,338,11166916,107205,0,1764858352,13868.58058473,-1.7884351499960758,53014.665979920006 2025-12-04,14:25:54.000,338,11166870,107365,0,1764858353,13868.78267403,-2.5567903199989814,53015.17603968 2025-12-04,14:25:55.000,338,11166852,107325,0,1764858354,13869.186852630002,-3.1771137600007933,53015.672125200006 2025-12-04,14:25:56.000,338,11166886,107245,0,1764858355,13869.705548499995,-3.691700249997666,53016.11231376 2025-12-04,14:25:57.000,338,11166895,107205,0,1764858356,13870.305080090002,-3.9807145800004946,53016.60141216001 2025-12-04,14:25:58.000,338,11166888,107125,0,1764858357,13870.89787537,-4.206286740001815,53016.95775528 2025-12-04,14:25:59.000,338,11166860,107525,0,1764858358,13871.470461719997,-4.438908029995218,53017.397943840006 2025-12-04,14:26:00.000,338,11166917,107405,0,1764858359,13871.901585559994,-4.615136280001025,53017.782235440005 2025-12-04,14:26:01.000,338,11166853,107205,0,1764858360,13872.245137369995,-4.946445390000008,53018.17351416 2025-12-04,14:26:02.000,338,11166896,107125,0,1764858361,13872.595425489992,-5.376442319997295,53018.50889592 2025-12-04,14:26:03.000,338,11166866,107325,0,1764858362,13873.174748149999,-5.919225329998881,53018.87921328001 2025-12-04,14:26:04.000,338,11166869,107085,0,1764858363,13873.423991619995,-6.398566169998958,53019.242543520006 2025-12-04,14:26:05.000,338,11166862,107405,0,1764858364,13873.57219043999,-7.138724819997151,53019.61286088 2025-12-04,14:26:06.000,338,11166925,107085,0,1764858365,13873.781016050001,-7.801343039995118,53019.87837144 2025-12-04,14:26:07.000,338,11166883,107125,0,1764858366,13873.888797009997,-8.576747339997382,53020.19279184001 2025-12-04,14:26:08.000,338,11166877,107365,0,1764858367,13873.922478560002,-9.359200769999006,53020.50721224001 2025-12-04,14:26:09.000,338,11166839,107325,0,1764858368,13873.915742249992,-10.057064640001045,53020.82861976 2025-12-04,14:26:10.000,338,11166878,107165,0,1764858369,13873.834906529992,-10.635093299999426,53021.1220788 2025-12-04,14:26:11.000,338,11166897,107325,0,1764858370,13873.706916639996,-11.213121959997807,53021.35964088 2025-12-04,14:26:12.000,338,11166933,107165,0,1764858371,13873.59239936999,-11.868691049996414,53021.58322872001 2025-12-04,14:26:13.000,338,11166932,107285,0,1764858372,13873.653026159991,-12.573604049997812,53021.81380368 2025-12-04,14:26:14.000,338,11166957,107205,0,1764858373,13873.57219043999,-13.059994019997248,53022.04437864001 2025-12-04,14:26:15.000,338,11166930,107245,0,1764858374,13873.33641959,-13.532285729997966,53022.19809528 2025-12-04,14:26:16.000,338,11166933,107445,0,1764858375,13873.154539219999,-13.919987879999098,53022.33783768 2025-12-04,14:26:17.000,338,11166863,107245,0,1764858376,13872.938977299993,-14.194903949995933,53022.44963160001 2025-12-04,14:26:18.000,338,11166962,107205,0,1764858377,13872.763833240002,-14.526213060002192,53022.575399760004 2025-12-04,14:26:19.000,338,11166892,107205,0,1764858378,13872.595425489992,-14.935062600001402,53022.65225808 2025-12-04,14:26:20.000,338,11166888,107365,0,1764858379,13872.528062389996,-15.463747349996993,53022.71514216001 2025-12-04,14:26:21.000,338,11166877,107125,0,1764858380,13872.433754049991,-15.999481229999219,53022.68719368001 2025-12-04,14:26:22.000,338,11166955,107245,0,1764858381,13872.366390949996,-16.514067719996092,53022.66623232001 2025-12-04,14:26:23.000,338,11166916,107205,0,1764858382,13872.265346299995,-17.106194640000467,53022.596361120006 2025-12-04,14:26:24.000,338,11166941,107325,0,1764858383,13872.15082902999,-17.62078112999734,53022.63129672 2025-12-04,14:26:25.000,338,11166876,107205,0,1764858384,13872.13062009999,-18.19880978999572,53022.5544384 2025-12-04,14:26:26.000,338,11166926,107285,0,1764858385,13872.002630209994,-18.790936710000096,53022.47059296001 2025-12-04,14:26:27.000,338,11166894,107365,0,1764858386,13871.847695079989,-19.53814448999765,53022.407708880004 2025-12-04,14:26:28.000,338,11166968,107285,0,1764858387,13871.571506369997,-20.313548789999913,53022.32386344 2025-12-04,14:26:29.000,338,11166880,107285,0,1764858388,13871.24142718,-21.088953090002178,53022.16315968001 2025-12-04,14:26:30.000,338,11166916,107405,0,1764858389,13870.756412859999,-21.984192600000824,53022.1002756 2025-12-04,14:26:31.000,338,11166845,107245,0,1764858390,13870.076045549991,-22.89353036999819,53021.98848168 2025-12-04,14:26:32.000,338,11166901,107005,0,1764858391,13869.368732999988,-23.86631030999706,53021.77188096 2025-12-04,14:26:33.000,338,11166877,107085,0,1764858392,13868.58058473,-24.846139379995293,53021.6461128 2025-12-04,14:26:34.000,338,11166858,107045,0,1764858393,13867.799172769992,-25.81891932000144,53021.39457648001 2025-12-04,14:26:35.000,338,11166906,107445,0,1764858394,13866.795462579998,-26.953829250000126,53021.254834080006 2025-12-04,14:26:36.000,338,11166870,107125,0,1764858395,13865.690707739988,-27.997100489999866,53021.02425912 2025-12-04,14:26:37.000,338,11166927,107125,0,1764858396,13864.518589799998,-29.14610867999727,53020.78669704 2025-12-04,14:26:38.000,338,11166854,107165,0,1764858397,13863.245427209993,-30.273969479996595,53020.48625088001 2025-12-04,14:26:39.000,338,11166835,107085,0,1764858398,13862.005946169993,-31.415928540001914,53020.15086912001 2025-12-04,14:26:40.000,338,11166876,107285,0,1764858399,13860.786674059993,-32.593133249996754,53019.85042296 2025-12-04,14:26:41.000,338,11166928,107485,0,1764858400,13859.587610879993,-33.77033795999887,53019.556963920004 2025-12-04,14:26:42.000,338,11166855,107445,0,1764858401,13858.482856039998,-34.91934614999627,53019.1307496 2025-12-04,14:26:43.000,338,11166910,107325,0,1764858402,13857.43872798999,-36.14589477000118,53018.72549664 2025-12-04,14:26:44.000,338,11166870,107245,0,1764858403,13856.60342554999,-37.33719774000201,53018.355179280006 2025-12-04,14:26:45.000,338,11166883,107205,0,1764858404,13855.801804659997,-38.62013940000179,53017.880055120004 2025-12-04,14:26:46.000,338,11166916,107485,0,1764858405,13855.033865319994,-39.8325897600007,53017.43986656001 2025-12-04,14:26:47.000,338,11166874,107445,0,1764858406,13854.400652179997,-41.05208924999897,53016.95775528 2025-12-04,14:26:48.000,338,11166929,107405,0,1764858407,13853.558613429988,-42.20814656999573,53016.49660536 2025-12-04,14:26:49.000,338,11166929,107205,0,1764858408,13852.78393777999,-43.30781084999762,53015.97955848001 2025-12-04,14:26:50.000,338,11166883,107365,0,1764858409,13851.928426409992,-44.42862251999759,53015.52539568001 2025-12-04,14:26:51.000,338,11166918,107125,0,1764858410,13850.985343009997,-45.48599201999605,53015.08520712 2025-12-04,14:26:52.000,338,11166975,107285,0,1764858411,13849.974896509993,-46.38123153000197,53014.665979920006 2025-12-04,14:26:53.000,338,11166912,107325,0,1764858412,13848.822987499989,-47.19893061000039,53014.14893304 2025-12-04,14:26:54.000,338,11166889,107205,0,1764858413,13847.617188009994,-47.96023664999666,53013.7157316 2025-12-04,14:26:55.000,338,11166921,107085,0,1764858414,13846.384443279989,-48.721542690000206,53013.324452880006 2025-12-04,14:26:56.000,338,11166890,107125,0,1764858415,13845.010236039998,-49.41235742999561,53012.97509688 2025-12-04,14:26:57.000,338,11166900,107165,0,1764858416,13843.575402009992,-50.01153347999934,53012.597792399996 2025-12-04,14:26:58.000,338,11166832,107165,0,1764858417,13842.160776910001,-50.526119969996216,53012.199526560005 2025-12-04,14:26:59.000,338,11166905,107045,0,1764858418,13840.75962443,-51.13939427999867,53011.7244024 2025-12-04,14:27:00.000,338,11166839,107285,0,1764858419,13839.446043979995,-51.76676684999984,53011.32613656 2025-12-04,14:27:01.000,338,11166935,107205,0,1764858420,13838.1796177,-52.46463072000188,53010.94184496 2025-12-04,14:27:02.000,338,11166912,107205,0,1764858421,13836.83235569999,-53.21183849999943,53010.55056624 2025-12-04,14:27:03.000,338,11166846,107285,0,1764858422,13835.404257979993,-54.15642192000087,53010.08242920001 2025-12-04,14:27:04.000,338,11166886,107245,0,1764858423,13834.063732289993,-55.157398379997176,53009.70512472001 2025-12-04,14:27:05.000,338,11166920,107285,0,1764858424,13832.568271470001,-56.36279960999673,53009.21602632 2025-12-04,14:27:06.000,338,11166921,107285,0,1764858425,13831.227745780001,-57.38492345999839,53008.81077336 2025-12-04,14:27:07.000,338,11166908,106845,0,1764858426,13829.631240309995,-58.49163686999964,53008.32866208 2025-12-04,14:27:08.000,338,11166890,107205,0,1764858427,13827.953899120002,-59.75343114000134,53007.80462808 2025-12-04,14:27:09.000,338,11166931,106965,0,1764858428,13826.155304349995,400.4067261300006,53007.238671360006 2025-12-04,14:27:10.000,338,11166907,107325,0,1764858429,13824.343236959998,-62.12193881999701,53006.763547200004 2025-12-04,14:27:11.000,338,11166935,107365,0,1764858430,13822.376234439995,-63.327340049996565,53006.113745040006 2025-12-04,14:27:12.000,338,11166866,107405,0,1764858431,13820.368814059992,-64.53979040999548,53005.49887848 2025-12-04,14:27:13.000,338,11166937,107285,0,1764858432,13818.145831759997,-65.632405559998,53004.91196040001 2025-12-04,14:27:14.000,338,11166853,107365,0,1764858433,13816.057575659994,-66.52059593999729,53004.22722264 2025-12-04,14:27:15.000,338,11166909,107325,0,1764858434,13813.83459336,-67.26075458999549,53003.493575039996 2025-12-04,14:27:16.000,338,11166894,107085,0,1764858435,13811.53751165,-67.83173412000178,53002.78787592 2025-12-04,14:27:17.000,338,11166869,107245,0,1764858436,13809.11244004999,-68.14894497000205,53002.02627984 2025-12-04,14:27:18.000,338,11166889,107325,0,1764858437,13806.76146786,-68.40976278000016,53001.278658 2025-12-04,14:27:19.000,338,11166894,107085,0,1764858438,13804.578903419992,-68.64238407000084,53000.45417784001 2025-12-04,14:27:20.000,338,11166894,107165,0,1764858439,13802.456965769998,-68.83975970999745,52999.622710560005 2025-12-04,14:27:21.000,338,11166901,107245,0,1764858440,13800.449545389994,-68.85385796999617,52998.94495992001 2025-12-04,14:27:22.000,338,11166905,107325,0,1764858441,13798.482542869991,-68.9948405699979,52998.232273680005 2025-12-04,14:27:23.000,338,11166977,107285,0,1764858442,13796.488595109993,-69.10057751999557,52997.49862608 2025-12-04,14:27:24.000,338,11166956,107245,0,1764858443,13794.77083606,-69.12877404000028,52996.77895272 2025-12-04,14:27:25.000,338,11166930,107285,0,1764858444,13792.898141879989,-69.3402479399956,52996.09421496001 2025-12-04,14:27:26.000,338,11166928,107125,0,1764858445,13791.038920319996,-69.64336052999715,52995.50729688 2025-12-04,14:27:27.000,338,11166943,107205,0,1764858446,13789.280743409989,-69.72090095999738,52994.75268792001 2025-12-04,14:27:28.000,338,11166872,107325,0,1764858447,13787.630347459992,-69.58696749000228,52994.06096304001 2025-12-04,14:27:29.000,338,11166879,107405,0,1764858448,13786.11467771,-69.46713227999862,52993.35526392 2025-12-04,14:27:30.000,338,11166899,107365,0,1764858449,13784.79436095,-69.24860924999666,52992.78930720001 2025-12-04,14:27:31.000,338,11166860,107125,0,1764858450,13783.60877038999,-69.13582316999964,52992.06264672 2025-12-04,14:27:32.000,338,11166930,107165,0,1764858451,13782.591587579991,-68.63533494000148,52991.43380592 2025-12-04,14:27:33.000,338,11166842,107045,0,1764858452,13781.601350010002,-67.9445201999988,52990.79099088 2025-12-04,14:27:34.000,338,11166878,107405,0,1764858453,13780.873828529999,-67.22550893999869,52990.15516296001 2025-12-04,14:27:35.000,338,11166845,107165,0,1764858454,13780.025053469995,-66.548792460002,52989.51933504 2025-12-04,14:27:36.000,338,11166936,107205,0,1764858455,13779.001134350001,-65.85092858999997,52988.93241696001 2025-12-04,14:27:37.000,338,11166943,107205,0,1764858456,13778.037842019992,-65.11076994000177,52988.35248600001 2025-12-04,14:27:38.000,338,11166939,107085,0,1764858457,13777.000450279993,-64.44815171999653,52987.76556792 2025-12-04,14:27:39.000,338,11166943,107085,0,1764858458,13776.037157949999,-63.70799306999834,52987.17864984001 2025-12-04,14:27:40.000,338,11166894,106845,0,1764858459,13774.93240310999,-62.967834420000145,52986.59871888 2025-12-04,14:27:41.000,338,11166926,107165,0,1764858460,13773.79396671999,-62.19947924999724,52985.96289096001 2025-12-04,14:27:42.000,338,11166864,107325,0,1764858461,13772.77678390999,-61.18440453000221,52985.389947120006 2025-12-04,14:27:43.000,338,11166875,106925,0,1764858462,13771.826964200001,-60.12703502999648,52984.71219648001 2025-12-04,14:27:44.000,338,11166879,107165,0,1764858463,13771.133124269989,-58.99917422999715,52984.13226552 2025-12-04,14:27:45.000,338,11166905,107205,0,1764858464,13770.479702199991,-57.984099510002125,52983.56630880001 2025-12-04,14:27:46.000,338,11166805,107045,0,1764858465,13769.610718210002,-57.00427043999662,52983.03528768001 2025-12-04,14:27:47.000,338,11166896,107165,0,1764858466,13768.728261599994,-56.12312918999669,52982.54618928 2025-12-04,14:27:48.000,338,11166922,107245,0,1764858467,13767.89969546999,-55.22788967999804,52982.036129520005 2025-12-04,14:27:49.000,338,11166938,107365,0,1764858468,13767.266482329993,-53.96609540999634,52981.44222432 2025-12-04,14:27:50.000,338,11166951,107325,0,1764858469,13766.80841325,-52.59856418999698,52980.93216456001 2025-12-04,14:27:51.000,338,11166957,106765,0,1764858470,13766.431179889994,-51.42135948000214,52980.35223360001 2025-12-04,14:27:52.000,338,11166835,106845,0,1764858471,13766.080891769998,-50.399235630000476,52979.793264 2025-12-04,14:27:53.000,338,11166890,107205,0,1764858472,13765.979847119997,-49.532192639999266,52979.29019136 2025-12-04,14:27:54.000,338,11166951,107125,0,1764858473,13765.905747709992,-48.728591819999565,52978.780131600004 2025-12-04,14:27:55.000,338,11166873,107285,0,1764858474,13766.074155459988,-47.88269621999643,52978.24911048001 2025-12-04,14:27:56.000,338,11166884,107005,0,1764858475,13766.40423465,-46.98745670999779,52977.676166640005 2025-12-04,14:27:57.000,338,11166911,107245,0,1764858476,13766.895985279996,-46.11336458999722,52977.08924856 2025-12-04,14:27:58.000,338,11166860,107245,0,1764858477,13767.529198419994,-45.316812899996876,52976.58617592 2025-12-04,14:27:59.000,338,11166892,107405,0,1764858478,13768.371237170002,-44.513212079997174,52976.02021920001 2025-12-04,14:28:00.000,338,11166884,107285,0,1764858479,13769.442310459992,-43.60387430999981,52975.55208216 2025-12-04,14:28:01.000,338,11166866,107365,0,1764858480,13770.499911129991,-42.80732261999947,52975.02804816 2025-12-04,14:28:02.000,338,11166928,107205,0,1764858481,13771.732655859996,-42.00372179999977,52974.6227952 2025-12-04,14:28:03.000,338,11166858,107245,0,1764858482,13773.133808339997,-41.17897359000199,52974.1336968 2025-12-04,14:28:04.000,338,11166970,107165,0,1764858483,13774.373289379997,-40.347176249997574,52973.721456720006 2025-12-04,14:28:05.000,338,11166954,107085,0,1764858484,13775.713815069998,-39.63521411999682,52973.267293920006 2025-12-04,14:28:06.000,338,11166913,107205,0,1764858485,13777.013922899998,-38.81046590999904,52972.90396368001 2025-12-04,14:28:07.000,338,11166939,107245,0,1764858486,13778.031105709997,-38.070307260000845,52972.547620560006 2025-12-04,14:28:08.000,338,11166937,107205,0,1764858487,13779.169542099997,-37.4217873000016,52972.142367600005 2025-12-04,14:28:09.000,338,11166908,107125,0,1764858488,13780.435968379992,-36.77326734000235,52971.806985840005 2025-12-04,14:28:10.000,338,11166912,107125,0,1764858489,13781.635031559992,-36.20933693999541,52971.422694240006 2025-12-04,14:28:11.000,338,11166880,107005,0,1764858490,13782.847567359997,-35.715897839996614,52971.05936400001 2025-12-04,14:28:12.000,338,11166897,107365,0,1764858491,13783.986003749997,-35.20131134999974,52970.800840560005 2025-12-04,14:28:13.000,338,11166881,107045,0,1764858492,13785.043604419996,-34.82065832999797,52970.38860048001 2025-12-04,14:28:14.000,338,11166888,107005,0,1764858493,13786.13488664,-34.5034474799977,52970.06719296 2025-12-04,14:28:15.000,338,11166873,107125,0,1764858494,13787.28679564999,-34.22853141000087,52969.66892712001 2025-12-04,14:28:16.000,338,11166893,107245,0,1764858495,13788.40502310999,-34.136892720001924,52969.32655824 2025-12-04,14:28:17.000,338,11166914,107085,0,1764858496,13789.56366842999,-34.10164706999785,52968.90034392001 2025-12-04,14:28:18.000,338,11166907,107245,0,1764858497,13790.594323859994,-34.09459793999849,52968.5090652 2025-12-04,14:28:19.000,338,11166904,107205,0,1764858498,13791.550879879993,-34.313120970000455,52968.11079936001 2025-12-04,14:28:20.000,338,11166936,107245,0,1764858499,13792.547853759992,-34.51754573999642,52967.70554640001 2025-12-04,14:28:21.000,338,11166944,107245,0,1764858500,13793.477464539996,-34.679675729996234,52967.31426768 2025-12-04,14:28:22.000,338,11166848,107005,0,1764858501,13794.353184839994,-34.85590398000204,52966.88805336001 2025-12-04,14:28:23.000,338,11166911,107005,0,1764858502,13795.350158719993,-35.03213223000057,52966.47581328 2025-12-04,14:28:24.000,338,11166915,107205,0,1764858503,13796.219142709997,-35.15901656999631,52966.09152168 2025-12-04,14:28:25.000,338,11166853,107165,0,1764858504,13797.10833563,-35.23655699999654,52965.69325584001 2025-12-04,14:28:26.000,338,11166875,107005,0,1764858505,13798.07836426999,-35.299999169998046,52965.29499 2025-12-04,14:28:27.000,338,11166920,107005,0,1764858506,13799.021447669998,-35.342293950001476,52964.96659536 2025-12-04,14:28:28.000,338,11166943,107365,0,1764858507,13799.957794759997,-35.33524482000212,52964.60326512 2025-12-04,14:28:29.000,338,11166920,107085,0,1764858508,13800.84698768,-35.26475352000125,52964.246922 2025-12-04,14:28:30.000,338,11166891,107205,0,1764858509,13801.668817499994,-35.21540960999846,52963.925514480004 2025-12-04,14:28:31.000,338,11166963,107205,0,1764858510,13802.376130049997,-35.15901656999631,52963.66699104 2025-12-04,14:28:32.000,338,11166841,107245,0,1764858511,13803.0834426,-35.22245873999782,52963.40148048 2025-12-04,14:28:33.000,338,11166825,107205,0,1764858512,13803.777282529998,-35.28590090999933,52963.18487976 2025-12-04,14:28:34.000,338,11166978,107285,0,1764858513,13804.390286739996,-35.33524482000212,52963.00321464 2025-12-04,14:28:35.000,338,11166923,107165,0,1764858514,13805.016763569998,-35.38458872999763,52962.78661392 2025-12-04,14:28:36.000,338,11166950,106925,0,1764858515,13805.48156896,-35.46212915999786,52962.68180712 2025-12-04,14:28:37.000,338,11166862,107165,0,1764858516,13805.798175529992,-35.5537678499968,52962.5700132 2025-12-04,14:28:38.000,338,11166963,107125,0,1764858517,13806.114782099998,-35.63130827999703,52962.486167760006 2025-12-04,14:28:39.000,338,11166878,107325,0,1764858518,13806.330344019989,-35.65950480000174,52962.43027080001 2025-12-04,14:28:40.000,338,11166872,107245,0,1764858519,13806.53243331999,-35.722946969995974,52962.34642536 2025-12-04,14:28:41.000,338,11166870,106765,0,1764858520,13806.788413099996,-35.751143490000686,52962.416296560004 2025-12-04,14:28:42.000,338,11166910,107125,0,1764858521,13807.098283359992,-35.68065218999982,52962.45123216 2025-12-04,14:28:43.000,338,11166920,107245,0,1764858522,13807.509198269989,-35.65950480000174,52962.45123216 2025-12-04,14:28:44.000,338,11166883,107005,0,1764858523,13807.94032211,-35.64540653999575,52962.52110336 2025-12-04,14:28:45.000,338,11166970,107285,0,1764858524,13808.512908459998,-35.44803089999914,52962.6398844 2025-12-04,14:28:46.000,338,11166864,107205,0,1764858525,13809.166330529995,-35.180163960001664,52962.79360104001 2025-12-04,14:28:47.000,338,11166965,107165,0,1764858526,13809.772598429998,-34.891149629998836,52962.989240400006 2025-12-04,14:28:48.000,338,11166911,107165,0,1764858527,13810.41928419,-34.432956179996836,52963.26872520001 2025-12-04,14:28:49.000,338,11166906,107005,0,1764858528,13810.991870539998,-33.9465662099974,52963.52026152 2025-12-04,14:28:50.000,338,11166865,107285,0,1764858529,13811.49709379,-33.31214450999687,52963.806733440004 2025-12-04,14:28:51.000,338,11166956,107205,0,1764858530,13811.881063460001,-32.66362454999762,52964.13512808001 2025-12-04,14:28:52.000,338,11166829,107365,0,1764858531,13812.204406340003,-32.04330110999581,52964.49147120001 2025-12-04,14:28:53.000,338,11166858,106965,0,1764858532,13812.473858739999,-31.366584629999124,52964.93864688 2025-12-04,14:28:54.000,338,11166863,107645,0,1764858533,13812.662475419995,-30.80265422999946,52965.336912720006 2025-12-04,14:28:55.000,338,11166866,107125,0,1764858534,13812.85782841,-30.140036010001495,52965.86793384 2025-12-04,14:28:56.000,338,11166873,107005,0,1764858535,13813.053181399991,-29.526761699999042,52966.40594208 2025-12-04,14:28:57.000,338,11166852,107405,0,1764858536,13813.255270699992,-28.927585649995308,52966.9020276 2025-12-04,14:28:58.000,338,11166908,107045,0,1764858537,13813.585349889989,-28.2720165599967,52967.495932800004 2025-12-04,14:28:59.000,338,11166900,107165,0,1764858538,13813.86827490999,-27.623496599997452,52968.11079936001 2025-12-04,14:29:00.000,338,11166927,107205,0,1764858539,13814.191617789991,-27.04546793999907,52968.7186788 2025-12-04,14:29:01.000,338,11166917,107405,0,1764858540,13814.562114840002,-26.502684929997486,52969.40341656001 2025-12-04,14:29:02.000,338,11166875,107325,0,1764858541,13814.898930339994,-26.171375819998502,52970.081167200005 2025-12-04,14:29:03.000,338,11166928,107365,0,1764858542,13815.343526799996,-25.917607139999745,52970.751930720005 2025-12-04,14:29:04.000,338,11166933,107205,0,1764858543,13815.673605989992,-25.83301758000016,52971.40872 2025-12-04,14:29:05.000,338,11166889,107325,0,1764858544,13816.151883999999,-25.64974020000227,52972.142367600005 2025-12-04,14:29:06.000,338,11166868,107205,0,1764858545,13816.57627153,-25.473511949996464,52972.82011824 2025-12-04,14:29:07.000,338,11166898,107245,0,1764858546,13816.832251309992,-25.395971519996237,52973.51883024 2025-12-04,14:29:08.000,338,11166945,107525,0,1764858547,13817.115176329993,-25.212694139998348,52974.21055512 2025-12-04,14:29:09.000,338,11166844,107165,0,1764858548,13817.391365039999,-24.937778070001514,52974.874331520004 2025-12-04,14:29:10.000,338,11166869,107285,0,1764858549,13817.56650909999,-24.634665479999967,52975.63592760001 2025-12-04,14:29:11.000,338,11166909,107245,0,1764858550,13817.788807329991,-24.16237376999925,52976.36258808 2025-12-04,14:29:12.000,338,11166936,107085,0,1764858551,13817.869643049991,-23.661885540001094,52977.02636448001 2025-12-04,14:29:13.000,338,11166935,107245,0,1764858552,13817.856170430001,-23.161397309995664,52977.75302496 2025-12-04,14:29:14.000,338,11166956,107085,0,1764858553,13817.73491685,-22.625663430000714,52978.41680136001 2025-12-04,14:29:15.000,338,11166839,107085,0,1764858554,13817.438519209994,-22.167469979998714,52979.066603520005 2025-12-04,14:29:16.000,338,11166894,107085,0,1764858555,13817.115176329993,-21.730423920002067,52979.73037992001 2025-12-04,14:29:17.000,338,11166945,107285,0,1764858556,13816.825514999997,-21.15239525999641,52980.36620784 2025-12-04,14:29:18.000,338,11166854,107205,0,1764858557,13816.380918539995,-20.7435457199972,52981.07190696001 2025-12-04,14:29:19.000,338,11166842,107365,0,1764858558,13815.916113149993,-20.236008359999687,52981.69376064001 2025-12-04,14:29:20.000,338,11166905,107165,0,1764858559,13815.30984524999,-19.6932253499981,52982.371511280006 2025-12-04,14:29:21.000,338,11166880,107245,0,1764858560,13814.804621999989,-19.164540599995235,52982.94445512001 2025-12-04,14:29:22.000,338,11166903,107165,0,1764858561,13814.319607680001,-18.69929802000115,52983.57329592 2025-12-04,14:29:23.000,338,11166890,107245,0,1764858562,13813.942374319995,-18.170613269998285,52984.17418824 2025-12-04,14:29:24.000,338,11166951,107285,0,1764858563,13813.760493949994,-17.585535480000544,52984.74713208 2025-12-04,14:29:25.000,338,11166906,107205,0,1764858564,13813.659449299994,-16.887671609998506,52985.29911456 2025-12-04,14:29:26.000,338,11166840,107165,0,1764858565,13813.511250479998,-16.295544690001407,52985.8021872 2025-12-04,14:29:27.000,338,11166957,107245,0,1764858566,13813.396733209993,-15.696368639997672,52986.347182560006 2025-12-04,14:29:28.000,338,11166893,107245,0,1764858567,13813.275479629992,-15.209978669998236,52986.780384000005 2025-12-04,14:29:29.000,338,11166898,107205,0,1764858568,13813.295688559992,-14.871620429999894,52987.18563696001 2025-12-04,14:29:30.000,338,11166921,107205,0,1764858569,13813.437151069993,-14.624900880000496,52987.57691568 2025-12-04,14:29:31.000,338,11166956,107165,0,1764858570,13813.551668339998,-14.526213060002192,52987.94723304001 2025-12-04,14:29:32.000,338,11166882,107245,0,1764858571,13813.713339779999,-14.427525239996612,52988.29658904 2025-12-04,14:29:33.000,338,11166892,107605,0,1764858572,13813.97605587,-14.427525239996612,52988.58306096 2025-12-04,14:29:34.000,338,11166959,107365,0,1764858573,13814.232035649991,-14.293591770001512,52988.911455600006 2025-12-04,14:29:35.000,338,11166926,107365,0,1764858574,13814.494751739992,-13.976380920001247,52989.23985024001 2025-12-04,14:29:36.000,338,11166855,107325,0,1764858575,13814.750731519998,-13.645071810002264,52989.561257760004 2025-12-04,14:29:37.000,338,11166918,107005,0,1764858576,13815.141437499995,-13.074092279995966,52989.861703919996 2025-12-04,14:29:38.000,338,11166930,107205,0,1764858577,13815.579297650002,-12.263442329996906,52990.24599552001 2025-12-04,14:29:39.000,338,11166836,107005,0,1764858578,13815.815068499993,-11.41754673000105,52990.56041592001 2025-12-04,14:29:40.000,338,11166880,107165,0,1764858579,13815.882431599988,-10.55050373999984,52990.87483632001 2025-12-04,14:29:41.000,338,11166862,106805,0,1764858580,13815.828541119998,-9.803295960002288,52991.24515368 2025-12-04,14:29:42.000,338,11166926,107325,0,1764858581,13815.781386950002,-9.211169039997912,52991.66438088001 2025-12-04,14:29:43.000,338,11166879,107445,0,1764858582,13815.687078609997,-8.626091250000172,52992.06264672 2025-12-04,14:29:44.000,338,11166865,107285,0,1764858583,13815.559088720001,-8.05511172000115,52992.35610576001 2025-12-04,14:29:45.000,338,11166876,107005,0,1764858584,13815.518670860001,-7.540525229997002,52992.74039736001 2025-12-04,14:29:46.000,338,11166853,107085,0,1764858585,13815.505198239996,-7.350198719999753,52993.068792 2025-12-04,14:29:47.000,338,11166919,107285,0,1764858586,13815.572561339992,-7.159872209995228,52993.418148000004 2025-12-04,14:29:48.000,338,11166920,107125,0,1764858587,13815.687078609997,-7.159872209995228,52993.76750400001 2025-12-04,14:29:49.000,338,11166917,107245,0,1764858588,13815.868958979998,-7.209216119998018,52994.12384712 2025-12-04,14:29:50.000,338,11166849,106765,0,1764858589,13816.219247099994,-7.14577394999651,52994.5011516 2025-12-04,14:29:51.000,338,11166860,107205,0,1764858590,13816.59648046,-6.595941809995566,52994.78762352 2025-12-04,14:29:52.000,338,11166870,107205,0,1764858591,13816.993922749993,-6.32807486999809,52995.18588936001 2025-12-04,14:29:53.000,338,11166942,107005,0,1764858592,13817.290320389999,-6.236436179999146,52995.549219600005 2025-12-04,14:29:54.000,338,11166967,107325,0,1764858593,13817.49240969,-6.130699230001483,52995.89158848 2025-12-04,14:29:55.000,338,11166917,107005,0,1764858594,13817.640608509995,-6.292829220001295,52996.31081568001 2025-12-04,14:29:56.000,338,11166907,107285,0,1764858595,13817.79554364,-6.588892679996206,52996.61126184 2025-12-04,14:29:57.000,338,11166920,107005,0,1764858596,13817.849434119991,-6.518401379995339,52996.95363072001 2025-12-04,14:29:58.000,338,11166922,107325,0,1764858597,13817.77533471,-6.56069615999877,52997.323948080004 2025-12-04,14:29:59.000,338,11166854,107085,0,1764858598,13818.166040689997,-7.110528299999714,52997.631381360006 2025-12-04,14:30:00.000,338,11166918,107365,0,1764858599,13818.78578120999,-7.512328709999565,52998.015672960006 2025-12-04,14:30:01.000,338,11166941,107165,0,1764858600,13819.284268149997,-7.547574359996361,52998.34406760001 2025-12-04,14:30:02.000,338,11166963,106925,0,1764858601,13819.86359080999,-7.477083059995493,52998.665475120004 2025-12-04,14:30:03.000,338,11166905,107125,0,1764858602,13820.335132510001,-7.561672620002355,52999.03579248 2025-12-04,14:30:04.000,338,11166832,107205,0,1764858603,13820.591112289992,-7.3783952399971895,52999.3921356 2025-12-04,14:30:05.000,338,11166917,107325,0,1764858604,13820.975081959994,-7.322002200002316,52999.692581760006 2025-12-04,14:30:06.000,338,11166897,107445,0,1764858605,13821.379260559996,-7.3290513300016755,53000.04193776 2025-12-04,14:30:07.000,338,11166954,107325,0,1764858606,13821.857538570002,-7.392493499995908,53000.37731952 2025-12-04,14:30:08.000,338,11166911,107365,0,1764858607,13822.42338860999,-7.6392130499953055,53000.754624 2025-12-04,14:30:09.000,338,11166884,107085,0,1764858608,13822.969029719992,-8.06216085000051,53001.0690444 2025-12-04,14:30:10.000,338,11166943,106885,0,1764858609,13823.50793452,-8.604943860002095,53001.313593599996 2025-12-04,14:30:11.000,338,11166944,107365,0,1764858610,13824.329764339993,-9.267562080000062,53001.65596248001 2025-12-04,14:30:12.000,338,11166886,107365,0,1764858611,13825.367156079992,-9.958376819995465,53001.94942152 2025-12-04,14:30:13.000,338,11166949,107325,0,1764858612,13826.566219259992,-10.719682859999011,53002.22890632001 2025-12-04,14:30:14.000,338,11166869,107245,0,1764858613,13828.034734839988,-11.19197456999973,53002.487429759996 2025-12-04,14:30:15.000,338,11166906,107125,0,1764858614,13830.035418909996,-11.748855840000033,53002.78787592 2025-12-04,14:30:16.000,338,11166875,107165,0,1764858615,13832.20451073,-12.256393199997547,53003.01845088001 2025-12-04,14:30:17.000,338,11166885,107085,0,1764858616,13834.312975759989,-12.35508101999585,53003.25601296001 2025-12-04,14:30:18.000,338,11166853,107005,0,1764858617,13836.300187209992,-12.439670579995436,53003.598381840005 2025-12-04,14:30:19.000,338,11166918,107125,0,1764858618,13838.07857305,-12.58065317999717,53004.01062192 2025-12-04,14:30:20.000,338,11166849,107165,0,1764858619,13839.863695200002,-12.503112749996944,53004.37395216 2025-12-04,14:30:21.000,338,11166840,107285,0,1764858620,13841.675762589999,-12.559505789999093,53004.702346800004 2025-12-04,14:30:22.000,338,11166992,107325,0,1764858621,13843.945899059989,-12.742783169996983,53005.11458688 2025-12-04,14:30:23.000,338,11166872,107245,0,1764858622,13846.269926009998,-12.883765769998718,53005.56874968 2025-12-04,14:30:24.000,338,11166873,107045,0,1764858623,13848.122411259996,-12.940158810000867,53005.98797688001 2025-12-04,14:30:25.000,338,11166905,107165,0,1764858624,13849.961423889989,-12.897864029997436,53006.47707528 2025-12-04,14:30:26.000,338,11166894,107165,0,1764858625,13851.49056626,-13.123436189998756,53006.97316080001 2025-12-04,14:30:27.000,338,11166865,107045,0,1764858626,13852.78393777999,-13.39835225999559,53007.48322056 2025-12-04,14:30:28.000,338,11166882,107205,0,1764858627,13853.814593209994,-13.539334859997325,53007.94437048 2025-12-04,14:30:29.000,338,11166877,107365,0,1764858628,13854.569059929992,-13.90588962000038,53008.461417360006 2025-12-04,14:30:30.000,338,11166847,107285,0,1764858629,13854.953029599994,-14.385230460000457,53008.93654152001 2025-12-04,14:30:31.000,338,11166851,107365,0,1764858630,13855.134909969995,-14.94916086000012,53009.37673008 2025-12-04,14:30:32.000,338,11166868,107165,0,1764858631,13855.10122841999,-15.569484300001932,53009.85884136 2025-12-04,14:30:33.000,338,11166967,107325,0,1764858632,13854.798094469988,-16.373085120001633,53010.32697840001 2025-12-04,14:30:34.000,338,11166900,107325,0,1764858633,13854.609477789993,-17.317668539995793,53010.70428288 2025-12-04,14:30:35.000,338,11166852,107365,0,1764858634,13854.400652179997,-18.24815369999851,53011.17241992 2025-12-04,14:30:36.000,338,11166817,107165,0,1764858635,13854.00320988999,-19.094049300001643,53011.54273728 2025-12-04,14:30:37.000,338,11166865,107125,0,1764858636,13853.538404499988,-20.038632719995803,53011.92004176 2025-12-04,14:30:38.000,338,11166952,107325,0,1764858637,13852.979290769996,-21.01141266000195,53012.26939776001 2025-12-04,14:30:39.000,338,11166929,107165,0,1764858638,13852.211351429993,-22.06878216000041,53012.55586968001 2025-12-04,14:30:40.000,338,11166859,107365,0,1764858639,13851.57140198,-23.189593830000376,53012.77945752 2025-12-04,14:30:41.000,338,11166876,107125,0,1764858640,13850.944925149997,-24.303356370000984,53013.00304536 2025-12-04,14:30:42.000,338,11166841,107085,0,1764858641,13850.36560248999,-25.304332829997293,53013.14278776 2025-12-04,14:30:43.000,338,11166925,106925,0,1764858642,13849.833433999993,-26.19252320999658,53013.28951728 2025-12-04,14:30:44.000,338,11166842,107205,0,1764858643,13849.37536492,-26.88333794999926,53013.33842712 2025-12-04,14:30:45.000,338,11166855,107205,0,1764858644,13848.98465893999,-27.567103559995303,53013.471182400004 2025-12-04,14:30:46.000,338,11166860,107405,0,1764858645,13848.876877979994,-28.300213080001413,53013.52707936 2025-12-04,14:30:47.000,338,11166872,107325,0,1764858646,13848.816251189994,-28.91348738999659,53013.49913088 2025-12-04,14:30:48.000,338,11166830,107085,0,1764858647,13848.701733919988,-29.280042149999645,53013.541053600005 2025-12-04,14:30:49.000,338,11166849,107205,0,1764858648,13848.728679159998,-29.477417789996252,53013.53406648001 2025-12-04,14:30:50.000,338,11166918,106925,0,1764858649,13848.950977389999,-29.58315474000119,53013.54804072 2025-12-04,14:30:51.000,338,11166903,106845,0,1764858650,13849.35515599,-29.435123010000098,53013.61092480001 2025-12-04,14:30:52.000,338,11166869,107325,0,1764858651,13849.833433999993,-29.160206939995987,53013.589963440005 2025-12-04,14:30:53.000,338,11166964,107165,0,1764858652,13850.662000129996,-28.885290869999153,53013.65284752001 2025-12-04,14:30:54.000,338,11166871,107205,0,1764858653,13851.66571031999,-28.568080019998888,53013.76464144 2025-12-04,14:30:55.000,338,11166953,107085,0,1764858654,13852.9321366,-28.32136046999949,53013.86944824001 2025-12-04,14:30:56.000,338,11166808,107005,0,1764858655,13854.205299189991,-27.91251093000028,53014.13495880001 2025-12-04,14:30:57.000,338,11166834,107245,0,1764858656,13855.377417129996,-27.40497356999549,53014.3445724 2025-12-04,14:30:58.000,338,11166891,107125,0,1764858657,13856.172301709994,-26.99612402999628,53014.812709440004 2025-12-04,14:30:59.000,338,11166820,107325,0,1764858658,13856.58995293,-26.742355349997524,53015.197001040004 2025-12-04,14:31:00.000,338,11166940,107125,0,1764858659,13856.643843409991,-26.622520140001143,53015.721035040006 2025-12-04,14:31:01.000,338,11166830,107165,0,1764858660,13856.515853519995,-26.537930580001557,53016.16821072001 2025-12-04,14:31:02.000,338,11166847,107085,0,1764858661,13856.165565399999,-26.544979710000916,53016.74814168001 2025-12-04,14:31:03.000,338,11166855,106925,0,1764858662,13855.566033809991,-26.544979710000916,53017.279162800005 2025-12-04,14:31:04.000,338,11166893,107245,0,1764858663,13854.777885539988,-26.544979710000916,53017.86608088 2025-12-04,14:31:05.000,338,11166929,107525,0,1764858664,13853.86848369,-26.615471010001784,53018.3621664 2025-12-04,14:31:06.000,338,11166901,107245,0,1764858665,13853.05339018,-26.678913179996016,53018.98402008 2025-12-04,14:31:07.000,338,11166857,107285,0,1764858666,13852.366286559998,-26.678913179996016,53019.49407984 2025-12-04,14:31:08.000,338,11166904,107205,0,1764858667,13851.780227589996,-26.573176229998353,53020.01811384 2025-12-04,14:31:09.000,338,11166843,107245,0,1764858668,13851.194168619993,-26.46039015000133,53020.493238 2025-12-04,14:31:10.000,338,11166771,107325,0,1764858669,13850.459910829995,-26.502684929997486,53021.017272000005 2025-12-04,14:31:11.000,338,11166863,107405,0,1764858670,13849.698707800002,-26.622520140001143,53021.422524960006 2025-12-04,14:31:12.000,338,11166934,107125,0,1764858671,13848.890350599999,-26.855141430001822,53021.86271352 2025-12-04,14:31:13.000,338,11166857,107165,0,1764858672,13848.05504816,-27.130057499998657,53022.142198320005 2025-12-04,14:31:14.000,338,11166908,107005,0,1764858673,13847.280372510002,-27.390875309996773,53022.44963160001 2025-12-04,14:31:15.000,338,11166912,107565,0,1764858674,13846.512433169999,-27.651693120002165,53022.78501336001 2025-12-04,14:31:16.000,338,11166894,107365,0,1764858675,13845.69733966,-27.97595310000179,53023.01558832 2025-12-04,14:31:17.000,338,11166888,107085,0,1764858676,13844.653211609992,-28.215623520001827,53023.22520192 2025-12-04,14:31:18.000,338,11166863,107165,0,1764858677,13843.582138320002,-28.49758871999802,53023.378918559996 2025-12-04,14:31:19.000,338,11166920,107085,0,1764858678,13842.430229309997,-28.90643825999723,53023.52564808001 2025-12-04,14:31:20.000,338,11166944,107005,0,1764858679,13841.291792919998,-29.399877359996026,53023.62346776001 2025-12-04,14:31:21.000,338,11166847,107245,0,1764858680,13840.065784500002,-29.82282516000123,53023.67237760001 2025-12-04,14:31:22.000,338,11166863,107165,0,1764858681,13838.846512390002,-30.196429049996368,53023.700326080005 2025-12-04,14:31:23.000,338,11166857,107205,0,1764858682,13837.539668249992,-30.62642598000093,53023.68635184 2025-12-04,14:31:24.000,338,11166855,107365,0,1764858683,13836.468594960003,-30.894292919998406,53023.581545040004 2025-12-04,14:31:25.000,338,11166822,107005,0,1764858684,13835.390785359989,-31.176258120001876,53023.434815520006 2025-12-04,14:31:26.000,338,11166888,107005,0,1764858685,13834.488119819995,-31.44412505999935,53023.30206024 2025-12-04,14:31:27.000,338,11166861,107165,0,1764858686,13833.652817379996,-31.592156790000445,53023.07148528001 2025-12-04,14:31:28.000,338,11166921,107165,0,1764858687,13832.938768519998,-31.838876339999842,53022.84091032 2025-12-04,14:31:29.000,338,11166907,107085,0,1764858688,13832.399863719991,-32.07854675999988,53022.58238688 2025-12-04,14:31:30.000,338,11166902,107125,0,1764858689,13831.759914269998,-32.48034716999973,53022.260979360006 2025-12-04,14:31:31.000,338,11166886,107285,0,1764858690,13831.221009469991,-32.82575453999743,53022.00944304 2025-12-04,14:31:32.000,338,11166849,107485,0,1764858691,13830.77641300999,428.29308441000467,53021.66008704001 2025-12-04,14:31:33.000,338,11166868,107285,0,1764858692,13830.338552859997,-33.904271430001245,53021.28976968 2025-12-04,14:31:34.000,338,11166907,107445,0,1764858693,13829.914165329996,-34.53164399999514,53020.968362160005 2025-12-04,14:31:35.000,338,11166860,107405,0,1764858694,13829.408942079994,-35.22245873999782,53020.69586448001 2025-12-04,14:31:36.000,338,11166868,107365,0,1764858695,13828.816146799996,-35.885076959995786,53020.27663728 2025-12-04,14:31:37.000,338,11166845,107205,0,1764858696,13828.142515799998,-36.72392342999956,53019.864397200006 2025-12-04,14:31:38.000,338,11166927,107325,0,1764858697,13827.48909373,-37.59096642000077,53019.48010560001 2025-12-04,14:31:39.000,338,11166823,107405,0,1764858698,13826.775044870003,-38.38046898000175,53018.99799432001 2025-12-04,14:31:40.000,338,11166847,107365,0,1764858699,13826.10815018,-38.831613299997116,53018.48094744 2025-12-04,14:31:41.000,338,11166802,107045,0,1764858700,13825.387365009992,-39.05013632999908,53018.02678464 2025-12-04,14:31:42.000,338,11166901,107325,0,1764858701,13824.599216739989,-39.120627629999944,53017.43986656001 2025-12-04,14:31:43.000,338,11166865,107245,0,1764858702,13823.413626179994,-39.14882414999738,53016.93679392001 2025-12-04,14:31:44.000,338,11166879,107285,0,1764858703,13822.079836799989,-39.25456110000232,53016.33590160001 2025-12-04,14:31:45.000,338,11166901,107285,0,1764858704,13820.543958119997,-39.3743963099987,53015.80488048 2025-12-04,14:31:46.000,338,11166903,107165,0,1764858705,13818.98787050999,421.99821132000216,53015.197001040004 2025-12-04,14:31:47.000,338,11166828,107245,0,1764858706,13817.4317829,-39.64226324999618,53014.554186 2025-12-04,14:31:48.000,338,11166864,107245,0,1764858707,13815.875695289993,-39.705705419997685,53013.8904096 2025-12-04,14:31:49.000,338,11166856,107125,0,1764858708,13814.393707089992,-39.86078627999814,53013.1916976 2025-12-04,14:31:50.000,338,11166854,107085,0,1764858709,13813.174434979992,-40.01586713999859,53012.56984392 2025-12-04,14:31:51.000,338,11166835,107245,0,1764858710,13812.083152760002,-40.19209538999712,53011.85017056 2025-12-04,14:31:52.000,338,11166819,107085,0,1764858711,13811.234377699999,-40.46701146000123,53011.09556160001 2025-12-04,14:31:53.000,338,11166867,107525,0,1764858712,13810.493383599991,-40.77717318000214,53010.41082384 2025-12-04,14:31:54.000,338,11166915,107485,0,1764858713,13809.967951419989,-41.06618750999769,53009.7680088 2025-12-04,14:31:55.000,338,11166869,107205,0,1764858714,13809.637872229992,-41.327005319995806,53009.013399840005 2025-12-04,14:31:56.000,338,11166909,107325,0,1764858715,13809.348210899996,-41.51028270000097,53008.3705848 2025-12-04,14:31:57.000,338,11166923,107205,0,1764858716,13808.984450159995,-41.69356007999886,53007.69982128 2025-12-04,14:31:58.000,338,11166866,107085,0,1764858717,13808.627425729988,-42.010770929999126,53007.03604488 2025-12-04,14:31:59.000,338,11166883,107365,0,1764858718,13808.169356649996,-42.250441349999164,53006.33733288 2025-12-04,14:32:00.000,338,11166919,107325,0,1764858719,13807.677606019999,-42.66634001999773,53005.708492080004 2025-12-04,14:32:01.000,338,11166892,107365,0,1764858720,13807.212800629997,-42.99764912999672,53005.07965128001 2025-12-04,14:32:02.000,338,11166883,107165,0,1764858721,13806.687368449995,-43.25141780999547,53004.45779760001 2025-12-04,14:32:03.000,338,11166869,107165,0,1764858722,13806.047419000002,-43.37830214999849,53003.766072720005 2025-12-04,14:32:04.000,338,11166891,107445,0,1764858723,13805.407469549995,-43.512235620000865,53003.17915464 2025-12-04,14:32:05.000,338,11166846,107005,0,1764858724,13804.551958179996,-43.48403909999615,53002.51537824001 2025-12-04,14:32:06.000,338,11166840,107365,0,1764858725,13803.575193229997,-43.39944953999657,53001.872563200006 2025-12-04,14:32:07.000,338,11166917,107005,0,1764858726,13802.430020530002,-43.36420388999977,53001.28564512 2025-12-04,14:32:08.000,338,11166923,107045,0,1764858727,13801.298320449998,-43.35010563000105,53000.628855840005 2025-12-04,14:32:09.000,338,11166930,107405,0,1764858728,13800.166620369993,-43.3289582399957,53000.027963520006 2025-12-04,14:32:10.000,338,11166833,106965,0,1764858729,13799.068601839994,-43.30781084999762,52999.44104544 2025-12-04,14:32:11.000,338,11166881,107205,0,1764858730,13798.14572737,-43.30076171999826,52998.75630768001 2025-12-04,14:32:12.000,338,11166873,107165,0,1764858731,13797.337370169997,-43.39240040999721,52998.10650552001 2025-12-04,14:32:13.000,338,11166860,107325,0,1764858732,13796.663739169999,-43.49108822999551,52997.44971624 2025-12-04,14:32:14.000,338,11166856,107205,0,1764858733,13796.037262339996,-43.53338300999894,52996.820875440004 2025-12-04,14:32:15.000,338,11166873,107085,0,1764858734,13795.6061385,-43.751906040000904,52996.13613768 2025-12-04,14:32:16.000,338,11166856,107085,0,1764858735,13795.343422409998,-43.99157646000094,52995.48633552 2025-12-04,14:32:17.000,338,11166841,107165,0,1764858736,13795.175014660002,-44.18190296999819,52994.89941744001 2025-12-04,14:32:18.000,338,11166880,107245,0,1764858737,13794.993134290002,-44.21714862000226,52994.305512240004 2025-12-04,14:32:19.000,338,11166842,107125,0,1764858738,13794.75062713,-44.17485383999883,52993.71859416 2025-12-04,14:32:20.000,338,11166851,107245,0,1764858739,13794.44075686999,-44.19600122999691,52993.17359880001 2025-12-04,14:32:21.000,338,11166857,107245,0,1764858740,13793.949006239993,-44.26649252999778,52992.530783760005 2025-12-04,14:32:22.000,338,11166888,107245,0,1764858741,13793.53135502,-44.36518034999608,52992.03469824 2025-12-04,14:32:23.000,338,11166859,107005,0,1764858742,13793.14738535,-44.379278610002075,52991.41983168001 2025-12-04,14:32:24.000,338,11166915,107245,0,1764858743,13792.830778779993,-44.287639919995854,52990.88881056 2025-12-04,14:32:25.000,338,11166914,107245,0,1764858744,13792.433336490001,-44.12550992999604,52990.364776559996 2025-12-04,14:32:26.000,338,11166924,107205,0,1764858745,13792.08978468,-43.751906040000904,52989.84074256001 2025-12-04,14:32:27.000,338,11166820,107285,0,1764858746,13791.678869769989,-43.37125301999913,52989.344657040005 2025-12-04,14:32:28.000,338,11166919,107285,0,1764858747,13791.173646520001,-42.77912610000203,52988.81363592001 2025-12-04,14:32:29.000,338,11166846,107045,0,1764858748,13790.735786369994,-42.03896744999656,52988.38043448001 2025-12-04,14:32:30.000,338,11166862,107205,0,1764858749,13790.277717290002,-41.22126836999814,52987.884348960004 2025-12-04,14:32:31.000,338,11166869,107205,0,1764858750,13789.718603559995,-40.25553755999863,52987.46512176 2025-12-04,14:32:32.000,338,11166909,107245,0,1764858751,13789.119071970003,-39.33210152999527,52987.05288168 2025-12-04,14:32:33.000,338,11166919,107085,0,1764858752,13788.54648561999,-38.373419849995116,52986.68955144 2025-12-04,14:32:34.000,338,11166861,107325,0,1764858753,13787.973899269993,-37.569819029995415,52986.36814392001 2025-12-04,14:32:35.000,338,11166837,107245,0,1764858754,13787.495621260001,-36.77326734000235,52986.10263336001 2025-12-04,14:32:36.000,338,11166895,107325,0,1764858755,13787.08470634999,-35.86392956999771,52985.78122584 2025-12-04,14:32:37.000,338,11166842,107245,0,1764858756,13786.626637269997,-34.9616409299997,52985.676419040006 2025-12-04,14:32:38.000,338,11166927,107005,0,1764858757,13786.283085459996,-34.0593522900017,52985.47379256 2025-12-04,14:32:39.000,338,11166924,107325,0,1764858758,13786.060787229995,-33.220505819997925,52985.29911456 2025-12-04,14:32:40.000,338,11166919,107245,0,1764858759,13785.899115789995,-32.31821717999992,52985.152385040004 2025-12-04,14:32:41.000,338,11166933,107525,0,1764858760,13785.622927079989,-31.542812879997655,52985.033604000004 2025-12-04,14:32:42.000,338,11166909,107165,0,1764858761,13785.548827669998,-30.929538569995202,52984.90783584001 2025-12-04,14:32:43.000,338,11166919,107045,0,1764858762,13785.616190769993,-30.372657300002174,52984.74014496001 2025-12-04,14:32:44.000,338,11166863,107045,0,1764858763,13785.723971729989,-29.858070809998026,52984.55847984 2025-12-04,14:32:45.000,338,11166911,107125,0,1764858764,13785.76438958999,-29.505614310000965,52984.47463440001 2025-12-04,14:32:46.000,338,11166855,107045,0,1764858765,13785.717235419994,-29.265943890000926,52984.25803368001 2025-12-04,14:32:47.000,338,11166875,107085,0,1764858766,13785.777862209994,-29.110863030000473,52984.06938144001 2025-12-04,14:32:48.000,338,11166880,107165,0,1764858767,13786.02710567999,-29.103813900001114,52983.859767840004 2025-12-04,14:32:49.000,338,11166894,107045,0,1764858768,13786.431284279992,-29.12496128999919,52983.62919288 2025-12-04,14:32:50.000,338,11166823,107005,0,1764858769,13786.956716459994,-29.14610867999727,52983.44752776001 2025-12-04,14:32:51.000,338,11166918,107245,0,1764858770,13787.562984359996,-29.160206939995987,52983.19599144 2025-12-04,14:32:52.000,338,11166828,107165,0,1764858771,13788.31071477,-29.08971563999512,52983.01432632001 2025-12-04,14:32:53.000,338,11166913,107165,0,1764858772,13789.092126729993,-28.991027819996816,52982.77676424001 2025-12-04,14:32:54.000,338,11166893,107125,0,1764858773,13789.75228511,-28.857094350001717,52982.54618928 2025-12-04,14:32:55.000,338,11166935,107245,0,1764858774,13790.439388729988,-28.652669579998474,52982.39945976 2025-12-04,14:32:56.000,338,11166902,107165,0,1764858775,13791.106283419991,-28.250869169998623,52982.24574312001 2025-12-04,14:32:57.000,338,11166849,107165,0,1764858776,13791.678869769989,-27.778577459997905,52982.133949200004 2025-12-04,14:32:58.000,338,11166873,107365,0,1764858777,13792.157147779995,-27.200548799999524,52982.07106512 2025-12-04,14:32:59.000,338,11166896,107325,0,1764858778,13792.601744239997,-26.509734059996845,52982.04311664 2025-12-04,14:33:00.000,338,11166848,107205,0,1764858779,13792.891405569993,-25.854164969998237,52981.93830984001 2025-12-04,14:33:01.000,338,11166943,107445,0,1764858780,13793.12044010999,-25.247939789995144,52981.97324544 2025-12-04,14:33:02.000,338,11166915,107165,0,1764858781,13793.275375239995,-24.5641741799991,52982.00119392 2025-12-04,14:33:03.000,338,11166906,107245,0,1764858782,13793.28211154999,-23.87335943999642,52982.015168160004 2025-12-04,14:33:04.000,338,11166930,107525,0,1764858783,13793.36294726999,-23.196642959999735,52982.085039360005 2025-12-04,14:33:05.000,338,11166882,107285,0,1764858784,13793.571772880001,-22.4635334400009,52982.18984616 2025-12-04,14:33:06.000,338,11166921,107245,0,1764858785,13793.726708009992,-21.723374789995432,52982.28067872 2025-12-04,14:33:07.000,338,11166831,107445,0,1764858786,13793.861434209997,-20.84928267000214,52982.322601440006 2025-12-04,14:33:08.000,338,11166853,107005,0,1764858787,13794.029841959993,-20.10207488999731,52982.48330520001 2025-12-04,14:33:09.000,338,11166875,106965,0,1764858788,13794.157831849989,-19.36191623999912,52982.51125368001 2025-12-04,14:33:10.000,338,11166895,107205,0,1764858789,13794.33971221999,-18.76978932000202,52982.685931680004 2025-12-04,14:33:11.000,338,11166871,107205,0,1764858790,13794.514856279995,-18.26225195999723,52982.81868696001 2025-12-04,14:33:12.000,338,11166913,107245,0,1764858791,13794.784308679991,-17.68422329999885,52982.90951952 2025-12-04,14:33:13.000,338,11166916,107325,0,1764858792,13795.134596800002,-17.0357033399996,52983.042274800006 2025-12-04,14:33:14.000,338,11166930,107365,0,1764858793,13795.451203369994,-16.38718338000035,52983.258875520005 2025-12-04,14:33:15.000,338,11166909,107285,0,1764858794,13795.814964109995,-15.75981080999918,52983.34272096 2025-12-04,14:33:16.000,338,11166927,107085,0,1764858795,13796.064207579991,-15.195880409999518,52983.48246336 2025-12-04,14:33:17.000,338,11166835,107325,0,1764858796,13796.461649869998,-14.794079999999667,52983.62220576 2025-12-04,14:33:18.000,338,11166852,107125,0,1764858797,13797.02076359999,-14.434574369995971,52983.7409868 2025-12-04,14:33:19.000,338,11166880,107325,0,1764858798,13797.775230319989,-14.103265259996988,52983.88771632 2025-12-04,14:33:20.000,338,11166870,107165,0,1764858799,13798.704841099992,-13.891791360001662,52983.96457464 2025-12-04,14:33:21.000,338,11166938,107205,0,1764858800,13799.722023909992,-13.638022679995629,52984.11829128001 2025-12-04,14:33:22.000,338,11166860,107205,0,1764858801,13800.853723989996,-13.26441879000049,52984.2300852 2025-12-04,14:33:23.000,338,11166879,107165,0,1764858802,13802.113413959996,-12.778028820001055,52984.37681472001 2025-12-04,14:33:24.000,338,11166860,107125,0,1764858803,13803.305740830001,-12.369179280001845,52984.56546696 2025-12-04,14:33:25.000,338,11166913,107085,0,1764858804,13804.653002829997,-11.868691049996414,52984.80302904 2025-12-04,14:33:26.000,338,11166863,107165,0,1764858805,13806.040682689993,-11.227220219996525,52984.97071992 2025-12-04,14:33:27.000,338,11166840,107085,0,1764858806,13807.340790519993,-10.522307219995128,52985.25020472 2025-12-04,14:33:28.000,338,11166829,107085,0,1764858807,13808.526381080002,-9.697559009997349,52985.56462512 2025-12-04,14:33:29.000,338,11166940,107365,0,1764858808,13809.678290089993,-8.83051601999614,52985.91398112001 2025-12-04,14:33:30.000,338,11166948,107165,0,1764858809,13810.641582420001,-7.949374769996211,52986.23538864 2025-12-04,14:33:31.000,338,11166835,107365,0,1764858810,13811.42973068999,-7.040036999998847,52986.66859008 2025-12-04,14:33:32.000,338,11166900,107205,0,1764858811,13811.955162869992,-6.194141399995715,52987.15768848001 2025-12-04,14:33:33.000,338,11166828,107245,0,1764858812,13812.413231949999,-5.369393189997936,52987.667748240005 2025-12-04,14:33:34.000,338,11166917,107125,0,1764858813,13812.783728999995,-4.7067749699999695,52988.14287240001 2025-12-04,14:33:35.000,338,11166911,107165,0,1764858814,13813.282215940002,-4.030058489996009,52988.61799656001 2025-12-04,14:33:36.000,338,11166905,107205,0,1764858815,13813.77396657,-3.275801579999097,52989.10709496 2025-12-04,14:33:37.000,338,11166888,106925,0,1764858816,13814.232035649991,-2.5215446700021857,52989.57523200001 2025-12-04,14:33:38.000,338,11166903,107405,0,1764858817,13814.703577349988,-1.8730247099956614,52990.14118872 2025-12-04,14:33:39.000,338,11166845,107365,0,1764858818,13815.141437499995,-1.3513890899994294,52990.59535152 2025-12-04,14:33:40.000,338,11166909,107285,0,1764858819,13815.660133370002,-0.8297534699959215,52991.13335976001 2025-12-04,14:33:41.000,338,11166857,107245,0,1764858820,13816.151883999999,-0.3292652399977669,52991.62245816 2025-12-04,14:33:42.000,338,11166861,107325,0,1764858821,13816.717734040001,0.26991080999869155,52992.1255308 2025-12-04,14:33:43.000,338,11166895,107245,0,1764858822,13817.263375149989,0.7844973000028403,52992.6845004 2025-12-04,14:33:44.000,338,11166824,107165,0,1764858823,13817.788807329991,1.3061329199990723,52993.1386632 2025-12-04,14:33:45.000,338,11166883,107205,0,1764858824,13818.401811539989,1.7995720199978678,52993.57885176001 2025-12-04,14:33:46.000,338,11166908,107285,0,1764858825,13819.277531840002,2.335305900000094,52994.06795016 2025-12-04,14:33:47.000,338,11166886,107165,0,1764858826,13820.18693368999,2.906285429999116,52994.473203120004 2025-12-04,14:33:48.000,338,11166907,107085,0,1764858827,13821.13001709,3.590051040002436,52994.997237120006 2025-12-04,14:33:49.000,338,11166940,107005,0,1764858828,13822.113518349994,4.203325350004889,52995.47236128001 2025-12-04,14:33:50.000,338,11166940,106805,0,1764858829,13823.083546989998,4.767255750004551,52996.003382400006 2025-12-04,14:33:51.000,338,11166865,107165,0,1764858830,13824.107466109992,5.345284410002932,52996.4924808 2025-12-04,14:33:52.000,338,11166840,107365,0,1764858831,13825.07075844,5.993804370002181,52997.03048904001 2025-12-04,14:33:53.000,338,11166831,106965,0,1764858832,13825.885851949999,6.677569979998225,52997.610420000005 2025-12-04,14:33:54.000,338,11166861,107685,0,1764858833,13826.572955570002,7.2344512499985285,52998.24624792 2025-12-04,14:33:55.000,338,11166912,107245,0,1764858834,13827.19943239999,7.7278903500046,52998.79823040001 2025-12-04,14:33:56.000,338,11166877,107325,0,1764858835,13827.691183030001,8.164936410001246,52999.37816136001 2025-12-04,14:33:57.000,338,11166903,107285,0,1764858836,13828.054943769988,8.637228120001964,53000.03495064 2025-12-04,14:33:58.000,338,11166856,107165,0,1764858837,13828.27724199999,9.102470700003323,53000.58693312 2025-12-04,14:33:59.000,338,11166932,107365,0,1764858838,13828.46585868,9.631155449998914,53001.22276104001 2025-12-04,14:34:00.000,338,11166901,107045,0,1764858839,13828.68142059999,10.237380630002008,53001.85858896 2025-12-04,14:34:01.000,338,11166902,107285,0,1764858840,13828.991290860002,11.048030580001068,53002.41755856001 2025-12-04,14:34:02.000,338,11166932,107365,0,1764858841,13829.314633739988,11.717697929998394,53003.025438000004 2025-12-04,14:34:03.000,338,11166948,107085,0,1764858842,13829.624504,12.556544400002167,53003.66126592 2025-12-04,14:34:04.000,338,11166877,107245,0,1764858843,13829.84680223,13.254408270004205,53004.22722264 2025-12-04,14:34:05.000,338,11166861,107325,0,1764858844,13830.122990939992,14.036861699998553,53004.73029528 2025-12-04,14:34:06.000,338,11166854,107085,0,1764858845,13830.446333819993,14.784069480003382,53005.29625200001 2025-12-04,14:34:07.000,338,11166912,107405,0,1764858846,13830.79662193999,15.347999880003044,53005.86220872 2025-12-04,14:34:08.000,338,11166855,107205,0,1764858847,13831.14691006,15.84143898000184,53006.37226848001 2025-12-04,14:34:09.000,338,11166904,107485,0,1764858848,13831.578033899998,16.264386779999768,53006.91027672 2025-12-04,14:34:10.000,338,11166853,107085,0,1764858849,13832.36618217,16.59569588999875,53007.35046528 2025-12-04,14:34:11.000,338,11166949,107245,0,1764858850,13833.34294712,16.82831717999943,53007.90244776001 2025-12-04,14:34:12.000,338,11166866,107165,0,1764858851,13834.46117458,17.152577159999055,53008.37757192 2025-12-04,14:34:13.000,338,11166913,107205,0,1764858852,13835.91621753999,17.497984530004032,53008.83872184001 2025-12-04,14:34:14.000,338,11166918,107205,0,1764858853,13837.256743229991,17.899784940003883,53009.26493616 2025-12-04,14:34:15.000,338,11166948,107285,0,1764858854,13838.46254272,18.357978389998607,53009.75403456001 2025-12-04,14:34:16.000,338,11166870,107205,0,1764858855,13839.47298921999,18.639943590002076,53010.26409432 2025-12-04,14:34:17.000,338,11166858,107085,0,1764858856,13840.375654759999,18.73158228000102,53010.78114120001 2025-12-04,14:34:18.000,338,11166885,107205,0,1764858857,13841.096439929992,18.703385760003584,53011.26325248001 2025-12-04,14:34:19.000,338,11166943,107285,0,1764858858,13841.574717939999,18.56945229000121,53011.75235088 2025-12-04,14:34:20.000,338,11166883,107245,0,1764858859,13841.97889654,18.442567949998192,53012.24144928001 2025-12-04,14:34:21.000,338,11166889,107165,0,1764858860,13842.07994119,18.301585350003734,53012.75849616 2025-12-04,14:34:22.000,338,11166942,107125,0,1764858861,13841.91153343999,18.076013190002413,53013.19868472001 2025-12-04,14:34:23.000,338,11166871,106765,0,1764858862,13841.662289969994,17.97027624000475,53013.66682176 2025-12-04,14:34:24.000,338,11166884,107045,0,1764858863,13841.413046499998,17.808146249997662,53014.05111336 2025-12-04,14:34:25.000,338,11166893,107365,0,1764858864,13841.204220890002,17.69536017000064,53014.379508000005 2025-12-04,14:34:26.000,338,11166935,107285,0,1764858865,13841.056022069992,17.589623220002977,53014.75681248001 2025-12-04,14:34:27.000,338,11166861,107125,0,1764858866,13841.049285759997,17.399296709998453,53015.029310160004 2025-12-04,14:34:28.000,338,11166945,107205,0,1764858867,13841.042549450001,17.23011758999928,53015.30879496001 2025-12-04,14:34:29.000,338,11166947,107365,0,1764858868,13841.231166129997,17.194871940002486,53015.57430552001 2025-12-04,14:34:30.000,338,11166919,107205,0,1764858869,13841.514091149998,17.06093847000011,53015.81186760001 2025-12-04,14:34:31.000,338,11166792,107245,0,1764858870,13841.783543549995,16.955201520002447,53015.97257136 2025-12-04,14:34:32.000,338,11166918,107205,0,1764858871,13842.140567980001,16.88471022000158,53016.28699176 2025-12-04,14:34:33.000,338,11166833,107365,0,1764858872,13842.423493000002,16.82126805000007,53016.50359248001 2025-12-04,14:34:34.000,338,11166955,107285,0,1764858873,13842.82767159999,16.60274501999811,53016.69224472 2025-12-04,14:34:35.000,338,11166926,107365,0,1764858874,13843.21164126999,16.42651676999958,53016.88089696 2025-12-04,14:34:36.000,338,11166920,107165,0,1764858875,13843.689919279997,16.102256789999956,53017.04858784 2025-12-04,14:34:37.000,338,11166925,107045,0,1764858876,13844.121043119994,15.700456380000105,53017.26518856 2025-12-04,14:34:38.000,338,11166902,107485,0,1764858877,13844.363550279995,15.185869890003232,53017.516724880006 2025-12-04,14:34:39.000,338,11166862,107645,0,1764858878,13844.55890327,14.657185140000365,53017.62153168 2025-12-04,14:34:40.000,338,11166846,107445,0,1764858879,13844.727311019997,14.086205610001343,53017.7682612 2025-12-04,14:34:41.000,338,11166877,107325,0,1764858880,13844.774465189992,13.47998042999825,53017.92896496 2025-12-04,14:34:42.000,338,11166881,107325,0,1764858881,13844.781201500002,12.916050029998587,53018.10364296 2025-12-04,14:34:43.000,338,11166876,107165,0,1764858882,13844.808146739997,12.352119629998924,53018.285308080005 2025-12-04,14:34:44.000,338,11166846,107205,0,1764858883,13844.619530060001,11.774090970000543,53018.452998960005 2025-12-04,14:34:45.000,338,11166848,107285,0,1764858884,13844.33660504,11.167865790004726,53018.56479288001 2025-12-04,14:34:46.000,338,11166871,107365,0,1764858885,13844.073888949999,10.561640610001632,53018.70453528 2025-12-04,14:34:47.000,338,11166876,107205,0,1764858886,13843.784227619988,9.934268040000461,53018.84427768 2025-12-04,14:34:48.000,338,11166844,107285,0,1764858887,13843.487829979997,9.440828940001666,53018.94209736 2025-12-04,14:34:49.000,338,11166813,107165,0,1764858888,13843.225113889996,8.989684619999025,53019.01895568001 2025-12-04,14:34:50.000,338,11166912,107325,0,1764858889,13842.96913410999,8.616080730003887,53019.16568520001 2025-12-04,14:34:51.000,338,11166912,107085,0,1764858890,13842.639054919993,8.31296814000234,53019.242543520006 2025-12-04,14:34:52.000,338,11166943,107365,0,1764858891,13842.369602519997,8.094445110000379,53019.32638896 2025-12-04,14:34:53.000,338,11166893,107365,0,1764858892,13842.10015012,7.995757290002075,53019.410234400006 2025-12-04,14:34:54.000,338,11166954,107525,0,1764858893,13841.95195129999,8.073297720002302,53019.45215712001 2025-12-04,14:34:55.000,338,11166907,107125,0,1764858894,13841.89806082,8.186083799999324,53019.48709272 2025-12-04,14:34:56.000,338,11166895,107245,0,1764858895,13841.77680724,8.425754219999362,53019.64779648001 2025-12-04,14:34:57.000,338,11166900,107285,0,1764858896,13841.60839948999,8.77116159000434,53019.745616160006 2025-12-04,14:34:58.000,338,11166847,107285,0,1764858897,13841.534300079999,9.024930270003097,53019.82247448 2025-12-04,14:34:59.000,338,11166864,107245,0,1764858898,13841.567981629989,9.285748080001213,53019.93426840001 2025-12-04,14:35:00.000,338,11166887,107045,0,1764858899,13841.79027985999,9.391485029998876,53020.10195928001 2025-12-04,14:35:01.000,338,11166929,107325,0,1764858900,13842.140567980001,9.53246763000061,53020.25567592 2025-12-04,14:35:02.000,338,11166906,107005,0,1764858901,13842.497592409993,9.574762410004041,53020.37445696 2025-12-04,14:35:03.000,338,11166944,107285,0,1764858902,13842.632318609998,9.574762410004041,53020.57009632 2025-12-04,14:35:04.000,338,11166931,107165,0,1764858903,13842.659263849993,9.490172850004456,53020.81464552 2025-12-04,14:35:05.000,338,11166852,107205,0,1764858904,13842.659263849993,9.144765479999478,53021.02425912 2025-12-04,14:35:06.000,338,11166852,107405,0,1764858905,13842.524537650002,8.644277250001323,53021.24784696001 2025-12-04,14:35:07.000,338,11166882,107125,0,1764858906,13842.463910860002,8.12969076000445,53021.47842192 2025-12-04,14:35:08.000,338,11166951,107125,0,1764858907,13842.282030490001,7.45297428000049,53021.72995824001 2025-12-04,14:35:09.000,338,11166846,107525,0,1764858908,13842.073204879991,6.769208670004446,53021.93957184 2025-12-04,14:35:10.000,338,11166915,107165,0,1764858909,13841.8172251,6.113639579998562,53022.142198320005 2025-12-04,14:35:11.000,338,11166843,107125,0,1764858910,13841.493882219998,5.4016774499978055,53022.31687632 2025-12-04,14:35:12.000,338,11166917,107205,0,1764858911,13841.359156019993,4.689715320004325,53022.5544384 2025-12-04,14:35:13.000,338,11166867,107365,0,1764858912,13841.190748269997,4.048244490004436,53022.70116792 2025-12-04,14:35:14.000,338,11166957,107325,0,1764858913,13841.069494689997,3.491363220004132,53022.92475576001 2025-12-04,14:35:15.000,338,11166921,106845,0,1764858914,13840.988658969996,2.9485802100025467,53023.05052392001 2025-12-04,14:35:16.000,338,11166919,107245,0,1764858915,13840.86066908,2.483337630001188,53023.16930496001 2025-12-04,14:35:17.000,338,11166865,107165,0,1764858916,13840.77309704999,2.067438960002619,53023.33000872 2025-12-04,14:35:18.000,338,11166817,107165,0,1764858917,13840.604689299995,1.7149824599982821,53023.413854160004 2025-12-04,14:35:19.000,338,11166943,107165,0,1764858918,13840.463226789994,1.390722479998658,53023.546609439996 2025-12-04,14:35:20.000,338,11166908,107005,0,1764858919,13840.503644649994,1.1581011899979785,53023.602506400006 2025-12-04,14:35:21.000,338,11166872,107205,0,1764858920,13840.47669941,0.9184307699979399,53023.714300319996 2025-12-04,14:35:22.000,338,11166934,107045,0,1764858921,13840.544062509995,0.6294164400023874,53023.84006848001 2025-12-04,14:35:23.000,338,11166906,107245,0,1764858922,13840.645107159995,0.37564776000363054,53023.93090104001 2025-12-04,14:35:24.000,338,11166850,107125,0,1764858923,13840.746151809995,0.03728951999801211,53024.07064344 2025-12-04,14:35:25.000,338,11166948,106965,0,1764858924,13840.81351490999,-0.27287219999561785,53024.13352752 2025-12-04,14:35:26.000,338,11166918,107045,0,1764858925,13840.981922660001,-0.5618865299984463,53024.26628280001 2025-12-04,14:35:27.000,338,11166893,107165,0,1764858926,13841.190748269997,-0.8156552099972032,53024.371089600005 2025-12-04,14:35:28.000,338,11166929,107205,0,1764858927,13841.406310189988,-1.0764730199953192,53024.489870640005 2025-12-04,14:35:29.000,338,11166930,107205,0,1764858928,13841.722916759994,-1.3654873499981477,53024.58070320001 2025-12-04,14:35:30.000,338,11166944,107365,0,1764858929,13842.026050709996,-1.6826981999984127,53024.71345848 2025-12-04,14:35:31.000,338,11166847,107285,0,1764858930,13842.389811449997,-2.0422038300021086,53024.76935544001 2025-12-04,14:35:32.000,338,11166843,107245,0,1764858931,13842.793990049999,-2.429905979995965,53024.98595616001 2025-12-04,14:35:33.000,338,11166864,107245,0,1764858932,13843.359840090001,-2.8810502999986056,53025.04884024 2025-12-04,14:35:34.000,338,11166858,107245,0,1764858933,13843.770754999998,-3.1982611499988707,53025.111724320006 2025-12-04,14:35:35.000,338,11166846,107485,0,1764858934,13844.080625259994,-3.529570259997854,53025.18858264 2025-12-04,14:35:36.000,338,11166846,107125,0,1764858935,13844.424177069995,-3.832682849999401,53025.2444796 2025-12-04,14:35:37.000,338,11166905,107165,0,1764858936,13844.740783640002,-4.171041089997743,53025.26544096 2025-12-04,14:35:38.000,338,11166916,107005,0,1764858937,13844.841828290002,-4.544644980000157,53025.36326064 2025-12-04,14:35:39.000,338,11166935,107165,0,1764858938,13844.801410430002,-4.890052349997859,53025.34928640001 2025-12-04,14:35:40.000,338,11166872,107165,0,1764858939,13844.626266369996,-5.200214069998765,53025.33531216 2025-12-04,14:35:41.000,338,11166934,107165,0,1764858940,13844.35007765999,-5.587916219999897,53025.328325040005 2025-12-04,14:35:42.000,338,11166859,107365,0,1764858941,13843.952635369998,-5.989716629999748,53025.33531216 2025-12-04,14:35:43.000,338,11166901,107325,0,1764858942,13843.514775219992,-6.3844679100002395,53025.30736368 2025-12-04,14:35:44.000,338,11166847,107085,0,1764858943,13843.023024589995,-6.765120930002013,53025.2444796 2025-12-04,14:35:45.000,338,11166850,107325,0,1764858944,13842.504328720002,-7.075282649995643,53025.209544000005 2025-12-04,14:35:46.000,338,11166887,107365,0,1764858945,13842.133831669991,-7.37134610999783,53025.1746084 2025-12-04,14:35:47.000,338,11166955,107365,0,1764858946,13841.70944413999,-7.568721750001714,53025.13268568001 2025-12-04,14:35:48.000,338,11166967,107045,0,1764858947,13841.352419709998,-7.773146519997681,53025.04884024 2025-12-04,14:35:49.000,338,11166945,107125,0,1764858948,13841.116648859992,-7.970522160001565,53025.06281448001 2025-12-04,14:35:50.000,338,11166927,107285,0,1764858949,13841.109912549997,-8.01281693999772,53025.06281448001 2025-12-04,14:35:51.000,338,11166941,107205,0,1764858950,13841.190748269997,-8.048062590001791,53024.98595616001 2025-12-04,14:35:52.000,338,11166911,107325,0,1764858951,13841.379364949993,-7.9564238999955705,53024.96499480001 2025-12-04,14:35:53.000,338,11166897,107285,0,1764858952,13841.567981629989,-7.864785209996626,53025.00691752 2025-12-04,14:35:54.000,338,11166950,107165,0,1764858953,13841.85764296,-7.857736079997267,53024.9300592 2025-12-04,14:35:55.000,338,11166850,107165,0,1764858954,13842.03278701999,-7.878883469995344,53024.992943280005 2025-12-04,14:35:56.000,338,11166861,106725,0,1764858955,13842.255085249992,-7.843637819998548,53025.08377584001 2025-12-04,14:35:57.000,338,11166882,107165,0,1764858956,13842.484119790002,-7.878883469995344,53025.14665992 2025-12-04,14:35:58.000,338,11166873,107165,0,1764858957,13842.760308499994,-7.8506869499979075,53025.18858264 2025-12-04,14:35:59.000,338,11166923,107165,0,1764858958,13842.942188869994,-7.949374769996211,53025.27242808001 2025-12-04,14:36:00.000,338,11166835,107205,0,1764858959,13843.023024589995,-8.132652150001377,53025.36326064 2025-12-04,14:36:01.000,338,11166947,107525,0,1764858960,13842.94892517999,-8.301831270000548,53025.391209119996 2025-12-04,14:36:02.000,338,11166923,107165,0,1764858961,13842.753572189999,-8.46396126000036,53025.426144720004 2025-12-04,14:36:03.000,338,11166979,106965,0,1764858962,13842.463910860002,-8.668386029996327,53025.47505456 2025-12-04,14:36:04.000,338,11166960,107245,0,1764858963,13842.05973226,-8.858712540000852,53025.48204168 2025-12-04,14:36:05.000,338,11166900,107245,0,1764858964,13841.621872109994,-9.161825129995123,53025.55191288 2025-12-04,14:36:06.000,338,11166936,107045,0,1764858965,13841.143594100002,-9.366249899998365,53025.53793864001 2025-12-04,14:36:07.000,338,11166882,107085,0,1764858966,13840.61142560999,-9.535429019997537,53025.53095152 2025-12-04,14:36:08.000,338,11166873,107405,0,1764858967,13840.025366640002,-9.746902920000139,53025.47505456 2025-12-04,14:36:09.000,338,11166883,107205,0,1764858968,13839.4595166,-9.90903290999995,53025.4540932 2025-12-04,14:36:10.000,338,11166873,106965,0,1764858969,13838.880193939993,-10.028868119996332,53025.43313184 2025-12-04,14:36:11.000,338,11166851,107325,0,1764858970,13838.246980799995,-10.205096370002138,53025.30037656001 2025-12-04,14:36:12.000,338,11166889,107045,0,1764858971,13837.761966479993,-10.282636799995089,53025.2444796 2025-12-04,14:36:13.000,338,11166942,107205,0,1764858972,13837.276952159991,-10.310833319999801,53025.1746084 2025-12-04,14:36:14.000,338,11166879,107365,0,1764858973,13836.91319141999,-10.353128099995956,53025.160634160005 2025-12-04,14:36:15.000,338,11166956,107085,0,1764858974,13836.589848539988,-10.360177229995315,53025.06281448001 2025-12-04,14:36:16.000,338,11166954,106965,0,1764858975,13836.448386030002,-10.339029839997238,53024.98595616001 2025-12-04,14:36:17.000,338,11166935,107285,0,1764858976,13836.428177100002,-10.261489409997012,53024.96499480001 2025-12-04,14:36:18.000,338,11166875,107165,0,1764858977,13836.475331269998,-10.0993594199972,53024.95800768 2025-12-04,14:36:19.000,338,11166858,107005,0,1764858978,13836.468594960003,-9.85968899999716,53024.93704632001 2025-12-04,14:36:20.000,338,11166830,107365,0,1764858979,13836.428177100002,-9.56362554000225,53025.02787888 2025-12-04,14:36:21.000,338,11166877,107205,0,1764858980,13836.434913409998,-9.28166033999878,53024.98595616001 2025-12-04,14:36:22.000,338,11166945,107085,0,1764858981,13836.414704479997,-9.119530349998968,53025.01390464001 2025-12-04,14:36:23.000,338,11166918,107405,0,1764858982,13836.414704479997,-8.929203840001719,53024.97896904 2025-12-04,14:36:24.000,338,11166885,107205,0,1764858983,13836.428177100002,-8.760024719995272,53025.08377584001 2025-12-04,14:36:25.000,338,11166901,107085,0,1764858984,13836.354077689997,-8.569698209998023,53025.03486600001 2025-12-04,14:36:26.000,338,11166933,107125,0,1764858985,13836.232824109997,-8.478059519999078,53025.1746084 2025-12-04,14:36:27.000,338,11166938,107485,0,1764858986,13836.111570529996,-8.442813870002283,53025.16762128 2025-12-04,14:36:28.000,338,11166913,107285,0,1764858987,13836.057680049991,-8.485108649998438,53025.223518239996 2025-12-04,14:36:29.000,338,11166965,107085,0,1764858988,13835.997053259991,-8.569698209998023,53025.30736368 2025-12-04,14:36:30.000,338,11166881,107205,0,1764858989,13836.00378957,-8.703631680000399,53025.279415200006 2025-12-04,14:36:31.000,338,11166865,107285,0,1764858990,13836.091361599996,452.85225332999835,53025.39819624001 2025-12-04,14:36:32.000,338,11166924,107205,0,1764858991,13836.246296730002,-9.09838296000089,53025.46806744001 2025-12-04,14:36:33.000,338,11166913,106965,0,1764858992,13836.509012819988,-9.218218169997272,53025.544925760005 2025-12-04,14:36:34.000,338,11166906,107285,0,1764858993,13836.89298248999,-9.260512950000702,53025.57287424 2025-12-04,14:36:35.000,338,11166904,107325,0,1764858994,13837.425150980001,-9.267562080000062,53025.67069392 2025-12-04,14:36:36.000,338,11166946,107085,0,1764858995,13837.99100101999,-9.295758599997498,53025.81742344 2025-12-04,14:36:37.000,338,11166921,107005,0,1764858996,13838.577059989992,-9.23231642999599,53025.95716584 2025-12-04,14:36:38.000,338,11166924,107325,0,1764858997,13839.122701099994,-9.147726869996404,53026.13883096001 2025-12-04,14:36:39.000,338,11166945,107245,0,1764858998,13839.688551139996,-9.020842530000664,53026.27857336001 2025-12-04,14:36:40.000,338,11166861,107085,0,1764858999,13840.247664869989,-8.802319499998703,53026.5370968 2025-12-04,14:36:41.000,338,11166945,107205,0,1764859000,13840.71247025999,-8.633140379999531,53026.76068464001 2025-12-04,14:36:42.000,338,11166883,107125,0,1764859001,13841.130121479997,-8.358224309995421,53027.005233840006 2025-12-04,14:36:43.000,338,11166914,107165,0,1764859002,13841.601663179994,-8.041013459995156,53027.27773152 2025-12-04,14:36:44.000,338,11166962,107365,0,1764859003,13842.026050709996,-7.730851740001526,53027.54324208 2025-12-04,14:36:45.000,338,11166883,107125,0,1764859004,13842.416756689992,-7.4841321900021285,53027.88561096001 2025-12-04,14:36:46.000,338,11166849,107045,0,1764859005,13842.820935289994,-7.166921340001863,53028.15112152001 2025-12-04,14:36:47.000,338,11166916,107165,0,1764859006,13843.23858651,-6.835612229995604,53028.43060632 2025-12-04,14:36:48.000,338,11166941,107205,0,1764859007,13843.595610939992,-6.532499640001333,53028.74502672 2025-12-04,14:36:49.000,338,11166964,106925,0,1764859008,13843.993053229999,-6.271681829995941,53029.05944712001 2025-12-04,14:36:50.000,338,11166872,107365,0,1764859009,13844.41744076,-6.039060539995262,53029.331944800004 2025-12-04,14:36:51.000,338,11166896,107325,0,1764859010,13844.963081870002,-5.771193599997787,53029.65335232 2025-12-04,14:36:52.000,338,11166885,107365,0,1764859011,13845.59629501,-5.531523179997748,53029.88392728 2025-12-04,14:36:53.000,338,11166937,107285,0,1764859012,13846.263189699988,-5.298901889997069,53030.07956664 2025-12-04,14:36:54.000,338,11166951,107685,0,1764859013,13847.004183799996,-5.129722769997898,53030.31712872 2025-12-04,14:36:55.000,338,11166887,107125,0,1764859014,13847.76538682999,-5.002838430002157,53030.51276808 2025-12-04,14:36:56.000,338,11166820,107205,0,1764859015,13848.688261299998,-4.911199739995936,53030.75033016 2025-12-04,14:36:57.000,338,11166898,107325,0,1764859016,13849.631344699992,-4.93234713000129,53030.95295664001 2025-12-04,14:36:58.000,338,11166844,107165,0,1764859017,13850.648527509991,-4.995789299995522,53031.14160888001 2025-12-04,14:36:59.000,338,11166876,107085,0,1764859018,13851.64550138999,-5.031034949999594,53031.30231264 2025-12-04,14:37:00.000,338,11166913,107365,0,1764859019,13852.64247526999,-5.150870159995975,53031.47699064001 2025-12-04,14:37:01.000,338,11166893,107365,0,1764859020,13853.639449149989,-5.263656240000273,53031.64468152001 2025-12-04,14:37:02.000,338,11166930,107365,0,1764859021,13854.508433139992,-5.446933619998163,53031.91019208001 2025-12-04,14:37:03.000,338,11166859,107165,0,1764859022,13855.377417129996,-5.559719699995185,53032.07788296001 2025-12-04,14:37:04.000,338,11166864,107085,0,1764859023,13855.929794549993,-5.616112739997334,53032.28050944 2025-12-04,14:37:05.000,338,11166827,107005,0,1764859024,13856.36091838999,-5.644309260002046,53032.53204576001 2025-12-04,14:37:06.000,338,11166841,107125,0,1764859025,13856.556271379995,-5.630210999996052,53032.79755632001 2025-12-04,14:37:07.000,338,11166935,107405,0,1764859026,13856.536062449995,-5.587916219999897,53033.070054 2025-12-04,14:37:08.000,338,11166806,107125,0,1764859027,13856.34070945999,-5.552670569995826,53033.25171912001 2025-12-04,14:37:09.000,338,11166829,106965,0,1764859028,13855.983685029998,-5.453982749997522,53033.5591524 2025-12-04,14:37:10.000,338,11166840,107325,0,1764859029,13855.539088569996,-5.320049279995146,53033.8386372 2025-12-04,14:37:11.000,338,11166818,107205,0,1764859030,13854.97997483999,-5.200214069998765,53034.12510912 2025-12-04,14:37:12.000,338,11166855,107125,0,1764859031,13854.494960520002,-4.974641909997445,53034.3976068 2025-12-04,14:37:13.000,338,11166918,107365,0,1764859032,13854.057100369995,-4.784315400000196,53034.6072204 2025-12-04,14:37:14.000,338,11166886,107245,0,1764859033,13853.794384279994,-4.615136280001025,53034.82382112 2025-12-04,14:37:15.000,338,11166885,107325,0,1764859034,13853.787647969999,-4.368416730001627,53034.97055064 2025-12-04,14:37:16.000,338,11166849,107245,0,1764859035,13853.98300095999,-4.128746310001588,53035.13824152 2025-12-04,14:37:17.000,338,11166871,107245,0,1764859036,13854.238980739996,-3.994812839999213,53035.28497104 2025-12-04,14:37:18.000,338,11166819,106925,0,1764859037,13854.636423030002,-3.9807145800004946,53035.41073920001 2025-12-04,14:37:19.000,338,11166865,107165,0,1764859038,13855.16185520999,-3.9877637099998537,53035.46663616 2025-12-04,14:37:20.000,338,11166926,107165,0,1764859039,13855.747914179992,-4.0794023999987985,53035.56445584 2025-12-04,14:37:21.000,338,11166899,107205,0,1764859040,13856.3676547,-4.206286740001815,53035.56445584 2025-12-04,14:37:22.000,338,11166925,107285,0,1764859041,13857.054758320002,-4.304974560000119,53035.59939144001 2025-12-04,14:37:23.000,338,11166937,107005,0,1764859042,13857.80248872999,-4.2908763000014005,53035.63432704 2025-12-04,14:37:24.000,338,11166869,107365,0,1764859043,13858.550219139994,-4.262679779996688,53035.52253312 2025-12-04,14:37:25.000,338,11166863,107245,0,1764859044,13859.432675750002,-4.1851393499964615,53035.57843008001 2025-12-04,14:37:26.000,338,11166930,107045,0,1764859045,13860.476803799997,-4.051205880001362,53035.54349448 2025-12-04,14:37:27.000,338,11166857,107365,0,1764859046,13861.44683244,-3.952518059995782,53035.49458464 2025-12-04,14:37:28.000,338,11166847,107165,0,1764859047,13862.47748786999,-3.903174150000268,53035.55048160001 2025-12-04,14:37:29.000,338,11166865,107285,0,1764859048,13863.407098649994,-3.797437199995329,53035.52952024001 2025-12-04,14:37:30.000,338,11166961,107205,0,1764859049,13864.289555260002,-3.7057985099963844,53035.57144296 2025-12-04,14:37:31.000,338,11166891,107285,0,1764859050,13864.990131499995,-3.6705528599995887,53035.61336568 2025-12-04,14:37:32.000,338,11166842,107005,0,1764859051,13865.468409510002,-3.635307209995517,53035.71118536 2025-12-04,14:37:33.000,338,11166940,107285,0,1764859052,13865.704180359993,-3.642356340002152,53035.85791488 2025-12-04,14:37:34.000,338,11166949,107205,0,1764859053,13865.717652979998,-3.6141598199974396,53036.01861864 2025-12-04,14:37:35.000,338,11166855,107285,0,1764859054,13865.468409510002,-3.487275480001699,53036.207270880004 2025-12-04,14:37:36.000,338,11166962,107525,0,1764859055,13864.91603208999,-3.3392437500006054,53036.45182008 2025-12-04,14:37:37.000,338,11166868,107125,0,1764859056,13864.181774299992,-3.1771137600007933,53036.6684208 2025-12-04,14:37:38.000,338,11166912,107165,0,1764859057,13863.157855179998,-2.944492470000114,53036.85707304 2025-12-04,14:37:39.000,338,11166880,107365,0,1764859058,13862.100254509998,-2.6272816199998488,53037.094635120004 2025-12-04,14:37:40.000,338,11166916,107085,0,1764859059,13860.934872879989,-2.324169029998302,53037.31123584 2025-12-04,14:37:41.000,338,11166872,107245,0,1764859060,13859.809909109994,-2.0492529600014677,53037.499888080005 2025-12-04,14:37:42.000,338,11166857,107165,0,1764859061,13858.812935229995,-1.8236808000001474,53037.618669120006 2025-12-04,14:37:43.000,338,11166901,107365,0,1764859062,13857.883324449991,-1.6333542899956228,53037.86321832 2025-12-04,14:37:44.000,338,11166931,107205,0,1764859063,13857.142330349998,-1.4782734299951699,53037.91212816 2025-12-04,14:37:45.000,338,11166895,107285,0,1764859064,13856.569744,-1.4007330000022193,53038.002960720005 2025-12-04,14:37:46.000,338,11166876,107245,0,1764859065,13856.232928499994,-1.4782734299951699,53038.11475464001 2025-12-04,14:37:47.000,338,11166834,107165,0,1764859066,13856.192510639994,-1.6192560299969045,53038.16366448001 2025-12-04,14:37:48.000,338,11166862,107165,0,1764859067,13856.354182079995,-1.7249929800018435,53038.2055872 2025-12-04,14:37:49.000,338,11166854,107205,0,1764859068,13856.65057972,-1.75318949999928,53038.22654856 2025-12-04,14:37:50.000,338,11166855,107365,0,1764859069,13857.034549390002,-1.9223686199984513,53038.30340688 2025-12-04,14:37:51.000,338,11166912,107605,0,1764859070,13857.47914584999,-2.063351220000186,53038.36629096 2025-12-04,14:37:52.000,338,11166905,107205,0,1764859071,13857.964160169991,-2.2043338200019207,53038.387252320004 2025-12-04,14:37:53.000,338,11166934,107205,0,1764859072,13858.422229249998,-2.331218159997661,53038.436162160004 2025-12-04,14:37:54.000,338,11166853,107245,0,1764859073,13858.671472719994,-2.4017094599985285,53038.53398184 2025-12-04,14:37:55.000,338,11166880,107085,0,1764859074,13858.76578106,-2.479249889998755,53038.673724240005 2025-12-04,14:37:56.000,338,11166914,106965,0,1764859075,13858.67820902999,-2.6766255299953627,53038.75756968 2025-12-04,14:37:57.000,338,11166929,107365,0,1764859076,13858.476119729989,-2.803509869998379,53038.84840224 2025-12-04,14:37:58.000,338,11166901,107085,0,1764859077,13857.937214929996,-2.993836379995628,53039.03705448 2025-12-04,14:37:59.000,338,11166954,107285,0,1764859078,13857.149066659993,-3.2476050600016606,53039.14186128 2025-12-04,14:38:00.000,338,11166868,107085,0,1764859079,13856.185774329999,-3.536619389997213,53039.21871960001 2025-12-04,14:38:01.000,338,11166940,107245,0,1764859080,13855.12817366,-3.9807145800004946,53039.36544912001 2025-12-04,14:38:02.000,338,11166898,107045,0,1764859081,13854.036891439995,-4.3402202099969145,53039.43532032001 2025-12-04,14:38:03.000,338,11166913,107285,0,1764859082,13853.026444939991,-4.727922359998047,53039.51916576 2025-12-04,14:38:04.000,338,11166861,107045,0,1764859083,13852.150724639992,-4.939396260000649,53039.52615288 2025-12-04,14:38:05.000,338,11166908,106965,0,1764859084,13851.315422199994,-5.05923146999703,53039.582049840006 2025-12-04,14:38:06.000,338,11166879,107285,0,1764859085,13850.722626919996,-5.221361459996842,53039.57506272001 2025-12-04,14:38:07.000,338,11166924,107365,0,1764859086,13850.20393104999,-5.362344059998577,53039.512178640005 2025-12-04,14:38:08.000,338,11166931,107165,0,1764859087,13849.833433999993,-5.446933619998163,53039.463268800006 2025-12-04,14:38:09.000,338,11166869,106925,0,1764859088,13849.301265509996,-5.46808100999624,53039.40038472 2025-12-04,14:38:10.000,338,11166927,107325,0,1764859089,13848.822987499989,-5.524474049998389,53039.274616560004 2025-12-04,14:38:11.000,338,11166928,107285,0,1764859090,13848.250401149991,-5.538572309997107,53039.19775824001 2025-12-04,14:38:12.000,338,11166852,107165,0,1764859091,13847.637396939994,-5.51742491999903,53039.078977200006 2025-12-04,14:38:13.000,338,11166938,107245,0,1764859092,13847.037865350001,-5.4962775300009525,53038.86237648001 2025-12-04,14:38:14.000,338,11166869,107205,0,1764859093,13846.458542689994,-5.489228400001593,53038.743595440006 2025-12-04,14:38:15.000,338,11166933,107005,0,1764859094,13845.825329549996,-5.453982749997522,53038.575904560006 2025-12-04,14:38:16.000,338,11166922,107405,0,1764859095,13845.28642474999,-5.369393189997936,53038.387252320004 2025-12-04,14:38:17.000,338,11166913,107205,0,1764859096,13844.720574710002,-5.277754499998991,53038.17763872 2025-12-04,14:38:18.000,338,11166848,107485,0,1764859097,13844.21535146,-5.122673639998538,53037.933089520004 2025-12-04,14:38:19.000,338,11166955,107325,0,1764859098,13843.716864519993,-4.939396260000649,53037.77238576 2025-12-04,14:38:20.000,338,11166952,107085,0,1764859099,13843.21164126999,-4.890052349997859,53037.569759280006 2025-12-04,14:38:21.000,338,11166844,107085,0,1764859100,13842.807462669989,-4.742020619996765,53037.332197200005 2025-12-04,14:38:22.000,338,11166847,107165,0,1764859101,13842.410020379997,-4.565792369998235,53037.19944192 2025-12-04,14:38:23.000,338,11166912,107365,0,1764859102,13841.87111557999,-4.389564119999704,53036.9828412 2025-12-04,14:38:24.000,338,11166931,106925,0,1764859103,13841.439991739993,-4.2908763000014005,53036.78720184 2025-12-04,14:38:25.000,338,11166906,107245,0,1764859104,13840.928032179996,-4.213335870001174,53036.64745944 2025-12-04,14:38:26.000,338,11166918,107245,0,1764859105,13840.395863689999,-4.227434129999892,53036.5286784 2025-12-04,14:38:27.000,338,11166832,107125,0,1764859106,13839.897376749992,-4.2344832599992515,53036.326051920005 2025-12-04,14:38:28.000,338,11166887,107245,0,1764859107,13839.446043979995,-4.24858151999797,53036.18630952 2025-12-04,14:38:29.000,338,11166907,107285,0,1764859108,13839.055337999998,-4.269728909996047,53036.08848984 2025-12-04,14:38:30.000,338,11166895,107125,0,1764859109,13838.738731429992,-4.276778039995406,53035.91381184001 2025-12-04,14:38:31.000,338,11166906,107165,0,1764859110,13838.368234379996,-4.135795440000948,53035.79503080001 2025-12-04,14:38:32.000,338,11166910,107085,0,1764859111,13838.038155189999,-4.008911099997931,53035.655288400005 2025-12-04,14:38:33.000,338,11166867,107365,0,1764859112,13837.788911719988,-3.83973197999876,53035.47362328 2025-12-04,14:38:34.000,338,11166901,107005,0,1764859113,13837.667658140002,-3.6705528599995887,53035.368816480004 2025-12-04,14:38:35.000,338,11166922,107045,0,1764859114,13837.519459319992,-3.5084228699997766,53035.18016424 2025-12-04,14:38:36.000,338,11166870,107365,0,1764859115,13837.445359910002,-3.374489399997401,53035.08933168 2025-12-04,14:38:37.000,338,11166888,107285,0,1764859116,13837.404942050001,-3.268752449999738,53034.8517696 2025-12-04,14:38:38.000,338,11166918,107285,0,1764859117,13837.404942050001,-3.219408539996948,53034.719014320006 2025-12-04,14:38:39.000,338,11166836,106885,0,1764859118,13837.270215849996,-3.163015500002075,53034.59324616001 2025-12-04,14:38:40.000,338,11166911,107405,0,1764859119,13837.14222596,-3.0431802899984177,53034.3976068 2025-12-04,14:38:41.000,338,11166915,107405,0,1764859120,13837.02097238,-2.9233450800020364,53034.25087728 2025-12-04,14:38:42.000,338,11166819,107205,0,1764859121,13836.731311049989,-2.7259694399981527,53034.10414776 2025-12-04,14:38:43.000,338,11166845,107125,0,1764859122,13836.333868759997,-2.5215446700021857,53033.93645688 2025-12-04,14:38:44.000,338,11166882,107645,0,1764859123,13835.91621753999,-2.2889233800015063,53033.77575312 2025-12-04,14:38:45.000,338,11166939,107325,0,1764859124,13835.478357389999,-2.105645999996341,53033.6290236 2025-12-04,14:38:46.000,338,11166940,107205,0,1764859125,13834.872089489996,-1.8166316700007883,53033.426397120005 2025-12-04,14:38:47.000,338,11166864,107325,0,1764859126,13834.252348969989,-1.541715599996678,53033.307616080005 2025-12-04,14:38:48.000,338,11166935,107325,0,1764859127,13833.56524535,-1.2315538799957721,53033.16088656001 2025-12-04,14:38:49.000,338,11166926,107245,0,1764859128,13832.824251249993,-1.0059817200017278,53032.96524720001 2025-12-04,14:38:50.000,338,11166963,107165,0,1764859129,13832.01589404999,-0.7451639099963359,53032.84646616001 2025-12-04,14:38:51.000,338,11166868,107165,0,1764859130,13831.241218399991,-0.5125426199956564,53032.685762400004 2025-12-04,14:38:52.000,338,11166918,107245,0,1764859131,13830.419388579998,-0.2658230699962587,53032.52505864 2025-12-04,14:38:53.000,338,11166902,106885,0,1764859132,13829.503250419999,-0.026152649996220134,53032.41326472001 2025-12-04,14:38:54.000,338,11166908,107125,0,1764859133,13828.72857477,0.15712473000166938,53032.1617284 2025-12-04,14:38:55.000,338,11166905,107245,0,1764859134,13828.068416389993,0.3897460200023488,53032.02897312001 2025-12-04,14:38:56.000,338,11166893,107365,0,1764859135,13827.475621109996,0.6787603499979014,53031.77044968001 2025-12-04,14:38:57.000,338,11166856,107285,0,1764859136,13826.956925239989,0.9818729399994481,53031.6376944 2025-12-04,14:38:58.000,338,11166926,106925,0,1764859137,13826.519065089997,1.3625259600012214,53031.44904216 2025-12-04,14:38:59.000,338,11166922,107085,0,1764859138,13826.10815018,1.8277685400025803,53031.23244144 2025-12-04,14:39:00.000,338,11166921,107005,0,1764859139,13825.784807299999,2.23661808000179,53031.01584072 2025-12-04,14:39:01.000,338,11166878,107245,0,1764859140,13825.623135859998,2.708909790002508,53030.83417560001 2025-12-04,14:39:02.000,338,11166918,107085,0,1764859141,13825.495145970002,3.2516928000040934,53030.63154912 2025-12-04,14:39:03.000,338,11166858,107365,0,1764859142,13825.535563830003,3.8438197200011928,53030.35206432001 2025-12-04,14:39:04.000,338,11166910,107485,0,1764859143,13825.724180509998,4.379553600003419,53030.2053348 2025-12-04,14:39:05.000,338,11166831,107165,0,1764859144,13826.034050769995,4.9575822600018,53030.01668256001 2025-12-04,14:39:06.000,338,11166875,107245,0,1764859145,13826.485383539992,5.627249609999126,53029.84200456 2025-12-04,14:39:07.000,338,11166897,107005,0,1764859146,13827.064706199999,6.3462608699992415,53029.73021064001 2025-12-04,14:39:08.000,338,11166924,107645,0,1764859147,13827.765282439992,7.0793703899980756,53029.59745536 2025-12-04,14:39:09.000,338,11166865,107125,0,1764859148,13828.66121166999,7.826578170002904,53029.52758416 2025-12-04,14:39:10.000,338,11166846,107525,0,1764859149,13829.66492186,8.573785950000456,53029.45771296 2025-12-04,14:39:11.000,338,11166862,107205,0,1764859150,13830.75620407999,9.299846339999931,53029.4367516 2025-12-04,14:39:12.000,338,11166847,107085,0,1764859151,13831.901376779999,10.082299770001555,53029.499635680004 2025-12-04,14:39:13.000,338,11166843,107325,0,1764859152,13833.100439959999,10.892949720000615,53029.59046824001 2025-12-04,14:39:14.000,338,11166966,107165,0,1764859153,13834.184985869993,11.661304890003521,53029.70924928001 2025-12-04,14:39:15.000,338,11166981,107205,0,1764859154,13835.114596649997,12.450807450004504,53029.807068960006 2025-12-04,14:39:16.000,338,11166905,107245,0,1764859155,13835.929690159996,13.134573060000548,53029.98873408 2025-12-04,14:39:17.000,338,11166832,107365,0,1764859156,13836.630266399989,13.71260171999893,53030.21232192001 2025-12-04,14:39:18.000,338,11166849,107245,0,1764859157,13837.236534299991,14.206040819997725,53030.40097416001 2025-12-04,14:39:19.000,338,11166845,107165,0,1764859158,13837.809120649988,14.671283399999083,53030.61058776 2025-12-04,14:39:20.000,338,11166859,107205,0,1764859159,13838.25371710999,15.080132939998293,53030.84814984 2025-12-04,14:39:21.000,338,11166878,107245,0,1764859160,13838.664632020002,15.460785960000067,53031.13462176 2025-12-04,14:39:22.000,338,11166910,107205,0,1764859161,13839.095755859998,15.83438985000248,53031.33724824001 2025-12-04,14:39:23.000,338,11166896,107325,0,1764859162,13839.45278028999,16.13045331000467,53031.532887600006 2025-12-04,14:39:24.000,338,11166911,107205,0,1764859163,13839.762650550001,16.43356589999894,53031.77044968001 2025-12-04,14:39:25.000,338,11166870,107245,0,1764859164,13840.059048189993,16.673236319998978,53031.917179200005 2025-12-04,14:39:26.000,338,11166835,107285,0,1764859165,13840.57774406,16.948152390003088,53032.11281856 2025-12-04,14:39:27.000,338,11166879,107405,0,1764859166,13841.150330409997,17.201921070001845,53032.2315996 2025-12-04,14:39:28.000,338,11166898,107045,0,1764859167,13841.823961409995,17.596672350002336,53032.3364064 2025-12-04,14:39:29.000,338,11166893,107085,0,1764859168,13842.692945399998,18.11125883999921,53032.371342000006 2025-12-04,14:39:30.000,338,11166906,107005,0,1764859169,13843.689919279997,18.604697939998005,53032.420251840005 2025-12-04,14:39:31.000,338,11166817,107005,0,1764859170,13844.626266369996,19.161579209998308,53032.53204576001 2025-12-04,14:39:32.000,338,11166834,107245,0,1764859171,13845.55587715,19.718460479998612,53032.636852560005 2025-12-04,14:39:33.000,338,11166918,106885,0,1764859172,13846.59326889,20.275341749998915,53032.73467224 2025-12-04,14:39:34.000,338,11166879,106965,0,1764859173,13847.610451699999,20.76173171999835,53032.83947904 2025-12-04,14:39:35.000,338,11166833,107245,0,1764859174,13848.688261299998,21.212876040000992,53033.0001828 2025-12-04,14:39:36.000,338,11166907,107285,0,1764859175,13849.799752450002,21.713364269999147,53033.16787368 2025-12-04,14:39:37.000,338,11166962,107245,0,1764859176,13850.843880499997,22.14336120000371,53033.41242288 2025-12-04,14:39:38.000,338,11166841,107325,0,1764859177,13851.780227589996,22.531063350004843,53033.6290236 2025-12-04,14:39:39.000,338,11166864,106885,0,1764859178,13852.66942051,22.834175939999113,53033.859598560004 2025-12-04,14:39:40.000,338,11166887,107205,0,1764859179,13853.619240219989,23.073846359999152,53034.146070480005 2025-12-04,14:39:41.000,338,11166826,107365,0,1764859180,13854.582532549997,23.3769589500007,53034.43952952 2025-12-04,14:39:42.000,338,11166936,107085,0,1764859181,13855.43130761,23.673022410002886,53034.7818984 2025-12-04,14:39:43.000,338,11166877,107245,0,1764859182,13856.172301709994,24.046626299998024,53035.12426728001 2025-12-04,14:39:44.000,338,11166851,107325,0,1764859183,13856.785305919992,24.392033670003002,53035.4456748 2025-12-04,14:39:45.000,338,11166902,107165,0,1764859184,13857.310738099994,24.659900610000477,53035.80900504 2025-12-04,14:39:46.000,338,11166905,107085,0,1764859185,13857.78901611,25.00530797999818,53036.19329664 2025-12-04,14:39:47.000,338,11166886,107165,0,1764859186,13858.186458399992,25.4423540400021,53036.55662688001 2025-12-04,14:39:48.000,338,11166845,107205,0,1764859187,13858.476119729989,25.90759662000346,53036.898995760006 2025-12-04,14:39:49.000,338,11166831,107125,0,1764859188,13858.65800009999,26.44333049999841,53037.213416160004 2025-12-04,14:39:50.000,338,11166900,107085,0,1764859189,13858.84661678,26.831032649999543,53037.58373352 2025-12-04,14:39:51.000,338,11166817,107045,0,1764859190,13859.136278109996,27.17644002000452,53037.92610240001 2025-12-04,14:39:52.000,338,11166901,107205,0,1764859191,13859.520247779998,27.430208700003277,53038.33135536001 2025-12-04,14:39:53.000,338,11166923,107285,0,1764859192,13860.072625199995,27.733321290004824,53038.722634080004 2025-12-04,14:39:54.000,338,11166897,107045,0,1764859193,13860.685629409993,28.106925179999962,53039.07199008001 2025-12-04,14:39:55.000,338,11166846,107245,0,1764859194,13861.44009612999,28.494627330001094,53039.48423016001 2025-12-04,14:39:56.000,338,11166967,107165,0,1764859195,13862.268662259994,28.910525999999663,53039.93839296001 2025-12-04,14:39:57.000,338,11166875,107165,0,1764859196,13863.090492080002,29.22068772000057,53040.37858152 2025-12-04,14:39:58.000,338,11166887,107365,0,1764859197,13863.94600345,29.3969159699991,53040.7908216 2025-12-04,14:39:59.000,338,11166923,107005,0,1764859198,13864.83519636999,29.50265292000404,53041.26594576 2025-12-04,14:40:00.000,338,11166885,107205,0,1764859199,13865.609872020003,29.43216162000317,53041.83190248001 2025-12-04,14:40:01.000,338,11166826,107245,0,1764859200,13866.25655777999,29.45330901000125,53042.35593648001 2025-12-04,14:40:02.000,338,11166879,106885,0,1764859201,13866.802198889993,29.368719450001663,53042.93586744001 2025-12-04,14:40:03.000,338,11166948,107285,0,1764859202,13867.15248700999,29.27003163000336,53043.48086280001 2025-12-04,14:40:04.000,338,11166886,107165,0,1764859203,13867.408466789995,29.143147290000343,53044.04681952 2025-12-04,14:40:05.000,338,11166905,107165,0,1764859204,13867.368048929995,28.917575129999022,53044.57784064 2025-12-04,14:40:06.000,338,11166838,107365,0,1764859205,13867.21311379999,28.720199490002415,53045.17174584 2025-12-04,14:40:07.000,338,11166861,106925,0,1764859206,13866.943661399993,28.494627330001094,53045.68879272001 2025-12-04,14:40:08.000,338,11166807,107125,0,1764859207,13866.654000069997,28.283153429998492,53046.16391688001 2025-12-04,14:40:09.000,338,11166933,107045,0,1764859208,13866.371075049996,28.2126621300049,53046.68795088 2025-12-04,14:40:10.000,338,11166796,106845,0,1764859209,13866.04099586,28.142170830004034,53047.177049280006 2025-12-04,14:40:11.000,338,11166774,107205,0,1764859210,13865.704180359993,28.12102343999868,53047.53339240001 2025-12-04,14:40:12.000,338,11166852,107525,0,1764859211,13865.421255339992,28.099876050000603,53047.90370976 2025-12-04,14:40:13.000,338,11166859,107405,0,1764859212,13865.239374969991,28.043483009998454,53048.26704 2025-12-04,14:40:14.000,338,11166932,107285,0,1764859213,13865.192220799996,27.98708997000358,53048.63037024 2025-12-04,14:40:15.000,338,11166845,107405,0,1764859214,13865.286529140001,27.93069693000143,53048.94479064001 2025-12-04,14:40:16.000,338,11166897,107005,0,1764859215,13865.562717849993,27.888402149998,53049.238249680006 2025-12-04,14:40:17.000,338,11166842,107045,0,1764859216,13865.99384168999,27.82495998000377,53049.489786 2025-12-04,14:40:18.000,338,11166880,107045,0,1764859217,13866.505801250001,27.796763459999056,53049.6993996 2025-12-04,14:40:19.000,338,11166846,107285,0,1764859218,13867.125541769994,27.76856694000162,53050.02080712001 2025-12-04,14:40:20.000,338,11166863,107285,0,1764859219,13867.846326940002,27.76856694000162,53050.30727904 2025-12-04,14:40:21.000,338,11166861,107245,0,1764859220,13868.55363948999,27.71217389999947,53050.51689264 2025-12-04,14:40:22.000,338,11166883,107405,0,1764859221,13869.402414549993,27.72627215999819,53050.83131304 2025-12-04,14:40:23.000,338,11166836,107285,0,1764859222,13870.150144959996,27.691026510001393,53051.061888000004 2025-12-04,14:40:24.000,338,11166866,107205,0,1764859223,13870.76988547999,27.676928250002675,53051.34137280001 2025-12-04,14:40:25.000,338,11166886,107285,0,1764859224,13871.234690869991,27.557093039999017,53051.6907288 2025-12-04,14:40:26.000,338,11166848,107205,0,1764859225,13871.686023640003,27.35971740000241,53051.92829088 2025-12-04,14:40:27.000,338,11166853,107405,0,1764859226,13871.888112939989,27.105948720003653,53052.17284008 2025-12-04,14:40:28.000,338,11166916,107245,0,1764859227,13871.888112939989,26.77463961000467,53052.46629912001 2025-12-04,14:40:29.000,338,11166910,107165,0,1764859228,13871.901585559994,26.386937460003537,53052.73180968001 2025-12-04,14:40:30.000,338,11166915,107285,0,1764859229,13871.766859359988,25.949891399999615,53053.06020432 2025-12-04,14:40:31.000,338,11166881,107205,0,1764859230,13871.551297439997,25.45645230000082,53053.37462472001 2025-12-04,14:40:32.000,338,11166906,106925,0,1764859231,13871.302053970001,25.012357110004814,53053.66109664 2025-12-04,14:40:33.000,338,11166935,107165,0,1764859232,13871.01912895,24.603507569998328,53053.912632960004 2025-12-04,14:40:34.000,338,11166874,107205,0,1764859233,13870.83724858,24.36383714999829,53054.12923368 2025-12-04,14:40:35.000,338,11166918,107365,0,1764859234,13870.668840829989,24.152363250002963,53054.40173136 2025-12-04,14:40:36.000,338,11166911,107485,0,1764859235,13870.567796179988,23.99023326000315,53054.56243512 2025-12-04,14:40:37.000,338,11166861,107205,0,1764859236,13870.513905699998,23.926791090001643,53054.751087360004 2025-12-04,14:40:38.000,338,11166905,107165,0,1764859237,13870.655368209998,23.905643700003566,53054.91179112001 2025-12-04,14:40:39.000,338,11166923,107365,0,1764859238,13870.682313449994,23.842201530002058,53055.07948200001 2025-12-04,14:40:40.000,338,11166918,107125,0,1764859239,13870.675577139998,23.77171023000119,53055.22621152001 2025-12-04,14:40:41.000,338,11166924,107245,0,1764859240,13870.668840829989,23.680071540002245,53055.372941040005 2025-12-04,14:40:42.000,338,11166873,107165,0,1764859241,13870.662104519994,23.630727629999456,53055.51268344001 2025-12-04,14:40:43.000,338,11166846,107165,0,1764859242,13870.567796179988,23.524990680001792,53055.68037432001 2025-12-04,14:40:44.000,338,11166921,107285,0,1764859243,13870.493696769998,23.341713300003903,53055.778194000006 2025-12-04,14:40:45.000,338,11166888,107085,0,1764859244,13870.433069979998,23.102042880003864,53055.91793640001 2025-12-04,14:40:46.000,338,11166856,107165,0,1764859245,13870.183826510001,22.820077680000395,53056.06466592001 2025-12-04,14:40:47.000,338,11166885,107045,0,1764859246,13870.082781860001,22.54516161000356,53056.13453712001 2025-12-04,14:40:48.000,338,11166855,107325,0,1764859247,13869.94131935,22.234999890002655,53056.23934392 2025-12-04,14:40:49.000,338,11166941,107285,0,1764859248,13869.73923005,21.86139600000024,53056.35113784001 2025-12-04,14:40:50.000,338,11166823,107125,0,1764859249,13869.503459199994,21.480742979998467,53056.48389312 2025-12-04,14:40:51.000,338,11166856,107165,0,1764859250,13869.207061560002,21.156482999998843,53056.63062264 2025-12-04,14:40:52.000,338,11166927,107245,0,1764859251,13868.917400229991,20.789928240003064,53056.7214552 2025-12-04,14:40:53.000,338,11166880,107205,0,1764859252,13868.65468413999,20.437471739998728,53056.77036504 2025-12-04,14:40:54.000,338,11166853,107125,0,1764859253,13868.466067459995,20.162555670001893,53056.84722336 2025-12-04,14:40:55.000,338,11166887,107205,0,1764859254,13868.35155018999,19.915836120002496,53056.88914608 2025-12-04,14:40:56.000,338,11166913,107245,0,1764859255,13868.284187089994,19.83124656000291,53056.90312032001 2025-12-04,14:40:57.000,338,11166889,107165,0,1764859256,13868.237032919998,19.683214830001816,53056.952030160006 2025-12-04,14:40:58.000,338,11166848,107165,0,1764859257,13868.35155018999,19.54223223000008,53056.9660044 2025-12-04,14:40:59.000,338,11166857,107165,0,1764859258,13868.5603758,19.43649528000242,53057.01491424 2025-12-04,14:41:00.000,338,11166905,107325,0,1764859259,13868.708574619995,19.344856590003474,53056.98696576 2025-12-04,14:41:01.000,338,11166868,107325,0,1764859260,13868.75572878999,19.20387399000174,53056.93805592 2025-12-04,14:41:02.000,338,11166933,107165,0,1764859261,13868.903927610001,19.041744000001927,53057.0358756 2025-12-04,14:41:03.000,338,11166903,107325,0,1764859262,13869.112753219997,18.950105310002982,53057.04286272001 2025-12-04,14:41:04.000,338,11166896,107085,0,1764859263,13869.200325249993,18.893712270000833,53057.049849840005 2025-12-04,14:41:05.000,338,11166827,107165,0,1764859264,13869.287897279988,18.830270099999325,53057.1057468 2025-12-04,14:41:06.000,338,11166846,106965,0,1764859265,13869.314842519998,18.893712270000833,53057.119721040006 2025-12-04,14:41:07.000,338,11166852,107165,0,1764859266,13869.382205619993,18.943056180003623,53057.14766952 2025-12-04,14:41:08.000,338,11166850,107525,0,1764859267,13869.516931819999,19.006498349997855,53057.21055360001 2025-12-04,14:41:09.000,338,11166937,107005,0,1764859268,13869.584294919994,19.14043182000023,53057.20356648 2025-12-04,14:41:10.000,338,11166912,107205,0,1764859269,13869.6381854,19.309610939999402,53057.32933464001 2025-12-04,14:41:11.000,338,11166891,107365,0,1764859270,13869.67186694999,19.394200499998988,53057.434141440004 2025-12-04,14:41:12.000,338,11166867,107285,0,1764859271,13869.584294919994,19.457642670000496,53057.48305128 2025-12-04,14:41:13.000,338,11166833,107045,0,1764859272,13869.503459199994,19.485839189997932,53057.601832320004 2025-12-04,14:41:14.000,338,11166911,107045,0,1764859273,13869.597767539999,19.464691799999855,53057.72760048 2025-12-04,14:41:15.000,338,11166928,107005,0,1764859274,13869.624712779994,19.457642670000496,53057.86035576001 2025-12-04,14:41:16.000,338,11166892,107245,0,1764859275,13869.597767539999,19.41534789000434,53057.97913680001 2025-12-04,14:41:17.000,338,11166850,107085,0,1764859276,13869.67860326,19.394200499998988,53058.09791784001 2025-12-04,14:41:18.000,338,11166871,107485,0,1764859277,13869.82006577,19.25321790000453,53058.27958296 2025-12-04,14:41:19.000,338,11166948,107205,0,1764859278,13869.867219939995,19.217972250000457,53058.37740264 2025-12-04,14:41:20.000,338,11166874,106765,0,1764859279,13869.97500089999,19.062891390000004,53058.461248080006 2025-12-04,14:41:21.000,338,11166811,107205,0,1764859280,13870.129936029996,19.006498349997855,53058.53111928001 2025-12-04,14:41:22.000,338,11166841,107125,0,1764859281,13870.358970569992,18.91485965999891,53058.65688744 2025-12-04,14:41:23.000,338,11166897,107005,0,1764859282,13870.689049759989,18.773877060004452,53058.71977152001 2025-12-04,14:41:24.000,338,11166869,107085,0,1764859283,13871.03260156999,18.68223836999823,53058.740732879996 2025-12-04,14:41:25.000,338,11166841,107685,0,1764859284,13871.322262900001,18.576501420000568,53058.67086168001 2025-12-04,14:41:26.000,338,11166893,107205,0,1764859285,13871.611924229997,18.428469689999474,53058.75470712 2025-12-04,14:41:27.000,338,11166890,107085,0,1764859286,13871.948739729989,18.34388012999989,53058.73374576 2025-12-04,14:41:28.000,338,11166937,107245,0,1764859287,13872.11714748,18.160602750002,53058.69881016001 2025-12-04,14:41:29.000,338,11166838,107125,0,1764859288,13872.184510579995,18.012571020000905,53058.628938960006 2025-12-04,14:41:30.000,338,11166881,107125,0,1764859289,13872.123883789995,17.87863754999853,53058.66387456 2025-12-04,14:41:31.000,338,11166895,107245,0,1764859290,13871.955476039999,17.681261910001922,53058.573041999996 2025-12-04,14:41:32.000,338,11166840,107245,0,1764859291,13871.726441499988,17.392247579999093,53058.53111928001 2025-12-04,14:41:33.000,338,11166860,107245,0,1764859292,13871.443516480002,17.10323325000354,53058.440286720004 2025-12-04,14:41:34.000,338,11166914,107085,0,1764859293,13871.20100932,16.84241543999815,53058.33547992001 2025-12-04,14:41:35.000,338,11166913,107325,0,1764859294,13870.904611679995,16.729629360001127,53058.1887504 2025-12-04,14:41:36.000,338,11166933,107045,0,1764859295,13870.628422969989,16.609794150004745,53058.11189208 2025-12-04,14:41:37.000,338,11166924,107085,0,1764859296,13870.392652119997,16.525204589997884,53057.99311104 2025-12-04,14:41:38.000,338,11166858,107245,0,1764859297,13870.163617580001,16.370123730004707,53057.89529136 2025-12-04,14:41:39.000,338,11166925,107085,0,1764859298,13870.049100309996,16.341927209999994,53057.81144592001 2025-12-04,14:41:40.000,338,11166907,107085,0,1764859299,13869.95479196999,16.285534169997845,53057.699652 2025-12-04,14:41:41.000,338,11166853,106845,0,1764859300,13869.887428869995,16.207993740004895,53057.601832320004 2025-12-04,14:41:42.000,338,11166841,107205,0,1764859301,13869.86048363,16.116355049998674,53057.53894824 2025-12-04,14:41:43.000,338,11166913,107205,0,1764859302,13869.94131935,15.904881150003348,53057.46907704 2025-12-04,14:41:44.000,338,11166883,107285,0,1764859303,13870.096254479991,15.78504593999969,53057.399205839996 2025-12-04,14:41:45.000,338,11166861,107365,0,1764859304,13870.271398539997,15.66521073000331,53057.27343768 2025-12-04,14:41:46.000,338,11166831,107365,0,1764859305,13870.392652119997,15.517179000002216,53057.2454892 2025-12-04,14:41:47.000,338,11166879,107045,0,1764859306,13870.540850939993,15.355049010002404,53057.20356648 2025-12-04,14:41:48.000,338,11166834,106685,0,1764859307,13870.641895589994,15.115378590002365,53057.14068240001 2025-12-04,14:41:49.000,338,11166931,107285,0,1764859308,13870.695786069999,14.84751165000489,53057.098759680004 2025-12-04,14:41:50.000,338,11166812,107245,0,1764859309,13870.614950349998,14.551448190002702,53057.02888848 2025-12-04,14:41:51.000,338,11166943,107165,0,1764859310,13870.460015219993,14.241286470001796,53056.9660044 2025-12-04,14:41:52.000,338,11166902,107325,0,1764859311,13870.217508059992,13.8817808399981,53056.86818472 2025-12-04,14:41:53.000,338,11166857,107005,0,1764859312,13869.85374731999,13.52932434000104,53056.763377920004 2025-12-04,14:41:54.000,338,11166923,107405,0,1764859313,13869.597767539999,13.16981871000462,53056.70748096001 2025-12-04,14:41:55.000,338,11166865,107245,0,1764859314,13869.260952039993,12.775067430004128,53056.560751439996 2025-12-04,14:41:56.000,338,11166857,106805,0,1764859315,13868.69510199999,12.401463540001714,53056.476906 2025-12-04,14:41:57.000,338,11166824,107365,0,1764859316,13867.981053139993,12.03490877999866,53056.281266640006 2025-12-04,14:41:58.000,338,11166869,106965,0,1764859317,13867.287213209995,11.647206630004803,53056.162485600005 2025-12-04,14:41:59.000,338,11166921,107245,0,1764859318,13866.539482799992,11.238357089998317,53055.93889776001 2025-12-04,14:42:00.000,338,11166838,107165,0,1764859319,13865.731125599988,10.75901624999824,53055.71530992 2025-12-04,14:42:01.000,338,11166916,107245,0,1764859320,13865.00360412,10.279675409998163,53055.51967056 2025-12-04,14:42:02.000,338,11166927,107205,0,1764859321,13864.249137400002,9.80738370000472,53055.26114712 2025-12-04,14:42:03.000,338,11166930,107205,0,1764859322,13863.487934369994,9.264600690003135,53055.0445464 2025-12-04,14:42:04.000,338,11166851,107005,0,1764859323,13862.827775990001,8.750014199998986,53054.70916464 2025-12-04,14:42:05.000,338,11166864,107285,0,1764859324,13862.113727129989,8.186083799999324,53054.4506412 2025-12-04,14:42:06.000,338,11166854,107325,0,1764859325,13861.514195539996,7.509367320002639,53054.17814352 2025-12-04,14:42:07.000,338,11166914,107085,0,1764859326,13860.982027049999,6.783306930003164,53053.87071024 2025-12-04,14:42:08.000,338,11166899,107245,0,1764859327,13860.557639519997,6.007902630000899,53053.58423832 2025-12-04,14:42:09.000,338,11166934,107045,0,1764859328,13860.052416269995,5.288891370000783,53053.241869440004 2025-12-04,14:42:10.000,338,11166859,107005,0,1764859329,13859.715600769989,4.569880110000668,53052.8436036 2025-12-04,14:42:11.000,338,11166881,107245,0,1764859330,13859.345103719992,3.801524939997762,53052.50822184 2025-12-04,14:42:12.000,338,11166832,106845,0,1764859331,13859.02176083999,3.068415419998928,53052.11694312 2025-12-04,14:42:13.000,338,11166854,107165,0,1764859332,13858.74557213,2.391698940002243,53051.65579320001 2025-12-04,14:42:14.000,338,11166911,107325,0,1764859333,13858.422229249998,1.7713755000004312,53051.32041144001 2025-12-04,14:42:15.000,338,11166854,107245,0,1764859334,13858.038259579997,1.0946590200037463,53050.93611984001 2025-12-04,14:42:16.000,338,11166931,107325,0,1764859335,13857.62060835999,0.4249916699991445,53050.54484112 2025-12-04,14:42:17.000,338,11166806,107285,0,1764859336,13857.189484519993,-0.25877393999689957,53050.10465256 2025-12-04,14:42:18.000,338,11166889,107245,0,1764859337,13856.569744,-0.8509008600012749,53049.692412480006 2025-12-04,14:42:19.000,338,11166894,107205,0,1764859338,13855.848958829993,-1.4430277799983742,53049.336069360004 2025-12-04,14:42:20.000,338,11166914,107205,0,1764859339,13854.919348049989,-1.908270359999733,53049.00767472 2025-12-04,14:42:21.000,338,11166929,107325,0,1764859340,13853.76070272999,-2.373512940001092,53048.69325432 2025-12-04,14:42:22.000,338,11166862,107365,0,1764859341,13852.534694309994,-2.8740011699992465,53048.329924080004 2025-12-04,14:42:23.000,338,11166879,107205,0,1764859342,13851.093123969993,-3.367440269998042,53047.97358096 2025-12-04,14:42:24.000,338,11166953,107325,0,1764859343,13849.678498870002,-3.8115354600013234,53047.65217344001 2025-12-04,14:42:25.000,338,11166866,107325,0,1764859344,13848.317764250001,-4.255630649997329,53047.40762424 2025-12-04,14:42:26.000,338,11166881,106925,0,1764859345,13847.031129039991,-4.69972584000061,53047.14910080001 2025-12-04,14:42:27.000,338,11166852,106925,0,1764859346,13845.784911689996,-5.045133209998312,53046.80673192 2025-12-04,14:42:28.000,338,11166915,107205,0,1764859347,13844.646475299996,-5.3411966700005,53046.49929864001 2025-12-04,14:42:29.000,338,11166915,107365,0,1764859348,13843.642765110002,-5.679554909998842,53046.19885248 2025-12-04,14:42:30.000,338,11166852,107325,0,1764859349,13842.706418019989,-5.933323589997599,53045.87045784 2025-12-04,14:42:31.000,338,11166938,107245,0,1764859350,13841.77680724,-6.130699230001483,53045.57001168001 2025-12-04,14:42:32.000,338,11166838,107165,0,1764859351,13840.981922660001,-6.313976609999372,53045.262578400005 2025-12-04,14:42:33.000,338,11166930,106965,0,1764859352,13840.153356529998,-6.426762689996394,53044.92020952001 2025-12-04,14:42:34.000,338,11166910,107205,0,1764859353,13839.35173563999,-6.469057469999825,53044.63373760001 2025-12-04,14:42:35.000,338,11166945,107525,0,1764859354,13838.543378440001,-6.462008340000466,53044.305342960004 2025-12-04,14:42:36.000,338,11166876,107445,0,1764859355,13837.714812309998,-6.440860949995113,53043.95598696 2025-12-04,14:42:37.000,338,11166869,107045,0,1764859356,13836.818883079999,-6.356271389995527,53043.634579440004 2025-12-04,14:42:38.000,338,11166868,107245,0,1764859357,13835.949899089996,-6.208239660001709,53043.34810752 2025-12-04,14:42:39.000,338,11166895,107045,0,1764859358,13834.993343069997,-6.109551839996129,53043.01971288 2025-12-04,14:42:40.000,338,11166861,107405,0,1764859359,13834.077204909998,-5.989716629999748,53042.67035688001 2025-12-04,14:42:41.000,338,11166946,107165,0,1764859360,13833.2621114,-5.883979680002085,53042.35593648001 2025-12-04,14:42:42.000,338,11166908,107165,0,1764859361,13832.40660003,-5.74299708000035,53042.02055472001 2025-12-04,14:42:43.000,338,11166933,107205,0,1764859362,13831.652133309988,-5.594965349999256,53041.63626312001 2025-12-04,14:42:44.000,338,11166931,107325,0,1764859363,13830.890930279995,-5.489228400001593,53041.34280408 2025-12-04,14:42:45.000,338,11166863,106845,0,1764859364,13830.237508209997,-5.397589709995373,53041.0004352 2025-12-04,14:42:46.000,338,11166874,107405,0,1764859365,13829.69860340999,-5.256607110000914,53040.64409208 2025-12-04,14:42:47.000,338,11166939,107125,0,1764859366,13829.220325399998,-5.150870159995975,53040.37858152 2025-12-04,14:42:48.000,338,11166931,107405,0,1764859367,13828.816146799996,-5.10857537999982,53040.07114824 2025-12-04,14:42:49.000,338,11166868,107085,0,1764859368,13828.533221779995,-5.052182339997671,53039.74275360001 2025-12-04,14:42:50.000,338,11166959,107365,0,1764859369,13828.270505689994,-4.925298000001931,53039.4283332 2025-12-04,14:42:51.000,338,11166949,106765,0,1764859370,13828.088625319993,-4.770217140001478,53039.127887040006 2025-12-04,14:42:52.000,338,11166928,107365,0,1764859371,13828.021262219998,-4.720873229998688,53038.792505280006 2025-12-04,14:42:53.000,338,11166838,107325,0,1764859372,13828.095361629988,-4.608087150001666,53038.47109776 2025-12-04,14:42:54.000,338,11166953,107165,0,1764859373,13828.29745092999,-4.438908029995218,53038.121741760006 2025-12-04,14:42:55.000,338,11166864,107285,0,1764859374,13828.553430709995,-4.255630649997329,53037.8911668 2025-12-04,14:42:56.000,338,11166919,107165,0,1764859375,13828.930664070002,-4.030058489996009,53037.59072064001 2025-12-04,14:42:57.000,338,11166913,107165,0,1764859376,13829.402205769999,-3.846781109998119,53037.33918432 2025-12-04,14:42:58.000,338,11166861,107165,0,1764859377,13829.954583189996,-3.6141598199974396,53037.08764800001 2025-12-04,14:42:59.000,338,11166919,107205,0,1764859378,13830.574323709989,-3.4449806999982684,53036.80117608001 2025-12-04,14:43:00.000,338,11166861,107245,0,1764859379,13831.322054119992,-3.325145490001887,53036.60553672001 2025-12-04,14:43:01.000,338,11166850,107005,0,1764859380,13832.069784529995,-3.2335067999956664,53036.40291024 2025-12-04,14:43:02.000,338,11166856,107285,0,1764859381,13832.864669109993,-3.1912120199995115,53036.1443868 2025-12-04,14:43:03.000,338,11166856,107245,0,1764859382,13833.693235239996,-3.163015500002075,53035.99765728 2025-12-04,14:43:04.000,338,11166886,107165,0,1764859383,13834.41402040999,-3.212359409997589,53035.822979280005 2025-12-04,14:43:05.000,338,11166941,107365,0,1764859384,13835.168487130002,-3.20531027999823,53035.655288400005 2025-12-04,14:43:06.000,338,11166860,107165,0,1764859385,13835.80170027,-3.212359409997589,53035.59240432 2025-12-04,14:43:07.000,338,11166932,106965,0,1764859386,13836.414704479997,-3.219408539996948,53035.42471344 2025-12-04,14:43:08.000,338,11166930,107085,0,1764859387,13836.96034559,-3.1489172399960808,53035.41073920001 2025-12-04,14:43:09.000,338,11166863,107205,0,1764859388,13837.499250389992,-3.0925242000012076,53035.368816480004 2025-12-04,14:43:10.000,338,11166924,107165,0,1764859389,13837.984264709994,-2.9656398599981912,53035.35484224 2025-12-04,14:43:11.000,338,11166892,107285,0,1764859390,13838.556851059991,-2.7612150900022243,53035.222086960006 2025-12-04,14:43:12.000,338,11166851,107325,0,1764859391,13839.102492169994,-2.4581025000006775,53035.270996800005 2025-12-04,14:43:13.000,338,11166930,107125,0,1764859392,13839.6616059,-2.006958179998037,53035.22907408 2025-12-04,14:43:14.000,338,11166866,107205,0,1764859393,13840.267873799989,-1.5276173399979598,53035.20811272 2025-12-04,14:43:15.000,338,11166922,107005,0,1764859394,13840.786569669996,-1.020079980000446,53035.21509984001 2025-12-04,14:43:16.000,338,11166930,107005,0,1764859395,13841.231166129997,-0.49844435999693815,53035.31291952001 2025-12-04,14:43:17.000,338,11166844,107285,0,1764859396,13841.62860841999,0.016142129999934696,53035.319906640005 2025-12-04,14:43:18.000,338,11166900,106845,0,1764859397,13841.97889654,0.5659742700008792,53035.36182936001 2025-12-04,14:43:19.000,338,11166918,107285,0,1764859398,13842.221403700001,1.024167720002879,53035.42471344 2025-12-04,14:43:20.000,338,11166847,107365,0,1764859399,13842.349393589997,1.447115520000807,53035.501571759996 2025-12-04,14:43:21.000,338,11166901,107125,0,1764859400,13842.430229309997,1.8277685400025803,53035.501571759996 2025-12-04,14:43:22.000,338,11166921,107245,0,1764859401,13842.436965619992,2.0885863500006963,53035.59240432 2025-12-04,14:43:23.000,338,11166928,107325,0,1764859402,13842.477383479993,2.342355029999453,53035.59939144001 2025-12-04,14:43:24.000,338,11166914,107445,0,1764859403,13842.538010269993,2.5185832799979835,53035.68323688 2025-12-04,14:43:25.000,338,11166869,107165,0,1764859404,13842.571691819998,2.6666150099990773,53035.67624976001 2025-12-04,14:43:26.000,338,11166934,107245,0,1764859405,13842.591900749998,2.7300571800005855,53035.67624976001 2025-12-04,14:43:27.000,338,11166882,107245,0,1764859406,13842.632318609998,2.6807132699977956,53035.67624976001 2025-12-04,14:43:28.000,338,11166862,107205,0,1764859407,13842.767044809989,2.59612370999821,53035.73214672 2025-12-04,14:43:29.000,338,11166884,107165,0,1764859408,13842.98934303999,2.3776006800035248,53035.669262639996 2025-12-04,14:43:30.000,338,11166905,107125,0,1764859409,13843.285740679996,2.2013724299977184,53035.67624976001 2025-12-04,14:43:31.000,338,11166942,107365,0,1764859410,13843.683182970002,1.968751140004315,53035.59240432 2025-12-04,14:43:32.000,338,11166895,107165,0,1764859411,13844.04694370999,1.707933329998923,53035.515546 2025-12-04,14:43:33.000,338,11166886,107245,0,1764859412,13844.444385999996,1.4823611700048787,53035.61336568 2025-12-04,14:43:34.000,338,11166930,107565,0,1764859413,13844.781201500002,1.2708872700022766,53035.56445584 2025-12-04,14:43:35.000,338,11166922,107365,0,1764859414,13845.124753309989,1.024167720002879,53035.57144296 2025-12-04,14:43:36.000,338,11166887,107125,0,1764859415,13845.34705153999,0.7985955600015586,53035.54349448 2025-12-04,14:43:37.000,338,11166931,107365,0,1764859416,13845.50872297999,0.5448268800028018,53035.54349448 2025-12-04,14:43:38.000,338,11166884,107125,0,1764859417,13845.63671287,0.2840090700046858,53035.557468720006 2025-12-04,14:43:39.000,338,11166822,107205,0,1764859418,13845.65018548999,0.016142129999934696,53035.57144296 2025-12-04,14:43:40.000,338,11166921,107485,0,1764859419,13845.623240249995,-0.2658230699962587,53035.5854172 2025-12-04,14:43:41.000,338,11166899,107085,0,1764859420,13845.643449179996,-0.5477882699997281,53035.64830128001 2025-12-04,14:43:42.000,338,11166833,107165,0,1764859421,13845.704075969996,-0.8227043399965623,53035.73214672 2025-12-04,14:43:43.000,338,11166846,107125,0,1764859422,13845.791647999991,-1.0835221500019543,53035.74612096001 2025-12-04,14:43:44.000,338,11166921,107085,0,1764859423,13845.926374199997,-1.330241700001352,53035.85791488 2025-12-04,14:43:45.000,338,11166849,107485,0,1764859424,13846.148672429998,-1.4994208200005232,53035.8998376 2025-12-04,14:43:46.000,338,11166859,107245,0,1764859425,13846.397915899994,-1.591059509999468,53035.97669592 2025-12-04,14:43:47.000,338,11166928,107165,0,1764859426,13846.64715936999,-1.7179438499952084,53036.08150272001 2025-12-04,14:43:48.000,338,11166883,107285,0,1764859427,13846.950293319991,-1.8307299299995066,53036.20028376001 2025-12-04,14:43:49.000,338,11166884,106965,0,1764859428,13847.246690959997,-1.8166316700007883,53036.277142080005 2025-12-04,14:43:50.000,338,11166864,106965,0,1764859429,13847.617188009994,-1.8871229700016556,53036.43784584001 2025-12-04,14:43:51.000,338,11166922,107085,0,1764859430,13847.94726719999,-1.901221230000374,53036.59156248 2025-12-04,14:43:52.000,338,11166874,107245,0,1764859431,13848.270610079991,-1.9364668799971696,53036.738292 2025-12-04,14:43:53.000,338,11166862,107205,0,1764859432,13848.506380929997,-1.9153194899990922,53036.91995712001 2025-12-04,14:43:54.000,338,11166872,107245,0,1764859433,13848.627634509998,-1.901221230000374,53037.07367376 2025-12-04,14:43:55.000,338,11166947,107285,0,1764859434,13848.694997609993,-1.8941721000010148,53037.283287360005 2025-12-04,14:43:56.000,338,11166876,107085,0,1764859435,13848.668052369998,-1.9505651399958879,53037.42302976001 2025-12-04,14:43:57.000,338,11166841,107085,0,1764859436,13848.492908309992,-1.9858107899999595,53037.6466176 2025-12-04,14:43:58.000,338,11166856,107205,0,1764859437,13848.189774359991,-1.9787616600006004,53037.84225696 2025-12-04,14:43:59.000,338,11166863,106885,0,1764859438,13847.79233207,-1.9999090499986778,53038.06584480001 2025-12-04,14:44:00.000,338,11166900,107165,0,1764859439,13847.206273099997,-2.0281055699961144,53038.23353568001 2025-12-04,14:44:01.000,338,11166887,107005,0,1764859440,13846.492224239999,-2.1338425200010533,53038.38026520001 2025-12-04,14:44:02.000,338,11166847,107205,0,1764859441,13845.69733966,-2.225481209999998,53038.61084016 2025-12-04,14:44:03.000,338,11166878,107125,0,1764859442,13844.855300909992,-2.3594146799950977,53038.80647952 2025-12-04,14:44:04.000,338,11166850,107205,0,1764859443,13844.08736156999,-2.486299019998114,53038.92526056 2025-12-04,14:44:05.000,338,11166923,106845,0,1764859444,13843.2992133,-2.5638394499983406,53039.07199008001 2025-12-04,14:44:06.000,338,11166920,107525,0,1764859445,13842.564955509988,-2.6766255299953627,53039.19775824001 2025-12-04,14:44:07.000,338,11166901,107165,0,1764859446,13842.005841779996,-2.7753133500009426,53039.28160368 2025-12-04,14:44:08.000,338,11166937,107285,0,1764859447,13841.419782809993,-2.8740011699992465,53039.358462 2025-12-04,14:44:09.000,338,11166879,106925,0,1764859448,13840.826987529996,-3.0361311599990586,53039.393397600004 2025-12-04,14:44:10.000,338,11166961,107245,0,1764859449,13840.422808929994,-3.1489172399960808,53039.512178640005 2025-12-04,14:44:11.000,338,11166942,107165,0,1764859450,13840.059048189993,-3.2898998399978154,53039.53314000001 2025-12-04,14:44:12.000,338,11166963,107165,0,1764859451,13839.61445172999,-3.416784180000832,53039.54711424 2025-12-04,14:44:13.000,338,11166904,107245,0,1764859452,13839.196800509999,-3.522521129998495,53039.54711424 2025-12-04,14:44:14.000,338,11166952,107445,0,1764859453,13838.745467740002,-3.635307209995517,53039.51916576 2025-12-04,14:44:15.000,338,11166883,107365,0,1764859454,13838.26045342,458.0051673600028,53039.47724304 2025-12-04,14:44:16.000,338,11166922,107005,0,1764859455,13837.714812309998,-3.9666163200017763,53039.4982044 2025-12-04,14:44:17.000,338,11166839,107285,0,1764859456,13837.317370019991,-4.171041089997743,53039.42134608 2025-12-04,14:44:18.000,338,11166869,107085,0,1764859457,13836.724574739994,-4.2908763000014005,53039.40737184001 2025-12-04,14:44:19.000,338,11166934,107245,0,1764859458,13836.0239985,-4.361367600002268,53039.28859080001 2025-12-04,14:44:20.000,338,11166891,107205,0,1764859459,13835.181959749993,-4.3966132499990636,53039.2536552 2025-12-04,14:44:21.000,338,11166909,107165,0,1764859460,13834.366866239994,-4.481202809998649,53039.16980976001 2025-12-04,14:44:22.000,338,11166985,107525,0,1764859461,13833.410310219995,-4.572841499997594,53039.009106000005 2025-12-04,14:44:23.000,338,11166844,107165,0,1764859462,13832.514380989996,-4.622185410000384,53038.91827344 2025-12-04,14:44:24.000,338,11166898,107285,0,1764859463,13831.679078549998,-4.664480189996539,53038.75058256 2025-12-04,14:44:25.000,338,11166922,107205,0,1764859464,13830.85724872999,-4.692676710001251,53038.59686592001 2025-12-04,14:44:26.000,338,11166912,107325,0,1764859465,13830.163408799992,-4.685627580001892,53038.44314928 2025-12-04,14:44:27.000,338,11166908,106925,0,1764859466,13829.58408614,-4.636283669999102,53038.18462584 2025-12-04,14:44:28.000,338,11166926,107245,0,1764859467,13829.058653959997,-4.530546720001439,53038.06584480001 2025-12-04,14:44:29.000,338,11166937,107205,0,1764859468,13828.553430709995,-4.368416730001627,53037.82828272001 2025-12-04,14:44:30.000,338,11166874,107365,0,1764859469,13828.149252109994,-4.135795440000948,53037.66059184001 2025-12-04,14:44:31.000,338,11166955,107085,0,1764859470,13827.778755059997,-3.938419799997064,53037.46495248 2025-12-04,14:44:32.000,338,11166898,107205,0,1764859471,13827.455412179996,-3.7128476399957435,53037.27630024001 2025-12-04,14:44:33.000,338,11166902,107285,0,1764859472,13827.22637764,-3.3039980999965337,53037.02476392 2025-12-04,14:44:34.000,338,11166874,107325,0,1764859473,13826.977134169989,-2.9233450800020364,53036.86406016 2025-12-04,14:44:35.000,338,11166884,107205,0,1764859474,13826.795253799988,-2.486299019998114,53036.64745944 2025-12-04,14:44:36.000,338,11166892,107165,0,1764859475,13826.694209150002,-1.9858107899999595,53036.51470416001 2025-12-04,14:44:37.000,338,11166893,107165,0,1764859476,13826.653791290002,-1.485322560001805,53036.31207768 2025-12-04,14:44:38.000,338,11166913,106765,0,1764859477,13826.707681769993,-0.9848343299963744,53036.13041256001 2025-12-04,14:44:39.000,338,11166875,107045,0,1764859478,13826.815462729988,-0.46319871000014246,53036.01163152001 2025-12-04,14:44:40.000,338,11166938,107285,0,1764859479,13826.923243689998,0.06548604000272462,53035.86490200001 2025-12-04,14:44:41.000,338,11166928,106845,0,1764859480,13827.05796988999,0.5236794900047244,53035.8299664 2025-12-04,14:44:42.000,338,11166972,107285,0,1764859481,13827.14554192,0.9607255500013707,53035.73913384 2025-12-04,14:44:43.000,338,11166898,107045,0,1764859482,13827.38131276999,1.3272803100044257,53035.725159600006 2025-12-04,14:44:44.000,338,11166891,107085,0,1764859483,13827.48909373,1.7290807200042764,53035.655288400005 2025-12-04,14:44:45.000,338,11166877,107285,0,1764859484,13827.617083619996,2.1026846099994145,53035.606378560005 2025-12-04,14:44:46.000,338,11166892,107205,0,1764859485,13827.657501479996,2.5115341499986243,53035.55048160001 2025-12-04,14:44:47.000,338,11166892,107125,0,1764859486,13827.44867587,2.9485802100025467,53035.57144296 2025-12-04,14:44:48.000,338,11166870,107125,0,1764859487,13827.03776095999,3.3010367099996074,53035.501571759996 2025-12-04,14:44:49.000,338,11166895,107445,0,1764859488,13826.566219259992,3.6746406000020215,53035.501571759996 2025-12-04,14:44:50.000,338,11166931,107085,0,1764859489,13825.93974242999,3.956605799998215,53035.49458464 2025-12-04,14:44:51.000,338,11166940,107285,0,1764859490,13825.266111429992,4.210374480004248,53035.501571759996 2025-12-04,14:44:52.000,338,11166937,107365,0,1764859491,13824.545326259999,4.450044900004286,53035.4456748 2025-12-04,14:44:53.000,338,11166923,107085,0,1764859492,13823.932322050001,4.6685679299989715,53035.41073920001 2025-12-04,14:44:54.000,338,11166943,107085,0,1764859493,13823.52814345,4.837747049998143,53035.38279072001 2025-12-04,14:44:55.000,338,11166879,107125,0,1764859494,13823.251954739993,5.176105290003761,53035.270996800005 2025-12-04,14:44:56.000,338,11166870,107285,0,1764859495,13823.144173779998,5.479217879998032,53035.06837032 2025-12-04,14:44:57.000,338,11166857,107565,0,1764859496,13823.285636289998,5.859870899999805,53035.01946048 2025-12-04,14:44:58.000,338,11166939,107005,0,1764859497,13823.494461899994,6.2405239200015785,53034.865743840004 2025-12-04,14:44:59.000,338,11166911,107045,0,1764859498,13823.992948840001,6.592980419998639,53034.64215600001 2025-12-04,14:45:00.000,338,11166888,107445,0,1764859499,13824.599216739989,6.931338660004258,53034.530362080004 2025-12-04,14:45:01.000,338,11166845,107205,0,1764859500,13825.320001909997,7.326089940004749,53034.34869696 2025-12-04,14:45:02.000,338,11166948,107005,0,1764859501,13826.034050769995,7.636251659998379,53034.160044719996 2025-12-04,14:45:03.000,338,11166939,107125,0,1764859502,13826.788517489993,7.925265990001208,53034.02030232001 2025-12-04,14:45:04.000,338,11166908,107245,0,1764859503,13827.293740739995,8.193132929998683,53033.83165008001 2025-12-04,14:45:05.000,338,11166880,107285,0,1764859504,13827.630556240001,8.425754219999362,53033.712869040006 2025-12-04,14:45:06.000,338,11166926,107045,0,1764859505,13827.718128269997,8.644277250001323,53033.60107512 2025-12-04,14:45:07.000,338,11166897,107325,0,1764859506,13827.569929450001,8.799358110001776,53033.48229408 2025-12-04,14:45:08.000,338,11166942,107645,0,1764859507,13827.09838774999,8.933291580004152,53033.30062896001 2025-12-04,14:45:09.000,338,11166958,107165,0,1764859508,13826.505592469992,9.017881140003738,53033.23075776001 2025-12-04,14:45:10.000,338,11166852,107365,0,1764859509,13825.670290029993,9.067225049999251,53033.13293808001 2025-12-04,14:45:11.000,338,11166916,107245,0,1764859510,13824.814778659995,9.067225049999251,53032.923324480005 2025-12-04,14:45:12.000,338,11166863,107525,0,1764859511,13824.006421459992,9.010832010004378,53032.83249192 2025-12-04,14:45:13.000,338,11166908,107165,0,1764859512,13823.285636289998,9.024930270003097,53032.67178816 2025-12-04,14:45:14.000,338,11166864,107245,0,1764859513,13822.638950529996,9.003782879997743,53032.45518744 2025-12-04,14:45:15.000,338,11166944,107085,0,1764859514,13822.106782039999,9.08132330999797,53032.30845792 2025-12-04,14:45:16.000,338,11166942,107245,0,1764859515,13821.796911780002,9.1236180900014,53032.021986 2025-12-04,14:45:17.000,338,11166937,107205,0,1764859516,13821.736284990002,9.229355039999064,53031.76346256 2025-12-04,14:45:18.000,338,11166939,107525,0,1764859517,13821.884483809998,9.398534159998235,53031.51891336 2025-12-04,14:45:19.000,338,11166952,107205,0,1764859518,13822.275189789994,9.624106319999555,53031.26737704001 2025-12-04,14:45:20.000,338,11166869,107125,0,1764859519,13822.888193999992,9.962464559997898,53030.98789224 2025-12-04,14:45:21.000,338,11166905,107005,0,1764859520,13823.656133339995,10.279675409998163,53030.75033016 2025-12-04,14:45:22.000,338,11166873,106805,0,1764859521,13824.579007809989,10.589837129999069,53030.4848196 2025-12-04,14:45:23.000,338,11166923,107205,0,1764859522,13825.690498959993,10.963441020001483,53030.310141600006 2025-12-04,14:45:24.000,338,11166885,107285,0,1764859523,13826.721154389998,11.38638881999941,53030.15642496 2025-12-04,14:45:25.000,338,11166932,107205,0,1764859524,13827.644028859992,11.865729659999488,53030.072579520005 2025-12-04,14:45:26.000,338,11166931,107245,0,1764859525,13828.36481403,12.295726590004051,53030.002708320004 2025-12-04,14:45:27.000,338,11166884,107365,0,1764859526,13828.896982519997,12.746870909999416,53029.99572120001 2025-12-04,14:45:28.000,338,11166943,107165,0,1764859527,13829.280952189998,13.212113490000775,53029.98873408 2025-12-04,14:45:29.000,338,11166955,107125,0,1764859528,13829.442623629999,13.613913900000625,53029.9607856 2025-12-04,14:45:30.000,338,11166841,107085,0,1764859529,13829.570613519994,13.973419530004321,53029.96777272001 2025-12-04,14:45:31.000,338,11166904,107125,0,1764859530,13829.712076029995,14.248335600001155,53030.05161816 2025-12-04,14:45:32.000,338,11166855,107365,0,1764859531,13829.84006591999,14.452760370004398,53030.08655376 2025-12-04,14:45:33.000,338,11166907,107205,0,1764859532,13830.197090349997,14.544399060003343,53030.142450720006 2025-12-04,14:45:34.000,338,11166916,107245,0,1764859533,13830.69557728999,14.579644710000139,53030.170399200004 2025-12-04,14:45:35.000,338,11166935,107405,0,1764859534,13831.342263049992,14.57259558000078,53030.170399200004 2025-12-04,14:45:36.000,338,11166935,107005,0,1764859535,13832.10346608,14.51620253999863,53030.23328328001 2025-12-04,14:45:37.000,338,11166963,107365,0,1764859536,13832.932032209988,14.459809500003757,53030.26123176001 2025-12-04,14:45:38.000,338,11166869,107085,0,1764859537,13833.935742399997,14.304728640003304,53030.31712872 2025-12-04,14:45:39.000,338,11166950,107205,0,1764859538,13834.939452589992,14.100303870000062,53030.43590976 2025-12-04,14:45:40.000,338,11166898,107205,0,1764859539,13835.83538181999,13.994566920002399,53030.49180672 2025-12-04,14:45:41.000,338,11166870,107205,0,1764859540,13836.610057469989,13.783093019999797,53030.63154912 2025-12-04,14:45:42.000,338,11166907,107245,0,1764859541,13837.236534299991,13.57161912000447,53030.75033016 2025-12-04,14:45:43.000,338,11166908,107085,0,1764859542,13837.607031350002,13.35309609000251,53031.029814960006 2025-12-04,14:45:44.000,338,11166934,107245,0,1764859543,13837.795648029998,13.205064360001415,53031.13462176 2025-12-04,14:45:45.000,338,11166937,107085,0,1764859544,13837.667658140002,474.99357066000084,53031.414106560005 2025-12-04,14:45:46.000,338,11166905,107205,0,1764859545,13837.22306168,12.930148290004581,53031.60974592 2025-12-04,14:45:47.000,338,11166881,107245,0,1764859546,13836.495540199998,12.84555872999772,53031.84032088001 2025-12-04,14:45:48.000,338,11166867,107045,0,1764859547,13835.512038939989,12.760969169998134,53032.06390872 2025-12-04,14:45:49.000,338,11166932,107325,0,1764859548,13834.508328749995,12.753920039998775,53032.24557384001 2025-12-04,14:45:50.000,338,11166880,107365,0,1764859549,13833.40357391,12.789165690002847,53032.39929048 2025-12-04,14:45:51.000,338,11166859,107245,0,1764859550,13832.36618217,12.83850959999836,53032.48313592001 2025-12-04,14:45:52.000,338,11166873,107085,0,1764859551,13831.429835080002,12.873755250002432,53032.57396848 2025-12-04,14:45:53.000,338,11166972,107365,0,1764859552,13830.574323709989,13.035885240002244,53032.60191696 2025-12-04,14:45:54.000,338,11166875,107285,0,1764859553,13830.001737359991,13.148671319999266,53032.56698136 2025-12-04,14:45:55.000,338,11166959,107405,0,1764859554,13829.54366828,13.219162620000134,53032.57396848 2025-12-04,14:45:56.000,338,11166876,106925,0,1764859555,13829.368524219994,13.374243480000587,53032.518071520004 2025-12-04,14:45:57.000,338,11166876,107045,0,1764859556,13829.361787909998,13.465882169999531,53032.45518744 2025-12-04,14:45:58.000,338,11166827,107125,0,1764859557,13829.47630517999,13.515226080002321,53032.41326472001 2025-12-04,14:45:59.000,338,11166892,107205,0,1764859558,13829.64471293,13.487029560004885,53032.32243216001 2025-12-04,14:46:00.000,338,11166847,107325,0,1764859559,13829.88048377999,13.409489130004658,53032.22461248001 2025-12-04,14:46:01.000,338,11166912,107605,0,1764859560,13830.203826659992,13.226211749999493,53032.12679280001 2025-12-04,14:46:02.000,338,11166881,107125,0,1764859561,13830.567587399993,12.923099159997946,53032.00801176001 2025-12-04,14:46:03.000,338,11166839,107165,0,1764859562,13830.9044029,12.563593530001526,53031.95910192001 2025-12-04,14:46:04.000,338,11166906,107205,0,1764859563,13831.396153529997,12.189989639999112,53031.88923072001 2025-12-04,14:46:05.000,338,11166919,107045,0,1764859564,13831.874431539989,11.781140099999902,53031.82634664 2025-12-04,14:46:06.000,338,11166955,107045,0,1764859565,13832.420072649991,11.322946649997903,53031.74250120001 2025-12-04,14:46:07.000,338,11166927,107165,0,1764859566,13832.972450069989,10.956391890002124,53031.72852696 2025-12-04,14:46:08.000,338,11166886,106805,0,1764859567,13833.511354869996,10.596886259998428,53031.72153984001 2025-12-04,14:46:09.000,338,11166941,107045,0,1764859568,13833.942478709992,10.307871930002875,53031.72153984001 2025-12-04,14:46:10.000,338,11166865,107085,0,1764859569,13834.33318468999,9.962464559997898,53031.78442392 2025-12-04,14:46:11.000,338,11166947,107365,0,1764859570,13834.589164469995,9.701646749999782,53031.798398160005 2025-12-04,14:46:12.000,338,11166945,107045,0,1764859571,13834.710418049995,9.518369370001892,53031.84032088001 2025-12-04,14:46:13.000,338,11166935,107325,0,1764859572,13834.62284602,9.342141120003362,53031.93115344 2025-12-04,14:46:14.000,338,11166919,107685,0,1764859573,13834.488119819995,9.215256780000345,53032.00801176001 2025-12-04,14:46:15.000,338,11166947,107205,0,1764859574,13834.191722179989,9.060175919999892,53032.11281856 2025-12-04,14:46:16.000,338,11166892,107165,0,1764859575,13833.881851919992,8.919193319998158,53032.17570264001 2025-12-04,14:46:17.000,338,11166929,107245,0,1764859576,13833.4642007,8.876898540002003,53032.252560960005 2025-12-04,14:46:18.000,338,11166879,107205,0,1764859577,13833.086967339994,8.799358110001776,53032.32941928 2025-12-04,14:46:19.000,338,11166861,107205,0,1764859578,13832.601953019992,8.834603759998572,53032.371342000006 2025-12-04,14:46:20.000,338,11166890,107285,0,1764859579,13832.1843018,8.841652889997931,53032.35736776 2025-12-04,14:46:21.000,338,11166840,107125,0,1764859580,13831.854222609989,8.841652889997931,53032.371342000006 2025-12-04,14:46:22.000,338,11166927,107085,0,1764859581,13831.732969029988,8.912144189998799,53032.350380640004 2025-12-04,14:46:23.000,338,11166850,107365,0,1764859582,13831.773386889989,9.060175919999892,53032.31544504001 2025-12-04,14:46:24.000,338,11166928,107045,0,1764859583,13832.00242143,9.292797210000572,53032.24557384001 2025-12-04,14:46:25.000,338,11166936,107325,0,1764859584,13832.447017890001,9.58886067000276,53032.14775416001 2025-12-04,14:46:26.000,338,11166925,107205,0,1764859585,13833.039813169999,9.969513690004533,53032.014998880004 2025-12-04,14:46:27.000,338,11166893,106925,0,1764859586,13833.760598339992,10.420658009999897,53031.95910192001 2025-12-04,14:46:28.000,338,11166856,107005,0,1764859587,13834.71715435999,10.914097109998693,53031.87525648 2025-12-04,14:46:29.000,338,11166854,107245,0,1764859588,13835.79496395999,11.329995780004538,53031.81237240001 2025-12-04,14:46:30.000,338,11166903,106965,0,1764859589,13837.007499759995,11.809336620004615,53031.7774368 2025-12-04,14:46:31.000,338,11166826,107205,0,1764859590,13838.40191593,12.168842250001035,53031.80538528 2025-12-04,14:46:32.000,338,11166889,107125,0,1764859591,13839.755914239991,12.47900397000194,53031.80538528 2025-12-04,14:46:33.000,338,11166883,106925,0,1764859592,13841.022340520001,12.739821780000057,53031.81237240001 2025-12-04,14:46:34.000,338,11166835,107085,0,1764859593,13842.160776910001,12.909000899999228,53031.90320496 2025-12-04,14:46:35.000,338,11166842,107005,0,1764859594,13843.23858651,13.049983500000963,53031.98006328001 2025-12-04,14:46:36.000,338,11166917,107205,0,1764859595,13844.053680019999,13.049983500000963,53032.11980568 2025-12-04,14:46:37.000,338,11166840,107165,0,1764859596,13844.727311019997,13.000639589998173,53032.27352232001 2025-12-04,14:46:38.000,338,11166873,107205,0,1764859597,13845.212325339999,12.859656990003714,53032.43422608 2025-12-04,14:46:39.000,338,11166895,107285,0,1764859598,13845.61650394,12.634084830002394,53032.55300712 2025-12-04,14:46:40.000,338,11166888,107045,0,1764859599,13845.845538479996,12.288677460004692,53032.69973664001 2025-12-04,14:46:41.000,338,11166904,107005,0,1764859600,13845.993737299992,12.013761390000582,53032.804543440005 2025-12-04,14:46:42.000,338,11166929,107165,0,1764859601,13846.141936120002,11.689501410000958,53032.95127296 2025-12-04,14:46:43.000,338,11166874,107005,0,1764859602,13846.236244459993,11.414585340004123,53033.00716992 2025-12-04,14:46:44.000,338,11166881,107285,0,1764859603,13846.357498039994,11.139669270000013,53033.14691232 2025-12-04,14:46:45.000,338,11166941,107245,0,1764859604,13846.384443279989,10.899998849999974,53033.188835040004 2025-12-04,14:46:46.000,338,11166884,107125,0,1764859605,13846.317080179993,10.688524950004648,53033.22377064 2025-12-04,14:46:47.000,338,11166820,107245,0,1764859606,13846.168881359998,10.512296699998842,53033.258706240005 2025-12-04,14:46:48.000,338,11166880,107205,0,1764859607,13845.987000989997,10.286724540004798,53033.25171912001 2025-12-04,14:46:49.000,338,11166869,107205,0,1764859608,13845.764702759996,10.110496289998991,53033.15389944001 2025-12-04,14:46:50.000,338,11166974,107045,0,1764859609,13845.58955869999,9.99771021000197,53033.09800248 2025-12-04,14:46:51.000,338,11166906,107365,0,1764859610,13845.461568809995,9.80738370000472,53032.95127296 2025-12-04,14:46:52.000,338,11166900,107125,0,1764859611,13845.34705153999,9.617057190000196,53032.86742752001 2025-12-04,14:46:53.000,338,11166860,107285,0,1764859612,13845.34705153999,9.391485029998876,53032.66480104 2025-12-04,14:46:54.000,338,11166924,107005,0,1764859613,13845.44809618999,9.165912870004831,53032.50409728 2025-12-04,14:46:55.000,338,11166864,107045,0,1764859614,13845.818593240001,8.912144189998799,53032.3364064 2025-12-04,14:46:56.000,338,11166883,107085,0,1764859615,13846.310343869998,8.630178990002605,53032.17570264001 2025-12-04,14:46:57.000,338,11166864,106845,0,1764859616,13846.943557009996,8.376410310003848,53032.00801176001 2025-12-04,14:46:58.000,338,11166841,107325,0,1764859617,13847.731705279999,8.157887280001887,53031.75647544 2025-12-04,14:46:59.000,338,11166887,107245,0,1764859618,13848.620898200003,7.90411860000313,53031.60974592 2025-12-04,14:47:00.000,338,11166920,107205,0,1764859619,13849.530300049992,7.720841219997965,53031.47699064001 2025-12-04,14:47:01.000,338,11166936,107005,0,1764859620,13850.46664713999,7.50231819000328,53031.28833840001 2025-12-04,14:47:02.000,338,11166920,107085,0,1764859621,13851.456884709994,7.3401882000034675,53031.16257024 2025-12-04,14:47:03.000,338,11166853,107245,0,1764859622,13852.339341319988,7.22035298999981,53031.029814960006 2025-12-04,14:47:04.000,338,11166898,107005,0,1764859623,13853.114016970001,7.09346865000407,53031.00186648001 2025-12-04,14:47:05.000,338,11166914,107245,0,1764859624,13853.84827476,6.9736334400004125,53030.97391800001 2025-12-04,14:47:06.000,338,11166897,107205,0,1764859625,13854.427597419992,6.853798230004031,53030.98789224 2025-12-04,14:47:07.000,338,11166908,107205,0,1764859626,13854.845248639998,6.7621595399978105,53031.008853600004 2025-12-04,14:47:08.000,338,11166912,107045,0,1764859627,13855.027129009999,6.600029549997998,53031.01584072 2025-12-04,14:47:09.000,338,11166861,107565,0,1764859628,13855.06081055999,6.374457390003954,53031.08571192 2025-12-04,14:47:10.000,338,11166868,107205,0,1764859629,13854.926084359999,6.1347869700039155,53031.14859600001 2025-12-04,14:47:11.000,338,11166901,107165,0,1764859630,13854.670104579993,5.77528134000022,53031.28135128 2025-12-04,14:47:12.000,338,11166863,107405,0,1764859631,13854.205299189991,5.352333540002292,53031.42109368 2025-12-04,14:47:13.000,338,11166904,107205,0,1764859632,13853.592294979993,4.8800418300015735,53031.56083608 2025-12-04,14:47:14.000,338,11166886,107005,0,1764859633,13852.92540028999,4.379553600003419,53031.67263000001 2025-12-04,14:47:15.000,338,11166933,106925,0,1764859634,13852.130515709992,3.709886249998817,53031.85429512 2025-12-04,14:47:16.000,338,11166844,107205,0,1764859635,13851.288476959999,2.962678470001265,53031.91019208001 2025-12-04,14:47:17.000,338,11166839,107085,0,1764859636,13850.41275666,2.229568950002431,53031.99403752 2025-12-04,14:47:18.000,338,11166842,107325,0,1764859637,13849.530300049992,1.4259681300027296,53032.07788296001 2025-12-04,14:47:19.000,338,11166858,107325,0,1764859638,13848.728679159998,0.6858094800045365,53032.07788296001 2025-12-04,14:47:20.000,338,11166890,107165,0,1764859639,13847.980948749995,-0.04730004000157351,53032.09884432 2025-12-04,14:47:21.000,338,11166911,107365,0,1764859640,13847.273636199992,-0.6535252199973911,53032.014998880004 2025-12-04,14:47:22.000,338,11166882,107085,0,1764859641,13846.64715936999,-1.062374759996601,53031.93115344 2025-12-04,14:47:23.000,338,11166853,107205,0,1764859642,13846.074573019992,-1.4218803900002968,53031.84032088001 2025-12-04,14:47:24.000,338,11166887,107365,0,1764859643,13845.51545929,-1.6263051599962637,53031.700578480006 2025-12-04,14:47:25.000,338,11166891,107285,0,1764859644,13844.969818179998,-1.7743368899973575,53031.53987472 2025-12-04,14:47:26.000,338,11166915,107285,0,1764859645,13844.444385999996,-1.8800738400022965,53031.365196720006 2025-12-04,14:47:27.000,338,11166842,107165,0,1764859646,13843.932426439998,-1.9858107899999595,53031.21846720001 2025-12-04,14:47:28.000,338,11166864,107205,0,1764859647,13843.400257950001,-2.0844986099982634,53031.09968616001 2025-12-04,14:47:29.000,338,11166888,107125,0,1764859648,13842.86808945999,-2.324169029998302,53030.90404680001 2025-12-04,14:47:30.000,338,11166917,107205,0,1764859649,13842.342657280002,-2.584986839996418,53030.743343040005 2025-12-04,14:47:31.000,338,11166847,107165,0,1764859650,13841.763334619995,-2.944492470000114,53030.54770368001 2025-12-04,14:47:32.000,338,11166871,107205,0,1764859651,13841.136857789992,-3.325145490001887,53030.35206432001 2025-12-04,14:47:33.000,338,11166922,107245,0,1764859652,13840.348709519989,-3.797437199995329,53030.11450224001 2025-12-04,14:47:34.000,338,11166958,106965,0,1764859653,13839.587506489996,-4.213335870001174,53029.974759840006 2025-12-04,14:47:35.000,338,11166874,107325,0,1764859654,13838.705049880002,-4.643332799998461,53029.74418488 2025-12-04,14:47:36.000,338,11166910,107165,0,1764859655,13837.708075999988,-4.9675927799980855,53029.53457128 2025-12-04,14:47:37.000,338,11166819,107085,0,1764859656,13836.670684259989,-5.235459719995561,53029.26906072 2025-12-04,14:47:38.000,338,11166884,107005,0,1764859657,13835.61308358999,-5.4398844899988035,53029.07342136 2025-12-04,14:47:39.000,338,11166851,107165,0,1764859658,13834.55548291999,-5.623161869996693,53028.83585928 2025-12-04,14:47:40.000,338,11166898,107205,0,1764859659,13833.571981659996,-5.74299708000035,53028.55637448001 2025-12-04,14:47:41.000,338,11166851,107325,0,1764859660,13832.676052429997,-5.87693054999545,53028.29086392001 2025-12-04,14:47:42.000,338,11166895,106845,0,1764859661,13831.901376779999,-5.947421849996317,53028.011379120006 2025-12-04,14:47:43.000,338,11166870,107285,0,1764859662,13831.436571389997,-6.088404449998052,53027.68298448 2025-12-04,14:47:44.000,338,11166928,107205,0,1764859663,13831.16711899,-6.130699230001483,53027.389525440005 2025-12-04,14:47:45.000,338,11166847,107205,0,1764859664,13831.03912909999,-6.165944879998278,53027.08907928 2025-12-04,14:47:46.000,338,11166904,107365,0,1764859665,13831.14691006,-6.264632699996582,53026.73972328001 2025-12-04,14:47:47.000,338,11166922,107245,0,1764859666,13831.423098769992,-6.349222259996168,53026.48818696 2025-12-04,14:47:48.000,338,11166862,107205,0,1764859667,13831.766650579993,-6.321025739998731,53026.17376656 2025-12-04,14:47:49.000,338,11166892,107085,0,1764859668,13832.251664899995,-6.271681829995941,53025.95716584 2025-12-04,14:47:50.000,338,11166934,107005,0,1764859669,13832.716470289997,-6.187092269996356,53025.74755224 2025-12-04,14:47:51.000,338,11166838,107365,0,1764859670,13833.012867929989,-6.053158800001256,53025.50999016 2025-12-04,14:47:52.000,338,11166813,107205,0,1764859671,13833.20148461,-5.87693054999545,53025.32133792001 2025-12-04,14:47:53.000,338,11166931,107365,0,1764859672,13833.33621080999,-5.771193599997787,53025.160634160005 2025-12-04,14:47:54.000,338,11166945,107125,0,1764859673,13833.31600187999,-5.637260129995411,53025.055827359996 2025-12-04,14:47:55.000,338,11166830,107645,0,1764859674,13833.23516615999,-5.461031879996881,53024.83922664 2025-12-04,14:47:56.000,338,11166895,107365,0,1764859675,13832.952241139988,-5.270705369999632,53024.72743272001 2025-12-04,14:47:57.000,338,11166893,107205,0,1764859676,13832.635634569997,-5.150870159995975,53024.538780480005 2025-12-04,14:47:58.000,338,11166854,107365,0,1764859677,13832.211247039995,-4.960543649998726,53024.46890928 2025-12-04,14:47:59.000,338,11166890,107205,0,1764859678,13831.847486299994,-4.805462789998273,53024.41301232001 2025-12-04,14:48:00.000,338,11166876,107285,0,1764859679,13831.456780319997,-4.678578449995257,53024.35012824 2025-12-04,14:48:01.000,338,11166850,107125,0,1764859680,13831.08628327,-4.4953010699973674,53024.18243736 2025-12-04,14:48:02.000,338,11166839,107005,0,1764859681,13830.83703979999,-4.375465860000986,53024.13352752 2025-12-04,14:48:03.000,338,11166910,107125,0,1764859682,13830.675368359989,-4.304974560000119,53024.01474648 2025-12-04,14:48:04.000,338,11166922,107605,0,1764859683,13830.634950499989,-4.1851393499964615,53023.916926800004 2025-12-04,14:48:05.000,338,11166937,107125,0,1764859684,13830.742731459999,-4.051205880001362,53023.80513288 2025-12-04,14:48:06.000,338,11166874,107525,0,1764859685,13830.97850230999,-3.994812839999213,53023.74224880001 2025-12-04,14:48:07.000,338,11166851,107205,0,1764859686,13831.396153529997,-3.9807145800004946,53023.65840336 2025-12-04,14:48:08.000,338,11166922,107165,0,1764859687,13831.95526725999,-3.952518059995782,53023.546609439996 2025-12-04,14:48:09.000,338,11166885,107005,0,1764859688,13832.635634569997,-3.9877637099998537,53023.51167384 2025-12-04,14:48:10.000,338,11166911,107205,0,1764859689,13833.41704652999,-3.9736654500011355,53023.39987992 2025-12-04,14:48:11.000,338,11166923,107005,0,1764859690,13834.211931109989,-3.994812839999213,53023.3928928 2025-12-04,14:48:12.000,338,11166930,107205,0,1764859691,13835.074178789997,-3.9807145800004946,53023.28808600001 2025-12-04,14:48:13.000,338,11166934,107245,0,1764859692,13835.81517288999,-3.945468929996423,53023.246163280004 2025-12-04,14:48:14.000,338,11166903,107205,0,1764859693,13836.569639609988,-3.9807145800004946,53023.16231784 2025-12-04,14:48:15.000,338,11166819,107365,0,1764859694,13837.18264382,-4.0794023999987985,53023.197253440005 2025-12-04,14:48:16.000,338,11166865,107205,0,1764859695,13837.761966479993,-4.192188479995821,53023.15533072 2025-12-04,14:48:17.000,338,11166841,107045,0,1764859696,13838.25371710999,-4.333171079997555,53023.08545952 2025-12-04,14:48:18.000,338,11166848,107205,0,1764859697,13838.657895709992,-4.488251939998008,53023.07148528001 2025-12-04,14:48:19.000,338,11166848,107485,0,1764859698,13838.987974899988,-4.615136280001025,53023.03654968 2025-12-04,14:48:20.000,338,11166850,107165,0,1764859699,13839.203536819994,-4.720873229998688,53022.99462696 2025-12-04,14:48:21.000,338,11166828,107245,0,1764859700,13839.344999329995,-4.770217140001478,53022.97366560001 2025-12-04,14:48:22.000,338,11166859,107085,0,1764859701,13839.365208259995,-4.861855830000422,53022.94571712 2025-12-04,14:48:23.000,338,11166873,107405,0,1764859702,13839.25069098999,-4.946445390000008,53022.89680728 2025-12-04,14:48:24.000,338,11166880,107285,0,1764859703,13839.149646339989,-4.974641909997445,53022.7989876 2025-12-04,14:48:25.000,338,11166851,107285,0,1764859704,13838.940820729993,-4.9675927799980855,53022.7291164 2025-12-04,14:48:26.000,338,11166906,107205,0,1764859705,13838.725258810002,-4.904150609996577,53022.58937400001 2025-12-04,14:48:27.000,338,11166835,107405,0,1764859706,13838.523169510001,-4.840708440002345,53022.49854144001 2025-12-04,14:48:28.000,338,11166873,107485,0,1764859707,13838.307607589995,-4.805462789998273,53022.36578616 2025-12-04,14:48:29.000,338,11166842,107285,0,1764859708,13838.05162780999,-4.7631680100021185,53022.21905664 2025-12-04,14:48:30.000,338,11166879,107365,0,1764859709,13837.842802199993,-4.734971489997406,53022.05136576 2025-12-04,14:48:31.000,338,11166853,107245,0,1764859710,13837.775439099998,-4.8125119199976325,53021.84873928001 2025-12-04,14:48:32.000,338,11166853,107085,0,1764859711,13837.748493859988,-4.8830032199985,53021.67406128 2025-12-04,14:48:33.000,338,11166891,107005,0,1764859712,13837.923637919994,-5.10857537999982,53021.45047344 2025-12-04,14:48:34.000,338,11166899,107085,0,1764859713,13838.09204566999,-5.277754499998991,53021.2618212 2025-12-04,14:48:35.000,338,11166888,107125,0,1764859714,13838.41538854999,-5.552670569995826,53021.05919472001 2025-12-04,14:48:36.000,338,11166837,107325,0,1764859715,13838.725258810002,-5.848734029998013,53020.81464552 2025-12-04,14:48:37.000,338,11166867,107165,0,1764859716,13839.21027312999,-6.187092269996356,53020.62599328001 2025-12-04,14:48:38.000,338,11166852,106925,0,1764859717,13839.688551139996,-6.546597900000052,53020.38843120001 2025-12-04,14:48:39.000,338,11166842,107165,0,1764859718,13840.099466049993,-6.934300050001184,53020.13689488 2025-12-04,14:48:40.000,338,11166842,107205,0,1764859719,13840.49017202999,-7.2726582899995265,53019.864397200006 2025-12-04,14:48:41.000,338,11166929,107085,0,1764859720,13840.645107159995,-7.5334760999976425,53019.7595904 2025-12-04,14:48:42.000,338,11166843,107205,0,1764859721,13840.604689299995,-7.885932600001979,53019.54997680001 2025-12-04,14:48:43.000,338,11166965,106885,0,1764859722,13840.42954523999,-8.174946929997532,53019.36831168 2025-12-04,14:48:44.000,338,11166915,107245,0,1764859723,13840.092729739998,-8.400519089998852,53019.14472384001 2025-12-04,14:48:45.000,338,11166889,107045,0,1764859724,13839.654869589991,-8.64018950999889,53018.97004584 2025-12-04,14:48:46.000,338,11166877,106925,0,1764859725,13839.048601689989,-8.774122980001266,53018.84427768 2025-12-04,14:48:47.000,338,11166902,107245,0,1764859726,13838.287398659995,-8.901007319997007,53018.65562544 2025-12-04,14:48:48.000,338,11166873,107525,0,1764859727,13837.445359910002,-8.978547749997233,53018.49492168001 2025-12-04,14:48:49.000,338,11166861,107165,0,1764859728,13836.522485439993,-9.013793400001305,53018.31325656 2025-12-04,14:48:50.000,338,11166882,107285,0,1764859729,13835.65350144999,-9.091333830001531,53018.13159144 2025-12-04,14:48:51.000,338,11166938,107325,0,1764859730,13834.771044839996,-9.070186439996178,53017.998836160004 2025-12-04,14:48:52.000,338,11166853,107365,0,1764859731,13833.976160259997,-8.943302100000437,53017.852106640006 2025-12-04,14:48:53.000,338,11166933,107165,0,1764859732,13833.17453936999,-8.781172110000625,53017.663454400004 2025-12-04,14:48:54.000,338,11166908,107205,0,1764859733,13832.480699439991,-8.5908455999961,53017.523712 2025-12-04,14:48:55.000,338,11166915,107165,0,1764859734,13831.860958919999,-8.42166647999693,53017.36300824 2025-12-04,14:48:56.000,338,11166934,107005,0,1764859735,13831.308581500001,-8.245438229998399,53017.21627872 2025-12-04,14:48:57.000,338,11166847,107045,0,1764859736,13830.79662193999,-8.153799539999454,53017.0695492 2025-12-04,14:48:58.000,338,11166929,107325,0,1764859737,13830.405915959993,-8.097406499997305,53016.9298068 2025-12-04,14:48:59.000,338,11166819,107325,0,1764859738,13830.176881419997,-8.076259109999228,53016.7900644 2025-12-04,14:49:00.000,338,11166884,107085,0,1764859739,13830.021946289991,-8.076259109999228,53016.6852576 2025-12-04,14:49:01.000,338,11166859,107365,0,1764859740,13829.920901639991,-8.174946929997532,53016.55250232001 2025-12-04,14:49:02.000,338,11166855,106965,0,1764859741,13829.90069270999,-8.294782140001189,53016.43372128001 2025-12-04,14:49:03.000,338,11166908,107365,0,1764859742,13829.92763795,-8.520354299995233,53016.391798560006 2025-12-04,14:49:04.000,338,11166957,107245,0,1764859743,13830.035418909996,-8.83051601999614,53016.18218496 2025-12-04,14:49:05.000,338,11166930,106965,0,1764859744,13830.176881419997,-9.09838296000089,53016.154236480004 2025-12-04,14:49:06.000,338,11166901,107285,0,1764859745,13830.291398690002,-9.309856859996216,53016.02846832001 2025-12-04,14:49:07.000,338,11166874,107245,0,1764859746,13830.338552859997,-9.493134240001382,53015.937635760005 2025-12-04,14:49:08.000,338,11166853,107325,0,1764859747,13830.338552859997,-9.612969449997763,53015.79090624001 2025-12-04,14:49:09.000,338,11166864,107365,0,1764859748,13830.190354040002,-9.676411619999271,53015.76295776001 2025-12-04,14:49:10.000,338,11166910,107005,0,1764859749,13829.94784688,-9.69050987999799,53015.60924112 2025-12-04,14:49:11.000,338,11166860,107245,0,1764859750,13829.523459349999,-9.570674670001608,53015.52539568001 2025-12-04,14:49:12.000,338,11166896,107405,0,1764859751,13829.065390269992,-9.352151639999647,53015.532382800004 2025-12-04,14:49:13.000,338,11166954,107285,0,1764859752,13828.46585868,-9.070186439996178,53015.44155024 2025-12-04,14:49:14.000,338,11166882,107325,0,1764859753,13827.987580669993,-8.802319499998703,53015.364691920004 2025-12-04,14:49:15.000,338,11166846,107165,0,1764859754,13827.38131276999,-8.485108649998438,53015.266872240005 2025-12-04,14:49:16.000,338,11166907,107005,0,1764859755,13826.741363319998,-8.167897799998173,53015.14110408001 2025-12-04,14:49:17.000,338,11166926,107405,0,1764859756,13826.10141386999,-7.963473030002206,53015.001361680006 2025-12-04,14:49:18.000,338,11166822,107285,0,1764859757,13825.468200729993,-7.801343039995118,53014.87559352001 2025-12-04,14:49:19.000,338,11166868,107325,0,1764859758,13824.80130603999,-7.6392130499953055,53014.72187688 2025-12-04,14:49:20.000,338,11166903,107085,0,1764859759,13824.221983379997,-7.5898691399997915,53014.53322464 2025-12-04,14:49:21.000,338,11166848,107245,0,1764859760,13823.50793452,-7.681507829998736,53014.38649512 2025-12-04,14:49:22.000,338,11166870,107085,0,1764859761,13822.793885660001,-7.759048259998963,53014.12797168 2025-12-04,14:49:23.000,338,11166915,107045,0,1764859762,13822.073100489994,-7.864785209996626,53013.90438384 2025-12-04,14:49:24.000,338,11166852,107005,0,1764859763,13821.35231532,-7.878883469995344,53013.659834640006 2025-12-04,14:49:25.000,338,11166838,107205,0,1764859764,13820.658475390002,-7.871834339995985,53013.41528544001 2025-12-04,14:49:26.000,338,11166909,107365,0,1764859765,13819.89053605,-7.759048259998963,53013.1218264 2025-12-04,14:49:27.000,338,11166813,107165,0,1764859766,13819.109124089991,-7.5898691399997915,53012.84234160001 2025-12-04,14:49:28.000,338,11166840,107085,0,1764859767,13818.334448439993,-7.314953069995681,53012.583818160005 2025-12-04,14:49:29.000,338,11166917,107245,0,1764859768,13817.54630016999,-6.927250920001825,53012.26939776001 2025-12-04,14:49:30.000,338,11166881,107045,0,1764859769,13816.771624519992,-6.504303119996621,53011.927028879996 2025-12-04,14:49:31.000,338,11166843,107325,0,1764859770,13816.003685179989,-5.92627445999824,53011.696453920005 2025-12-04,14:49:32.000,338,11166953,107205,0,1764859771,13815.26942738999,-5.214312329997483,53011.34709792 2025-12-04,14:49:33.000,338,11166859,107325,0,1764859772,13814.669895799998,-4.354318469995633,53011.01870328001 2025-12-04,14:49:34.000,338,11166925,107165,0,1764859773,13814.225299339996,-3.423833310000191,53010.78114120001 2025-12-04,14:49:35.000,338,11166861,107205,0,1764859774,13813.94911062999,-2.366463810001733,53010.46672080001 2025-12-04,14:49:36.000,338,11166934,107365,0,1764859775,13813.92890169999,-1.280897789998562,53010.187236000005 2025-12-04,14:49:37.000,338,11166920,107685,0,1764859776,13814.205090409996,-0.13188960000115912,53009.900764080005 2025-12-04,14:49:38.000,338,11166885,107285,0,1764859777,13814.865248789989,0.9959711999981664,53009.64224064 2025-12-04,14:49:39.000,338,11166838,107325,0,1764859778,13815.949794699998,2.0533407000039006,53009.299871760006 2025-12-04,14:49:40.000,338,11166900,107285,0,1764859779,13817.38462872999,3.075464549998287,53009.08327104001 2025-12-04,14:49:41.000,338,11166849,107285,0,1764859780,13819.082178849996,4.020047969999723,53008.85269608 2025-12-04,14:49:42.000,338,11166933,107325,0,1764859781,13821.177171259995,4.858894440003496,53008.66404384 2025-12-04,14:49:43.000,338,11166923,107405,0,1764859782,13823.52814345,5.606102220001048,53008.51731432 2025-12-04,14:49:44.000,338,11166893,107285,0,1764859783,13825.89932456999,6.162983490001352,53008.391546160005 2025-12-04,14:49:45.000,338,11166844,107245,0,1764859784,13828.49954022999,6.571833030000562,53008.32866208 2025-12-04,14:49:46.000,338,11166934,107285,0,1764859785,13831.04586541,6.81855257999996,53008.32866208 2025-12-04,14:49:47.000,338,11166913,107205,0,1764859786,13833.390101289995,6.9736334400004125,53008.41949464 2025-12-04,14:49:48.000,338,11166955,107365,0,1764859787,13835.57266572999,7.001829959997849,53008.50334008001 2025-12-04,14:49:49.000,338,11166834,107285,0,1764859788,13837.512723009997,6.86084736000339,53008.58718552 2025-12-04,14:49:50.000,338,11166898,107125,0,1764859789,13839.149646339989,6.63527520000207,53008.70596656 2025-12-04,14:49:51.000,338,11166872,107245,0,1764859790,13840.523853579994,6.289867830004368,53008.90160592 2025-12-04,14:49:52.000,338,11166907,107165,0,1764859791,13841.635344729999,5.916263940001954,53009.0692968 2025-12-04,14:49:53.000,338,11166940,107085,0,1764859792,13842.578428129993,5.458070489999955,53009.29288464001 2025-12-04,14:49:54.000,338,11166851,107405,0,1764859793,13843.17795972,5.070368339998822,53009.49551112 2025-12-04,14:49:55.000,338,11166889,107325,0,1764859794,13843.481093670001,4.703813580003043,53009.71211184 2025-12-04,14:49:56.000,338,11166934,107205,0,1764859795,13843.494566289992,4.3020131700031925,53009.89377696001 2025-12-04,14:49:57.000,338,11166925,107485,0,1764859796,13843.25205912999,4.005949710001005,53010.11037768001 2025-12-04,14:49:58.000,338,11166890,107085,0,1764859797,13842.726626949989,3.6605423400033033,53010.24313296 2025-12-04,14:49:59.000,338,11166924,107365,0,1764859798,13842.03952333,3.4138227900039055,53010.41082384 2025-12-04,14:50:00.000,338,11166904,107365,0,1764859799,13841.103176240002,3.2446436700047343,53010.522617760005 2025-12-04,14:50:01.000,338,11166876,107285,0,1764859800,13840.085993430002,3.167103240004508,53010.59947608 2025-12-04,14:50:02.000,338,11166891,107205,0,1764859801,13838.934084419998,3.1600541099978727,53010.6763344 2025-12-04,14:50:03.000,338,11166885,107245,0,1764859802,13837.701339689993,3.286938450000889,53010.788128320004 2025-12-04,14:50:04.000,338,11166858,107085,0,1764859803,13836.542694369993,3.442019310001342,53010.809089680006 2025-12-04,14:50:05.000,338,11166910,107525,0,1764859804,13835.283004399993,3.752181030002248,53010.8160768 2025-12-04,14:50:06.000,338,11166913,107405,0,1764859805,13834.151304319988,4.0905392700005905,53010.788128320004 2025-12-04,14:50:07.000,338,11166855,107245,0,1764859806,13833.060022099999,4.450044900004286,53010.79511544 2025-12-04,14:50:08.000,338,11166935,107205,0,1764859807,13832.09672976999,4.8236487899994245,53010.69729576 2025-12-04,14:50:09.000,338,11166939,107005,0,1764859808,13831.254691019996,5.204301810001198,53010.66934728 2025-12-04,14:50:10.000,338,11166884,107205,0,1764859809,13830.527169539993,5.535610920000181,53010.56454048001 2025-12-04,14:50:11.000,338,11166824,106925,0,1764859810,13829.90069270999,5.852821770000446,53010.49466928001 2025-12-04,14:50:12.000,338,11166901,107285,0,1764859811,13829.550404589994,6.071344800002407,53010.4317852 2025-12-04,14:50:13.000,338,11166858,107205,0,1764859812,13829.267479569993,6.311015220002446,53010.38986248 2025-12-04,14:50:14.000,338,11166860,107365,0,1764859813,13829.092335510002,6.381506520003313,53010.32697840001 2025-12-04,14:50:15.000,338,11166906,107205,0,1764859814,13829.011499790002,6.473145210002258,53010.37588824001 2025-12-04,14:50:16.000,338,11166948,107405,0,1764859815,13829.018236099997,6.487243470000976,53010.354926880005 2025-12-04,14:50:17.000,338,11166864,107165,0,1764859816,13829.152962300002,6.402653910001391,53010.41082384 2025-12-04,14:50:18.000,338,11166862,107365,0,1764859817,13829.368524219994,6.247573050000938,53010.44575944001 2025-12-04,14:50:19.000,338,11166935,107165,0,1764859818,13829.72554865,6.099541319999844,53010.51563064001 2025-12-04,14:50:20.000,338,11166946,107325,0,1764859819,13830.129727250001,5.852821770000446,53010.65537304 2025-12-04,14:50:21.000,338,11166863,107325,0,1764859820,13830.581060019998,5.606102220001048,53010.78114120001 2025-12-04,14:50:22.000,338,11166905,107045,0,1764859821,13831.093019579996,5.422824840003159,53010.92088360001 2025-12-04,14:50:23.000,338,11166876,107325,0,1764859822,13831.524143419992,5.204301810001198,53011.13748432001 2025-12-04,14:50:24.000,338,11166885,107285,0,1764859823,13831.89464046999,4.915287479998369,53011.2702396 2025-12-04,14:50:25.000,338,11166946,107165,0,1764859824,13832.24492859,4.6685679299989715,53011.52177592001 2025-12-04,14:50:26.000,338,11166927,107245,0,1764859825,13832.534589919997,4.400700990001496,53011.759337999996 2025-12-04,14:50:27.000,338,11166839,107285,0,1764859826,13832.837723869998,4.111686659998668,53012.02484856001 2025-12-04,14:50:28.000,338,11166847,107325,0,1764859827,13833.073494719989,3.9284092800007784,53012.26939776001 2025-12-04,14:50:29.000,338,11166867,107365,0,1764859828,13833.228429849994,3.695787990000099,53012.485998480006 2025-12-04,14:50:30.000,338,11166892,106925,0,1764859829,13833.34294712,3.4561175700000604,53012.7375348 2025-12-04,14:50:31.000,338,11166864,107165,0,1764859830,13833.48440963,3.272840190002171,53013.00304536 2025-12-04,14:50:32.000,338,11166901,107365,0,1764859831,13833.639344759991,3.012022380004055,53013.23362032 2025-12-04,14:50:33.000,338,11166863,107005,0,1764859832,13833.827961440002,2.7864502200027346,53013.48515664001 2025-12-04,14:50:34.000,338,11166918,107205,0,1764859833,13834.097413839998,2.5185832799979835,53013.66682176 2025-12-04,14:50:35.000,338,11166850,107285,0,1764859834,13834.39381147999,2.328256770000735,53013.86246112 2025-12-04,14:50:36.000,338,11166925,107085,0,1764859835,13834.710418049995,2.1026846099994145,53014.13495880001 2025-12-04,14:50:37.000,338,11166868,106925,0,1764859836,13835.000079379992,1.9123581000021659,53014.330598160006 2025-12-04,14:50:38.000,338,11166882,107125,0,1764859837,13835.330158569988,1.7220315900049172,53014.58213448 2025-12-04,14:50:39.000,338,11166824,107165,0,1764859838,13835.64002883,1.496459430003597,53014.75681248001 2025-12-04,14:50:40.000,338,11166911,107325,0,1764859839,13835.94316278,1.2215433599994867,53015.001361680006 2025-12-04,14:50:41.000,338,11166907,107325,0,1764859840,13836.212615179997,1.0171185900035198,53015.252898 2025-12-04,14:50:42.000,338,11166859,107005,0,1764859841,13836.407968170002,0.8126938200002769,53015.483472960004 2025-12-04,14:50:43.000,338,11166886,106845,0,1764859842,13836.562903299993,0.5659742700008792,53015.67911232 2025-12-04,14:50:44.000,338,11166960,107365,0,1764859843,13836.630266399989,0.347451239998918,53015.888725920006 2025-12-04,14:50:45.000,338,11166907,107045,0,1764859844,13836.637002709998,0.09368256000016117,53016.09833952001 2025-12-04,14:50:46.000,338,11166845,107045,0,1764859845,13836.697629499999,-0.13893873000051826,53016.36385008001 2025-12-04,14:50:47.000,338,11166849,107365,0,1764859846,13836.697629499999,-0.3433634999964852,53016.475644 2025-12-04,14:50:48.000,338,11166868,107325,0,1764859847,13836.717838429999,-0.5900830499958829,53016.74115456 2025-12-04,14:50:49.000,338,11166865,107365,0,1764859848,13836.744783669994,-0.8861465099980705,53016.91583256001 2025-12-04,14:50:50.000,338,11166866,107045,0,1764859849,13836.75151997999,-1.0482764999978826,53017.041600720004 2025-12-04,14:50:51.000,338,11166933,107285,0,1764859850,13836.785201529994,-1.3090943099959986,53017.209291600004 2025-12-04,14:50:52.000,338,11166918,107045,0,1764859851,13836.89298248999,-1.5558138599953963,53017.40493096 2025-12-04,14:50:53.000,338,11166915,107325,0,1764859852,13837.02097238,-1.8448281899982248,53017.57262184 2025-12-04,14:50:54.000,338,11166926,107245,0,1764859853,13837.256743229991,-2.0844986099982634,53017.67742864001 2025-12-04,14:50:55.000,338,11166925,107325,0,1764859854,13837.546404560002,-2.3523655499957385,53017.86608088 2025-12-04,14:50:56.000,338,11166875,107485,0,1764859855,13837.863011129994,-2.6061342300017714,53017.95691344 2025-12-04,14:50:57.000,338,11166917,107165,0,1764859856,13838.206562939995,-2.9233450800020364,53018.08966872001 2025-12-04,14:50:58.000,338,11166916,107165,0,1764859857,13838.657895709992,-3.20531027999823,53018.24338536 2025-12-04,14:50:59.000,338,11166872,107205,0,1764859858,13839.142910029994,-3.466128089996346,53018.31325656 2025-12-04,14:51:00.000,338,11166835,107205,0,1764859859,13839.60097911,-3.7762898099972517,53018.44601184001 2025-12-04,14:51:01.000,338,11166928,107245,0,1764859860,13840.092729739998,-4.058255010000721,53018.59274136001 2025-12-04,14:51:02.000,338,11166849,107245,0,1764859861,13840.49690834,-4.326121949998196,53018.66261256001 2025-12-04,14:51:03.000,338,11166841,107245,0,1764859862,13840.786569669996,-4.622185410000384,53018.788380720005 2025-12-04,14:51:04.000,338,11166891,107365,0,1764859863,13841.002131590001,-4.8830032199985,53018.94209736 2025-12-04,14:51:05.000,338,11166941,107085,0,1764859864,13840.988658969996,-5.150870159995975,53019.074852640006 2025-12-04,14:51:06.000,338,11166897,107325,0,1764859865,13840.84046015,-5.418737100000726,53019.123762480005 2025-12-04,14:51:07.000,338,11166864,107325,0,1764859866,13840.483435719994,-5.69365316999756,53019.26350488001 2025-12-04,14:51:08.000,338,11166900,107245,0,1764859867,13840.085993430002,-5.933323589997599,53019.34735032 2025-12-04,14:51:09.000,338,11166855,107165,0,1764859868,13839.567297559995,-6.137748360000842,53019.361324560006 2025-12-04,14:51:10.000,338,11166851,107365,0,1764859869,13839.014920139998,-6.292829220001295,53019.44517 2025-12-04,14:51:11.000,338,11166898,107165,0,1764859870,13838.388443309996,-6.363320520002162,53019.508054080005 2025-12-04,14:51:12.000,338,11166932,107365,0,1764859871,13837.748493859988,-6.321025739998731,53019.43818288 2025-12-04,14:51:13.000,338,11166875,107365,0,1764859872,13837.02097238,-6.20119053000235,53019.410234400006 2025-12-04,14:51:14.000,338,11166833,107285,0,1764859873,13836.434913409998,-6.0179131499971845,53019.291453360005 2025-12-04,14:51:15.000,338,11166902,107205,0,1764859874,13835.98358064,-5.799390119995223,53019.22856928 2025-12-04,14:51:16.000,338,11166849,107325,0,1764859875,13835.67371037999,-5.453982749997522,53019.03991704 2025-12-04,14:51:17.000,338,11166935,107205,0,1764859876,13835.565929419994,-5.172017550001328,53018.93511024 2025-12-04,14:51:18.000,338,11166839,107285,0,1764859877,13835.525511559994,-4.911199739995936,53018.79536784 2025-12-04,14:51:19.000,338,11166841,107365,0,1764859878,13835.71412823999,-4.622185410000384,53018.620689840005 2025-12-04,14:51:20.000,338,11166893,107005,0,1764859879,13836.050943739996,-4.3402202099969145,53018.43902472 2025-12-04,14:51:21.000,338,11166978,107325,0,1764859880,13836.421440789993,-4.163991959998384,53018.334217920004 2025-12-04,14:51:22.000,338,11166918,107445,0,1764859881,13836.91992773,-4.01596022999729,53018.15953992001 2025-12-04,14:51:23.000,338,11166881,107325,0,1764859882,13837.438623599992,-3.9595671899951412,53018.05473312 2025-12-04,14:51:24.000,338,11166938,107125,0,1764859883,13837.930374229989,-3.945468929996423,53017.94293920001 2025-12-04,14:51:25.000,338,11166907,107165,0,1764859884,13838.31434389999,-3.945468929996423,53017.81717104 2025-12-04,14:51:26.000,338,11166873,107285,0,1764859885,13838.657895709992,-3.9666163200017763,53017.64948016 2025-12-04,14:51:27.000,338,11166824,107085,0,1764859886,13838.846512390002,-4.114648049995594,53017.57262184 2025-12-04,14:51:28.000,338,11166873,107085,0,1764859887,13838.934084419998,-4.206286740001815,53017.544673360004 2025-12-04,14:51:29.000,338,11166880,107125,0,1764859888,13838.846512390002,-4.333171079997555,53017.50275064 2025-12-04,14:51:30.000,338,11166872,107245,0,1764859889,13838.617477849992,-4.4953010699973674,53017.36300824 2025-12-04,14:51:31.000,338,11166898,107405,0,1764859890,13838.246980799995,-4.601038020002306,53017.33505976 2025-12-04,14:51:32.000,338,11166891,107045,0,1764859891,13837.775439099998,-4.664480189996539,53017.26518856 2025-12-04,14:51:33.000,338,11166916,107045,0,1764859892,13837.148962269996,-4.7631680100021185,53017.230252960006 2025-12-04,14:51:34.000,338,11166919,107285,0,1764859893,13836.535958059998,-4.854806700001063,53017.13243328001 2025-12-04,14:51:35.000,338,11166914,107125,0,1764859894,13835.929690159996,-4.995789299995522,53017.02063936 2025-12-04,14:51:36.000,338,11166895,107205,0,1764859895,13835.309949639988,-5.05923146999703,53016.873909840004 2025-12-04,14:51:37.000,338,11166894,107365,0,1764859896,13834.858616869991,-5.150870159995975,53016.80403864 2025-12-04,14:51:38.000,338,11166922,107245,0,1764859897,13834.49485612999,-5.235459719995561,53016.657309120004 2025-12-04,14:51:39.000,338,11166924,107205,0,1764859898,13834.286030519994,-5.221361459996842,53016.53154096001 2025-12-04,14:51:40.000,338,11166876,107205,0,1764859899,13834.218667419998,-5.249557980001555,53016.34987584 2025-12-04,14:51:41.000,338,11166847,107285,0,1764859900,13834.319712069999,-5.256607110000914,53016.21013344 2025-12-04,14:51:42.000,338,11166872,107005,0,1764859901,13834.5420103,-5.242508850002196,53016.01449408 2025-12-04,14:51:43.000,338,11166876,107445,0,1764859902,13834.925979970001,-5.221361459996842,53015.839816080006 2025-12-04,14:51:44.000,338,11166859,107285,0,1764859903,13835.316685949998,-5.115624509999179,53015.63020248 2025-12-04,14:51:45.000,338,11166936,107205,0,1764859904,13835.67371037999,-4.939396260000649,53015.504434320006 2025-12-04,14:51:46.000,338,11166943,107205,0,1764859905,13836.084625290001,-4.713824099999329,53015.336743440006 2025-12-04,14:51:47.000,338,11166869,107245,0,1764859906,13836.495540199998,-4.453006290001213,53015.1131556 2025-12-04,14:51:48.000,338,11166890,107285,0,1764859907,13836.818883079999,-4.135795440000948,53015.0083488 2025-12-04,14:51:49.000,338,11166930,107605,0,1764859908,13837.13548964999,-3.8044863300019642,53014.882580640005 2025-12-04,14:51:50.000,338,11166912,107125,0,1764859909,13837.398205739992,-3.43088243999955,53014.72187688 2025-12-04,14:51:51.000,338,11166876,107285,0,1764859910,13837.445359910002,-3.007934640001622,53014.665979920006 2025-12-04,14:51:52.000,338,11166918,107445,0,1764859911,13837.384733120001,-2.592035969995777,53014.547198880005 2025-12-04,14:51:53.000,338,11166918,107245,0,1764859912,13837.344315260001,-2.2043338200019207,53014.40745648 2025-12-04,14:51:54.000,338,11166887,107365,0,1764859913,13837.283688470001,-1.8800738400022965,53014.309636800004 2025-12-04,14:51:55.000,338,11166852,107325,0,1764859914,13837.22306168,-1.534666469997319,53014.21880424 2025-12-04,14:51:56.000,338,11166903,107285,0,1764859915,13837.20285275,-1.2879469199979212,53014.13495880001 2025-12-04,14:51:57.000,338,11166933,107165,0,1764859916,13837.303897400001,-1.020079980000446,53014.03713912001 2025-12-04,14:51:58.000,338,11166842,107005,0,1764859917,13837.512723009997,-0.8086060799978441,53013.9602808 2025-12-04,14:51:59.000,338,11166938,107205,0,1764859918,13837.836065889998,461.1843249900048,53013.84149976 2025-12-04,14:52:00.000,338,11166866,107045,0,1764859919,13838.19982663,-0.46319871000014246,53013.84149976 2025-12-04,14:52:01.000,338,11166912,107205,0,1764859920,13838.617477849992,-0.37860915000055684,53013.73669296 2025-12-04,14:52:02.000,338,11166930,107205,0,1764859921,13839.028392759988,-0.31516697999904864,53013.72271872 2025-12-04,14:52:03.000,338,11166939,106965,0,1764859922,13839.49319814999,-0.3292652399977669,53013.6458604 2025-12-04,14:52:04.000,338,11166879,107325,0,1764859923,13839.904113060002,-0.3222161099984078,53013.72271872 2025-12-04,14:52:05.000,338,11166877,107205,0,1764859924,13840.267873799989,-0.3504126299958443,53013.67380888 2025-12-04,14:52:06.000,338,11166906,107525,0,1764859925,13840.55079881999,-0.43500218999542994,53013.75066720001 2025-12-04,14:52:07.000,338,11166894,107125,0,1764859926,13840.79330597999,-0.5125426199956564,53013.81355128 2025-12-04,14:52:08.000,338,11166878,107285,0,1764859927,13840.874141699991,-0.6605743499967502,53013.855474 2025-12-04,14:52:09.000,338,11166860,107325,0,1764859928,13840.92129587,-0.7733604300010484,53013.855474 2025-12-04,14:52:10.000,338,11166872,107085,0,1764859929,13840.874141699991,-0.8649991199999931,53013.91835808001 2025-12-04,14:52:11.000,338,11166921,107165,0,1764859930,13840.786569669996,-0.9918834599957336,53014.030152 2025-12-04,14:52:12.000,338,11166867,107205,0,1764859931,13840.57100774999,-1.11876779999875,53014.107010319996 2025-12-04,14:52:13.000,338,11166857,107325,0,1764859932,13840.362182139994,-1.3443399600000703,53014.12797168 2025-12-04,14:52:14.000,338,11166877,107205,0,1764859933,13840.146620219988,-1.534666469997319,53014.15592016001 2025-12-04,14:52:15.000,338,11166878,107245,0,1764859934,13839.951267229997,-1.75318949999928,53014.17688152 2025-12-04,14:52:16.000,338,11166915,107365,0,1764859935,13839.68181483,-2.070400349999545,53014.274701199996 2025-12-04,14:52:17.000,338,11166890,107005,0,1764859936,13839.51340707999,-2.324169029998302,53014.2397656 2025-12-04,14:52:18.000,338,11166844,107165,0,1764859937,13839.344999329995,-2.6625272699966445,53014.28867544 2025-12-04,14:52:19.000,338,11166893,107365,0,1764859938,13839.344999329995,-2.9374433400007547,53014.25373984001 2025-12-04,14:52:20.000,338,11166910,107005,0,1764859939,13839.33152670999,-3.311047229995893,53014.25373984001 2025-12-04,14:52:21.000,338,11166830,107285,0,1764859940,13839.35173563999,-3.6635037300002296,53014.274701199996 2025-12-04,14:52:22.000,338,11166872,107365,0,1764859941,13839.39215349999,-3.9807145800004946,53014.32361104001 2025-12-04,14:52:23.000,338,11166850,107365,0,1764859942,13839.43257135999,-4.269728909996047,53014.25373984001 2025-12-04,14:52:24.000,338,11166879,107085,0,1764859943,13839.324790399995,-4.47415367999929,53014.260726960005 2025-12-04,14:52:25.000,338,11166939,107365,0,1764859944,13839.243954679994,-4.685627580001892,53014.23277848001 2025-12-04,14:52:26.000,338,11166918,107365,0,1764859945,13839.102492169994,-4.840708440002345,53014.29566256 2025-12-04,14:52:27.000,338,11166890,107165,0,1764859946,13838.900402869993,-5.016936690000875,53014.25373984001 2025-12-04,14:52:28.000,338,11166862,107165,0,1764859947,13838.610741539997,-5.087427990001743,53014.309636800004 2025-12-04,14:52:29.000,338,11166858,107245,0,1764859948,13838.30087128,-5.136771899997257,53014.32361104001 2025-12-04,14:52:30.000,338,11166922,107245,0,1764859949,13837.822593269993,-5.143821029996616,53014.31662392 2025-12-04,14:52:31.000,338,11166904,107285,0,1764859950,13837.324106330001,-5.129722769997898,53014.33758528 2025-12-04,14:52:32.000,338,11166868,107285,0,1764859951,13836.906455109995,-5.052182339997671,53014.35854664 2025-12-04,14:52:33.000,338,11166943,107245,0,1764859952,13836.455122339998,-4.9675927799980855,53014.3445724 2025-12-04,14:52:34.000,338,11166925,106885,0,1764859953,13836.050943739996,-4.819561049996992,53014.35854664 2025-12-04,14:52:35.000,338,11166908,107485,0,1764859954,13835.85559074999,-4.69972584000061,53014.35854664 2025-12-04,14:52:36.000,338,11166925,107005,0,1764859955,13835.86232706,-4.572841499997594,53014.36553376 2025-12-04,14:52:37.000,338,11166912,107045,0,1764859956,13835.91621753999,-4.3966132499990636,53014.442392079996 2025-12-04,14:52:38.000,338,11166927,107165,0,1764859957,13836.266505660002,-4.276778039995406,53014.39348224 2025-12-04,14:52:39.000,338,11166932,107085,0,1764859958,13836.758256289999,-4.142844570000307,53014.44937920001 2025-12-04,14:52:40.000,338,11166942,107725,0,1764859959,13837.377996809992,-4.037107619995368,53014.51226328 2025-12-04,14:52:41.000,338,11166870,107285,0,1764859960,13838.085309359994,-3.9595671899951412,53014.547198880005 2025-12-04,14:52:42.000,338,11166894,107325,0,1764859961,13838.859985009993,-3.8115354600013234,53014.68694128001 2025-12-04,14:52:43.000,338,11166942,107245,0,1764859962,13839.668342209996,-3.7551424199991743,53014.7987352 2025-12-04,14:52:44.000,338,11166970,107365,0,1764859963,13840.443017859994,-3.748093289999815,53014.91751624 2025-12-04,14:52:45.000,338,11166962,107125,0,1764859964,13841.008867899996,-3.79038806999597,53015.099181360005 2025-12-04,14:52:46.000,338,11166941,106925,0,1764859965,13841.60839948999,-3.8608793699968373,53015.25988512001 2025-12-04,14:52:47.000,338,11166952,107165,0,1764859966,13842.0193144,-3.8608793699968373,53015.46949872 2025-12-04,14:52:48.000,338,11166924,107085,0,1764859967,13842.187722149996,-3.9595671899951412,53015.64417672001 2025-12-04,14:52:49.000,338,11166866,107045,0,1764859968,13842.174249529991,-4.030058489996009,53015.87475168 2025-12-04,14:52:50.000,338,11166914,107085,0,1764859969,13841.93847868,-4.114648049995594,53016.11231376 2025-12-04,14:52:51.000,338,11166852,107125,0,1764859970,13841.507354839989,-4.227434129999892,53016.31494024001 2025-12-04,14:52:52.000,338,11166874,107485,0,1764859971,13840.928032179996,-4.368416730001627,53016.58045080001 2025-12-04,14:52:53.000,338,11166872,106725,0,1764859972,13840.234192249998,-4.488251939998008,53016.81102576 2025-12-04,14:52:54.000,338,11166912,107285,0,1764859973,13839.58077018,-4.5516941099995165,53016.95775528 2025-12-04,14:52:55.000,338,11166846,106885,0,1764859974,13838.812830839997,-4.558743239998876,53017.09051056 2025-12-04,14:52:56.000,338,11166937,107285,0,1764859975,13838.044891499994,-4.52349759000208,53017.22326584001 2025-12-04,14:52:57.000,338,11166892,107285,0,1764859976,13837.303897400001,-4.3966132499990636,53017.3140984 2025-12-04,14:52:58.000,338,11166926,107085,0,1764859977,13836.556166989998,-4.255630649997329,53017.50275064 2025-12-04,14:52:59.000,338,11166889,107205,0,1764859978,13835.91621753999,-4.149893699999666,53017.495763520004 2025-12-04,14:53:00.000,338,11166933,107245,0,1764859979,13835.384049049993,-3.938419799997064,53017.523712 2025-12-04,14:53:01.000,338,11166854,107365,0,1764859980,13835.080915099992,-3.7198967699951027,53017.55166048 2025-12-04,14:53:02.000,338,11166890,107085,0,1764859981,13835.040497239992,-3.5577667799952906,53017.516724880006 2025-12-04,14:53:03.000,338,11166977,107405,0,1764859982,13835.128069270002,-3.261703320000379,53017.53768624001 2025-12-04,14:53:04.000,338,11166920,107245,0,1764859983,13835.363840119993,-2.8880994299979648,53017.446853680005 2025-12-04,14:53:05.000,338,11166855,107525,0,1764859984,13835.6198199,-2.5567903199989814,53017.42589232 2025-12-04,14:53:06.000,338,11166905,107365,0,1764859985,13836.017262189991,-2.2395794699987164,53017.43986656001 2025-12-04,14:53:07.000,338,11166945,107165,0,1764859986,13836.482067579993,459.9225307200031,53017.41191808 2025-12-04,14:53:08.000,338,11166912,107325,0,1764859987,13837.06139024,-1.5558138599953963,53017.349034000006 2025-12-04,14:53:09.000,338,11166925,107165,0,1764859988,13837.660921829993,-1.273848659999203,53017.35602112 2025-12-04,14:53:10.000,338,11166842,107285,0,1764859989,13838.19982663,-0.8790973799987114,53017.3140984 2025-12-04,14:53:11.000,338,11166837,107405,0,1764859990,13838.671368329997,-0.47729696999886073,53017.35602112 2025-12-04,14:53:12.000,338,11166887,107325,0,1764859991,13839.021656449993,-0.06139830000029178,53017.34204688001 2025-12-04,14:53:13.000,338,11166879,107325,0,1764859992,13839.27089991999,0.36154950000491226,53017.34204688001 2025-12-04,14:53:14.000,338,11166863,107205,0,1764859993,13839.446043979995,0.7633499100047629,53017.446853680005 2025-12-04,14:53:15.000,338,11166902,107085,0,1764859994,13839.49993446,1.2497398800041992,53017.48877640001 2025-12-04,14:53:16.000,338,11166897,107205,0,1764859995,13839.627924349996,1.6797368100014864,53017.523712 2025-12-04,14:53:17.000,338,11166970,107365,0,1764859996,13839.722232690001,2.1097337399987737,53017.60755744001 2025-12-04,14:53:18.000,338,11166875,107205,0,1764859997,13839.843486270001,2.546779800002696,53017.63550592001 2025-12-04,14:53:19.000,338,11166936,107165,0,1764859998,13839.984948780002,2.9274328200044692,53017.67742864001 2025-12-04,14:53:20.000,338,11166928,107365,0,1764859999,13840.119674979993,3.3080858399989665,53017.684415760006 2025-12-04,14:53:21.000,338,11166881,107045,0,1764860000,13840.456490479999,3.5548053899983643,53017.79620968 2025-12-04,14:53:22.000,338,11166919,107085,0,1764860001,13840.907823249996,3.702837119999458,53017.82415816001 2025-12-04,14:53:23.000,338,11166891,107165,0,1764860002,13841.547772699989,3.857917979999911,53017.92197784001 2025-12-04,14:53:24.000,338,11166872,106725,0,1764860003,13842.255085249992,3.9848023200029274,53017.998836160004 2025-12-04,14:53:25.000,338,11166939,107365,0,1764860004,13843.19816865,3.96365493000485,53018.04075888001 2025-12-04,14:53:26.000,338,11166934,107405,0,1764860005,13844.222087769995,3.9213601500014192,53018.17351416 2025-12-04,14:53:27.000,338,11166884,107245,0,1764860006,13845.400942019995,3.907261890002701,53018.27832096001 2025-12-04,14:53:28.000,338,11166857,107205,0,1764860007,13846.72799508999,3.857917979999911,53018.41107624 2025-12-04,14:53:29.000,338,11166986,107085,0,1764860008,13848.02810291999,3.801524939997762,53018.5368444 2025-12-04,14:53:30.000,338,11166911,107205,0,1764860009,13849.321474439996,3.801524939997762,53018.70453528 2025-12-04,14:53:31.000,338,11166928,107325,0,1764860010,13850.560955479996,3.801524939997762,53018.94209736 2025-12-04,14:53:32.000,338,11166869,107205,0,1764860011,13851.79370021,3.7310336400041706,53019.09581400001 2025-12-04,14:53:33.000,338,11166950,107325,0,1764860012,13852.96581814999,3.745131900002889,53019.34735032 2025-12-04,14:53:34.000,338,11166920,107125,0,1764860013,13853.90890155,3.801524939997762,53019.57093816001 2025-12-04,14:53:35.000,338,11166869,107205,0,1764860014,13854.750940299993,3.857917979999911,53019.87837144 2025-12-04,14:53:36.000,338,11166889,107365,0,1764860015,13855.39088975,3.9918514500022866,53020.13689488 2025-12-04,14:53:37.000,338,11166873,107165,0,1764860016,13855.902849309998,4.09758839999995,53020.3534956 2025-12-04,14:53:38.000,338,11166941,106965,0,1764860017,13856.26661005,4.182177959999535,53020.70285160001 2025-12-04,14:53:39.000,338,11166809,107365,0,1764860018,13856.536062449995,4.309062300002552,53020.91246520001 2025-12-04,14:53:40.000,338,11166929,107045,0,1764860019,13856.61016186,4.3513570799987065,53021.17098864 2025-12-04,14:53:41.000,338,11166868,107045,0,1764860020,13856.664052339991,4.4077501200008555,53021.5063704 2025-12-04,14:53:42.000,338,11166889,107165,0,1764860021,13856.744888059991,4.414799250000215,53021.70200976001 2025-12-04,14:53:43.000,338,11166918,107245,0,1764860022,13856.731415440001,4.442995769997651,53021.99546880001 2025-12-04,14:53:44.000,338,11166968,107365,0,1764860023,13856.886350569992,4.4570940300036455,53022.22604376 2025-12-04,14:53:45.000,338,11166905,107285,0,1764860024,13856.940241049997,466.3583864100001,53022.428670240006 2025-12-04,14:53:46.000,338,11166832,107405,0,1764860025,13857.142330349998,4.527585330004513,53022.6243096 2025-12-04,14:53:47.000,338,11166845,107205,0,1764860026,13857.209693449993,4.633322280002176,53022.88982016 2025-12-04,14:53:48.000,338,11166952,106965,0,1764860027,13857.229902379993,4.73201010000048,53023.01558832 2025-12-04,14:53:49.000,338,11166844,107205,0,1764860028,13857.304001789998,4.739059229999839,53023.28808600001 2025-12-04,14:53:50.000,338,11166924,107165,0,1764860029,13857.277056549989,4.872992700002214,53023.434815520006 2025-12-04,14:53:51.000,338,11166908,107125,0,1764860030,13857.371364889994,5.013975300003949,53023.66539048 2025-12-04,14:53:52.000,338,11166870,107285,0,1764860031,13857.391573819994,5.211350940000557,53023.86102984001 2025-12-04,14:53:53.000,338,11166849,107365,0,1764860032,13857.512827399994,5.394628319998446,53024.06365632 2025-12-04,14:53:54.000,338,11166923,107125,0,1764860033,13857.634080979995,5.6624952600031975,53024.26628280001 2025-12-04,14:53:55.000,338,11166918,107045,0,1764860034,13857.863115519991,5.9233130700013135,53024.51083200001 2025-12-04,14:53:56.000,338,11166879,107285,0,1764860035,13858.132567920002,6.1841308799994295,53024.72743272001 2025-12-04,14:53:57.000,338,11166913,107285,0,1764860036,13858.280766739997,6.550685640002484,53024.98595616001 2025-12-04,14:53:58.000,338,11166839,107005,0,1764860037,13858.604109619999,6.839699969998037,53025.29338944 2025-12-04,14:53:59.000,338,11166917,107405,0,1764860038,13858.94092511999,7.178058210003655,53025.51697728001 2025-12-04,14:54:00.000,338,11166908,107205,0,1764860039,13859.190168590001,7.572809490004147,53025.85934616 2025-12-04,14:54:01.000,338,11166892,107285,0,1764860040,13859.345103719992,7.868872949999059,53026.145818080004 2025-12-04,14:54:02.000,338,11166900,107165,0,1764860041,13859.513511470002,8.094445110000379,53026.46023848 2025-12-04,14:54:03.000,338,11166867,107245,0,1764860042,13859.722337079998,8.341164659999777,53026.75369752 2025-12-04,14:54:04.000,338,11166912,107445,0,1764860043,13859.93789899999,8.531491170004301,53027.06811792 2025-12-04,14:54:05.000,338,11166907,107165,0,1764860044,13860.092834129995,8.693621160004113,53027.3755512 2025-12-04,14:54:06.000,338,11166948,107005,0,1764860045,13860.22082401999,8.750014199998986,53027.66901024001 2025-12-04,14:54:07.000,338,11166960,107165,0,1764860046,13860.301659739991,8.799358110001776,53027.990417760004 2025-12-04,14:54:08.000,338,11166936,107125,0,1764860047,13860.369022840001,8.72181768000155,53028.25592832 2025-12-04,14:54:09.000,338,11166899,107285,0,1764860048,13860.470067490001,8.616080730003887,53028.54938736 2025-12-04,14:54:10.000,338,11166945,107005,0,1764860049,13860.651947860002,8.475098130002152,53028.87079488001 2025-12-04,14:54:11.000,338,11166860,107325,0,1764860050,13860.914663949989,8.327066400001058,53029.10835696001 2025-12-04,14:54:12.000,338,11166955,107005,0,1764860051,13861.271688379995,8.122641629997815,53029.37386752001 2025-12-04,14:54:13.000,338,11166926,107245,0,1764860052,13861.662394359992,7.875922079998418,53029.639378080006 2025-12-04,14:54:14.000,338,11166933,107285,0,1764860053,13862.066572959993,7.67854644000181,53029.89790152001 2025-12-04,14:54:15.000,338,11166852,107085,0,1764860054,13862.490960489995,7.45297428000049,53030.05860528 2025-12-04,14:54:16.000,338,11166947,107165,0,1764860055,13863.083755769992,7.163959949997661,53030.25424464 2025-12-04,14:54:17.000,338,11166858,107365,0,1764860056,13863.86516773,6.86084736000339,53030.51975520001 2025-12-04,14:54:18.000,338,11166867,107045,0,1764860057,13864.71394278999,6.600029549997998,53030.645523360006 2025-12-04,14:54:19.000,338,11166900,107005,0,1764860058,13865.704180359993,6.339211739999882,53030.83417560001 2025-12-04,14:54:20.000,338,11166968,107485,0,1764860059,13866.734835789997,6.148885230002634,53030.97391800001 2025-12-04,14:54:21.000,338,11166894,107245,0,1764860060,13867.859799559992,5.937411330000032,53031.10667328 2025-12-04,14:54:22.000,338,11166861,107085,0,1764860061,13868.870246059996,5.789379599998938,53031.2534028 2025-12-04,14:54:23.000,338,11166838,107285,0,1764860062,13869.83353838999,5.648397000004479,53031.45602928001 2025-12-04,14:54:24.000,338,11166932,107165,0,1764860063,13870.648631899989,5.535610920000181,53031.58878456 2025-12-04,14:54:25.000,338,11166859,107205,0,1764860064,13871.288581349996,5.514463530002104,53031.75647544 2025-12-04,14:54:26.000,338,11166922,107205,0,1764860065,13871.746650429988,5.458070489999955,53031.86128224001 2025-12-04,14:54:27.000,338,11166952,107125,0,1764860066,13872.02957544999,5.4016774499978055,53032.02897312001 2025-12-04,14:54:28.000,338,11166938,107285,0,1764860067,13872.245137369995,5.310038759998861,53032.11980568 2025-12-04,14:54:29.000,338,11166890,107525,0,1764860068,13872.33944571,5.18315442000312,53032.22461248001 2025-12-04,14:54:30.000,338,11166926,107365,0,1764860069,13872.25860999,4.9575822600018,53032.31544504001 2025-12-04,14:54:31.000,338,11166898,107325,0,1764860070,13872.083465929994,4.6685679299989715,53032.3364064 2025-12-04,14:54:32.000,338,11166866,107045,0,1764860071,13871.840958769993,4.266767519999121,53032.36435488001 2025-12-04,14:54:33.000,338,11166927,107365,0,1764860072,13871.699496259993,3.745131900002889,53032.38531624 2025-12-04,14:54:34.000,338,11166957,107365,0,1764860073,13871.524352200002,3.2516928000040934,53032.44820032 2025-12-04,14:54:35.000,338,11166857,107045,0,1764860074,13871.308790279996,2.6384184900016407,53032.4062776 2025-12-04,14:54:36.000,338,11166942,107245,0,1764860075,13871.227954559996,2.032193309998547,53032.37832912 2025-12-04,14:54:37.000,338,11166865,107325,0,1764860076,13871.16059146,1.3061329199990723,53032.36435488001 2025-12-04,14:54:38.000,338,11166896,106965,0,1764860077,13871.07301942999,0.6012199199976749,53032.31544504001 2025-12-04,14:54:39.000,338,11166885,107245,0,1764860078,13870.93155691999,-0.06844742999965092,53032.28050944 2025-12-04,14:54:40.000,338,11166951,107165,0,1764860079,13870.722731309994,-0.6887708700014628,53032.133779920005 2025-12-04,14:54:41.000,338,11166955,107205,0,1764860080,13870.406124740002,-1.3443399600000703,53032.04993448 2025-12-04,14:54:42.000,338,11166928,107285,0,1764860081,13869.95479196999,-1.851877319997584,53031.93814056001 2025-12-04,14:54:43.000,338,11166855,107205,0,1764860082,13869.308106209988,-2.429905979995965,53031.80538528 2025-12-04,14:54:44.000,338,11166893,107085,0,1764860083,13868.546903179995,-2.838755519995175,53031.700578480006 2025-12-04,14:54:45.000,338,11166855,107165,0,1764860084,13867.684655500001,-3.261703320000379,53031.497952 2025-12-04,14:54:46.000,338,11166861,107085,0,1764860085,13866.606845900002,-3.628258079996158,53031.37917096 2025-12-04,14:54:47.000,338,11166906,107045,0,1764860086,13865.333683309997,-3.952518059995782,53031.12064752001 2025-12-04,14:54:48.000,338,11166929,107245,0,1764860087,13863.932530829996,-4.2908763000014005,53030.99487936 2025-12-04,14:54:49.000,338,11166909,107245,0,1764860088,13862.54485097,-4.601038020002306,53030.694433200006 2025-12-04,14:54:50.000,338,11166902,107245,0,1764860089,13861.083071699999,-4.981691039996804,53030.477832480006 2025-12-04,14:54:51.000,338,11166975,107245,0,1764860090,13859.628028739993,-5.313000149995787,53030.24725752 2025-12-04,14:54:52.000,338,11166859,107125,0,1764860091,13858.240348879997,-5.721849690002273,53030.0306568 2025-12-04,14:54:53.000,338,11166926,107405,0,1764860092,13856.832460090001,-6.10250270999677,53029.68130080001 2025-12-04,14:54:54.000,338,11166844,107005,0,1764860093,13855.464989159991,-6.462008340000466,53029.4367516 2025-12-04,14:54:55.000,338,11166910,107205,0,1764860094,13854.11099085,-6.842661360002239,53029.17124104 2025-12-04,14:54:56.000,338,11166845,107525,0,1764860095,13852.77046516,-7.251510900001449,53028.877782 2025-12-04,14:54:57.000,338,11166857,107165,0,1764860096,13851.369312679999,-7.667409570000018,53028.50746464001 2025-12-04,14:54:58.000,338,11166924,107205,0,1764860097,13850.055732229994,453.6276576300006,53028.1441344 2025-12-04,14:54:59.000,338,11166928,107285,0,1764860098,13848.641107129988,-8.513305169995874,53027.843688240006 2025-12-04,14:55:00.000,338,11166910,107085,0,1764860099,13847.165855239997,-8.964449489998515,53027.459396640006 2025-12-04,14:55:01.000,338,11166883,107285,0,1764860100,13845.67039441999,-9.436741199999233,53027.11004064 2025-12-04,14:55:02.000,338,11166831,107205,0,1764860101,13844.1749336,-9.951327689996106,53026.69780056 2025-12-04,14:55:03.000,338,11166921,107205,0,1764860102,13842.699681709993,-10.543454610000481,53026.215689280005 2025-12-04,14:55:04.000,338,11166871,107205,0,1764860103,13841.439991739993,-11.114434139999503,53025.79646208 2025-12-04,14:55:05.000,338,11166926,107245,0,1764860104,13840.261137489993,-11.77705235999747,53025.35627352 2025-12-04,14:55:06.000,338,11166900,107125,0,1764860105,13839.27763623,-12.517211009995663,53024.84621376001 2025-12-04,14:55:07.000,338,11166942,107285,0,1764860106,13838.42212486,-13.179829230000905,53024.30820552 2025-12-04,14:55:08.000,338,11166951,107325,0,1764860107,13837.667658140002,-13.919987879999098,53023.74224880001 2025-12-04,14:55:09.000,338,11166965,107005,0,1764860108,13837.01423606999,-14.744736089996877,53023.211227679996 2025-12-04,14:55:10.000,338,11166934,107365,0,1764860109,13836.428177100002,-15.58358256000065,53022.645270960005 2025-12-04,14:55:11.000,338,11166924,107445,0,1764860110,13835.80170027,-16.380134250000992,53022.10726272 2025-12-04,14:55:12.000,338,11166882,107245,0,1764860111,13835.094387719997,-17.176685940001335,53021.45746056 2025-12-04,14:55:13.000,338,11166934,107365,0,1764860112,13834.238876349998,-17.952090239996323,53020.849581120005 2025-12-04,14:55:14.000,338,11166856,107125,0,1764860113,13833.30252926,-18.642904979999003,53020.31856000001 2025-12-04,14:55:15.000,338,11166938,107045,0,1764860114,13832.16409287,-19.249130160002096,53019.63382224 2025-12-04,14:55:16.000,338,11166869,106965,0,1764860115,13830.85724872999,-19.75666751999961,53018.9910072 2025-12-04,14:55:17.000,338,11166907,107285,0,1764860116,13829.47630517999,-20.12322227999539,53018.34819216001 2025-12-04,14:55:18.000,338,11166930,106965,0,1764860117,13827.920217569997,-20.35584356999607,53017.663454400004 2025-12-04,14:55:19.000,338,11166883,107045,0,1764860118,13826.316975789996,-20.503875299997162,53016.90185832 2025-12-04,14:55:20.000,338,11166934,107245,0,1764860119,13824.693525079994,-20.6096122500021,53016.203146320004 2025-12-04,14:55:21.000,338,11166915,107005,0,1764860120,13823.049865439993,-20.658956159997615,53015.41360176 2025-12-04,14:55:22.000,338,11166929,107085,0,1764860121,13821.500514139996,-20.6096122500021,53014.65899280001 2025-12-04,14:55:23.000,338,11166914,107365,0,1764860122,13820.08588903999,-20.56731746999867,53013.9602808 2025-12-04,14:55:24.000,338,11166887,107045,0,1764860123,13818.9137711,-20.489777039998444,53013.18471048 2025-12-04,14:55:25.000,338,11166873,107165,0,1764860124,13817.977424010001,-20.362892699995427,53012.47901136001 2025-12-04,14:55:26.000,338,11166892,107365,0,1764860125,13817.135385259993,-20.313548789999913,53011.73138952 2025-12-04,14:55:27.000,338,11166929,107165,0,1764860126,13816.562798909996,-20.236008359999687,53010.98376768 2025-12-04,14:55:28.000,338,11166893,107245,0,1764860127,13816.25292865,-20.22191010000097,53010.29902992001 2025-12-04,14:55:29.000,338,11166876,107365,0,1764860128,13816.044103039989,-20.257155749997764,53009.62127928 2025-12-04,14:55:30.000,338,11166948,107205,0,1764860129,13815.949794699998,-20.313548789999913,53008.92256728 2025-12-04,14:55:31.000,338,11166960,107245,0,1764860130,13816.097993519994,-20.44748226000229,53008.25180376 2025-12-04,14:55:32.000,338,11166954,106925,0,1764860131,13816.34723698999,-20.602563119995466,53007.61597584001 2025-12-04,14:55:33.000,338,11166903,107165,0,1764860132,13816.589744149991,-20.7435457199972,53007.050019120004 2025-12-04,14:55:34.000,338,11166878,107245,0,1764860133,13816.825514999997,-20.97616700999788,53006.47008816001 2025-12-04,14:55:35.000,338,11166876,107045,0,1764860134,13817.108440019998,-21.187640910000482,53005.897144320006 2025-12-04,14:55:36.000,338,11166879,107245,0,1764860135,13817.32400193999,-21.43436045999988,53005.31721336001 2025-12-04,14:55:37.000,338,11166860,107325,0,1764860136,13817.56650909999,-21.695178269997996,53004.772218000006 2025-12-04,14:55:38.000,338,11166858,107165,0,1764860137,13817.73491685,-21.984192600000824,53004.24119688001 2025-12-04,14:55:39.000,338,11166940,107125,0,1764860138,13817.923533529996,-22.167469979998714,53003.745111360004 2025-12-04,14:55:40.000,338,11166925,107285,0,1764860139,13818.064996039997,-22.385993010000675,53003.22107736 2025-12-04,14:55:41.000,338,11166874,107165,0,1764860140,13818.166040689997,-22.47058257000026,53002.759927440005 2025-12-04,14:55:42.000,338,11166887,107165,0,1764860141,13818.112150209992,-22.512877349996415,53002.354674480004 2025-12-04,14:55:43.000,338,11166938,107205,0,1764860142,13817.977424010001,-22.42123865999747,53001.82365336001 2025-12-04,14:55:44.000,338,11166896,107245,0,1764860143,13817.79554364,-22.223863020000863,53001.39045192001 2025-12-04,14:55:45.000,338,11166876,107205,0,1764860144,13817.41157397,-21.96304520999547,53001.034108800006 2025-12-04,14:55:46.000,338,11166871,107245,0,1764860145,13816.892878099992,-21.525999149998825,53000.628855840005 2025-12-04,14:55:47.000,338,11166931,107045,0,1764860146,13816.23271972,-21.02551092000067,53000.20264152 2025-12-04,14:55:48.000,338,11166926,107365,0,1764860147,13815.37720835,-20.38404009000078,52999.88822112 2025-12-04,14:55:49.000,338,11166945,107365,0,1764860148,13814.454333879992,-19.657979700001306,52999.503929520004 2025-12-04,14:55:50.000,338,11166863,107125,0,1764860149,13813.423678449988,-18.924870179995196,52999.17553488 2025-12-04,14:55:51.000,338,11166940,107245,0,1764860150,13812.372814089998,-18.12831849000213,52998.77028192 2025-12-04,14:55:52.000,338,11166853,107285,0,1764860151,13811.315213419999,-17.331766800001787,52998.48381 2025-12-04,14:55:53.000,338,11166943,107365,0,1764860152,13810.31823954,-16.5775098899976,52998.05759568001 2025-12-04,14:55:54.000,338,11166895,107165,0,1764860153,13809.523354960002,-15.900793410000915,52997.75714952 2025-12-04,14:55:55.000,338,11166931,107205,0,1764860154,13808.923823369994,-15.343912140000612,52997.36587080001 2025-12-04,14:55:56.000,338,11166851,107205,0,1764860155,13808.539853699993,-14.779981740000949,52997.07241176 2025-12-04,14:55:57.000,338,11166945,106805,0,1764860156,13808.438809049992,-14.209002210001927,52996.77895272 2025-12-04,14:55:58.000,338,11166933,107005,0,1764860157,13808.580271559993,-13.722612239995215,52996.44357096 2025-12-04,14:55:59.000,338,11166864,107165,0,1764860158,13808.95750492,-13.391303129996231,52996.12915056 2025-12-04,14:56:00.000,338,11166850,107165,0,1764860159,13809.631135919997,-13.052944889997889,52995.8985756 2025-12-04,14:56:01.000,338,11166927,107205,0,1764860160,13810.533801459991,-12.770979690001695,52995.647039280004 2025-12-04,14:56:02.000,338,11166949,107325,0,1764860161,13811.564456889995,-12.552456659999734,52995.451399920006 2025-12-04,14:56:03.000,338,11166904,107245,0,1764860162,13812.81067423999,-12.298687980000977,52995.25576056001 2025-12-04,14:56:04.000,338,11166855,107085,0,1764860163,13814.09057313999,-12.143607120000524,52995.116018160006 2025-12-04,14:56:05.000,338,11166936,107165,0,1764860164,13815.410889899991,-12.016722779997508,52994.96928864001 2025-12-04,14:56:06.000,338,11166917,107085,0,1764860165,13816.542589979996,-11.812298010001541,52994.84352048 2025-12-04,14:56:07.000,338,11166915,107125,0,1764860166,13817.60692695999,-11.657217150001088,52994.79461064 2025-12-04,14:56:08.000,338,11166916,107005,0,1764860167,13818.496119879994,-11.55148019999615,52994.7457008 2025-12-04,14:56:09.000,338,11166967,107245,0,1764860168,13819.203432429997,-11.452792379997845,52994.72473944 2025-12-04,14:56:10.000,338,11166839,107365,0,1764860169,13819.78275508999,-11.340006300000823,52994.63390688001 2025-12-04,14:56:11.000,338,11166882,107405,0,1764860170,13820.207142619991,-11.170827180001652,52994.6758296 2025-12-04,14:56:12.000,338,11166861,107085,0,1764860171,13820.415968230001,-10.966402409998409,52994.75268792001 2025-12-04,14:56:13.000,338,11166853,107005,0,1764860172,13820.570903359992,-10.684437210002216,52994.71775232 2025-12-04,14:56:14.000,338,11166888,107045,0,1764860173,13820.645002769998,-10.423619399996824,52994.73172656001 2025-12-04,14:56:15.000,338,11166862,107205,0,1764860174,13820.638266460002,-10.155752459999349,52994.73172656001 2025-12-04,14:56:16.000,338,11166958,107205,0,1764860175,13820.490067639992,-9.753952049999498,52994.75268792001 2025-12-04,14:56:17.000,338,11166881,107045,0,1764860176,13820.483331329997,-9.436741199999233,52994.78762352 2025-12-04,14:56:18.000,338,11166849,107325,0,1764860177,13820.483331329997,-9.006744270001946,52994.78762352 2025-12-04,14:56:19.000,338,11166940,106965,0,1764860178,13820.591112289992,-8.569698209998023,52994.78762352 2025-12-04,14:56:20.000,338,11166916,107205,0,1764860179,13820.914455169994,-8.097406499997305,52994.80159776001 2025-12-04,14:56:21.000,338,11166872,107365,0,1764860180,13821.338842699995,-7.660360440000659,52994.829546240006 2025-12-04,14:56:22.000,338,11166862,107285,0,1764860181,13821.958583219988,-7.237412639995455,52994.87146896001 2025-12-04,14:56:23.000,338,11166859,107205,0,1764860182,13822.847776139992,-6.765120930002013,52994.86448184 2025-12-04,14:56:24.000,338,11166862,107365,0,1764860183,13823.898640499996,-6.349222259996168,52994.927365920004 2025-12-04,14:56:25.000,338,11166865,107085,0,1764860184,13825.245902499992,-5.989716629999748,52994.948327280006 2025-12-04,14:56:26.000,338,11166924,107205,0,1764860185,13826.808726419993,-5.580867090000538,52995.06710832001 2025-12-04,14:56:27.000,338,11166917,107125,0,1764860186,13828.66121166999,-5.207263199998124,52995.10903104001 2025-12-04,14:56:28.000,338,11166894,107165,0,1764860187,13830.661895739999,-4.868904959999782,52995.25576056001 2025-12-04,14:56:29.000,338,11166931,107245,0,1764860188,13832.898350659998,-4.593988889995671,52995.48633552 2025-12-04,14:56:30.000,338,11166905,107085,0,1764860189,13835.148278200002,-4.354318469995633,52995.647039280004 2025-12-04,14:56:31.000,338,11166854,107165,0,1764860190,13837.431887289997,-4.192188479995821,52995.92652408001 2025-12-04,14:56:32.000,338,11166848,107685,0,1764860191,13839.6616059,-4.06530414000008,52996.27588008 2025-12-04,14:56:33.000,338,11166911,107365,0,1764860192,13841.79027985999,-3.9243215399983455,52996.604274720004 2025-12-04,14:56:34.000,338,11166885,107205,0,1764860193,13843.696655589993,-3.846781109998119,52997.02350192 2025-12-04,14:56:35.000,338,11166847,107085,0,1764860194,13845.35378785,-3.8608793699968373,52997.4706776 2025-12-04,14:56:36.000,338,11166929,107365,0,1764860195,13846.761676639995,-3.83973197999876,52997.93182752 2025-12-04,14:56:37.000,338,11166916,107245,0,1764860196,13847.84622254999,-3.853830239997478,52998.45586152 2025-12-04,14:56:38.000,338,11166877,107325,0,1764860197,13848.634370819993,-3.903174150000268,52999.021818240006 2025-12-04,14:56:39.000,338,11166927,107125,0,1764860198,13849.180011929995,-4.093500659997517,52999.58777496 2025-12-04,14:56:40.000,338,11166924,107205,0,1764860199,13849.530300049992,-4.326121949998196,53000.14674456001 2025-12-04,14:56:41.000,338,11166850,107045,0,1764860200,13849.705444109997,-4.509399329996086,53000.71968840001 2025-12-04,14:56:42.000,338,11166857,107245,0,1764860201,13849.705444109997,-4.791364529999555,53001.299619360005 2025-12-04,14:56:43.000,338,11166880,107165,0,1764860202,13849.705444109997,-5.193164939999406,53001.88653744 2025-12-04,14:56:44.000,338,11166876,107165,0,1764860203,13849.543772669997,-5.503326660000312,53002.3616616 2025-12-04,14:56:45.000,338,11166854,107525,0,1764860204,13849.37536492,-5.891028810001444,53002.92063120001 2025-12-04,14:56:46.000,338,11166955,107485,0,1764860205,13849.22716609999,-6.349222259996168,53003.46562656 2025-12-04,14:56:47.000,338,11166936,107205,0,1764860206,13849.058758349995,-6.7510226699960185,53003.94773784 2025-12-04,14:56:48.000,338,11166925,107005,0,1764860207,13848.863405359989,-7.209216119998018,53004.387926400006 2025-12-04,14:56:49.000,338,11166887,107165,0,1764860208,13848.715206539993,-7.582820010000432,53004.82811496 2025-12-04,14:56:50.000,338,11166819,107045,0,1764860209,13848.587216649998,-7.900030860000697,53005.28926488 2025-12-04,14:56:51.000,338,11166872,106965,0,1764860210,13848.378391040002,-8.19609431999561,53005.66656936 2025-12-04,14:56:52.000,338,11166920,107165,0,1764860211,13848.00789398999,-8.428715609996289,53006.092783680004 2025-12-04,14:56:53.000,338,11166880,107165,0,1764860212,13847.522879669988,-8.555599949999305,53006.50502376 2025-12-04,14:56:54.000,338,11166917,106925,0,1764860213,13846.89640284,-8.633140379999531,53006.81245704 2025-12-04,14:56:55.000,338,11166842,107165,0,1764860214,13845.987000989997,-8.668386029996327,53007.21072288001 2025-12-04,14:56:56.000,338,11166922,107365,0,1764860215,13844.835091979992,-8.626091250000172,53007.574053120006 2025-12-04,14:56:57.000,338,11166899,107325,0,1764860216,13843.548456769997,-8.527403430001868,53007.90244776001 2025-12-04,14:56:58.000,338,11166839,107205,0,1764860217,13842.086677499996,-8.407568219998211,53008.20988104 2025-12-04,14:56:59.000,338,11166872,107285,0,1764860218,13840.49690834,-8.203143450002244,53008.48237872001 2025-12-04,14:57:00.000,338,11166921,107365,0,1764860219,13838.785885600002,-7.907079990000057,53008.69199232 2025-12-04,14:57:01.000,338,11166886,107205,0,1764860220,13837.03444499999,-7.646262180001941,53008.943528640004 2025-12-04,14:57:02.000,338,11166923,107165,0,1764860221,13835.363840119993,-7.427739149999979,53009.09724528 2025-12-04,14:57:03.000,338,11166859,107325,0,1764860222,13833.814488819997,-7.166921340001863,53009.30685888 2025-12-04,14:57:04.000,338,11166909,107005,0,1764860223,13832.480699439991,-6.842661360002239,53009.43262704 2025-12-04,14:57:05.000,338,11166826,107125,0,1764860224,13831.274899949996,-6.483155729998543,53009.50948536001 2025-12-04,14:57:06.000,338,11166932,107365,0,1764860225,13830.264453449992,-6.088404449998052,53009.62127928 2025-12-04,14:57:07.000,338,11166970,107205,0,1764860226,13829.523459349999,-5.764144469998428,53009.67018912 2025-12-04,14:57:08.000,338,11166858,107325,0,1764860227,13829.233798019988,-5.503326660000312,53009.74704744001 2025-12-04,14:57:09.000,338,11166877,106965,0,1764860228,13829.186643849993,-5.277754499998991,53009.76102168 2025-12-04,14:57:10.000,338,11166888,107325,0,1764860229,13829.56387721,-5.0733297299957485,53009.84486712001 2025-12-04,14:57:11.000,338,11166871,107485,0,1764860230,13830.318343929997,-4.8125119199976325,53009.91473832001 2025-12-04,14:57:12.000,338,11166885,107125,0,1764860231,13831.214273159996,-4.593988889995671,53009.92172544001 2025-12-04,14:57:13.000,338,11166920,107245,0,1764860232,13832.467226820001,-4.3966132499990636,53010.02653224 2025-12-04,14:57:14.000,338,11166918,107405,0,1764860233,13833.841434059992,-4.304974560000119,53010.08242920001 2025-12-04,14:57:15.000,338,11166951,107205,0,1764860234,13835.498566319999,-4.227434129999892,53010.22915872001 2025-12-04,14:57:16.000,338,11166942,106965,0,1764860235,13837.14222596,-4.1851393499964615,53010.31300416 2025-12-04,14:57:17.000,338,11166844,107165,0,1764860236,13838.967765969988,-4.107598919996235,53010.51563064001 2025-12-04,14:57:18.000,338,11166926,107245,0,1764860237,13840.73267918999,-4.06530414000008,53010.66236016001 2025-12-04,14:57:19.000,338,11166915,107205,0,1764860238,13842.463910860002,-3.9736654500011355,53010.89293512 2025-12-04,14:57:20.000,338,11166904,107085,0,1764860239,13843.939162749994,-3.8749776299955556,53011.123510080004 2025-12-04,14:57:21.000,338,11166871,107085,0,1764860240,13845.151698549998,-3.6987493799970252,53011.41696912 2025-12-04,14:57:22.000,338,11166884,107125,0,1764860241,13846.114990879993,-3.5436685199965723,53011.70344104 2025-12-04,14:57:23.000,338,11166904,107365,0,1764860242,13846.802094499995,-3.367440269998042,53012.01087432 2025-12-04,14:57:24.000,338,11166932,107205,0,1764860243,13847.179327860002,-3.212359409997589,53012.3532432 2025-12-04,14:57:25.000,338,11166853,107245,0,1764860244,13847.388153469998,-3.0290820299996994,53012.632728000004 2025-12-04,14:57:26.000,338,11166957,106925,0,1764860245,13847.314054059992,-2.8740011699992465,53012.96112264001 2025-12-04,14:57:27.000,338,11166898,107165,0,1764860246,13847.165855239997,-2.733018569997512,53013.268555919996 2025-12-04,14:57:28.000,338,11166895,107245,0,1764860247,13847.017656420001,-2.641379879998567,53013.54804072 2025-12-04,14:57:29.000,338,11166885,107245,0,1764860248,13846.802094499995,-2.5990850999951363,53013.79258992 2025-12-04,14:57:30.000,338,11166932,106925,0,1764860249,13846.701049849995,-2.641379879998567,53013.98124216 2025-12-04,14:57:31.000,338,11166893,107165,0,1764860250,13846.862721289996,-2.74711682999623,53014.211817120005 2025-12-04,14:57:32.000,338,11166949,107565,0,1764860251,13847.118701070001,-2.9867872499962687,53014.36553376 2025-12-04,14:57:33.000,338,11166901,107525,0,1764860252,13847.536352289993,-3.212359409997589,53014.56816024001 2025-12-04,14:57:34.000,338,11166936,107245,0,1764860253,13848.07525709,-3.43088243999955,53014.67995416 2025-12-04,14:57:35.000,338,11166848,107205,0,1764860254,13848.816251189994,-3.7762898099972517,53014.81969656 2025-12-04,14:57:36.000,338,11166909,107405,0,1764860255,13849.543772669997,-4.100549789996876,53015.0083488 2025-12-04,14:57:37.000,338,11166856,107285,0,1764860256,13850.40602034999,-4.431858899995859,53015.06424576 2025-12-04,14:57:38.000,338,11166891,107445,0,1764860257,13851.227850169998,-4.770217140001478,53015.20398816 2025-12-04,14:57:39.000,338,11166879,107285,0,1764860258,13852.056416300002,-5.094477120001102,53015.315782080004 2025-12-04,14:57:40.000,338,11166909,106925,0,1764860259,13852.878246119995,-5.510375789999671,53015.434563120005 2025-12-04,14:57:41.000,338,11166889,107525,0,1764860260,13853.558613429988,-5.905127070000162,53015.58129264 2025-12-04,14:57:42.000,338,11166896,107365,0,1764860261,13854.238980739996,-6.2787309599953005,53015.65815096 2025-12-04,14:57:43.000,338,11166904,107085,0,1764860262,13854.858721259989,-6.588892679996206,53015.80488048 2025-12-04,14:57:44.000,338,11166882,107325,0,1764860263,13855.357208199996,-6.814464839997527,53015.937635760005 2025-12-04,14:57:45.000,338,11166896,107085,0,1764860264,13855.889376689993,-7.040036999998847,53016.007506960006 2025-12-04,14:57:46.000,338,11166925,107325,0,1764860265,13856.30029159999,-7.258560030000808,53016.16821072001 2025-12-04,14:57:47.000,338,11166949,107325,0,1764860266,13856.677524959996,-7.434788279999339,53016.203146320004 2025-12-04,14:57:48.000,338,11166854,107085,0,1764860267,13857.000867839997,-7.6533113100013,53016.300966 2025-12-04,14:57:49.000,338,11166884,107205,0,1764860268,13857.270320239993,-7.82953955999983,53016.43372128001 2025-12-04,14:57:50.000,338,11166903,107205,0,1764860269,13857.51956370999,-8.069209979999869,53016.53154096001 2025-12-04,14:57:51.000,338,11166846,107525,0,1764860270,13857.72838932,-8.308880399999907,53016.657309120004 2025-12-04,14:57:52.000,338,11166854,107085,0,1764860271,13857.8496429,-8.619042120000813,53016.7551288 2025-12-04,14:57:53.000,338,11166872,107325,0,1764860272,13857.950687550001,-8.978547749997233,53016.85294848 2025-12-04,14:57:54.000,338,11166946,107365,0,1764860273,13857.977632789996,-9.352151639999647,53017.041600720004 2025-12-04,14:57:55.000,338,11166913,107125,0,1764860274,13857.917005999996,-9.789197699996294,53017.14640752 2025-12-04,14:57:56.000,338,11166945,107205,0,1764860275,13857.714916699995,-10.26853853999637,53017.23724008 2025-12-04,14:57:57.000,338,11166893,107205,0,1764860276,13857.357892269989,-10.712633729999652,53017.26518856 2025-12-04,14:57:58.000,338,11166894,107125,0,1764860277,13856.845932709992,-11.234269349995884,53017.41890520001 2025-12-04,14:57:59.000,338,11166846,107485,0,1764860278,13856.17903801999,-11.784101489996829,53017.48877640001 2025-12-04,14:58:00.000,338,11166868,107005,0,1764860279,13855.37068082,-12.298687980000977,53017.55166048 2025-12-04,14:58:01.000,338,11166868,107245,0,1764860280,13854.521905759997,-12.876716639999358,53017.5935832 2025-12-04,14:58:02.000,338,11166906,107245,0,1764860281,13853.457568780002,-13.405401390002226,53017.63550592001 2025-12-04,14:58:03.000,338,11166879,107365,0,1764860282,13852.150724639992,-13.870643969996308,53017.684415760006 2025-12-04,14:58:04.000,338,11166939,106805,0,1764860283,13850.803462639997,-14.201953079995292,53017.684415760006 2025-12-04,14:58:05.000,338,11166905,107085,0,1764860284,13849.260847649995,-14.505065669996839,53017.684415760006 2025-12-04,14:58:06.000,338,11166927,107045,0,1764860285,13847.576770149994,-14.7235886999988,53017.62153168 2025-12-04,14:58:07.000,338,11166935,107245,0,1764860286,13845.879220030001,-14.94916086000012,53017.53768624001 2025-12-04,14:58:08.000,338,11166872,107045,0,1764860287,13844.073888949999,-15.061946939997142,53017.4538408 2025-12-04,14:58:09.000,338,11166873,107245,0,1764860288,13842.282030490001,-15.104241720000573,53017.33505976 2025-12-04,14:58:10.000,338,11166956,107445,0,1764860289,13840.61816192,-15.160634759995446,53017.19531736 2025-12-04,14:58:11.000,338,11166882,107285,0,1764860290,13839.082283239994,-15.118339979999291,53017.013652240006 2025-12-04,14:58:12.000,338,11166949,107365,0,1764860291,13837.660921829993,-14.977357379997557,53016.894871200006 2025-12-04,14:58:13.000,338,11166905,106925,0,1764860292,13836.347341380002,-14.794079999999667,53016.706218960004 2025-12-04,14:58:14.000,338,11166958,107365,0,1764860293,13835.235850229998,-14.603753489995142,53016.559489440006 2025-12-04,14:58:15.000,338,11166869,107205,0,1764860294,13834.33318468999,-14.434574369995971,53016.31494024001 2025-12-04,14:58:16.000,338,11166912,107205,0,1764860295,13833.60566321,-14.328837419998308,53016.11930088 2025-12-04,14:58:17.000,338,11166899,107085,0,1764860296,13833.140857819999,-14.180805689997214,53015.93064864001 2025-12-04,14:58:18.000,338,11166932,107125,0,1764860297,13832.911823279988,-14.159658299999137,53015.75597064 2025-12-04,14:58:19.000,338,11166877,107125,0,1764860298,13832.891614349988,-14.187854819996573,53015.553344160006 2025-12-04,14:58:20.000,338,11166831,107005,0,1764860299,13833.120648889999,-14.27244437999616,53015.44853736 2025-12-04,14:58:21.000,338,11166928,107525,0,1764860300,13833.679762619991,-14.533262190001551,53015.30879496001 2025-12-04,14:58:22.000,338,11166885,107365,0,1764860301,13834.45443826999,-14.935062600001402,53015.19001392001 2025-12-04,14:58:23.000,338,11166861,107085,0,1764860302,13835.505302629994,-15.379157789997407,53015.13411696 2025-12-04,14:58:24.000,338,11166945,107325,0,1764860303,13836.542694369993,-15.879646019995562,53015.05725864 2025-12-04,14:58:25.000,338,11166846,107365,0,1764860304,13837.654185519998,-16.45062555000186,53015.05725864 2025-12-04,14:58:26.000,338,11166840,107245,0,1764860305,13838.806094530002,-17.056850729997677,53015.02232304001 2025-12-04,14:58:27.000,338,11166891,107365,0,1764860306,13839.877167819992,-17.62078112999734,53015.05725864 2025-12-04,14:58:28.000,338,11166813,107325,0,1764860307,13840.786569669996,-18.290448480001942,53015.15507832 2025-12-04,14:58:29.000,338,11166898,107325,0,1764860308,13841.473673289998,-18.93191931000183,53015.23892376001 2025-12-04,14:58:30.000,338,11166902,107405,0,1764860309,13841.85764296,-19.47470231999614,53015.23892376001 2025-12-04,14:58:31.000,338,11166923,107325,0,1764860310,13841.91826975,-20.003387069999008,53015.32975632001 2025-12-04,14:58:32.000,338,11166897,107245,0,1764860311,13841.68923520999,-20.56026833999931,53015.42058888 2025-12-04,14:58:33.000,338,11166854,107085,0,1764860312,13841.157066719992,-21.110100480000256,53015.49046008 2025-12-04,14:58:34.000,338,11166948,107365,0,1764860313,13840.463226789994,-21.547146539996902,53015.44155024 2025-12-04,14:58:35.000,338,11166854,107365,0,1764860314,13839.60097911,-21.906652170000598,53015.44155024 2025-12-04,14:58:36.000,338,11166820,106965,0,1764860315,13838.610741539997,-22.30140345000109,53015.41360176 2025-12-04,14:58:37.000,338,11166814,107125,0,1764860316,13837.633976589997,-22.66090907999751,53015.30180784 2025-12-04,14:58:38.000,338,11166898,107205,0,1764860317,13836.684156879994,-23.041562099999283,53015.20398816 2025-12-04,14:58:39.000,338,11166872,107085,0,1764860318,13835.85559074999,-23.316478169996117,53015.050271520005 2025-12-04,14:58:40.000,338,11166814,107045,0,1764860319,13835.101124029992,-23.619590759997664,53014.91052912 2025-12-04,14:58:41.000,338,11166868,107405,0,1764860320,13834.45443826999,-23.86631030999706,53014.72187688 2025-12-04,14:58:42.000,338,11166854,107325,0,1764860321,13833.827961440002,-24.077784209999663,53014.477327680004 2025-12-04,14:58:43.000,338,11166847,107045,0,1764860322,13833.29579294999,-24.232865070000116,53014.28168832001 2025-12-04,14:58:44.000,338,11166895,107005,0,1764860323,13832.804042319993,-24.38794593000057,53013.98124216 2025-12-04,14:58:45.000,338,11166960,107045,0,1764860324,13832.271873829995,-24.55712504999974,53013.7856028 2025-12-04,14:58:46.000,338,11166907,107125,0,1764860325,13831.753177959989,-24.72630416999891,53013.492143760006 2025-12-04,14:58:47.000,338,11166957,107085,0,1764860326,13831.200800539991,-24.902532419997442,53013.28253016 2025-12-04,14:58:48.000,338,11166930,107085,0,1764860327,13830.533905849989,-25.064662409997254,53013.037980960005 2025-12-04,14:58:49.000,338,11166868,106605,0,1764860328,13829.833329609995,-25.19154675000027,53012.84932872 2025-12-04,14:58:50.000,338,11166883,107365,0,1764860329,13828.971081930002,-25.346627610000724,53012.5628568 2025-12-04,14:58:51.000,338,11166872,107245,0,1764860330,13827.940426499998,-25.536954119997972,53012.29035912001 2025-12-04,14:58:52.000,338,11166976,107325,0,1764860331,13826.788517489993,-25.72023149999586,53011.982925840006 2025-12-04,14:58:53.000,338,11166917,107245,0,1764860332,13825.575981689988,-25.875312359996315,53011.745363760005 2025-12-04,14:58:54.000,338,11166886,107085,0,1764860333,13824.309555409993,-25.910558010000386,53011.50780168 2025-12-04,14:58:55.000,338,11166833,107645,0,1764860334,13822.982502339997,-25.981049310001254,53011.24927824 2025-12-04,14:58:56.000,338,11166918,107005,0,1764860335,13821.601558789996,-25.95285278999654,53010.955819200004 2025-12-04,14:58:57.000,338,11166908,107205,0,1764860336,13820.15325214,-25.875312359996315,53010.68332152001 2025-12-04,14:58:58.000,338,11166886,107205,0,1764860337,13818.597164529994,-25.78367366999737,53010.36890112 2025-12-04,14:58:59.000,338,11166923,107365,0,1764860338,13817.041076920003,-25.60744541999884,53010.08242920001 2025-12-04,14:59:00.000,338,11166885,107205,0,1764860339,13815.505198239996,-25.459413689997746,53009.67717624001 2025-12-04,14:59:01.000,338,11166866,107285,0,1764860340,13814.003001109995,-25.25498892000178,53009.41166568001 2025-12-04,14:59:02.000,338,11166817,107365,0,1764860341,13812.55469446,-25.001220239995746,53008.9994256 2025-12-04,14:59:03.000,338,11166910,107085,0,1764860342,13811.180487219994,-24.78974634000042,53008.63609536 2025-12-04,14:59:04.000,338,11166848,106765,0,1764860343,13809.967951419989,-24.52187939999567,53008.272765120004 2025-12-04,14:59:05.000,338,11166854,107085,0,1764860344,13808.856460269999,-24.296307240001624,53007.888473520004 2025-12-04,14:59:06.000,338,11166897,107405,0,1764860345,13807.87969532,-23.908605090000492,53007.504181920005 2025-12-04,14:59:07.000,338,11166801,107045,0,1764860346,13807.084810740002,-23.70418031999725,53007.13386456 2025-12-04,14:59:08.000,338,11166907,107085,0,1764860347,13806.53243331999,-23.563197719995514,53006.79149568 2025-12-04,14:59:09.000,338,11166918,107285,0,1764860348,13806.161936269993,-23.450411639998492,53006.32335864001 2025-12-04,14:59:10.000,338,11166909,107285,0,1764860349,13805.993528519997,-23.33762556000147,53006.00893824 2025-12-04,14:59:11.000,338,11166951,107245,0,1764860350,13806.087836860002,-23.182544700001017,53005.66656936 2025-12-04,14:59:12.000,338,11166892,107205,0,1764860351,13806.377498189999,-23.140249919997586,53005.29625200001 2025-12-04,14:59:13.000,338,11166875,107005,0,1764860352,13806.61326903999,-22.92877602000226,53004.95388312 2025-12-04,14:59:14.000,338,11166849,107245,0,1764860353,13807.051129189997,-22.759596899995813,53004.68138544 2025-12-04,14:59:15.000,338,11166834,107445,0,1764860354,13807.468780409989,-22.64681081999879,53004.34600368 2025-12-04,14:59:16.000,338,11166917,107205,0,1764860355,13807.85948639,-22.60451603999536,53004.12241584001 2025-12-04,14:59:17.000,338,11166915,107085,0,1764860356,13808.155884029991,-22.555172129999846,53003.884853760006 2025-12-04,14:59:18.000,338,11166941,107285,0,1764860357,13808.438809049992,-22.526975609995134,53003.598381840005 2025-12-04,14:59:19.000,338,11166936,107005,0,1764860358,13808.654370969998,-22.42828778999683,53003.43767808 2025-12-04,14:59:20.000,338,11166864,107285,0,1764860359,13808.755415619999,-22.280256059995736,53003.23505160001 2025-12-04,14:59:21.000,338,11166911,107365,0,1764860360,13808.809306099989,-22.096978679997846,53003.06736072001 2025-12-04,14:59:22.000,338,11166937,107485,0,1764860361,13808.701525139993,-21.89255391000188,53002.857747120004 2025-12-04,14:59:23.000,338,11166885,107085,0,1764860362,13808.512908459998,-21.695178269997996,53002.64813352 2025-12-04,14:59:24.000,338,11166938,107005,0,1764860363,13808.155884029991,-21.455507849997957,53002.48044264 2025-12-04,14:59:25.000,338,11166921,107525,0,1764860364,13807.785386979995,-21.342721770000935,53002.28480328 2025-12-04,14:59:26.000,338,11166915,107085,0,1764860365,13807.408153619988,-21.222886559997278,53002.06121544001 2025-12-04,14:59:27.000,338,11166855,107125,0,1764860366,13807.064601810001,-21.096002220001537,53001.92846016 2025-12-04,14:59:28.000,338,11166907,107205,0,1764860367,13806.77494047999,-20.96911787999852,53001.72583368001 2025-12-04,14:59:29.000,338,11166910,107405,0,1764860368,13806.53243331999,440.7841427700041,53001.516220080004 2025-12-04,14:59:30.000,338,11166861,107125,0,1764860369,13806.397707119999,-20.891577449998294,53001.34154208001 2025-12-04,14:59:31.000,338,11166847,107325,0,1764860370,13806.458333909999,-20.912724839996372,53001.131928480005 2025-12-04,14:59:32.000,338,11166887,107245,0,1764860371,13806.606532729995,-20.877479189999576,53000.90834064001 2025-12-04,14:59:33.000,338,11166916,107165,0,1764860372,13806.889457749996,-20.863380930000858,53000.70571416 2025-12-04,14:59:34.000,338,11166896,107165,0,1764860373,13807.286900040002,-20.835184409996145,53000.461164960005 2025-12-04,14:59:35.000,338,11166879,107125,0,1764860374,13807.83254114999,-20.75059484999656,53000.27949984 2025-12-04,14:59:36.000,338,11166838,107285,0,1764860375,13808.411863809997,-20.6096122500021,53000.03495064 2025-12-04,14:59:37.000,338,11166880,107005,0,1764860376,13809.105703739995,-20.454531390001648,52999.83232416001 2025-12-04,14:59:38.000,338,11166865,106845,0,1764860377,13809.941006179994,-20.264204879997123,52999.58078784 2025-12-04,14:59:39.000,338,11166849,107125,0,1764860378,13810.762836000002,-20.045681849995162,52999.43405832 2025-12-04,14:59:40.000,338,11166849,107205,0,1764860379,13811.65202891999,-19.70027447999746,52999.2174576 2025-12-04,14:59:41.000,338,11166924,107205,0,1764860380,13812.494067669999,-19.368965369998477,52999.09168944001 2025-12-04,14:59:42.000,338,11166927,107125,0,1764860381,13813.221589150002,-18.95306669999991,52998.92399856001 2025-12-04,14:59:43.000,338,11166867,107365,0,1764860382,13813.95584694,-18.523069769995345,52998.735346320005 2025-12-04,14:59:44.000,338,11166929,107365,0,1764860383,13814.488015429997,-18.07192544999998,52998.67246224 2025-12-04,14:59:45.000,338,11166918,107085,0,1764860384,13814.919139269994,-17.536191569997754,52998.6235524 2025-12-04,14:59:46.000,338,11166888,107125,0,1764860385,13815.35699942,-17.056850729997677,52998.49079712001 2025-12-04,14:59:47.000,338,11166809,107005,0,1764860386,13815.639924440002,-16.52111684999545,52998.448874400005 2025-12-04,14:59:48.000,338,11166903,107205,0,1764860387,13815.895904219993,-16.105218179996882,52998.38599032 2025-12-04,14:59:49.000,338,11166863,107085,0,1764860388,13816.050839349999,-15.689319509998313,52998.351054720006 2025-12-04,14:59:50.000,338,11166912,107085,0,1764860389,13816.279873889995,-15.30161735999718,52998.32310624001 2025-12-04,14:59:51.000,338,11166937,107205,0,1764860390,13816.502172119996,-14.998504769995634,52998.31611912 2025-12-04,14:59:52.000,338,11166868,107085,0,1764860391,13816.724470349996,-14.709490440000081,52998.281183520005 2025-12-04,14:59:53.000,338,11166935,107325,0,1764860392,13816.879405480002,-14.434574369995971,52998.34406760001 2025-12-04,14:59:54.000,338,11166898,107085,0,1764860393,13817.108440019998,-14.209002210001927,52998.39297744001 2025-12-04,14:59:55.000,338,11166883,107045,0,1764860394,13817.330738249999,-14.096216129997629,52998.42791304 2025-12-04,14:59:56.000,338,11166882,107205,0,1764860395,13817.620399579995,-13.941135269997176,52998.36502896 2025-12-04,14:59:57.000,338,11166874,107365,0,1764860396,13817.896588290001,-13.807201800002076,52998.38599032 2025-12-04,14:59:58.000,338,11166867,107325,0,1764860397,13818.246876409998,-13.708513979996496,52998.46284864001 2025-12-04,14:59:59.000,338,11166914,107285,0,1764860398,13818.496119879994,-13.511138339999889,52998.46284864001 2025-12-04,15:00:00.000,338,11166858,107085,0,1764860399,13818.698209179995,-13.22917313999642,52998.47682288 2025-12-04,15:00:01.000,338,11166869,107205,0,1764860400,13818.83293538,-12.947207940000226,52998.53970696001 2025-12-04,15:00:02.000,338,11166918,107205,0,1764860401,13818.87335324,-12.594751439995889,52998.57464256 2025-12-04,15:00:03.000,338,11166918,107205,0,1764860402,13818.83293538,-12.207049290002033,52998.6235524 2025-12-04,15:00:04.000,338,11166824,107045,0,1764860403,13818.76557227999,-11.812298010001541,52998.64451376 2025-12-04,15:00:05.000,338,11166855,107125,0,1764860404,13818.698209179995,-11.354104559999541,52998.67944936001 2025-12-04,15:00:06.000,338,11166938,107005,0,1764860405,13818.67126394,-10.973451539997768,52998.72137208 2025-12-04,15:00:07.000,338,11166915,107005,0,1764860406,13818.79251752,-10.522307219995128,52998.67944936001 2025-12-04,15:00:08.000,338,11166845,107245,0,1764860407,13818.96766157999,-10.028868119996332,52998.77028192 2025-12-04,15:00:09.000,338,11166876,107085,0,1764860408,13819.230377669992,-9.648215100001835,52998.81220464 2025-12-04,15:00:10.000,338,11166842,107165,0,1764860409,13819.587402099998,-9.246414690001984,52998.86111448 2025-12-04,15:00:11.000,338,11166924,107205,0,1764860410,13820.05220749,-8.86576167000021,52998.88906296 2025-12-04,15:00:12.000,338,11166865,107205,0,1764860411,13820.570903359992,-8.41461734999757,52998.951947040005 2025-12-04,15:00:13.000,338,11166849,107205,0,1764860412,13821.21085281,-7.935276509997493,52999.04976672 2025-12-04,15:00:14.000,338,11166872,107285,0,1764860413,13821.823857019997,-7.519377839998924,52999.17553488 2025-12-04,15:00:15.000,338,11166903,107245,0,1764860414,13822.49075171,-7.089380910001637,52999.29431592 2025-12-04,15:00:16.000,338,11166940,107525,0,1764860415,13823.225009499998,-6.7510226699960185,52999.38514848 2025-12-04,15:00:17.000,338,11166906,107165,0,1764860416,13823.966003599991,-6.4902048599979025,52999.53886512 2025-12-04,15:00:18.000,338,11166909,107125,0,1764860417,13824.68678877,-6.2787309599953005,52999.73450448001 2025-12-04,15:00:19.000,338,11166919,107005,0,1764860418,13825.360419769997,-6.060207930000615,52999.89520824 2025-12-04,15:00:20.000,338,11166863,107205,0,1764860419,13825.95995135999,-5.898077940000803,53000.0908476 2025-12-04,15:00:21.000,338,11166914,107165,0,1764860420,13826.532537710002,-5.792340989995864,53000.26552560001 2025-12-04,15:00:22.000,338,11166906,107285,0,1764860421,13827.071442509994,-5.69365316999756,53000.461164960005 2025-12-04,15:00:23.000,338,11166901,107245,0,1764860422,13827.576665759996,-5.594965349999256,53000.69173992001 2025-12-04,15:00:24.000,338,11166846,107005,0,1764860423,13827.994316979988,-5.4962775300009525,53000.8943664 2025-12-04,15:00:25.000,338,11166862,107125,0,1764860424,13828.27724199999,-5.411687970001367,53001.06205728 2025-12-04,15:00:26.000,338,11166863,107085,0,1764860425,13828.513012849995,-5.263656240000273,53001.313593599996 2025-12-04,15:00:27.000,338,11166940,107365,0,1764860426,13828.70836584,-5.249557980001555,53001.53019432001 2025-12-04,15:00:28.000,338,11166844,107165,0,1764860427,13828.896982519997,-5.186115810000047,53001.69788520001 2025-12-04,15:00:29.000,338,11166827,107205,0,1764860428,13829.260743259998,-5.10857537999982,53001.92846016 2025-12-04,15:00:30.000,338,11166855,107365,0,1764860429,13829.732284959995,-4.995789299995522,53002.17300936 2025-12-04,15:00:31.000,338,11166874,107165,0,1764860430,13830.271189760002,-4.8830032199985,53002.3616616 2025-12-04,15:00:32.000,338,11166919,107325,0,1764860431,13830.88419397,-4.770217140001478,53002.55031384 2025-12-04,15:00:33.000,338,11166905,107365,0,1764860432,13831.712760099988,-4.692676710001251,53002.822811519996 2025-12-04,15:00:34.000,338,11166838,107085,0,1764860433,13832.649107190002,-4.565792369998235,53003.03242512 2025-12-04,15:00:35.000,338,11166915,107165,0,1764860434,13833.794279889997,-4.389564119999704,53003.31889704 2025-12-04,15:00:36.000,338,11166863,107165,0,1764860435,13835.053969859997,-4.171041089997743,53003.59139472001 2025-12-04,15:00:37.000,338,11166907,107045,0,1764860436,13836.562903299993,-3.9877637099998537,53003.85690528001 2025-12-04,15:00:38.000,338,11166882,107365,0,1764860437,13838.07857305,-3.88907589000155,53004.19228704001 2025-12-04,15:00:39.000,338,11166896,107085,0,1764860438,13839.70202376,-3.8679284999961965,53004.51369456 2025-12-04,15:00:40.000,338,11166931,107285,0,1764860439,13841.460200669993,-3.88907589000155,53004.8770248 2025-12-04,15:00:41.000,338,11166894,107045,0,1764860440,13843.21837758,-3.952518059995782,53005.28926488 2025-12-04,15:00:42.000,338,11166923,107365,0,1764860441,13844.949609249998,-3.9877637099998537,53005.74342768 2025-12-04,15:00:44.000,338,11166865,107445,0,1764860443,13848.257137460001,-4.213335870001174,53006.65175328 2025-12-04,15:00:45.000,338,11166813,107285,0,1764860444,13849.732389349992,-4.4248097699965,53007.10591608 2025-12-04,15:00:46.000,338,11166894,107165,0,1764860445,13850.985343009997,-4.593988889995671,53007.720782640004 2025-12-04,15:00:47.000,338,11166864,107165,0,1764860446,13852.096834160002,-4.847757570001704,53008.18891968 2025-12-04,15:00:48.000,338,11166904,107285,0,1764860447,13853.208325309992,-5.172017550001328,53008.81077336 2025-12-04,15:00:49.000,338,11166949,107525,0,1764860448,13854.10425453999,-5.524474049998389,53009.313846 2025-12-04,15:00:50.000,338,11166932,107325,0,1764860449,13854.939556979989,-5.883979680002085,53009.92172544001 2025-12-04,15:00:51.000,338,11166952,107205,0,1764860450,13855.761386799997,-6.299878350000654,53010.49466928001 2025-12-04,15:00:52.000,338,11166937,107045,0,1764860451,13856.40133624999,-6.743973539996659,53011.05363888 2025-12-04,15:00:53.000,338,11166921,107365,0,1764860452,13857.061494629997,-7.181019600000582,53011.626582720004 2025-12-04,15:00:54.000,338,11166901,107245,0,1764860453,13857.74859825,-7.60396739999851,53012.24144928001 2025-12-04,15:00:55.000,338,11166884,107165,0,1764860454,13858.300975669998,-8.01281693999772,53012.74452192001 2025-12-04,15:00:56.000,338,11166891,107085,0,1764860455,13858.94092511999,-8.499206909997156,53013.254581680005 2025-12-04,15:00:57.000,338,11166881,107165,0,1764860456,13859.358576339997,-8.816417759997421,53013.82053840001 2025-12-04,15:00:58.000,338,11166903,107245,0,1764860457,13859.661710289998,-9.197070779999194,53014.31662392 2025-12-04,15:00:59.000,338,11166916,107205,0,1764860458,13859.83685434999,-9.521330759998818,53014.84764504 2025-12-04,15:01:00.000,338,11166934,107565,0,1764860459,13859.884008519999,-9.901983780000592,53015.27385936 2025-12-04,15:01:01.000,338,11166931,107205,0,1764860460,13859.708864459993,-10.303784190000442,53015.75597064 2025-12-04,15:01:02.000,338,11166867,107005,0,1764860461,13859.439412059997,-10.628044170000067,53016.18917208 2025-12-04,15:01:03.000,338,11166893,107165,0,1764860462,13859.04870608,-10.938205890000972,53016.60141216001 2025-12-04,15:01:04.000,338,11166815,107125,0,1764860463,13858.583900689999,-11.220171089997166,53017.03461360001 2025-12-04,15:01:05.000,338,11166845,107405,0,1764860464,13858.004578029992,-11.537381939997431,53017.3839696 2025-12-04,15:01:06.000,338,11166911,107005,0,1764860465,13857.43872798999,-11.868691049996414,53017.782235440005 2025-12-04,15:01:07.000,338,11166948,107325,0,1764860466,13856.906559499992,-12.242294939998828,53018.12460432 2025-12-04,15:01:08.000,338,11166920,107005,0,1764860467,13856.414808869995,-12.58770230999653,53018.501908800004 2025-12-04,15:01:09.000,338,11166944,107325,0,1764860468,13855.970212409993,-12.848520120001922,53018.80934208001 2025-12-04,15:01:10.000,338,11166943,107045,0,1764860469,13855.552561190001,-13.052944889997889,53019.13773672 2025-12-04,15:01:11.000,338,11166910,107565,0,1764860470,13855.114701039995,-13.236222269995778,53019.47311848 2025-12-04,15:01:12.000,338,11166878,107285,0,1764860471,13854.777885539988,-13.475892689995817,53019.745616160006 2025-12-04,15:01:13.000,338,11166865,107365,0,1764860472,13854.353498010001,-13.645071810002264,53020.060036560004 2025-12-04,15:01:14.000,338,11166956,107085,0,1764860473,13854.00320988999,-13.828349190000154,53020.43035392 2025-12-04,15:01:15.000,338,11166866,107245,0,1764860474,13853.632712839993,-13.934086139997817,53020.69586448001 2025-12-04,15:01:16.000,338,11166853,107445,0,1764860475,13853.174643760001,-14.025724829996761,53021.03124624001 2025-12-04,15:01:17.000,338,11166948,107285,0,1764860476,13852.66942051,-14.075068739999551,53021.254834080006 2025-12-04,15:01:18.000,338,11166927,107365,0,1764860477,13852.090097849992,-14.060970480000833,53021.59720296 2025-12-04,15:01:19.000,338,11166927,107325,0,1764860478,13851.389521609999,-14.011626569998043,53021.83476504 2025-12-04,15:01:20.000,338,11166943,107365,0,1764860479,13850.52727392999,-13.941135269997176,53022.05835288 2025-12-04,15:01:21.000,338,11166935,107365,0,1764860480,13849.537036360001,-13.821300060000794,53022.2749536 2025-12-04,15:01:22.000,338,11166890,107005,0,1764860481,13848.519853550002,-13.687366589998419,53022.477580080005 2025-12-04,15:01:23.000,338,11166871,107245,0,1764860482,13847.448780259998,-13.62392441999691,53022.68020656 2025-12-04,15:01:24.000,338,11166923,107245,0,1764860483,13846.384443279989,-13.525236599998607,53022.861871680005 2025-12-04,15:01:25.000,338,11166903,107365,0,1764860484,13845.52893190999,-13.45474529999774,53022.980652720005 2025-12-04,15:01:26.000,338,11166938,107165,0,1764860485,13844.707102089997,-13.419499650000944,53023.078472400004 2025-12-04,15:01:27.000,338,11166894,107045,0,1764860486,13844.026734779989,-13.370155739998154,53023.21821480001 2025-12-04,15:01:28.000,338,11166916,107245,0,1764860487,13843.501302600002,-13.320811829995364,53023.26013752001 2025-12-04,15:01:29.000,338,11166930,107085,0,1764860488,13843.17122340999,-13.377204869997513,53023.28109888 2025-12-04,15:01:30.000,338,11166901,107325,0,1764860489,13842.95566149,-13.45474529999774,53023.35097008 2025-12-04,15:01:31.000,338,11166848,107165,0,1764860490,13842.90850731999,-13.50408921000053,53023.35795720001 2025-12-04,15:01:32.000,338,11166909,107325,0,1764860491,13843.083651379995,-13.595727899999474,53023.34398296 2025-12-04,15:01:33.000,338,11166888,107365,0,1764860492,13843.393521639991,-13.701464849997137,53023.483725360005 2025-12-04,15:01:34.000,338,11166972,107525,0,1764860493,13843.925690129989,-13.814250930001435,53023.462764 2025-12-04,15:01:35.000,338,11166942,107365,0,1764860494,13844.47133123999,-13.85654570999759,53023.50468672001 2025-12-04,15:01:36.000,338,11166918,107245,0,1764860495,13845.111280689998,-13.835398319999513,53023.51167384 2025-12-04,15:01:37.000,338,11166875,107085,0,1764860496,13845.69060334999,-13.807201800002076,53023.602506400006 2025-12-04,15:01:38.000,338,11166932,107165,0,1764860497,13846.269926009998,-13.771956149998005,53023.58853216 2025-12-04,15:01:39.000,338,11166960,107285,0,1764860498,13846.9368207,-13.715563109995855,53023.637442 2025-12-04,15:01:40.000,338,11166862,107245,0,1764860499,13847.516143359993,-13.63097354999627,53023.67237760001 2025-12-04,15:01:41.000,338,11166859,107325,0,1764860500,13848.169565429991,-13.468843559996458,53023.73526168 2025-12-04,15:01:42.000,338,11166923,107085,0,1764860501,13848.748888089998,-13.292615309997927,53023.79814576 2025-12-04,15:01:43.000,338,11166859,107525,0,1764860502,13849.28779288999,-13.017699240001093,53023.868016960005 2025-12-04,15:01:44.000,338,11166923,107285,0,1764860503,13849.853642929993,-12.841470989995287,53023.92391392 2025-12-04,15:01:45.000,338,11166851,107205,0,1764860504,13850.358866179995,-12.68639013000211,53024.04269496 2025-12-04,15:01:46.000,338,11166898,107085,0,1764860505,13850.877562050002,-12.432621449996077,53024.084617680004 2025-12-04,15:01:47.000,338,11166900,107165,0,1764860506,13851.275004339994,-12.242294939998828,53024.18243736 2025-12-04,15:01:48.000,338,11166942,107445,0,1764860507,13851.699391869995,-12.037870169995585,53024.28025704 2025-12-04,15:01:49.000,338,11166882,107285,0,1764860508,13852.130515709992,-11.939182349997282,53024.39205096001 2025-12-04,15:01:50.000,338,11166897,107205,0,1764860509,13852.426913349998,-11.643118889995094,53024.51083200001 2025-12-04,15:01:51.000,338,11166884,107205,0,1764860510,13852.588584789999,-11.396399339995696,53024.552754719996 2025-12-04,15:01:52.000,338,11166942,107325,0,1764860511,13852.494276449994,-11.234269349995884,53024.74140696 2025-12-04,15:01:53.000,338,11166924,107285,0,1764860512,13852.265241909998,-11.022795450000558,53024.888136479996 2025-12-04,15:01:54.000,338,11166869,107365,0,1764860513,13851.807172829991,-10.769026770001801,53024.91608496001 2025-12-04,15:01:55.000,338,11166854,107205,0,1764860514,13851.32215850999,-10.515258089995768,53024.97896904 2025-12-04,15:01:56.000,338,11166927,107125,0,1764860515,13850.688945369991,-10.346078969996597,53025.090762960004 2025-12-04,15:01:57.000,338,11166954,107085,0,1764860516,13850.022050679989,-10.205096370002138,53025.08377584001 2025-12-04,15:01:58.000,338,11166909,107205,0,1764860517,13849.41578278,-10.078212029999122,53025.15364704001 2025-12-04,15:01:59.000,338,11166929,107245,0,1764860518,13848.890350599999,-10.085261159998481,53025.10473720001 2025-12-04,15:02:00.000,338,11166889,107325,0,1764860519,13848.439017830002,-10.127555940001912,53025.041853120005 2025-12-04,15:02:01.000,338,11166957,107285,0,1764860520,13848.11567495,-10.31788244999916,53025.03486600001 2025-12-04,15:02:02.000,338,11166934,107085,0,1764860521,13848.07525709,-10.50115982999705,53024.97896904 2025-12-04,15:02:03.000,338,11166860,107325,0,1764860522,13848.371654729992,-10.712633729999652,53024.93704632001 2025-12-04,15:02:04.000,338,11166949,107325,0,1764860523,13848.782569639989,-10.980500669997127,53024.93704632001 2025-12-04,15:02:05.000,338,11166899,107245,0,1764860524,13849.469673259991,-11.18492544000037,53024.79730392001 2025-12-04,15:02:06.000,338,11166914,107165,0,1764860525,13850.24434890999,-11.431644989999768,53024.80429104 2025-12-04,15:02:07.000,338,11166954,107045,0,1764860526,13851.140278139988,-11.678364539999166,53024.72743272001 2025-12-04,15:02:08.000,338,11166926,107245,0,1764860527,13852.170933569992,-11.861641919997055,53024.706471360005 2025-12-04,15:02:09.000,338,11166899,107245,0,1764860528,13853.181380069997,-12.023771909996867,53024.69948424001 2025-12-04,15:02:10.000,338,11166908,107125,0,1764860529,13854.10425453999,-12.17885276999732,53024.71345848 2025-12-04,15:02:11.000,338,11166866,107205,0,1764860530,13854.953029599994,-12.291638850001618,53024.65057440001 2025-12-04,15:02:12.000,338,11166962,106685,0,1764860531,13855.687287389992,-12.390326669999922,53024.68551 2025-12-04,15:02:13.000,338,11166951,107205,0,1764860532,13856.23966480999,-12.369179280001845,53024.776342560006 2025-12-04,15:02:14.000,338,11166854,107125,0,1764860533,13856.56300768999,-12.369179280001845,53024.720445599996 2025-12-04,15:02:15.000,338,11166879,107085,0,1764860534,13856.60342554999,-12.36213014999521,53024.7903168 2025-12-04,15:02:16.000,338,11166893,106925,0,1764860535,13856.48890828,-12.474916229999508,53024.888136479996 2025-12-04,15:02:17.000,338,11166938,107165,0,1764860536,13856.064520749998,-12.510161879996303,53024.90211072 2025-12-04,15:02:18.000,338,11166882,107085,0,1764860537,13855.417834989996,449.1162144300033,53025.00691752 2025-12-04,15:02:19.000,338,11166919,107165,0,1764860538,13854.501696829997,-12.700488390000828,53025.08377584001 2025-12-04,15:02:20.000,338,11166850,107285,0,1764860539,13853.396941990002,-12.785077950000414,53025.15364704001 2025-12-04,15:02:21.000,338,11166860,107245,0,1764860540,13852.143988329997,-12.947207940000226,53025.209544000005 2025-12-04,15:02:22.000,338,11166882,107085,0,1764860541,13850.715890610001,-13.130485319998115,53025.33531216 2025-12-04,15:02:23.000,338,11166937,107005,0,1764860542,13849.33494706,-13.419499650000944,53025.32133792001 2025-12-04,15:02:24.000,338,11166875,107285,0,1764860543,13847.87316779,-13.750808759999927,53025.328325040005 2025-12-04,15:02:25.000,338,11166921,107325,0,1764860544,13846.56632364999,-13.990479179999966,53025.30037656001 2025-12-04,15:02:26.000,338,11166896,107165,0,1764860545,13845.219061649994,-14.2653952499968,53025.279415200006 2025-12-04,15:02:27.000,338,11166907,107005,0,1764860546,13843.952635369998,-14.49801653999748,53025.18858264 2025-12-04,15:02:28.000,338,11166910,106925,0,1764860547,13842.746835879989,-14.730637829998159,53025.10473720001 2025-12-04,15:02:29.000,338,11166930,107245,0,1764860548,13841.66902627999,-14.892767819997971,53025.055827359996 2025-12-04,15:02:30.000,338,11166929,107325,0,1764860549,13840.786569669996,-15.118339979999291,53024.89512360001 2025-12-04,15:02:31.000,338,11166863,107645,0,1764860550,13840.106202360002,-15.238175189995673,53024.79730392001 2025-12-04,15:02:32.000,338,11166906,107245,0,1764860551,13839.607715419996,-15.386206919996766,53024.67153576 2025-12-04,15:02:33.000,338,11166853,107245,0,1764860552,13839.365208259995,-15.421452570000838,53024.46890928 2025-12-04,15:02:34.000,338,11166860,107205,0,1764860553,13839.41236242999,-15.562435169995297,53024.32916688 2025-12-04,15:02:35.000,338,11166840,107165,0,1764860554,13839.634660659991,-15.597680819999368,53024.16846312 2025-12-04,15:02:36.000,338,11166890,107405,0,1764860555,13840.065784500002,-15.604729949998728,53024.035707840005 2025-12-04,15:02:37.000,338,11166898,107285,0,1764860556,13840.584480369995,-15.689319509998313,53023.881991199996 2025-12-04,15:02:38.000,338,11166853,107125,0,1764860557,13841.157066719992,-15.703417769997031,53023.84006848001 2025-12-04,15:02:39.000,338,11166859,107365,0,1764860558,13841.642081039994,-15.71046689999639,53023.770197280006 2025-12-04,15:02:40.000,338,11166908,107005,0,1764860559,13842.133831669991,-15.696368639997672,53023.73526168 2025-12-04,15:02:41.000,338,11166909,107205,0,1764860560,13842.571691819998,-15.639975599995523,53023.76321016001 2025-12-04,15:02:42.000,338,11166917,107085,0,1764860561,13842.787253739989,-15.618828209997446,53023.76321016001 2025-12-04,15:02:43.000,338,11166877,107205,0,1764860562,13842.84788052999,-15.59063169000001,53023.76321016001 2025-12-04,15:02:44.000,338,11166931,107005,0,1764860563,13842.692945399998,-15.498993000001065,53023.86102984001 2025-12-04,15:02:45.000,338,11166933,107125,0,1764860564,13842.255085249992,-15.477845609995711,53023.937888160006 2025-12-04,15:02:46.000,338,11166873,107325,0,1764860565,13841.655553659999,-15.442599959998915,53024.04269496 2025-12-04,15:02:47.000,338,11166911,107285,0,1764860566,13840.941504800001,-15.414403440001479,53024.14750176001 2025-12-04,15:02:48.000,338,11166841,107285,0,1764860567,13840.065784500002,-15.379157789997407,53024.18942448 2025-12-04,15:02:49.000,338,11166917,107165,0,1764860568,13839.089019549989,-15.30866648999654,53024.3012184 2025-12-04,15:02:50.000,338,11166959,107285,0,1764860569,13837.977528399999,-15.294568229997822,53024.37807672 2025-12-04,15:02:51.000,338,11166922,107125,0,1764860570,13836.94013666,-15.463747349996993,53024.419999440004 2025-12-04,15:02:52.000,338,11166842,107325,0,1764860571,13835.92295385,-15.548336909996578,53024.39903808 2025-12-04,15:02:53.000,338,11166925,106885,0,1764860572,13834.959661519992,-15.675221249999595,53024.371089600005 2025-12-04,15:02:54.000,338,11166836,107285,0,1764860573,13833.969423950002,-15.745712550000462,53024.36410248001 2025-12-04,15:02:55.000,338,11166901,107205,0,1764860574,13833.21495722999,-15.907842540000274,53024.26628280001 2025-12-04,15:02:56.000,338,11166866,107125,0,1764860575,13832.521117299992,-16.077021659999446,53024.18942448 2025-12-04,15:02:57.000,338,11166898,107325,0,1764860576,13832.00242143,-16.288495560002048,53024.07763056001 2025-12-04,15:02:58.000,338,11166833,107085,0,1764860577,13831.638660689998,-16.528165980002086,53023.90295256 2025-12-04,15:02:59.000,338,11166903,107325,0,1764860578,13831.503934489992,-16.76078726999549,53023.74224880001 2025-12-04,15:03:00.000,338,11166874,107285,0,1764860579,13831.510670800002,-16.944064650000655,53023.581545040004 2025-12-04,15:03:01.000,338,11166919,107045,0,1764860580,13831.692551169988,-17.169636810001975,53023.33000872 2025-12-04,15:03:02.000,338,11166925,107085,0,1764860581,13832.06304822,-17.43045462000009,53023.14135648001 2025-12-04,15:03:03.000,338,11166894,107365,0,1764860582,13832.581744089992,-17.62078112999734,53022.92475576001 2025-12-04,15:03:04.000,338,11166865,107245,0,1764860583,13833.208220919994,-17.8393041599993,53022.743090640004 2025-12-04,15:03:05.000,338,11166916,107245,0,1764860584,13833.908797160002,-18.03667979999591,53022.54745128001 2025-12-04,15:03:06.000,338,11166837,107165,0,1764860585,13834.589164469995,-18.156515009999566,53022.36578616 2025-12-04,15:03:07.000,338,11166875,107085,0,1764860586,13835.276268089998,-18.20585891999508,53022.16315968001 2025-12-04,15:03:08.000,338,11166934,107205,0,1764860587,13835.90274492,-18.26930108999659,53022.023417280005 2025-12-04,15:03:09.000,338,11166897,107085,0,1764860588,13836.320396139992,-18.184711529997003,53021.890662 2025-12-04,15:03:10.000,338,11166910,107365,0,1764860589,13836.616793779998,-18.03667979999591,53021.757906720006 2025-12-04,15:03:11.000,338,11166927,107165,0,1764860590,13836.724574739994,-17.90979546000017,53021.69502264 2025-12-04,15:03:12.000,338,11166834,107165,0,1764860591,13836.684156879994,-17.8393041599993,53021.51335752001 2025-12-04,15:03:13.000,338,11166867,107285,0,1764860592,13836.434913409998,-17.6278302599967,53021.42951208 2025-12-04,15:03:14.000,338,11166966,107085,0,1764860593,13835.97684432999,-17.331766800001787,53021.31771816 2025-12-04,15:03:15.000,338,11166941,107565,0,1764860594,13835.437939529998,-17.063899859997036,53021.22688560001 2025-12-04,15:03:16.000,338,11166925,107325,0,1764860595,13834.750835909996,-16.739639879997412,53021.15701440001 2025-12-04,15:03:17.000,338,11166922,107245,0,1764860596,13833.989632880002,-16.415379899997788,53021.03124624001 2025-12-04,15:03:18.000,338,11166848,107365,0,1764860597,13833.32273819,-16.154562089999672,53020.94041368001 2025-12-04,15:03:19.000,338,11166905,107405,0,1764860598,13832.642370879992,-16.105218179996882,53020.730800080004 2025-12-04,15:03:20.000,338,11166928,107405,0,1764860599,13832.191038109995,-16.105218179996882,53020.68887736 2025-12-04,15:03:21.000,338,11166886,107245,0,1764860600,13831.962003569999,-16.105218179996882,53020.55612208001 2025-12-04,15:03:22.000,338,11166862,107125,0,1764860601,13831.793595819989,-16.16161121999903,53020.36746984001 2025-12-04,15:03:23.000,338,11166874,107205,0,1764860602,13831.800332129998,-16.2321025199999,53020.248688800006 2025-12-04,15:03:24.000,338,11166936,107085,0,1764860603,13832.05631190999,-16.330790339998202,53020.143882 2025-12-04,15:03:25.000,338,11166924,107325,0,1764860604,13832.480699439991,-16.499969459997374,53020.01811384 2025-12-04,15:03:26.000,338,11166931,107285,0,1764860605,13833.080231029999,-16.61980467000103,53019.82247448 2025-12-04,15:03:27.000,338,11166932,107125,0,1764860606,13833.834697749997,-16.79603291999956,53019.75260328 2025-12-04,15:03:28.000,338,11166945,107245,0,1764860607,13834.69694542999,-16.98635942999681,53019.70369344 2025-12-04,15:03:29.000,338,11166925,107005,0,1764860608,13835.565929419994,-17.120292899999185,53019.63382224 2025-12-04,15:03:30.000,338,11166874,107245,0,1764860609,13836.414704479997,-17.352914189999865,53019.63382224 2025-12-04,15:03:31.000,338,11166869,107245,0,1764860610,13837.377996809992,-17.571437220001826,53019.626835120005 2025-12-04,15:03:32.000,338,11166882,107165,0,1764860611,13838.226771869995,-17.63487938999606,53019.71068056 2025-12-04,15:03:33.000,338,11166873,107125,0,1764860612,13838.967765969988,-17.648977650002053,53019.76657752001 2025-12-04,15:03:34.000,338,11166913,107085,0,1764860613,13839.587506489996,-17.63487938999606,53019.88535856001 2025-12-04,15:03:35.000,338,11166843,107165,0,1764860614,13839.951267229997,-17.63487938999606,53019.92728128 2025-12-04,15:03:36.000,338,11166923,107285,0,1764860615,13840.368918449989,-17.571437220001826,53020.05304944001 2025-12-04,15:03:37.000,338,11166920,107205,0,1764860616,13840.61142560999,-17.50094592000096,53020.12292064001 2025-12-04,15:03:38.000,338,11166871,107285,0,1764860617,13840.88087801,-17.3811107099973,53020.33952136001 2025-12-04,15:03:39.000,338,11166833,107165,0,1764860618,13841.089703619997,-17.282422889998998,53020.47227664 2025-12-04,15:03:40.000,338,11166919,107205,0,1764860619,13841.251375059997,-17.282422889998998,53020.55612208001 2025-12-04,15:03:41.000,338,11166839,107165,0,1764860620,13841.352419709998,-17.247177240002202,53020.74477432001 2025-12-04,15:03:42.000,338,11166941,107285,0,1764860621,13841.439991739993,-17.09209638000175,53020.91246520001 2025-12-04,15:03:43.000,338,11166932,107005,0,1764860622,13841.332210779998,-16.944064650000655,53021.07316896 2025-12-04,15:03:44.000,338,11166865,106805,0,1764860623,13841.089703619997,-16.84537683000235,53021.20592424001 2025-12-04,15:03:45.000,338,11166935,107085,0,1764860624,13840.77309704999,-16.76078726999549,53021.40855072 2025-12-04,15:03:46.000,338,11166910,107205,0,1764860625,13840.416072619999,-16.669148579996545,53021.53431888001 2025-12-04,15:03:47.000,338,11166930,107045,0,1764860626,13840.052311879997,-16.655050319997827,53021.65309992 2025-12-04,15:03:48.000,338,11166835,106965,0,1764860627,13839.735705309991,-16.62685380000039,53021.77886808001 2025-12-04,15:03:49.000,338,11166919,107325,0,1764860628,13839.51340707999,-16.718492489999335,53021.87668776001 2025-12-04,15:03:50.000,338,11166903,107405,0,1764860629,13839.35173563999,-16.704394230000617,53021.98149456 2025-12-04,15:03:51.000,338,11166890,107365,0,1764860630,13839.183327889994,-16.697345100001257,53022.1002756 2025-12-04,15:03:52.000,338,11166949,107405,0,1764860631,13838.967765969988,-16.74668900999677,53022.17713392 2025-12-04,15:03:53.000,338,11166934,107325,0,1764860632,13838.833039769997,-16.824229439996998,53022.2749536 2025-12-04,15:03:54.000,338,11166900,107325,0,1764860633,13838.617477849992,-16.958162909999373,53022.33783768 2025-12-04,15:03:55.000,338,11166817,107205,0,1764860634,13838.44233379,-17.16258767999534,53022.42168312001 2025-12-04,15:03:56.000,338,11166842,107365,0,1764860635,13838.307607589995,-17.374061579997942,53022.526489920005 2025-12-04,15:03:57.000,338,11166968,107245,0,1764860636,13838.24024449,-17.543240699997114,53022.596361120006 2025-12-04,15:03:58.000,338,11166900,107205,0,1764860637,13838.065100429994,-17.72651808000228,53022.61732248001 2025-12-04,15:03:59.000,338,11166849,107205,0,1764860638,13837.957319469999,-17.782911119997152,53022.63828384001 2025-12-04,15:04:00.000,338,11166908,107205,0,1764860639,13837.701339689993,-17.874549809996097,53022.75706488001 2025-12-04,15:04:01.000,338,11166903,107205,0,1764860640,13837.519459319992,-17.923893719998887,53022.743090640004 2025-12-04,15:04:02.000,338,11166950,107005,0,1764860641,13837.303897400001,-17.937991979997605,53022.79200048 2025-12-04,15:04:03.000,338,11166957,107245,0,1764860642,13836.987290829995,-18.001434149999113,53022.7989876 2025-12-04,15:04:04.000,338,11166928,107205,0,1764860643,13836.657211639998,-18.093072839998058,53022.861871680005 2025-12-04,15:04:05.000,338,11166950,106925,0,1764860644,13836.300187209992,-18.276350219995948,53022.77802624 2025-12-04,15:04:06.000,338,11166840,107325,0,1764860645,13835.91621753999,-18.4314310799964,53022.81994896 2025-12-04,15:04:07.000,338,11166849,107005,0,1764860646,13835.559193109999,-18.628806720000284,53022.78501336001 2025-12-04,15:04:08.000,338,11166937,107205,0,1764860647,13835.316685949998,-18.783887580000737,53022.743090640004 2025-12-04,15:04:09.000,338,11166922,107165,0,1764860648,13834.986606760001,-19.009459740002058,53022.7291164 2025-12-04,15:04:10.000,338,11166907,107245,0,1764860649,13834.710418049995,-19.270277550000174,53022.694180800005 2025-12-04,15:04:11.000,338,11166940,107325,0,1764860650,13834.47464719999,-19.594537529999798,53022.72212928 2025-12-04,15:04:12.000,338,11166907,106965,0,1764860651,13834.238876349998,-19.961092289995577,53022.58937400001 2025-12-04,15:04:13.000,338,11166857,106845,0,1764860652,13834.144568009993,-20.27830313999584,53022.53347704 2025-12-04,15:04:14.000,338,11166918,107245,0,1764860653,13834.063732289993,-20.6096122500021,53022.44963160001 2025-12-04,15:04:15.000,338,11166889,107045,0,1764860654,13833.996369189997,-20.8563318000015,53022.37976040001 2025-12-04,15:04:16.000,338,11166871,107165,0,1764860655,13833.861642989992,-21.117149609999615,53022.28892784 2025-12-04,15:04:17.000,338,11166913,106925,0,1764860656,13833.673026309996,-21.342721770000935,53022.18412104001 2025-12-04,15:04:18.000,338,11166939,107005,0,1764860657,13833.42378284,-21.56124479999562,53022.05136576 2025-12-04,15:04:19.000,338,11166919,107165,0,1764860658,13833.053285789989,-21.751571310000145,53021.93258472 2025-12-04,15:04:20.000,338,11166945,107085,0,1764860659,13832.521117299992,-21.815013480001653,53021.79982944001 2025-12-04,15:04:21.000,338,11166890,107205,0,1764860660,13831.93505832999,-21.871406519996526,53021.68104840001 2025-12-04,15:04:22.000,338,11166905,107205,0,1764860661,13831.274899949996,-21.934848689998034,53021.49239616001 2025-12-04,15:04:23.000,338,11166859,107285,0,1764860662,13830.513696919988,-21.885504779995244,53021.34566664001 2025-12-04,15:04:24.000,338,11166880,107205,0,1764860663,13829.69860340999,-21.7938660899963,53021.184962880005 2025-12-04,15:04:25.000,338,11166908,106965,0,1764860664,13828.876773589996,-21.730423920002067,53021.00329776 2025-12-04,15:04:26.000,338,11166922,107245,0,1764860665,13828.048207459993,-21.6599326200012,53020.82163264001 2025-12-04,15:04:27.000,338,11166921,107005,0,1764860666,13827.34763122,-21.596490449999692,53020.57009632 2025-12-04,15:04:28.000,338,11166918,107205,0,1764860667,13826.633582360002,-21.589441320000333,53020.38843120001 2025-12-04,15:04:29.000,338,11166877,107245,0,1764860668,13826.02057814999,-21.547146539996902,53020.13689488 2025-12-04,15:04:30.000,338,11166893,107005,0,1764860669,13825.528827519993,-21.582392190000974,53019.94125552 2025-12-04,15:04:31.000,338,11166837,107205,0,1764860670,13825.064022129991,-21.67403087999992,53019.75260328 2025-12-04,15:04:32.000,338,11166856,107285,0,1764860671,13824.693525079994,-21.758620439999504,53019.54298968 2025-12-04,15:04:33.000,338,11166871,107325,0,1764860672,13824.363445889998,-21.822062610001012,53019.35433744001 2025-12-04,15:04:34.000,338,11166863,107165,0,1764860673,13824.053575630001,-22.040585639995697,53019.11677536001 2025-12-04,15:04:35.000,338,11166905,107085,0,1764860674,13823.797595849996,-22.19566649999615,53018.90017464001 2025-12-04,15:04:36.000,338,11166932,107205,0,1764860675,13823.6291881,-22.41418952999811,53018.718509520004 2025-12-04,15:04:37.000,338,11166888,107205,0,1764860676,13823.447307729999,-22.639761689999432,53018.49492168001 2025-12-04,15:04:38.000,338,11166855,107165,0,1764860677,13823.272163669993,-22.914677759996266,53018.25037248 2025-12-04,15:04:39.000,338,11166865,107005,0,1764860678,13823.144173779998,-23.24598686999525,53018.117617200005 2025-12-04,15:04:40.000,338,11166945,107125,0,1764860679,13823.056601750002,-23.563197719995514,53017.84511952001 2025-12-04,15:04:41.000,338,11166897,107125,0,1764860680,13822.975766030002,-23.838113789999625,53017.67044152 2025-12-04,15:04:42.000,338,11166918,107205,0,1764860681,13822.834303520001,-24.127128119995177,53017.47480216 2025-12-04,15:04:43.000,338,11166924,107285,0,1764860682,13822.713049940001,-24.317454629999702,53017.209291600004 2025-12-04,15:04:44.000,338,11166926,107005,0,1764860683,13822.679368389996,-24.5641741799991,53017.03461360001 2025-12-04,15:04:45.000,338,11166853,107285,0,1764860684,13822.558114809995,-24.824991989997216,53016.78307728 2025-12-04,15:04:46.000,338,11166895,107205,0,1764860685,13822.396443369995,-25.078760669995972,53016.559489440006 2025-12-04,15:04:47.000,338,11166849,107205,0,1764860686,13822.167408829999,-25.3677749999988,53016.30795312 2025-12-04,15:04:48.000,338,11166873,106845,0,1764860687,13821.958583219988,-25.6144945499982,53016.07039104 2025-12-04,15:04:49.000,338,11166862,107205,0,1764860688,13821.776702850002,-25.713182369996503,53015.78391912 2025-12-04,15:04:50.000,338,11166911,107085,0,1764860689,13821.547668309991,-25.8259684500008,53015.54635704001 2025-12-04,15:04:51.000,338,11166915,107245,0,1764860690,13821.41294211,435.85680090000096,53015.28084648 2025-12-04,15:04:52.000,338,11166848,107285,0,1764860691,13821.278215909995,-25.797771929996088,53015.03629728 2025-12-04,15:04:53.000,338,11166907,107245,0,1764860692,13821.06265398999,-25.72023149999586,53014.77078672 2025-12-04,15:04:54.000,338,11166966,107405,0,1764860693,13820.948136719999,-25.55810150999605,53014.56816024001 2025-12-04,15:04:55.000,338,11166841,107165,0,1764860694,13820.968345649999,-25.41711891000159,53014.28867544 2025-12-04,15:04:56.000,338,11166868,107045,0,1764860695,13820.894246239994,-25.078760669995972,53014.11399744001 2025-12-04,15:04:57.000,338,11166857,107325,0,1764860696,13820.853828379994,-24.74745155999699,53013.84848688001 2025-12-04,15:04:58.000,338,11166901,107125,0,1764860697,13820.806674209998,-24.423191579997365,53013.62489904 2025-12-04,15:04:59.000,338,11166901,107205,0,1764860698,13820.779728969988,-24.169422899998608,53013.44323392001 2025-12-04,15:05:00.000,338,11166897,107365,0,1764860699,13820.840355759989,-23.894506830001774,53013.22663320001 2025-12-04,15:05:01.000,338,11166927,107125,0,1764860700,13820.954873029994,-23.535001199998078,53013.10785216001 2025-12-04,15:05:02.000,338,11166857,107365,0,1764860701,13821.08959923,-23.182544700001017,53012.89823856 2025-12-04,15:05:03.000,338,11166876,107365,0,1764860702,13821.2714796,-22.87943210999947,53012.81439312001 2025-12-04,15:05:04.000,338,11166900,107125,0,1764860703,13821.419678419996,-22.68910560000222,53012.64670224001 2025-12-04,15:05:05.000,338,11166888,107285,0,1764860704,13821.702603439997,-22.53402474000177,53012.59080528 2025-12-04,15:05:06.000,338,11166854,107085,0,1764860705,13821.992264769993,-22.371894750001957,53012.47901136001 2025-12-04,15:05:07.000,338,11166880,107125,0,1764860706,13822.356025509995,-22.266157799997018,53012.38817880001 2025-12-04,15:05:08.000,338,11166945,107165,0,1764860707,13822.713049940001,-22.223863020000863,53012.318307600006 2025-12-04,15:05:09.000,338,11166920,107085,0,1764860708,13823.049865439993,-22.20271562999551,53012.25542352 2025-12-04,15:05:10.000,338,11166874,107285,0,1764860709,13823.427098799999,-22.20271562999551,53012.22048792001 2025-12-04,15:05:11.000,338,11166889,107285,0,1764860710,13823.79085954,-22.30140345000109,53012.16459096 2025-12-04,15:05:12.000,338,11166890,107045,0,1764860711,13824.188301829992,-22.456484310001542,53012.094719759996 2025-12-04,15:05:13.000,338,11166884,107245,0,1764860712,13824.464490539998,-22.590417779996642,53012.05978416 2025-12-04,15:05:14.000,338,11166851,107405,0,1764860713,13824.74741556,-22.773695160001807,53012.00388720001 2025-12-04,15:05:15.000,338,11166804,107085,0,1764860714,13824.936032239995,-22.900579499997548,53012.02484856001 2025-12-04,15:05:16.000,338,11166919,107005,0,1764860715,13824.98318640999,-22.956972539999697,53011.95497736001 2025-12-04,15:05:17.000,338,11166948,107245,0,1764860716,13824.976450099995,-23.055660359998,53011.8990804 2025-12-04,15:05:18.000,338,11166948,107085,0,1764860717,13824.84846021,-23.140249919997586,53011.85715768001 2025-12-04,15:05:19.000,338,11166930,107365,0,1764860718,13824.599216739989,-23.175495570001658,53011.794273600004 2025-12-04,15:05:20.000,338,11166839,107085,0,1764860719,13824.296082790002,-23.23893773999589,53011.75235088 2025-12-04,15:05:21.000,338,11166869,107205,0,1764860720,13823.80433215999,-23.274183389999962,53011.61959560001 2025-12-04,15:05:22.000,338,11166963,107325,0,1764860721,13823.238482119988,-23.35172382000019,53011.55671152 2025-12-04,15:05:23.000,338,11166890,107245,0,1764860722,13822.618741599996,-23.429264250000415,53011.50780168 2025-12-04,15:05:24.000,338,11166846,107045,0,1764860723,13821.999001079988,-23.436313379999774,53011.35408504001 2025-12-04,15:05:25.000,338,11166884,107045,0,1764860724,13821.446623659991,-23.45746076999785,53011.26325248001 2025-12-04,15:05:26.000,338,11166900,107165,0,1764860725,13820.853828379994,-23.52795206999872,53011.08857448001 2025-12-04,15:05:27.000,338,11166878,107365,0,1764860726,13820.301450959996,-23.591394240000227,53010.87197376 2025-12-04,15:05:28.000,338,11166852,107365,0,1764860727,13819.856854499994,-23.57024685000215,53010.75319272001 2025-12-04,15:05:29.000,338,11166857,107085,0,1764860728,13819.418994350002,-23.549099459996796,53010.59947608 2025-12-04,15:05:30.000,338,11166932,106965,0,1764860729,13819.136069330001,-23.52795206999872,53010.45973368 2025-12-04,15:05:31.000,338,11166945,107405,0,1764860730,13818.9137711,-23.450411639998492,53010.27108144 2025-12-04,15:05:32.000,338,11166855,107165,0,1764860731,13818.69147287,-23.401067729995702,53010.06146784001 2025-12-04,15:05:33.000,338,11166914,107365,0,1764860732,13818.74536334999,-23.372871209998266,53009.88678984 2025-12-04,15:05:34.000,338,11166949,107005,0,1764860733,13818.85314431,-23.309429039996758,53009.74006032 2025-12-04,15:05:35.000,338,11166821,107285,0,1764860734,13819.041760989996,-23.274183389999962,53009.54442096 2025-12-04,15:05:36.000,338,11166916,107165,0,1764860735,13819.365103869997,-23.217790349997813,53009.42563992 2025-12-04,15:05:37.000,338,11166938,107165,0,1764860736,13819.78275508999,-23.182544700001017,53009.24397480001 2025-12-04,15:05:38.000,338,11166829,107165,0,1764860737,13820.18693368999,-23.083856879995437,53009.14615512 2025-12-04,15:05:39.000,338,11166858,107325,0,1764860738,13820.624793839997,-23.027463840000564,53008.9994256 2025-12-04,15:05:40.000,338,11166913,107125,0,1764860739,13821.20411649999,-22.93582515000162,53008.894618800005 2025-12-04,15:05:41.000,338,11166915,107325,0,1764860740,13821.763230229997,-22.787793420000526,53008.8247476 2025-12-04,15:05:42.000,338,11166964,107005,0,1764860741,13822.43012492,-22.632712560000073,53008.726927920005 2025-12-04,15:05:43.000,338,11166962,107365,0,1764860742,13823.022920199997,-22.512877349996415,53008.64308248 2025-12-04,15:05:44.000,338,11166935,107325,0,1764860743,13823.716760129995,-22.36484561999532,53008.58718552 2025-12-04,15:05:45.000,338,11166898,107365,0,1764860744,13824.424072679998,-22.06878216000041,53008.51731432 2025-12-04,15:05:46.000,338,11166860,107005,0,1764860745,13825.117912609996,-21.688129139998637,53008.48936584 2025-12-04,15:05:47.000,338,11166891,107125,0,1764860746,13825.89932456999,-21.293377859998145,53008.440456000004 2025-12-04,15:05:48.000,338,11166877,106885,0,1764860747,13826.801990109998,-20.84928267000214,53008.38455904001 2025-12-04,15:05:49.000,338,11166927,107005,0,1764860748,13827.563193139991,-20.34879443999671,53008.3705848 2025-12-04,15:05:50.000,338,11166859,107125,0,1764860749,13828.44564975,-19.890600990001985,53008.3007136 2025-12-04,15:05:51.000,338,11166917,107085,0,1764860750,13829.213589089988,-19.277326679999533,53008.342636320005 2025-12-04,15:05:52.000,338,11166883,107205,0,1764860751,13829.893956399996,-18.67110149999644,53008.34962344 2025-12-04,15:05:53.000,338,11166853,107205,0,1764860752,13830.621477879999,-18.008483279998472,53008.342636320005 2025-12-04,15:05:54.000,338,11166821,106925,0,1764860753,13831.335526739997,-17.39520896999602,53008.412507520006 2025-12-04,15:05:55.000,338,11166914,107205,0,1764860754,13832.130411319995,-16.915868129995943,53008.44744312 2025-12-04,15:05:56.000,338,11166886,107005,0,1764860755,13832.851196489988,-16.39423250999971,53008.5452628 2025-12-04,15:05:57.000,338,11166864,107165,0,1764860756,13833.578717969991,-16.098169049997523,53008.65705672 2025-12-04,15:05:58.000,338,11166921,107165,0,1764860757,13834.360129929999,-15.76685993999854,53008.7548764 2025-12-04,15:05:59.000,338,11166966,107165,0,1764860758,13835.175223439997,-15.639975599995523,53008.90859304001 2025-12-04,15:06:00.000,338,11166852,107205,0,1764860759,13836.030734809996,-15.58358256000065,53009.04134832 2025-12-04,15:06:01.000,338,11166907,107365,0,1764860760,13836.87277355999,-15.548336909996578,53009.22301344001 2025-12-04,15:06:02.000,338,11166912,107045,0,1764860761,13837.721548619993,-15.576533430001291,53009.36275584 2025-12-04,15:06:03.000,338,11166869,107205,0,1764860762,13838.523169510001,-15.71751602999575,53009.47454976 2025-12-04,15:06:04.000,338,11166923,107045,0,1764860763,13839.39215349999,-15.94308818999707,53009.72608608001 2025-12-04,15:06:05.000,338,11166890,107365,0,1764860764,13840.146620219988,-16.196856869995827,53009.83089288 2025-12-04,15:06:06.000,338,11166949,107325,0,1764860765,13840.954977419991,-16.542264240000804,53010.04050648001 2025-12-04,15:06:07.000,338,11166960,107285,0,1764860766,13841.803752479995,-16.908818999996583,53010.117364800004 2025-12-04,15:06:08.000,338,11166919,106965,0,1764860767,13842.686209089989,-17.3811107099973,53010.33396552 2025-12-04,15:06:09.000,338,11166917,107085,0,1764860768,13843.575402009992,-17.825205900000583,53010.536592 2025-12-04,15:06:10.000,338,11166903,107205,0,1764860769,13844.444385999996,-18.227006310000434,53010.73223136001 2025-12-04,15:06:11.000,338,11166854,107125,0,1764860770,13845.340315229994,-18.6781506299958,53010.93485784 2025-12-04,15:06:12.000,338,11166934,107325,0,1764860771,13846.209299219998,-19.101098430001002,53011.13748432001 2025-12-04,15:06:13.000,338,11166878,107245,0,1764860772,13847.004183799996,-19.559291879995726,53011.38902064 2025-12-04,15:06:14.000,338,11166956,107365,0,1764860773,13847.799068379994,-20.010436199998367,53011.61260848 2025-12-04,15:06:15.000,338,11166818,107165,0,1764860774,13848.324500559997,-20.405187479998858,53011.815234960006 2025-12-04,15:06:16.000,338,11166878,107365,0,1764860775,13848.897086909994,-20.842233539995505,53012.04580992 2025-12-04,15:06:17.000,338,11166926,107285,0,1764860776,13849.260847649995,-21.222886559997278,53012.25542352 2025-12-04,15:06:18.000,338,11166928,107325,0,1764860777,13849.503354809996,-21.575343060001615,53012.51394696 2025-12-04,15:06:19.000,338,11166842,107285,0,1764860778,13849.772807209993,-21.82911174000037,53012.7375348 2025-12-04,15:06:20.000,338,11166851,107365,0,1764860779,13849.840170310003,-22.132224330001918,53013.02400672 2025-12-04,15:06:21.000,338,11166893,107525,0,1764860780,13849.759334590002,-22.209764760002145,53013.23362032 2025-12-04,15:06:22.000,338,11166920,107405,0,1764860781,13849.570717909992,-22.400091269999393,53013.492143760006 2025-12-04,15:06:23.000,338,11166939,107085,0,1764860782,13849.180011929995,-22.53402474000177,53013.708744480005 2025-12-04,15:06:24.000,338,11166862,107245,0,1764860783,13848.614161889993,-22.562221259999205,53013.90438384 2025-12-04,15:06:25.000,338,11166912,107245,0,1764860784,13847.99442137,-22.583368649997283,53014.12797168 2025-12-04,15:06:26.000,338,11166906,107285,0,1764860785,13847.260163580002,-22.569270389998564,53014.28867544 2025-12-04,15:06:27.000,338,11166947,107245,0,1764860786,13846.350761729998,-22.548123000000487,53014.47034056001 2025-12-04,15:06:28.000,338,11166850,107165,0,1764860787,13845.380733089994,-22.618614300001354,53014.665979920006 2025-12-04,15:06:29.000,338,11166859,106965,0,1764860788,13844.43091337999,-22.766646029995172,53014.77078672 2025-12-04,15:06:30.000,338,11166959,107245,0,1764860789,13843.568665699997,-22.87238298000011,53014.91751624 2025-12-04,15:06:31.000,338,11166928,107125,0,1764860790,13842.726626949989,-22.99926731999585,53015.07822 2025-12-04,15:06:32.000,338,11166894,106965,0,1764860791,13841.91826975,-23.11910252999951,53015.14110408001 2025-12-04,15:06:33.000,338,11166965,107005,0,1764860792,13841.197484579992,-23.154348179996305,53015.20398816 2025-12-04,15:06:34.000,338,11166912,106925,0,1764860793,13840.61142560999,-23.224839479997172,53015.35770480001 2025-12-04,15:06:35.000,338,11166915,107245,0,1764860794,13840.099466049993,-23.29533077999804,53015.37866616001 2025-12-04,15:06:36.000,338,11166904,107005,0,1764860795,13839.695287449991,-23.316478169996117,53015.46949872 2025-12-04,15:06:37.000,338,11166851,107365,0,1764860796,13839.237218369999,-23.34467469000083,53015.51142144 2025-12-04,15:06:38.000,338,11166857,107285,0,1764860797,13838.907139180003,-23.47860815999593,53015.602254000005 2025-12-04,15:06:39.000,338,11166887,107085,0,1764860798,13838.583796300001,-23.57024685000215,53015.75597064 2025-12-04,15:06:40.000,338,11166868,107285,0,1764860799,13838.28066235,-23.598443369999586,53015.8468032 2025-12-04,15:06:41.000,338,11166916,107125,0,1764860800,13838.05836412,-23.654836410001735,53015.96558424 2025-12-04,15:06:42.000,338,11166882,107445,0,1764860801,13837.768702789988,-23.767622489998757,53016.13327512 2025-12-04,15:06:43.000,338,11166929,107365,0,1764860802,13837.364524190001,-24.15532463999989,53016.29397888001 2025-12-04,15:06:44.000,338,11166872,107005,0,1764860803,13836.81214676999,-24.444338969995442,53016.42673416 2025-12-04,15:06:45.000,338,11166942,107285,0,1764860804,13836.313659829997,-24.691058520002116,53016.53154096001 2025-12-04,15:06:46.000,338,11166886,106965,0,1764860805,13835.65350144999,-24.902532419997442,53016.66429624 2025-12-04,15:06:47.000,338,11166863,107365,0,1764860806,13834.885562110001,-25.001220239995746,53016.81801288001 2025-12-04,15:06:48.000,338,11166954,106885,0,1764860807,13834.056995979998,-25.1563010999962,53016.943781040005 2025-12-04,15:06:49.000,338,11166992,107245,0,1764860808,13833.120648889999,-25.459413689997746,53017.10448480001 2025-12-04,15:06:50.000,338,11166874,107005,0,1764860809,13832.12367501,-25.65678933000163,53017.209291600004 2025-12-04,15:06:51.000,338,11166923,107205,0,1764860810,13830.92461183,-25.854164969998237,53017.328072640004 2025-12-04,15:06:52.000,338,11166924,107125,0,1764860811,13829.68513079,-25.981049310001254,53017.3839696 2025-12-04,15:06:53.000,338,11166862,107165,0,1764860812,13828.38502296,-26.213670600001933,53017.43986656001 2025-12-04,15:06:54.000,338,11166856,107285,0,1764860813,13826.977134169989,-26.439242759995977,53017.43986656001 2025-12-04,15:06:55.000,338,11166837,107205,0,1764860814,13825.697235269989,-26.495635799998126,53017.36999536001 2025-12-04,15:06:56.000,338,11166888,107165,0,1764860815,13824.511644709994,-26.7635027399956,53017.43986656001 2025-12-04,15:06:57.000,338,11166873,107245,0,1764860816,13823.299108909989,-27.144155759997375,53017.32108552001 2025-12-04,15:06:58.000,338,11166856,107285,0,1764860817,13822.079836799989,-27.524808779999148,53017.26518856 2025-12-04,15:06:59.000,338,11166918,107085,0,1764860818,13821.028972439999,-27.849068759998772,53017.18833024 2025-12-04,15:07:00.000,338,11166902,107245,0,1764860819,13820.01178963,-28.307262210000772,53017.013652240006 2025-12-04,15:07:01.000,338,11166867,107245,0,1764860820,13819.324686009997,-28.751357399996778,53016.91583256001 2025-12-04,15:07:02.000,338,11166903,107205,0,1764860821,13818.839671689995,-29.216599979998136,53016.6153864 2025-12-04,15:07:03.000,338,11166890,107125,0,1764860822,13818.556746669994,-29.681842559999495,53016.41275992001 2025-12-04,15:07:04.000,338,11166913,107125,0,1764860823,13818.469174639999,-30.196429049996368,53016.21712056001 2025-12-04,15:07:05.000,338,11166897,107085,0,1764860824,13818.368129989998,-30.725113799999235,53016.04942968001 2025-12-04,15:07:06.000,338,11166951,107245,0,1764860825,13818.455702019994,-31.197405509999953,53015.81186760001 2025-12-04,15:07:07.000,338,11166891,107085,0,1764860826,13818.920507409995,-31.64150069999596,53015.52539568001 2025-12-04,15:07:08.000,338,11166949,107245,0,1764860827,13819.459412210002,-32.02215371999773,53015.336743440006 2025-12-04,15:07:09.000,338,11166917,107285,0,1764860828,13820.099361659995,-32.48034716999973,53015.14110408001 2025-12-04,15:07:10.000,338,11166842,107085,0,1764860829,13820.813410519993,-32.83280366999679,53014.99437456001 2025-12-04,15:07:11.000,338,11166883,107005,0,1764860830,13821.608295099992,-33.15706364999642,53014.89655488 2025-12-04,15:07:12.000,338,11166955,107205,0,1764860831,13822.436861229995,-33.439028849999886,53014.73585112001 2025-12-04,15:07:13.000,338,11166927,107045,0,1764860832,13823.251954739993,-33.53066753999883,53014.61707008001 2025-12-04,15:07:14.000,338,11166976,107245,0,1764860833,13823.878431569996,-33.685748399999284,53014.57514736 2025-12-04,15:07:15.000,338,11166862,107205,0,1764860834,13824.565535189999,-33.81968187000166,53014.50527616 2025-12-04,15:07:16.000,338,11166939,107165,0,1764860835,13825.057285819996,-33.88312403999589,53014.44937920001 2025-12-04,15:07:17.000,338,11166868,106885,0,1764860836,13825.508618589993,-33.86902577999717,53014.4144436 2025-12-04,15:07:18.000,338,11166882,107365,0,1764860837,13825.96668767,-33.79148534999695,53014.38649512 2025-12-04,15:07:19.000,338,11166931,107445,0,1764860838,13826.438229369996,-33.69279752999864,53014.428417840005 2025-12-04,15:07:20.000,338,11166857,107205,0,1764860839,13826.761572249998,-33.629355359997135,53014.442392079996 2025-12-04,15:07:21.000,338,11166886,107485,0,1764860840,13827.010815719994,-33.389684939997096,53014.44937920001 2025-12-04,15:07:22.000,338,11166942,107285,0,1764860841,13827.14554192,-33.19230930000049,53014.498289040006 2025-12-04,15:07:23.000,338,11166940,107045,0,1764860842,13827.26005918999,-33.11476887000026,53014.58213448 2025-12-04,15:07:24.000,338,11166844,107165,0,1764860843,13827.23985025999,-33.037228440000035,53014.58213448 2025-12-04,15:07:25.000,338,11166836,107125,0,1764860844,13827.18595978,-33.05837582999811,53014.67296704 2025-12-04,15:07:26.000,338,11166963,107165,0,1764860845,13827.09838774999,-33.02313018000132,53014.693928400004 2025-12-04,15:07:27.000,338,11166880,107165,0,1764860846,13826.929979999994,428.5327548300047,53014.75681248001 2025-12-04,15:07:28.000,338,11166853,107285,0,1764860847,13826.781781179998,-33.037228440000035,53014.82668368001 2025-12-04,15:07:29.000,338,11166905,107245,0,1764860848,13826.593164500002,-33.00903191999532,53014.861619280004 2025-12-04,15:07:30.000,338,11166867,107165,0,1764860849,13826.377602579996,-32.980835399997886,53014.90354200001 2025-12-04,15:07:31.000,338,11166936,107005,0,1764860850,13826.14183172999,-32.91034409999702,53014.96642608 2025-12-04,15:07:32.000,338,11166913,107365,0,1764860851,13825.98016028999,-32.762312369995925,53015.001361680006 2025-12-04,15:07:33.000,338,11166989,107005,0,1764860852,13825.751125749994,-32.61428064000211,53014.99437456001 2025-12-04,15:07:34.000,338,11166872,107245,0,1764860853,13825.569245379993,-32.459199780001654,53015.029310160004 2025-12-04,15:07:35.000,338,11166933,107005,0,1764860854,13825.394101320002,-32.32526630999928,53015.07123288001 2025-12-04,15:07:36.000,338,11166877,107205,0,1764860855,13825.01013165,-32.14198893000139,53015.10616848 2025-12-04,15:07:37.000,338,11166858,107205,0,1764860856,13824.70026138999,-32.02920284999709,53015.12014272001 2025-12-04,15:07:38.000,338,11166847,107165,0,1764860857,13824.336500650003,-31.8459254699992,53015.099181360005 2025-12-04,15:07:39.000,338,11166962,107205,0,1764860858,13823.992948840001,-31.697893739998108,53015.06424576 2025-12-04,15:07:40.000,338,11166839,107285,0,1764860859,13823.71002382,-31.64150069999596,53015.06424576 2025-12-04,15:07:41.000,338,11166917,107365,0,1764860860,13823.534879759995,-31.775434169998334,53015.01533592 2025-12-04,15:07:42.000,338,11166880,107005,0,1764860861,13823.346263079999,-31.86002372999792,53015.03629728 2025-12-04,15:07:43.000,338,11166871,107245,0,1764860862,13823.245218429998,-32.008055459999014,53015.0083488 2025-12-04,15:07:44.000,338,11166895,107405,0,1764860863,13823.002711269997,-32.184283709997544,53014.95245184001 2025-12-04,15:07:45.000,338,11166949,107445,0,1764860864,13822.847776139992,-32.33231543999864,53014.931490480005 2025-12-04,15:07:46.000,338,11166860,107165,0,1764860865,13822.558114809995,-32.395757610000146,53014.861619280004 2025-12-04,15:07:47.000,338,11166825,107445,0,1764860866,13822.093309419994,-32.529691079995246,53014.82668368001 2025-12-04,15:07:48.000,338,11166918,107205,0,1764860867,13821.783439159997,-32.73411584999849,53014.693928400004 2025-12-04,15:07:49.000,338,11166939,107045,0,1764860868,13821.513986760001,-32.96673713999917,53014.596108720005 2025-12-04,15:07:50.000,338,11166928,107205,0,1764860869,13821.197380189995,-33.19935842999985,53014.498289040006 2025-12-04,15:07:51.000,338,11166938,107565,0,1764860870,13820.847092069998,-33.495421890002035,53014.29566256 2025-12-04,15:07:52.000,338,11166837,107005,0,1764860871,13820.725838489998,-33.72804317999544,53014.13495880001 2025-12-04,15:07:53.000,338,11166875,107005,0,1764860872,13820.698893250003,-33.97476273000211,53013.95329368 2025-12-04,15:07:54.000,338,11166912,106925,0,1764860873,13820.671948009993,-34.299022710001736,53013.806564160004 2025-12-04,15:07:55.000,338,11166910,107165,0,1764860874,13820.698893250003,-34.51049660999706,53013.638873280004 2025-12-04,15:07:56.000,338,11166882,107085,0,1764860875,13820.867300999998,426.7916197200029,53013.46419528001 2025-12-04,15:07:57.000,338,11166851,107325,0,1764860876,13820.995290889994,-35.05327961999865,53013.2615688 2025-12-04,15:07:58.000,338,11166955,107125,0,1764860877,13821.04244505999,-35.342293950001476,53013.11483928 2025-12-04,15:07:59.000,338,11166879,107045,0,1764860878,13821.540931999996,-35.722946969995974,53012.919199920005 2025-12-04,15:08:00.000,338,11166873,107325,0,1764860879,13821.951846909993,-36.03310868999688,53012.821380240006 2025-12-04,15:08:01.000,338,11166926,107165,0,1764860880,13822.436861229995,-36.357368669996504,53012.72356056001 2025-12-04,15:08:02.000,338,11166871,107365,0,1764860881,13823.070074369993,-36.58998995999718,53012.56984392 2025-12-04,15:08:03.000,338,11166950,107165,0,1764860882,13823.75044168,-36.794414730000426,53012.50695984001 2025-12-04,15:08:04.000,338,11166917,107245,0,1764860883,13824.255664930002,-37.01293775999511,53012.44407576 2025-12-04,15:08:05.000,338,11166872,107205,0,1764860884,13824.693525079994,-37.09047818999534,53012.39516592 2025-12-04,15:08:06.000,338,11166938,107205,0,1764860885,13824.98992272,-37.153920359996846,53012.416127280005 2025-12-04,15:08:07.000,338,11166837,107165,0,1764860886,13825.279584049997,-37.153920359996846,53012.33926896001 2025-12-04,15:08:08.000,338,11166870,107405,0,1764860887,13825.286320359992,-37.13982209999813,53012.44407576 2025-12-04,15:08:09.000,338,11166873,107325,0,1764860888,13825.192012020001,-37.09752732000197,53012.40215304 2025-12-04,15:08:10.000,338,11166881,106765,0,1764860889,13825.09096737,-36.991790369997034,53012.4231144 2025-12-04,15:08:11.000,338,11166937,107245,0,1764860890,13824.915823309995,-36.83670950999658,53012.47202424 2025-12-04,15:08:12.000,338,11166864,107005,0,1764860891,13824.76762449,-36.625235610001255,53012.47901136001 2025-12-04,15:08:13.000,338,11166880,106965,0,1764860892,13824.558798879989,-36.37851606000186,53012.54888256 2025-12-04,15:08:14.000,338,11166928,107045,0,1764860893,13824.201774449997,-36.117698249996465,53012.54189544 2025-12-04,15:08:15.000,338,11166851,107165,0,1764860894,13823.972739910001,-35.83573305000027,53012.534908320005 2025-12-04,15:08:16.000,338,11166922,107125,0,1764860895,13823.757177989995,-35.61721001999831,53012.57683104001 2025-12-04,15:08:17.000,338,11166873,107245,0,1764860896,13823.615715479995,-35.37753959999827,53012.54189544 2025-12-04,15:08:18.000,338,11166864,107205,0,1764860897,13823.60897917,-35.123770919999515,53012.534908320005 2025-12-04,15:08:19.000,338,11166932,107165,0,1764860898,13823.514670829994,-34.9616409299997,53012.583818160005 2025-12-04,15:08:20.000,338,11166832,107165,0,1764860899,13823.555088689995,-34.841805719996046,53012.57683104001 2025-12-04,15:08:21.000,338,11166941,107405,0,1764860900,13823.54161606999,-34.77131441999518,53012.597792399996 2025-12-04,15:08:22.000,338,11166924,107125,0,1764860901,13823.46078034999,-34.665577469997515,53012.62574088001 2025-12-04,15:08:23.000,338,11166935,107005,0,1764860902,13823.218273189988,-34.52459486999578,53012.66067648 2025-12-04,15:08:24.000,338,11166880,107285,0,1764860903,13823.022920199997,-34.47525096000027,53012.702599200005 2025-12-04,15:08:25.000,338,11166871,107365,0,1764860904,13822.820830899997,-34.39771053000004,53012.77247040001 2025-12-04,15:08:26.000,338,11166944,107325,0,1764860905,13822.60526897999,-34.23558054000023,53012.81439312001 2025-12-04,15:08:27.000,338,11166895,107205,0,1764860906,13822.36276181999,-34.0593522900017,53012.821380240006 2025-12-04,15:08:28.000,338,11166832,107325,0,1764860907,13821.945110599998,-33.87607490999653,53012.84932872 2025-12-04,15:08:29.000,338,11166896,107325,0,1764860908,13821.38599686999,-33.636404489996494,53013.0170196 2025-12-04,15:08:30.000,338,11166890,107565,0,1764860909,13820.860564689989,-33.42493059000117,53013.05894232001 2025-12-04,15:08:31.000,338,11166886,107205,0,1764860910,13820.287978339991,-33.19935842999985,53013.14278776 2025-12-04,15:08:32.000,338,11166909,106885,0,1764860911,13819.668237819998,-33.00903191999532,53013.17073624 2025-12-04,15:08:33.000,338,11166952,107285,0,1764860912,13819.01481575,-32.69887020000169,53013.31047864 2025-12-04,15:08:34.000,338,11166842,107365,0,1764860913,13818.442229399989,-32.529691079995246,53013.27554304001 2025-12-04,15:08:35.000,338,11166918,107245,0,1764860914,13817.937006150001,-32.402806739999505,53013.31746576001 2025-12-04,15:08:36.000,338,11166901,107165,0,1764860915,13817.391365039999,-32.233627620000334,53013.34541424001 2025-12-04,15:08:37.000,338,11166951,107005,0,1764860916,13817.034340609993,-32.0926450199986,53013.373362720005 2025-12-04,15:08:38.000,338,11166956,107205,0,1764860917,13816.785097139997,-32.127890669995395,53013.38034984 2025-12-04,15:08:39.000,338,11166887,107485,0,1764860918,13816.697525110001,-32.127890669995395,53013.38034984 2025-12-04,15:08:40.000,338,11166876,106885,0,1764860919,13816.690788799991,-32.177234579998185,53013.422272560005 2025-12-04,15:08:41.000,338,11166911,107285,0,1764860920,13816.865932859997,-32.170185449998826,53013.42925968 2025-12-04,15:08:42.000,338,11166885,107205,0,1764860921,13817.108440019998,-32.09969414999796,53013.422272560005 2025-12-04,15:08:43.000,338,11166913,106885,0,1764860922,13817.51261862,-32.11379240999668,53013.47816952 2025-12-04,15:08:44.000,338,11166897,107005,0,1764860923,13817.997632940001,-32.06444850000116,53013.436246799996 2025-12-04,15:08:45.000,338,11166871,107125,0,1764860924,13818.320975819988,-32.008055459999014,53013.42925968 2025-12-04,15:08:46.000,338,11166858,107525,0,1764860925,13818.69147287,-32.001006329999655,53013.436246799996 2025-12-04,15:08:47.000,338,11166870,107285,0,1764860926,13818.96766157999,-31.86002372999792,53013.41528544001 2025-12-04,15:08:48.000,338,11166957,107085,0,1764860927,13819.142805639996,-31.6344515699966,53013.44323392001 2025-12-04,15:08:49.000,338,11166910,107125,0,1764860928,13819.324686009997,-31.387732019997202,53013.39432408001 2025-12-04,15:08:50.000,338,11166876,107325,0,1764860929,13819.378576490002,-31.148061599997163,53013.40829832 2025-12-04,15:08:51.000,338,11166908,107205,0,1764860930,13819.324686009997,-31.03527552000014,53013.41528544001 2025-12-04,15:08:52.000,338,11166894,107365,0,1764860931,13819.284268149997,-30.943636830001196,53013.39432408001 2025-12-04,15:08:53.000,338,11166884,107205,0,1764860932,13819.237113980002,-30.85199814000225,53013.41528544001 2025-12-04,15:08:54.000,338,11166836,107365,0,1764860933,13819.122596709996,-30.85199814000225,53013.41528544001 2025-12-04,15:08:55.000,338,11166842,107245,0,1764860934,13819.109124089991,-30.915440309996484,53013.48515664001 2025-12-04,15:08:56.000,338,11166919,107205,0,1764860935,13819.176487190001,-31.05642290999822,53013.541053600005 2025-12-04,15:08:57.000,338,11166884,107045,0,1764860936,13819.405521729997,-31.23265115999675,53013.603937679996 2025-12-04,15:08:58.000,338,11166843,107005,0,1764860937,13819.621083649989,-31.380682889997843,53013.66682176 2025-12-04,15:08:59.000,338,11166979,107365,0,1764860938,13819.9915807,-31.599205919999804,53013.72970584001 2025-12-04,15:09:00.000,338,11166919,107205,0,1764860939,13820.402495609997,-31.747237650000898,53013.76464144 2025-12-04,15:09:01.000,338,11166857,107245,0,1764860940,13820.833619449993,-31.958711549996224,53013.855474 2025-12-04,15:09:02.000,338,11166861,107365,0,1764860941,13821.298424839995,-32.0926450199986,53013.94630656001 2025-12-04,15:09:03.000,338,11166865,107205,0,1764860942,13821.810384399992,-32.25477500999841,53014.06508760001 2025-12-04,15:09:04.000,338,11166882,107125,0,1764860943,13822.32234395999,-32.31821717999992,53014.2397656 2025-12-04,15:09:05.000,338,11166896,107285,0,1764860944,13822.739995179996,-32.41690499999822,53014.379508000005 2025-12-04,15:09:06.000,338,11166903,107365,0,1764860945,13823.063338059997,-32.51559281999653,53014.54021176001 2025-12-04,15:09:07.000,338,11166938,106885,0,1764860946,13823.352999389994,-32.60018237999611,53014.75681248001 2025-12-04,15:09:08.000,338,11166870,107245,0,1764860947,13823.514670829994,-32.61428064000211,53014.95245184001 2025-12-04,15:09:09.000,338,11166940,107365,0,1764860948,13823.595506549995,-32.70591933000105,53015.1131556 2025-12-04,15:09:10.000,338,11166944,106805,0,1764860949,13823.56856131,-32.72706671999913,53015.30879496001 2025-12-04,15:09:11.000,338,11166950,107405,0,1764860950,13823.54835238,-32.755263239996566,53015.51840856 2025-12-04,15:09:12.000,338,11166841,107125,0,1764860951,13823.44057141999,-32.73411584999849,53015.71404792001 2025-12-04,15:09:13.000,338,11166900,107165,0,1764860952,13823.204800569998,-32.72706671999913,53015.93064864001 2025-12-04,15:09:14.000,338,11166860,107045,0,1764860953,13822.928611859992,-32.642477159999544,53016.13327512 2025-12-04,15:09:15.000,338,11166894,107005,0,1764860954,13822.739995179996,-32.50854368999717,53016.37782432 2025-12-04,15:09:16.000,338,11166846,107205,0,1764860955,13822.477279089995,-32.38165935000143,53016.58045080001 2025-12-04,15:09:17.000,338,11166853,107165,0,1764860956,13822.207826689999,-32.177234579998185,53016.88788408001 2025-12-04,15:09:18.000,338,11166924,107085,0,1764860957,13821.877747500002,-32.09969414999796,53016.992690880004 2025-12-04,15:09:19.000,338,11166828,107365,0,1764860958,13821.480305209996,-31.972809810002218,53017.27217568001 2025-12-04,15:09:20.000,338,11166957,107165,0,1764860959,13821.08286291999,-31.831827210000483,53017.516724880006 2025-12-04,15:09:21.000,338,11166846,107325,0,1764860960,13820.550694429992,-31.67674635000003,53017.76127408 2025-12-04,15:09:22.000,338,11166867,107365,0,1764860961,13819.998317009995,-31.592156790000445,53018.02678464 2025-12-04,15:09:23.000,338,11166885,107645,0,1764860962,13819.284268149997,-31.45822331999807,53018.1525528 2025-12-04,15:09:24.000,338,11166888,107205,0,1764860963,13818.556746669994,-31.289044199998898,53018.43902472 2025-12-04,15:09:25.000,338,11166919,107205,0,1764860964,13817.876379360001,-31.09166856000229,53018.66261256001 2025-12-04,15:09:26.000,338,11166837,107605,0,1764860965,13817.121912639988,-30.971833349998633,53018.80934208001 2025-12-04,15:09:27.000,338,11166911,107165,0,1764860966,13816.30681912999,-30.81675248999818,53018.9910072 2025-12-04,15:09:28.000,338,11166919,107485,0,1764860967,13815.478253000001,-30.668720759997086,53019.15869808 2025-12-04,15:09:29.000,338,11166909,106845,0,1764860968,13814.737258899993,-30.64757336999901,53019.34735032 2025-12-04,15:09:30.000,338,11166872,107085,0,1764860969,13814.023210039995,-30.63347511000029,53019.56395104 2025-12-04,15:09:31.000,338,11166874,107525,0,1764860970,13813.356315349993,-30.59118032999686,53019.66177072 2025-12-04,15:09:32.000,338,11166903,107165,0,1764860971,13812.73657483,-30.52773815999535,53019.78055176 2025-12-04,15:09:33.000,338,11166840,107245,0,1764860972,13812.157252169993,-30.534787290001987,53019.90631992001 2025-12-04,15:09:34.000,338,11166866,107325,0,1764860973,13811.6385563,-30.541836420001346,53020.00413960001 2025-12-04,15:09:35.000,338,11166923,107005,0,1764860974,13811.241114009994,-30.59118032999686,53020.129907760005 2025-12-04,15:09:36.000,338,11166937,107125,0,1764860975,13810.863880650002,-30.619376850001572,53020.227727440004 2025-12-04,15:09:37.000,338,11166933,107285,0,1764860976,13810.621373490001,-30.541836420001346,53020.30458576 2025-12-04,15:09:38.000,338,11166895,107205,0,1764860977,13810.33171215999,-30.40085381999961,53020.4233668 2025-12-04,15:09:39.000,338,11166877,107285,0,1764860978,13810.028578209989,-30.309215130000666,53020.50022512 2025-12-04,15:09:40.000,338,11166884,107125,0,1764860979,13809.759125809993,-30.259871219997876,53020.52817360001 2025-12-04,15:09:41.000,338,11166959,107005,0,1764860980,13809.570509129997,-30.111839489996783,53020.61201904 2025-12-04,15:09:42.000,338,11166959,107285,0,1764860981,13809.408837689996,-30.06249558000127,53020.67490312001 2025-12-04,15:09:43.000,338,11166901,107365,0,1764860982,13809.226957319996,-30.01315166999848,53020.71682584 2025-12-04,15:09:44.000,338,11166942,107165,0,1764860983,13809.07202218999,-29.851021679998667,53020.79368416001 2025-12-04,15:09:45.000,338,11166926,107285,0,1764860984,13808.93729599,-29.731186470002285,53020.751761440006 2025-12-04,15:09:46.000,338,11166919,107205,0,1764860985,13808.802569789994,-29.639547779996064,53020.77970992 2025-12-04,15:09:47.000,338,11166878,107525,0,1764860986,13808.674579899998,-29.54085995999776,53020.81464552 2025-12-04,15:09:48.000,338,11166879,107005,0,1764860987,13808.566798939988,-29.470368659996893,53020.85656824 2025-12-04,15:09:49.000,338,11166899,107165,0,1764860988,13808.465754290002,-29.31528779999644,53020.88451672 2025-12-04,15:09:50.000,338,11166846,107245,0,1764860989,13808.357973329992,-29.216599979998136,53020.91246520001 2025-12-04,15:09:51.000,338,11166894,107205,0,1764860990,13808.290610229997,-29.237747369996214,53020.91246520001 2025-12-04,15:09:52.000,338,11166851,107245,0,1764860991,13808.229983439996,-29.17430520000198,53020.9474008 2025-12-04,15:09:53.000,338,11166926,106925,0,1764860992,13808.216510819992,-29.202501719999418,53020.91246520001 2025-12-04,15:09:54.000,338,11166926,107085,0,1764860993,13808.216510819992,-29.14610867999727,53020.9474008 2025-12-04,15:09:55.000,338,11166909,107085,0,1764860994,13808.216510819992,-29.068568249997043,53020.9823364 2025-12-04,15:09:56.000,338,11166916,107245,0,1764860995,13808.243456060001,-29.047420859998965,53021.0522076 2025-12-04,15:09:57.000,338,11166940,107325,0,1764860996,13808.196301889991,-29.033322600000247,53021.087143200006 2025-12-04,15:09:58.000,338,11166969,107245,0,1764860997,13808.128938789996,-29.01217521000217,53021.17797576001 2025-12-04,15:09:59.000,338,11166930,107325,0,1764860998,13808.06157569,-29.005126079995534,53021.27579544001 2025-12-04,15:10:00.000,338,11166941,107045,0,1764860999,13807.83927746,-29.0756173799964,53021.36662800001 2025-12-04,15:10:01.000,338,11166912,107005,0,1764861000,13807.63045184999,-29.054469989998324,53021.38758936 2025-12-04,15:10:02.000,338,11166908,107285,0,1764861001,13807.367735759988,-29.01922434000153,53021.49239616001 2025-12-04,15:10:03.000,338,11166949,107245,0,1764861002,13807.044392880001,-28.991027819996816,53021.59720296 2025-12-04,15:10:04.000,338,11166894,107085,0,1764861003,13806.59979642,-28.878241739999794,53021.68104840001 2025-12-04,15:10:05.000,338,11166872,107365,0,1764861004,13806.209090439988,-28.751357399996778,53021.79982944001 2025-12-04,15:10:06.000,338,11166949,107325,0,1764861005,13805.791439219996,-28.694964360001904,53021.7858552 2025-12-04,15:10:07.000,338,11166956,107165,0,1764861006,13805.31989752,-28.575129149998247,53021.86970064001 2025-12-04,15:10:08.000,338,11166879,107125,0,1764861007,13804.794465339997,-28.37070438000228,53021.91162336 2025-12-04,15:10:09.000,338,11166962,107245,0,1764861008,13804.349868879995,-28.173328739998396,53021.94655896001 2025-12-04,15:10:10.000,338,11166979,107325,0,1764861009,13803.858118249998,-27.940707449997717,53021.94655896001 2025-12-04,15:10:11.000,338,11166874,107085,0,1764861010,13803.400049169992,-27.658742250001524,53021.98149456 2025-12-04,15:10:12.000,338,11166942,107285,0,1764861011,13803.00260688,-27.3344822700019,53021.9605332 2025-12-04,15:10:13.000,338,11166900,106925,0,1764861012,13802.517592559998,-27.031369680000353,53021.84175216 2025-12-04,15:10:14.000,338,11166914,107085,0,1764861013,13801.98542407,-26.65071665999858,53021.74393248 2025-12-04,15:10:15.000,338,11166929,107205,0,1764861014,13801.473464509989,-26.213670600001933,53021.6461128 2025-12-04,15:10:16.000,338,11166929,107405,0,1764861015,13800.988450190001,-25.72023149999586,53021.54130600001 2025-12-04,15:10:17.000,338,11166850,107285,0,1764861016,13800.54385373,-25.19154675000027,53021.39457648001 2025-12-04,15:10:18.000,338,11166889,107325,0,1764861017,13800.099257269998,-24.50778113999695,53021.26880832 2025-12-04,15:10:19.000,338,11166878,107125,0,1764861018,13799.782650699992,-23.816966400001547,53021.05919472001 2025-12-04,15:10:20.000,338,11166939,107325,0,1764861019,13799.513198299996,-23.10500427000079,53020.919452320006 2025-12-04,15:10:21.000,338,11166926,107365,0,1764861020,13799.34479055,-22.329599969998526,53020.76573568 2025-12-04,15:10:22.000,338,11166916,106765,0,1764861021,13799.29763637999,-21.589441320000333,53020.57009632 2025-12-04,15:10:23.000,338,11166947,107165,0,1764861022,13799.290900069995,-20.80698788999871,53020.40240544 2025-12-04,15:10:24.000,338,11166894,107325,0,1764861023,13799.452571509995,-19.954043159996218,53020.31157288 2025-12-04,15:10:25.000,338,11166950,107165,0,1764861024,13799.701814979991,-19.263228420000814,53020.20676608 2025-12-04,15:10:26.000,338,11166873,107205,0,1764861025,13800.126202509993,-18.523069769995345,53020.11593352 2025-12-04,15:10:27.000,338,11166881,107165,0,1764861026,13800.7257341,-17.881598939995456,53019.99715248 2025-12-04,15:10:28.000,338,11166906,107245,0,1764861027,13801.513882369989,-17.303570279997075,53019.97619112 2025-12-04,15:10:29.000,338,11166962,107205,0,1764861028,13802.335712189997,-16.781934660000843,53019.962216880005 2025-12-04,15:10:30.000,338,11166872,107085,0,1764861029,13803.319213449991,-16.295544690001407,53020.02510096001 2025-12-04,15:10:31.000,338,11166980,107045,0,1764861030,13804.30271471,-15.886695150002197,53019.98317824001 2025-12-04,15:10:32.000,338,11166868,107205,0,1764861031,13805.407469549995,-15.470796479996352,53020.080997920006 2025-12-04,15:10:33.000,338,11166931,107205,0,1764861032,13806.55264224999,-15.188831280000159,53020.17183048001 2025-12-04,15:10:34.000,338,11166884,107125,0,1764861033,13807.69107863999,-14.843423909995181,53020.36746984001 2025-12-04,15:10:35.000,338,11166898,107365,0,1764861034,13808.782360859994,-14.512114799996198,53020.45830240001 2025-12-04,15:10:36.000,338,11166882,107165,0,1764861035,13809.819752599993,-14.159658299999137,53020.67490312001 2025-12-04,15:10:37.000,338,11166918,107205,0,1764861036,13810.614637179991,-13.771956149998005,53020.84259400001 2025-12-04,15:10:38.000,338,11166938,107005,0,1764861037,13811.321949729994,-13.327860960001999,53021.087143200006 2025-12-04,15:10:39.000,338,11166897,107125,0,1764861038,13811.55098426999,-12.799176209999132,53021.31073104 2025-12-04,15:10:40.000,338,11166953,107285,0,1764861039,13811.746337259996,-12.305737110000337,53021.54130600001 2025-12-04,15:10:41.000,338,11166941,106885,0,1764861040,13811.75980988,-11.77000322999811,53021.79284232 2025-12-04,15:10:42.000,338,11166947,107005,0,1764861041,13811.712655709991,-11.340006300000823,53022.023417280005 2025-12-04,15:10:43.000,338,11166968,107085,0,1764861042,13811.65202891999,-10.846567200002028,53022.30290208001 2025-12-04,15:10:44.000,338,11166884,107165,0,1764861043,13811.57119319999,-10.402472009998746,53022.44264448 2025-12-04,15:10:45.000,338,11166897,107085,0,1764861044,13811.436467,-9.993622469999536,53022.6243096 2025-12-04,15:10:46.000,338,11166901,107405,0,1764861045,13811.301740799994,-9.521330759998818,53022.80597472001 2025-12-04,15:10:47.000,338,11166910,107365,0,1764861046,13811.220905079994,-9.020842530000664,53023.029562560005 2025-12-04,15:10:48.000,338,11166997,107165,0,1764861047,13811.072706259998,-8.435764739995648,53023.1832792 2025-12-04,15:10:49.000,338,11166960,107205,0,1764861048,13810.991870539998,-7.808392170001753,53023.34398296 2025-12-04,15:10:50.000,338,11166934,107205,0,1764861049,13810.917771129993,-7.110528299999714,53023.532635200005 2025-12-04,15:10:51.000,338,11166983,106965,0,1764861050,13810.843671720002,-6.462008340000466,53023.66539048 2025-12-04,15:10:52.000,338,11166976,107165,0,1764861051,13810.836935409992,-5.785291859996505,53023.88897832001 2025-12-04,15:10:53.000,338,11166916,107165,0,1764861052,13810.850408029997,-5.193164939999406,53024.01474648 2025-12-04,15:10:54.000,338,11166945,107165,0,1764861053,13810.762836000002,-4.579890629996953,53024.154488880005 2025-12-04,15:10:55.000,338,11166896,107085,0,1764861054,13810.513592529991,-3.8608793699968373,53024.32916688 2025-12-04,15:10:56.000,338,11166946,107365,0,1764861055,13810.33171215999,-3.3392437500006054,53024.419999440004 2025-12-04,15:10:57.000,338,11166957,107165,0,1764861056,13810.284557989995,-2.803509869998379,53024.587690320004 2025-12-04,15:10:58.000,338,11166972,107085,0,1764861057,13810.223931199995,-2.2959725100008654,53024.706471360005 2025-12-04,15:10:59.000,338,11166896,107365,0,1764861058,13810.203722269995,-1.8095825400014292,53024.89512360001 2025-12-04,15:11:00.000,338,11166854,106965,0,1764861059,13810.284557989995,-1.4430277799983742,53025.0698016 2025-12-04,15:11:01.000,338,11166916,107525,0,1764861060,13810.37213001999,-1.1892590999996173,53025.209544000005 2025-12-04,15:11:02.000,338,11166856,107085,0,1764861061,13810.52032884,-0.963686939998297,53025.34928640001 2025-12-04,15:11:03.000,338,11166878,107005,0,1764861062,13810.776308619992,-0.7874586899997666,53025.53793864001 2025-12-04,15:11:04.000,338,11166974,107405,0,1764861063,13811.065969949988,-0.6535252199973911,53025.68466816001 2025-12-04,15:11:05.000,338,11166916,107165,0,1764861064,13811.362367589994,-0.6182795700005954,53025.85235904001 2025-12-04,15:11:06.000,338,11166965,107165,0,1764861065,13811.665501539996,-0.6182795700005954,53026.00607568 2025-12-04,15:11:07.000,338,11166976,107085,0,1764861066,13811.948426559997,-0.6605743499967502,53026.20171504 2025-12-04,15:11:08.000,338,11166962,107085,0,1764861067,13812.238087889993,-0.7381147799969767,53026.32049608 2025-12-04,15:11:09.000,338,11166913,107285,0,1764861068,13812.541221839994,-0.7592621700023301,53026.51613544 2025-12-04,15:11:10.000,338,11166906,106965,0,1764861069,13812.77025637999,-0.7804095600004075,53026.648890720004 2025-12-04,15:11:11.000,338,11166993,107125,0,1764861070,13812.87130102999,-0.8509008600012749,53026.79562024 2025-12-04,15:11:12.000,338,11166952,107165,0,1764861071,13812.931927819991,-0.8720482499993523,53026.935362640004 2025-12-04,15:11:13.000,338,11166862,107405,0,1764861072,13812.952136749991,-0.963686939998297,53027.005233840006 2025-12-04,15:11:14.000,338,11166989,107205,0,1764861073,13812.884773649996,-1.0271291099998052,53027.124014880006 2025-12-04,15:11:15.000,338,11166886,107125,0,1764861074,13812.70962958999,-1.020079980000446,53027.21484744001 2025-12-04,15:11:16.000,338,11166883,107125,0,1764861075,13812.46712242999,-1.0412273699985235,53027.270744400004 2025-12-04,15:11:17.000,338,11166897,107165,0,1764861076,13812.177461099993,-1.062374759996601,53027.319654240004 2025-12-04,15:11:18.000,338,11166878,107205,0,1764861077,13811.71939202,-1.0271291099998052,53027.41747392 2025-12-04,15:11:19.000,338,11166869,107165,0,1764861078,13811.247850319989,-0.8931956399974297,53027.43144816001 2025-12-04,15:11:20.000,338,11166968,107405,0,1764861079,13810.587691939996,-0.7240165199982584,53027.49433224 2025-12-04,15:11:21.000,338,11166985,107405,0,1764861080,13809.846697839988,-0.5054934899962973,53027.49433224 2025-12-04,15:11:22.000,338,11166923,107205,0,1764861081,13809.09223111999,-0.31516697999904864,53027.49433224 2025-12-04,15:11:23.000,338,11166932,106965,0,1764861082,13808.243456060001,-0.0825456899983692,53027.459396640006 2025-12-04,15:11:24.000,338,11166907,107365,0,1764861083,13807.273427419997,0.18532124999910593,53027.45240952001 2025-12-04,15:11:25.000,338,11166928,107125,0,1764861084,13806.323607709994,0.4672864500025753,53027.35458984 2025-12-04,15:11:26.000,338,11166959,107405,0,1764861085,13805.41420585999,0.7210551300013321,53027.27773152 2025-12-04,15:11:27.000,338,11166874,106925,0,1764861086,13804.457649839991,1.0382659800015972,53027.221834560005 2025-12-04,15:11:28.000,338,11166901,106845,0,1764861087,13803.480884889992,1.292034660000354,53027.14497624001 2025-12-04,15:11:29.000,338,11166851,107405,0,1764861088,13802.652318759989,1.4753120399982436,53027.02619520001 2025-12-04,15:11:30.000,338,11166863,107085,0,1764861089,13801.749653219995,1.609245510000619,53026.9213884 2025-12-04,15:11:31.000,338,11166977,107085,0,1764861090,13800.981713879992,1.7361298500036355,53026.788633120006 2025-12-04,15:11:32.000,338,11166933,107205,0,1764861091,13800.308082879994,1.7431789800029946,53026.73273616 2025-12-04,15:11:33.000,338,11166954,107605,0,1764861092,13799.816332249997,1.6867859400008456,53026.53010968 2025-12-04,15:11:34.000,338,11166835,107285,0,1764861093,13799.39868102999,1.5951472500019008,53026.453251360006 2025-12-04,15:11:35.000,338,11166889,107085,0,1764861094,13799.162910179999,1.55285246999847,53026.32049608 2025-12-04,15:11:36.000,338,11166970,107285,0,1764861095,13799.082074459999,1.4259681300027296,53026.117869600006 2025-12-04,15:11:37.000,338,11166942,107085,0,1764861096,13799.13596493999,1.3131820499984315,53026.03402416 2025-12-04,15:11:38.000,338,11166965,107125,0,1764861097,13799.250482209995,1.2074451000007684,53025.88729464 2025-12-04,15:11:39.000,338,11166914,107125,0,1764861098,13799.51993460999,1.0946590200037463,53025.82441056001 2025-12-04,15:11:40.000,338,11166887,107085,0,1764861099,13799.836541179997,0.9959711999981664,53025.64973256 2025-12-04,15:11:41.000,338,11166904,106885,0,1764861100,13800.166620369993,0.974823810000089,53025.53095152 2025-12-04,15:11:42.000,338,11166916,107525,0,1764861101,13800.49669955999,0.9043325099992217,53025.50300304 2025-12-04,15:11:43.000,338,11166903,107125,0,1764861102,13800.779624579991,0.7844973000028403,53025.30037656001 2025-12-04,15:11:44.000,338,11166917,107205,0,1764861103,13801.055813289997,0.6012199199976749,53025.18858264 2025-12-04,15:11:45.000,338,11166929,107125,0,1764861104,13801.183803179993,0.5236794900047244,53025.11871144 2025-12-04,15:11:46.000,338,11166884,107085,0,1764861105,13801.116440079997,0.5095812299987301,53025.04884024 2025-12-04,15:11:47.000,338,11166850,107205,0,1764861106,13800.995186499997,0.48138471000129357,53024.96499480001 2025-12-04,15:11:48.000,338,11166844,107165,0,1764861107,13800.73920671999,0.43204079999850364,53024.888136479996 2025-12-04,15:11:49.000,338,11166952,107085,0,1764861108,13800.35523704999,0.37564776000363054,53024.74140696 2025-12-04,15:11:50.000,338,11166956,107005,0,1764861109,13799.951058450002,0.2840090700046858,53024.58070320001 2025-12-04,15:11:51.000,338,11166933,107085,0,1764861110,13799.432362579995,0.18532124999910593,53024.39205096001 2025-12-04,15:11:52.000,338,11166838,107365,0,1764861111,13798.940611949998,0.05843691000336548,53024.2313472 2025-12-04,15:11:53.000,338,11166863,107285,0,1764861112,13798.354552979996,0.009093000000575557,53024.049682079996 2025-12-04,15:11:54.000,338,11166885,107365,0,1764861113,13797.822384489999,-0.0825456899983692,53023.75622304 2025-12-04,15:11:55.000,338,11166958,107245,0,1764861114,13797.438414819997,-0.23057741999946302,53023.53962232 2025-12-04,15:11:56.000,338,11166887,107365,0,1764861115,13797.0881267,-0.3927074099992751,53023.23917616001 2025-12-04,15:11:57.000,338,11166897,107125,0,1764861116,13797.04097252999,-0.43500218999542994,53022.96667848 2025-12-04,15:11:58.000,338,11166933,107405,0,1764861117,13797.02749991,-0.4491004500014242,53022.65225808 2025-12-04,15:11:59.000,338,11166966,107285,0,1764861118,13797.209380280001,-0.46319871000014246,53022.29591496 2025-12-04,15:12:00.000,338,11166863,107125,0,1764861119,13797.532723160002,-0.3222161099984078,53021.95354608 2025-12-04,15:12:01.000,338,11166916,107205,0,1764861120,13797.909956519994,-0.11779133999516489,53021.60419008 2025-12-04,15:12:02.000,338,11166922,107245,0,1764861121,13798.40844346,0.07253517000208376,53021.27579544001 2025-12-04,15:12:03.000,338,11166854,107125,0,1764861122,13799.149437559994,0.33335298000019975,53020.898490960004 2025-12-04,15:12:04.000,338,11166858,107525,0,1764861123,13800.011685240002,0.6999077400032547,53020.60503192001 2025-12-04,15:12:05.000,338,11166868,107205,0,1764861124,13800.853723989996,1.2144942300001276,53020.36048272001 2025-12-04,15:12:06.000,338,11166921,107365,0,1764861125,13801.810280009995,1.764326370001072,53020.060036560004 2025-12-04,15:12:07.000,338,11166917,107165,0,1764861126,13802.726418169994,2.4269445899990387,53019.80151312 2025-12-04,15:12:08.000,338,11166953,107085,0,1764861127,13803.669501570002,3.0543171600002097,53019.63382224 2025-12-04,15:12:09.000,338,11166930,107085,0,1764861128,13804.686684380002,3.604149300001154,53019.38228592001 2025-12-04,15:12:10.000,338,11166887,107365,0,1764861129,13805.724076120001,4.252669260000403,53019.270492 2025-12-04,15:12:11.000,338,11166864,107525,0,1764861130,13806.73452261999,4.760206619997916,53019.074852640006 2025-12-04,15:12:12.000,338,11166896,106965,0,1764861131,13807.77865067,5.267743980002706,53018.9910072 2025-12-04,15:12:13.000,338,11166891,107245,0,1764861132,13808.782360859994,5.789379599998938,53018.87222616 2025-12-04,15:12:14.000,338,11166893,107325,0,1764861133,13809.792807359998,6.162983490001352,53018.82331632 2025-12-04,15:12:15.000,338,11166946,107285,0,1764861134,13810.762836000002,6.536587380003766,53018.76043224001 2025-12-04,15:12:16.000,338,11166933,107165,0,1764861135,13811.726128329996,6.945436920002976,53018.739470880006 2025-12-04,15:12:17.000,338,11166901,107285,0,1764861136,13812.763520069995,7.241500379997888,53018.746458 2025-12-04,15:12:18.000,338,11166867,106925,0,1764861137,13813.78743918999,7.586907750002865,53018.75344512 2025-12-04,15:12:19.000,338,11166858,107445,0,1764861138,13814.622741630003,7.890020340004412,53018.75344512 2025-12-04,15:12:20.000,338,11166874,107565,0,1764861139,13815.33005417999,7.9675607700046385,53018.76043224001 2025-12-04,15:12:21.000,338,11166869,107365,0,1764861140,13815.929585769998,7.974609900003998,53018.79536784 2025-12-04,15:12:22.000,338,11166926,107205,0,1764861141,13816.46849056999,7.939364249999926,53018.921136 2025-12-04,15:12:23.000,338,11166915,107245,0,1764861142,13816.946768579997,7.8618238199996995,53018.886200400004 2025-12-04,15:12:25.000,338,11166890,107125,0,1764861144,13817.8359615,7.4952690600039205,53018.96305872 2025-12-04,15:12:26.000,338,11166862,107405,0,1764861145,13818.219931170002,7.347237330002827,53018.9910072 2025-12-04,15:12:27.000,338,11166908,107285,0,1764861146,13818.62410976999,7.22035298999981,53018.97703296001 2025-12-04,15:12:28.000,338,11166852,107165,0,1764861147,13819.095651470001,7.142812559999584,53019.08183976 2025-12-04,15:12:29.000,338,11166875,107125,0,1764861148,13819.546984239998,7.086419520004711,53019.08183976 2025-12-04,15:12:30.000,338,11166948,107165,0,1764861149,13819.957899149995,7.0793703899980756,53019.21459504001 2025-12-04,15:12:31.000,338,11166925,106805,0,1764861150,13820.294714650001,7.156910819998302,53019.15171096 2025-12-04,15:12:32.000,338,11166902,107085,0,1764861151,13820.651739079993,7.213303860000451,53019.16568520001 2025-12-04,15:12:33.000,338,11166926,107325,0,1764861152,13820.948136719999,7.2696969000026,53019.13773672 2025-12-04,15:12:34.000,338,11166882,107045,0,1764861153,13821.197380189995,7.3401882000034675,53019.21459504001 2025-12-04,15:12:35.000,338,11166964,107205,0,1764861154,13821.32537007999,7.488219930004561,53019.16568520001 2025-12-04,15:12:36.000,338,11166845,107285,0,1764861155,13821.45335997,7.6010060100015835,53019.21459504001 2025-12-04,15:12:37.000,338,11166938,107525,0,1764861156,13821.527459379991,7.7560868700020364,53019.221582160004 2025-12-04,15:12:38.000,338,11166913,107045,0,1764861157,13821.446623659991,7.897069470003771,53019.25651776 2025-12-04,15:12:39.000,338,11166946,107285,0,1764861158,13821.399469489996,8.073297720002302,53019.3054276 2025-12-04,15:12:40.000,338,11166974,106805,0,1764861159,13821.20411649999,8.277722489998268,53019.270492 2025-12-04,15:12:41.000,338,11166940,107365,0,1764861160,13820.941400409989,8.334115530000417,53019.40324728001 2025-12-04,15:12:42.000,338,11166879,107165,0,1764861161,13820.523749189997,8.390508570002567,53019.3752988 2025-12-04,15:12:43.000,338,11166883,107325,0,1764861162,13819.94442652999,8.36936118000449,53019.410234400006 2025-12-04,15:12:44.000,338,11166861,107285,0,1764861163,13819.392049109993,8.235427710002114,53019.54298968 2025-12-04,15:12:45.000,338,11166908,107285,0,1764861164,13818.66452762999,8.108543369999097,53019.54997680001 2025-12-04,15:12:46.000,338,11166933,107165,0,1764861165,13818.031314489992,8.045101200004865,53019.59888664001 2025-12-04,15:12:47.000,338,11166876,107205,0,1764861166,13817.283584079989,7.960511639998003,53019.56395104 2025-12-04,15:12:48.000,338,11166940,107085,0,1764861167,13816.46849056999,7.875922079998418,53019.529015440006 2025-12-04,15:12:49.000,338,11166959,107085,0,1764861168,13815.673605989992,7.784283389999473,53019.5150412 2025-12-04,15:12:50.000,338,11166878,107285,0,1764861169,13814.818094619994,7.6010060100015835,53019.42420864 2025-12-04,15:12:51.000,338,11166900,107285,0,1764861170,13814.144463619996,7.551662099998794,53019.40324728001 2025-12-04,15:12:52.000,338,11166921,107325,0,1764861171,13813.639240369994,7.467072539999208,53019.291453360005 2025-12-04,15:12:53.000,338,11166882,107205,0,1764861172,13813.160962360002,7.3895321099989815,53019.270492 2025-12-04,15:12:54.000,338,11166925,107205,0,1764861173,13812.77699269,7.375433850000263,53019.21459504001 2025-12-04,15:12:55.000,338,11166847,107365,0,1764861174,13812.541221839994,7.424777760003053,53019.17965944 2025-12-04,15:12:56.000,338,11166936,107285,0,1764861175,13812.244824199988,7.396581239998341,53019.1307496 2025-12-04,15:12:57.000,338,11166859,107605,0,1764861176,13812.244824199988,7.192156470002374,53019.09581400001 2025-12-04,15:12:58.000,338,11166867,107125,0,1764861177,13812.231351579998,7.058222999999998,53019.053891280004 2025-12-04,15:12:59.000,338,11166886,107325,0,1764861178,13812.231351579998,6.938387790003617,53019.053891280004 2025-12-04,15:13:00.000,338,11166869,107205,0,1764861179,13812.332396229998,6.804454320001241,53019.03292992 2025-12-04,15:13:01.000,338,11166894,107245,0,1764861180,13812.393023019999,6.691668240004219,53018.96305872 2025-12-04,15:13:02.000,338,11166940,106885,0,1764861181,13812.406495639989,6.571833030000562,53019.01895568001 2025-12-04,15:13:03.000,338,11166870,107045,0,1764861182,13812.379550399994,6.4519978200041805,53018.886200400004 2025-12-04,15:13:04.000,338,11166855,107005,0,1764861183,13812.453649809999,6.2405239200015785,53018.86523904 2025-12-04,15:13:05.000,338,11166855,107085,0,1764861184,13812.453649809999,6.071344800002407,53018.76741936 2025-12-04,15:13:06.000,338,11166860,107245,0,1764861185,13812.601848629994,5.8739691599985235,53018.69754816 2025-12-04,15:13:07.000,338,11166929,107285,0,1764861186,13812.7163659,5.676593520001916,53018.56479288001 2025-12-04,15:13:08.000,338,11166943,107165,0,1764861187,13812.992554609991,5.436923100001877,53018.501908800004 2025-12-04,15:13:09.000,338,11166944,107125,0,1764861188,13813.369787969998,5.176105290003761,53018.36915352 2025-12-04,15:13:10.000,338,11166846,106965,0,1764861189,13813.645976679989,4.992827909998596,53018.27832096001 2025-12-04,15:13:11.000,338,11166873,107445,0,1764861190,13813.881747529995,4.7743048800039105,53018.20146264 2025-12-04,15:13:12.000,338,11166933,107085,0,1764861191,13814.063627899995,4.541683590003231,53018.11063008001 2025-12-04,15:13:13.000,338,11166872,107365,0,1764861192,13814.09730945,4.365455340004701,53018.02678464 2025-12-04,15:13:14.000,338,11166887,107125,0,1764861193,13814.11751838,4.132834050004021,53017.89402936001 2025-12-04,15:13:15.000,338,11166916,107245,0,1764861194,13814.205090409996,3.8226723300031153,53017.852106640006 2025-12-04,15:13:16.000,338,11166910,107165,0,1764861195,13814.366761849997,3.5759527800037176,53017.78922256 2025-12-04,15:13:17.000,338,11166980,107405,0,1764861196,13814.508224359997,3.4138227900039055,53017.782235440005 2025-12-04,15:13:18.000,338,11166908,107085,0,1764861197,13814.703577349988,3.3644788800011156,53017.69140288 2025-12-04,15:13:19.000,338,11166918,107125,0,1764861198,13814.919139269994,3.216447150000022,53017.60755744001 2025-12-04,15:13:20.000,338,11166915,107125,0,1764861199,13814.999974989994,3.131857590000436,53017.6285188 2025-12-04,15:13:21.000,338,11166854,107165,0,1764861200,13815.05386547,2.9838258599993424,53017.5935832 2025-12-04,15:13:22.000,338,11166904,107205,0,1764861201,13815.05386547,2.8428432600048836,53017.62153168 2025-12-04,15:13:23.000,338,11166858,107325,0,1764861202,13814.96629343999,2.701860660003149,53017.55864760001 2025-12-04,15:13:24.000,338,11166944,107165,0,1764861203,13814.919139269994,2.5115341499986243,53017.614544560005 2025-12-04,15:13:25.000,338,11166923,106885,0,1764861204,13814.818094619994,2.4198954599996796,53017.57262184 2025-12-04,15:13:26.000,338,11166964,107205,0,1764861205,13814.824830929989,2.3071093800026574,53017.516724880006 2025-12-04,15:13:27.000,338,11166920,107205,0,1764861206,13815.01344761,2.0533407000039006,53017.523712 2025-12-04,15:13:28.000,338,11166856,107245,0,1764861207,13815.181855359995,1.9546528799983207,53017.48877640001 2025-12-04,15:13:29.000,338,11166935,107045,0,1764861208,13815.437835140001,1.7502281100023538,53017.3839696 2025-12-04,15:13:30.000,338,11166936,107285,0,1764861209,13815.720760160002,1.7502281100023538,53017.40493096 2025-12-04,15:13:31.000,338,11166905,107085,0,1764861210,13815.970003629998,1.757277240001713,53017.35602112 2025-12-04,15:13:32.000,338,11166981,107285,0,1764861211,13816.118202449994,1.8418668000012985,53017.30711128 2025-12-04,15:13:33.000,338,11166930,107005,0,1764861212,13816.030630419998,1.9053089700028067,53017.230252960006 2025-12-04,15:13:34.000,338,11166926,107245,0,1764861213,13815.916113149993,1.9053089700028067,53017.15339464001 2025-12-04,15:13:35.000,338,11166905,107525,0,1764861214,13815.895904219993,1.870063319998735,53017.14640752 2025-12-04,15:13:36.000,338,11166901,107245,0,1764861215,13815.788123259998,1.8418668000012985,53017.09051056 2025-12-04,15:13:37.000,338,11166897,106925,0,1764861216,13815.579297650002,1.919407230001525,53016.992690880004 2025-12-04,15:13:38.000,338,11166918,106925,0,1764861217,13815.343526799996,1.9476037499989616,53016.9298068 2025-12-04,15:13:39.000,338,11166907,107325,0,1764861218,13814.932611889999,1.8559650600000168,53016.88788408001 2025-12-04,15:13:40.000,338,11166866,107125,0,1764861219,13814.386970779997,1.7431789800029946,53016.80403864 2025-12-04,15:13:41.000,338,11166955,107085,0,1764861220,13813.861538599995,1.65154029000405,53016.706218960004 2025-12-04,15:13:42.000,338,11166915,107165,0,1764861221,13813.134017119992,1.5176068200016744,53016.62237352 2025-12-04,15:13:43.000,338,11166895,107205,0,1764861222,13812.231351579998,1.2638381400029175,53016.48263112001 2025-12-04,15:13:44.000,338,11166907,107205,0,1764861223,13811.274795559999,0.9325290300039342,53016.34987584 2025-12-04,15:13:45.000,338,11166945,107365,0,1764861224,13810.27108536999,0.453188190003857,53016.14724936001 2025-12-04,15:13:46.000,338,11166867,107085,0,1764861225,13809.294320419991,0.016142129999934696,53015.95161 2025-12-04,15:13:47.000,338,11166944,107205,0,1764861226,13808.378182259992,-0.4561495800007833,53015.700073680004 2025-12-04,15:13:48.000,338,11166938,107005,0,1764861227,13807.576561369999,-0.7310656499976176,53015.44853736 2025-12-04,15:13:49.000,338,11166890,107165,0,1764861228,13806.76146786,-1.0976204100006726,53015.12712984 2025-12-04,15:13:50.000,338,11166843,107205,0,1764861229,13806.047419000002,-1.3231925700019929,53014.73585112001 2025-12-04,15:13:51.000,338,11166898,107165,0,1764861230,13805.31989752,-1.4077821300015785,53014.40745648 2025-12-04,15:13:52.000,338,11166906,107125,0,1764861231,13804.875301059998,-1.4430277799983742,53014.05810048 2025-12-04,15:13:53.000,338,11166921,107365,0,1764861232,13804.632793899997,-1.3443399600000703,53013.62489904 2025-12-04,15:13:54.000,338,11166864,107365,0,1764861233,13804.42396829,-1.3231925700019929,53013.24060744 2025-12-04,15:13:55.000,338,11166916,107165,0,1764861234,13804.309451019995,-1.2456521400017664,53012.7375348 2025-12-04,15:13:56.000,338,11166916,107205,0,1764861235,13804.30271471,-1.0341782399991644,53012.38817880001 2025-12-04,15:13:57.000,338,11166910,106845,0,1764861236,13804.228615299995,-0.8720482499993523,53011.97593872001 2025-12-04,15:13:58.000,338,11166917,107125,0,1764861237,13804.21514267999,-0.8156552099972032,53011.57068576001 2025-12-04,15:13:59.000,338,11166932,107085,0,1764861238,13804.390286739996,-0.8227043399965623,53011.23530400001 2025-12-04,15:14:00.000,338,11166912,107165,0,1764861239,13804.760783789992,-0.8368025999952806,53010.809089680006 2025-12-04,15:14:01.000,338,11166857,107245,0,1764861240,13805.245798109994,-0.8649991199999931,53010.45973368 2025-12-04,15:14:02.000,338,11166892,107125,0,1764861241,13805.885747560002,-0.8861465099980705,53010.08941632001 2025-12-04,15:14:03.000,338,11166906,107005,0,1764861242,13806.646950589995,-0.9777851999970153,53009.77499592001 2025-12-04,15:14:04.000,338,11166904,107205,0,1764861243,13807.401417309993,-1.0835221500019543,53009.53044672 2025-12-04,15:14:05.000,338,11166911,107205,0,1764861244,13808.384918570002,-1.3584382199987886,53009.299871760006 2025-12-04,15:14:06.000,338,11166901,107365,0,1764861245,13809.13264897999,-1.2174556199970539,53009.08327104001 2025-12-04,15:14:07.000,338,11166966,107165,0,1764861246,13809.658081159992,-1.0976204100006726,53008.9295544 2025-12-04,15:14:08.000,338,11166906,107125,0,1764861247,13809.637872229992,-0.963686939998297,53008.85269608 2025-12-04,15:14:09.000,338,11166885,107325,0,1764861248,13809.388628759996,-0.7240165199982584,53008.775837760004 2025-12-04,15:14:10.000,338,11166951,107325,0,1764861249,13808.944032299994,-0.33631436999712605,53008.71295368 2025-12-04,15:14:11.000,338,11166865,107245,0,1764861250,13808.08178462,0.023191259999293834,53008.69199232 2025-12-04,15:14:12.000,338,11166898,107085,0,1764861251,13807.185855390002,0.36154950000491226,53008.608146880004 2025-12-04,15:14:13.000,338,11166867,107125,0,1764861252,13806.027210070002,0.9395781600032933,53008.559237040005 2025-12-04,15:14:14.000,338,11166904,107285,0,1764861253,13804.733838549997,1.4823611700048787,53008.49635296 2025-12-04,15:14:15.000,338,11166943,107165,0,1764861254,13803.494357509997,2.074488090001978,53008.391546160005 2025-12-04,15:14:16.000,338,11166928,107285,0,1764861255,13802.483911009993,2.5820254499994917,53008.26577800001 2025-12-04,15:14:17.000,338,11166925,107365,0,1764861256,13801.668817499994,2.9344819500038284,53008.126035600006 2025-12-04,15:14:18.000,338,11166954,107325,0,1764861257,13801.540827609999,3.2587419300034526,53007.958344720006 2025-12-04,15:14:19.000,338,11166917,107365,0,1764861258,13801.84396156,3.5266088700009277,53007.76270536001 2025-12-04,15:14:20.000,338,11166900,107245,0,1764861259,13802.605164589993,3.709886249998817,53007.59501448001 2025-12-04,15:14:21.000,338,11166917,107325,0,1764861260,13803.615611089997,3.808574070004397,53007.42732360001 2025-12-04,15:14:22.000,338,11166911,107245,0,1764861261,13804.888773680002,3.9989005800016457,53007.28059408001 2025-12-04,15:14:23.000,338,11166853,107285,0,1764861262,13806.337080329999,4.034146229998441,53007.13386456 2025-12-04,15:14:24.000,338,11166937,107525,0,1764861263,13808.048103069996,3.970704060004209,53006.99412216001 2025-12-04,15:14:25.000,338,11166930,107245,0,1764861264,13810.163304409994,3.815623200003756,53006.86136688 2025-12-04,15:14:26.000,338,11166877,107205,0,1764861265,13812.015789659992,3.949556669998856,53006.77053432 2025-12-04,15:14:27.000,338,11166952,107245,0,1764861266,13813.713339779999,4.0905392700005905,53006.77752144001 2025-12-04,15:14:28.000,338,11166861,107245,0,1764861267,13814.97302975,4.210374480004248,53006.80546992001 2025-12-04,15:14:29.000,338,11166894,107245,0,1764861268,13816.064311969989,4.569880110000668,53006.74258584 2025-12-04,15:14:30.000,338,11166920,107125,0,1764861269,13816.704261419996,5.070368339998822,53006.80546992001 2025-12-04,15:14:31.000,338,11166858,107085,0,1764861270,13817.054549539993,5.77528134000022,53006.81944416 2025-12-04,15:14:32.000,338,11166842,107005,0,1764861271,13817.182539429989,6.68461911000486,53006.931238080004 2025-12-04,15:14:33.000,338,11166846,107165,0,1764861272,13817.061285850003,7.565760360004788,53006.95918656 2025-12-04,15:14:34.000,338,11166919,107125,0,1764861273,13816.832251309992,8.3200172700017,53007.06399336001 2025-12-04,15:14:35.000,338,11166881,107165,0,1764861274,13816.872669169992,470.94032090999826,53007.21072288001 2025-12-04,15:14:36.000,338,11166847,107485,0,1764861275,13817.054549539993,9.687548490001063,53007.287581200006 2025-12-04,15:14:37.000,338,11166941,107165,0,1764861276,13817.377892419994,10.526394960004836,53007.39937512001 2025-12-04,15:14:38.000,338,11166890,107565,0,1764861277,13818.017841870002,11.238357089998317,53007.61597584001 2025-12-04,15:14:39.000,338,11166943,107365,0,1764861278,13819.05523361,12.12654747000488,53007.790653840006 2025-12-04,15:14:40.000,338,11166859,107165,0,1764861279,13819.92421759999,12.93719742000394,53008.01424168 2025-12-04,15:14:41.000,338,11166958,107205,0,1764861280,13820.880773619989,13.57161912000447,53008.31468784001 2025-12-04,15:14:42.000,338,11166894,107165,0,1764861281,13821.884483809998,14.093254740000702,53008.48936584 2025-12-04,15:14:43.000,338,11166872,107325,0,1764861282,13822.854512450001,14.424563849999686,53008.83173472 2025-12-04,15:14:44.000,338,11166865,107205,0,1764861283,13823.76391429999,14.692430790004437,53009.02737408 2025-12-04,15:14:45.000,338,11166886,106925,0,1764861284,13824.68005245999,14.918002949998481,53009.27192328001 2025-12-04,15:14:46.000,338,11166871,107245,0,1764861285,13825.623135859998,15.002592509998067,53009.39070432001 2025-12-04,15:14:47.000,338,11166954,107085,0,1764861286,13826.849144279993,15.037838160002138,53009.50948536001 2025-12-04,15:14:48.000,338,11166958,107245,0,1764861287,13827.778755059997,14.946199470003194,53009.64922776 2025-12-04,15:14:49.000,338,11166855,106925,0,1764861288,13828.60732119,14.910953819999122,53009.67717624001 2025-12-04,15:14:50.000,338,11166847,107125,0,1764861289,13829.503250419999,14.74882382999931,53009.65621488001 2025-12-04,15:14:51.000,338,11166944,106925,0,1764861290,13830.257717139997,14.530300800004625,53009.684163360005 2025-12-04,15:14:52.000,338,11166937,107365,0,1764861291,13830.78314932,14.241286470001796,53009.635253520006 2025-12-04,15:14:53.000,338,11166866,107165,0,1764861292,13831.200800539991,13.747847370003,53009.55140808 2025-12-04,15:14:54.000,338,11166949,107005,0,1764861293,13831.544352349993,13.34604696000315,53009.565382320005 2025-12-04,15:14:55.000,338,11166884,107165,0,1764861294,13831.860958919999,12.76801830000477,53009.41166568001 2025-12-04,15:14:56.000,338,11166893,107365,0,1764861295,13832.07652083999,12.119498339998245,53009.3837172 2025-12-04,15:14:57.000,338,11166871,107005,0,1764861296,13831.827277369994,11.703599669999676,53009.22301344001 2025-12-04,15:14:58.000,338,11166921,107245,0,1764861297,13831.510670800002,11.414585340004123,53009.14615512 2025-12-04,15:14:59.000,338,11166915,106925,0,1764861298,13830.911139209995,11.4357327300022,53009.03436120001 2025-12-04,15:15:00.000,338,11166918,107205,0,1764861299,13830.170145110002,11.534420550000505,53008.98545136001 2025-12-04,15:15:01.000,338,11166927,107005,0,1764861300,13829.166434919993,11.689501410000958,53008.83173472 2025-12-04,15:15:02.000,338,11166891,107005,0,1764861301,13827.724864579992,474.02079072000197,53008.69199232 2025-12-04,15:15:03.000,338,11166865,107325,0,1764861302,13826.195722209995,12.690477870004543,53008.50334008001 2025-12-04,15:15:04.000,338,11166913,107205,0,1764861303,13824.323028029998,13.29670305000036,53008.32167496 2025-12-04,15:15:05.000,338,11166901,107325,0,1764861304,13822.18088144999,13.98046866000368,53008.126035600006 2025-12-04,15:15:06.000,338,11166905,107245,0,1764861305,13820.335132510001,14.593742969998857,53007.92340912 2025-12-04,15:15:07.000,338,11166905,107205,0,1764861306,13818.085204969997,15.333901620004326,53007.69982128 2025-12-04,15:15:08.000,338,11166917,107285,0,1764861307,13816.003685179989,16.038814619998448,53007.392388 2025-12-04,15:15:09.000,338,11166945,107165,0,1764861308,13814.245508269996,16.70143284000369,53007.11290320001 2025-12-04,15:15:10.000,338,11166928,107005,0,1764861309,13812.89150995999,17.251264980004635,53006.68668888001 2025-12-04,15:15:11.000,338,11166945,107205,0,1764861310,13811.65202891999,17.57552496000426,53006.34432 2025-12-04,15:15:12.000,338,11166887,107165,0,1764861311,13810.783044930002,17.779949730000226,53005.98098976 2025-12-04,15:15:13.000,338,11166894,107165,0,1764861312,13810.43949312,18.005521890001546,53005.52682696 2025-12-04,15:15:14.000,338,11166881,107365,0,1764861313,13810.601164560001,18.054865800004336,53005.16349672 2025-12-04,15:15:15.000,338,11166955,107205,0,1764861314,13811.220905079994,17.963227109998115,53004.772218000006 2025-12-04,15:15:16.000,338,11166892,106845,0,1764861315,13812.163988480002,17.87863754999853,53004.44382336 2025-12-04,15:15:17.000,338,11166906,107325,0,1764861316,13813.288952249997,17.63896712999849,53004.16433856 2025-12-04,15:15:18.000,338,11166939,107085,0,1764861317,13814.595796389993,17.23716671999864,53003.84991816 2025-12-04,15:15:19.000,338,11166945,107205,0,1764861318,13816.104729829989,16.927004999997735,53003.598381840005 2025-12-04,15:15:20.000,338,11166922,107085,0,1764861319,13817.67429006,16.447664159997657,53003.42370384001 2025-12-04,15:15:21.000,338,11166857,107205,0,1764861320,13819.493093759993,16.02471635999973,53003.30492280001 2025-12-04,15:15:22.000,338,11166853,107285,0,1764861321,13821.439887349996,15.545375519999652,53003.22107736 2025-12-04,15:15:23.000,338,11166928,107085,0,1764861322,13823.406889869999,14.946199470003194,53003.23505160001 2025-12-04,15:15:24.000,338,11166935,107125,0,1764861323,13825.427782869992,14.311777770002664,53003.29094856 2025-12-04,15:15:25.000,338,11166907,107245,0,1764861324,13827.44867587,13.649159550004697,53003.34684552 2025-12-04,15:15:26.000,338,11166933,106845,0,1764861325,13829.038445029997,13.035885240002244,53003.46562656 2025-12-04,15:15:27.000,338,11166856,107205,0,1764861326,13830.318343929997,12.338021370000206,53003.50754928 2025-12-04,15:15:28.000,338,11166944,107365,0,1764861327,13831.315317809996,11.781140099999902,53003.6542788 2025-12-04,15:15:29.000,338,11166956,107245,0,1764861328,13831.840749989999,11.224258829999599,53003.80799544001 2025-12-04,15:15:30.000,338,11166913,107205,0,1764861329,13832.10346608,10.822458419999748,53003.85690528001 2025-12-04,15:15:31.000,338,11166932,107325,0,1764861330,13832.06304822,10.646230170001218,53004.01062192 2025-12-04,15:15:32.000,338,11166883,107165,0,1764861331,13831.604979139993,10.723770600001444,53004.031583280004 2025-12-04,15:15:33.000,338,11166957,107085,0,1764861332,13830.94482076,11.048030580001068,53004.02459616001 2025-12-04,15:15:34.000,338,11166935,107165,0,1764861333,13830.001737359991,11.048030580001068,53004.1084416 2025-12-04,15:15:35.000,338,11166874,107085,0,1764861334,13828.937400379997,10.956391890002124,53004.01062192 2025-12-04,15:15:36.000,338,11166899,107085,0,1764861335,13828.048207459993,10.864753200003179,53003.90581512001 2025-12-04,15:15:37.000,338,11166872,107005,0,1764861336,13827.132069299994,10.646230170001218,53003.75908560001 2025-12-04,15:15:38.000,338,11166854,107085,0,1764861337,13826.498856159997,10.512296699998842,53003.549472000006 2025-12-04,15:15:39.000,338,11166881,107285,0,1764861338,13826.034050769995,10.314921060002234,53003.31889704 2025-12-04,15:15:40.000,338,11166858,107045,0,1764861339,13825.764598369999,10.145741940003063,53003.05338648 2025-12-04,15:15:41.000,338,11166921,107325,0,1764861340,13825.609663239993,9.955415429998538,53002.808837280005 2025-12-04,15:15:42.000,338,11166960,107205,0,1764861341,13826.14856804,9.94836629999918,53002.56428808001 2025-12-04,15:15:43.000,338,11166971,107325,0,1764861342,13826.916507379989,9.666401100002986,53002.33371312 2025-12-04,15:15:44.000,338,11166942,107125,0,1764861343,13827.677710409997,9.447878070001025,53002.13108664001 2025-12-04,15:15:45.000,338,11166887,107245,0,1764861344,13828.62753012,9.151814609998837,53001.921473040005 2025-12-04,15:15:46.000,338,11166821,107285,0,1764861345,13829.833329609995,8.912144189998799,53001.71185944 2025-12-04,15:15:47.000,338,11166860,107165,0,1764861346,13831.02565648,8.757063329998346,53001.60006552 2025-12-04,15:15:48.000,338,11166910,107325,0,1764861347,13832.581744089992,8.334115530000417,53001.453336 2025-12-04,15:15:49.000,338,11166959,107165,0,1764861348,13834.47464719999,8.052150330004224,53001.34154208001 2025-12-04,15:15:50.000,338,11166947,107365,0,1764861349,13836.165461010001,7.7560868700020364,53001.32058072001 2025-12-04,15:15:51.000,338,11166929,107205,0,1764861350,13837.687867070003,7.6010060100015835,53001.2087868 2025-12-04,15:15:52.000,338,11166929,107285,0,1764861351,13839.223745749994,6.896093010000186,53001.12494136001 2025-12-04,15:15:53.000,338,11166937,107085,0,1764861352,13840.665316089995,6.289867830004368,53001.12494136001 2025-12-04,15:15:54.000,338,11166851,107085,0,1764861353,13842.275294179992,6.022000889999617,53001.05507016001 2025-12-04,15:15:55.000,338,11166923,107205,0,1764861354,13843.999789539994,5.627249609999126,53001.034108800006 2025-12-04,15:15:56.000,338,11166898,107045,0,1764861355,13845.69060334999,5.176105290003761,53001.15987696 2025-12-04,15:15:57.000,338,11166816,107005,0,1764861356,13847.199536790002,4.858894440003496,53001.1389156 2025-12-04,15:15:58.000,338,11166887,107325,0,1764861357,13848.567007719997,4.661518799999612,53001.299619360005 2025-12-04,15:15:59.000,338,11166953,106965,0,1764861358,13849.819961380002,4.309062300002552,53001.39743904 2025-12-04,15:16:00.000,338,11166924,107325,0,1764861359,13850.877562050002,3.8861145000046236,53001.537181440006 2025-12-04,15:16:01.000,338,11166865,107005,0,1764861360,13851.618556149995,3.590051040002436,53001.683910960004 2025-12-04,15:16:02.000,338,11166895,107525,0,1764861361,13852.339341319988,3.4490684400007012,53001.80967912 2025-12-04,15:16:03.000,338,11166842,107285,0,1764861362,13852.80414670999,3.0966119400036405,53001.984357119996 2025-12-04,15:16:04.000,338,11166951,107005,0,1764861363,13853.107280659991,2.7371063099999446,53002.13108664001 2025-12-04,15:16:05.000,338,11166876,107405,0,1764861364,13853.107280659991,2.4269445899990387,53002.34768736001 2025-12-04,15:16:06.000,338,11166905,107365,0,1764861365,13852.97255446,2.2507163400005084,53002.36864872001 2025-12-04,15:16:07.000,338,11166853,107005,0,1764861366,13853.120753279996,1.8207194100032211,53002.5712752 2025-12-04,15:16:08.000,338,11166879,107165,0,1764861367,13853.140962209996,1.3625259600012214,53002.71800472 2025-12-04,15:16:09.000,338,11166935,107165,0,1764861368,13853.134225900001,0.7210551300013321,53002.89268272 2025-12-04,15:16:10.000,338,11166883,107205,0,1764861369,13853.289161029992,0.15712473000166938,53003.01146376 2025-12-04,15:16:11.000,338,11166875,107205,0,1764861370,13853.255479480002,-0.22352829000010388,53003.23505160001 2025-12-04,15:16:12.000,338,11166823,107125,0,1764861371,13853.026444939991,-0.5266408800016507,53003.30492280001 2025-12-04,15:16:13.000,338,11166857,107245,0,1764861372,13852.777201469995,-0.8297534699959215,53003.47261368001 2025-12-04,15:16:14.000,338,11166953,107165,0,1764861373,13852.258505600003,-1.0412273699985235,53003.66126592 2025-12-04,15:16:15.000,338,11166889,107365,0,1764861374,13851.355840059994,-1.11876779999875,53003.73812424001 2025-12-04,15:16:16.000,338,11166924,107165,0,1764861375,13850.931452529992,-1.3161434399953578,53003.75209848 2025-12-04,15:16:17.000,338,11166837,107165,0,1764861376,13850.41275666,-1.5840103800001089,53003.82196968 2025-12-04,15:16:18.000,338,11166861,107245,0,1764861377,13849.934478649993,-1.696796459997131,53003.89184088 2025-12-04,15:16:19.000,338,11166854,107365,0,1764861378,13849.840170310003,-1.5699121200013906,53003.933763600005 2025-12-04,15:16:20.000,338,11166887,107045,0,1764861379,13849.678498870002,-1.3725364799975068,53004.031583280004 2025-12-04,15:16:21.000,338,11166864,107205,0,1764861380,13849.813225069993,-1.1610625800021808,53004.14337720001 2025-12-04,15:16:22.000,338,11166913,107205,0,1764861381,13850.150040569999,-0.8297534699959215,53004.23420976 2025-12-04,15:16:23.000,338,11166936,107165,0,1764861382,13850.38581141999,-0.7169673899988993,53004.32504232 2025-12-04,15:16:24.000,338,11166897,107165,0,1764861383,13850.53401024,-0.7874586899997666,53004.42984912001 2025-12-04,15:16:25.000,338,11166902,107205,0,1764861384,13850.729363229992,-0.5407391400003689,53004.61151424 2025-12-04,15:16:26.000,338,11166880,107205,0,1764861385,13850.810198949992,-0.6676234799961094,53004.71632104001 2025-12-04,15:16:27.000,338,11166814,107165,0,1764861386,13851.113332899993,-0.8790973799987114,53004.92593464 2025-12-04,15:16:28.000,338,11166854,107285,0,1764861387,13851.49056626,-1.0764730199953192,53005.00978008001 2025-12-04,15:16:29.000,338,11166905,107205,0,1764861388,13851.820645449996,-1.2949960499972804,53005.04471568 2025-12-04,15:16:30.000,338,11166906,107045,0,1764861389,13851.968844269992,-1.7672877599979984,53005.205419440004 2025-12-04,15:16:31.000,338,11166927,107085,0,1764861390,13852.029471059992,-2.0492529600014677,53005.31721336001 2025-12-04,15:16:32.000,338,11166839,107005,0,1764861391,13852.096834160002,-2.21138295000128,53005.40804592 2025-12-04,15:16:33.000,338,11166949,107005,0,1764861392,13852.036207370002,-2.105645999996341,53005.63163376001 2025-12-04,15:16:34.000,338,11166923,106965,0,1764861393,13851.75328235,-2.2395794699987164,53005.84124736 2025-12-04,15:16:35.000,338,11166888,107245,0,1764861394,13851.72633710999,-2.3523655499957385,53006.00893824 2025-12-04,15:16:36.000,338,11166868,107205,0,1764861395,13851.854327000001,-2.6272816199998488,53006.17662912 2025-12-04,15:16:37.000,338,11166916,107125,0,1764861396,13851.982316889997,-3.2828507099984563,53006.400216960006 2025-12-04,15:16:38.000,338,11166856,106925,0,1764861397,13852.271978219993,-4.072353269999439,53006.63777904001 2025-12-04,15:16:39.000,338,11166940,107085,0,1764861398,13852.95234553,-4.720873229998688,53006.87534112001 2025-12-04,15:16:40.000,338,11166946,107005,0,1764861399,13853.834802139994,-5.453982749997522,53007.119890320006 2025-12-04,15:16:41.000,338,11166931,107285,0,1764861400,13854.831776019993,-6.440860949995113,53007.434310720004 2025-12-04,15:16:42.000,338,11166923,107285,0,1764861401,13856.017366579988,-7.2726582899995265,53007.74873112 2025-12-04,15:16:43.000,338,11166853,107085,0,1764861402,13857.054758320002,-8.019866069997079,53008.11206136 2025-12-04,15:16:44.000,338,11166899,107245,0,1764861403,13858.085413749992,-8.47101038999972,53008.51731432 2025-12-04,15:16:45.000,338,11166864,107285,0,1764861404,13858.994815599995,-8.87985992999893,53008.93654152001 2025-12-04,15:16:46.000,338,11166884,107125,0,1764861405,13859.547193019993,-9.45788858999731,53009.35576872 2025-12-04,15:16:47.000,338,11166904,107205,0,1764861406,13859.823381729999,-9.845590739998443,53009.684163360005 2025-12-04,15:16:48.000,338,11166938,107165,0,1764861407,13859.614556119988,-10.14165420000063,53010.08242920001 2025-12-04,15:16:49.000,338,11166957,107125,0,1764861408,13859.506775159993,-10.381324620000669,53010.34793976001 2025-12-04,15:16:50.000,338,11166905,107245,0,1764861409,13859.10933287,-10.874763719999464,53010.61345032001 2025-12-04,15:16:51.000,338,11166880,107405,0,1764861410,13858.63779116999,-11.741806710000674,53010.885948 2025-12-04,15:16:52.000,338,11166825,107285,0,1764861411,13858.004578029992,-11.94623147999664,53011.08158736 2025-12-04,15:16:53.000,338,11166944,107045,0,1764861412,13857.283792859998,-11.94623147999664,53011.242291120005 2025-12-04,15:16:54.000,338,11166889,107285,0,1764861413,13856.69099758,-11.82639627000026,53011.33312368001 2025-12-04,15:16:55.000,338,11166913,107285,0,1764861414,13856.145356469999,-11.629020629996376,53011.47286608001 2025-12-04,15:16:56.000,338,11166889,107085,0,1764861415,13855.660342149997,-11.523283679998713,53011.52177592001 2025-12-04,15:16:57.000,338,11166899,107405,0,1764861416,13855.12817366,-11.354104559999541,53011.66850544001 2025-12-04,15:16:58.000,338,11166868,107445,0,1764861417,13854.744203989998,-11.14263065999694,53011.696453920005 2025-12-04,15:16:59.000,338,11166876,107285,0,1764861418,13854.548850999992,-11.14263065999694,53011.8292092 2025-12-04,15:17:00.000,338,11166884,107245,0,1764861419,13854.205299189991,-11.107385010000144,53011.95497736001 2025-12-04,15:17:01.000,338,11166889,107125,0,1764861420,13853.720284869989,-11.121483269998862,53012.04580992 2025-12-04,15:17:02.000,338,11166864,107285,0,1764861421,13853.215061620002,-11.255416740001237,53012.19253944001 2025-12-04,15:17:03.000,338,11166881,107285,0,1764861422,13852.90519135999,-11.706561059996602,53012.34625608 2025-12-04,15:17:04.000,338,11166976,107285,0,1764861423,13852.615530029994,-12.249344069998187,53012.45106288 2025-12-04,15:17:05.000,338,11166918,107085,0,1764861424,13852.285450839998,-12.608849700001883,53012.61176664 2025-12-04,15:17:06.000,338,11166913,107365,0,1764861425,13852.143988329997,-12.933109680001508,53012.702599200005 2025-12-04,15:17:07.000,338,11166984,107005,0,1764861426,13852.386495489998,-13.04589575999853,53012.83535448 2025-12-04,15:17:08.000,338,11166901,107285,0,1764861427,13852.501012759989,-13.257369660001132,53013.00304536 2025-12-04,15:17:09.000,338,11166898,107365,0,1764861428,13852.64247526999,-13.419499650000944,53013.18471048 2025-12-04,15:17:10.000,338,11166876,107365,0,1764861429,13852.58184847999,-13.779005279997364,53013.36637560001 2025-12-04,15:17:11.000,338,11166951,107205,0,1764861430,13852.70983837,-14.251296989998082,53013.59695056 2025-12-04,15:17:12.000,338,11166864,107165,0,1764861431,13852.95234553,-14.230149600000004,53013.75066720001 2025-12-04,15:17:13.000,338,11166897,107205,0,1764861432,13853.087071729991,-14.596704359995783,53013.855474 2025-12-04,15:17:14.000,338,11166926,107285,0,1764861433,13853.087071729991,-14.913915209996048,53014.044126240005 2025-12-04,15:17:15.000,338,11166951,107085,0,1764861434,13852.92540028999,-15.400305179995485,53014.1698944 2025-12-04,15:17:16.000,338,11166896,107285,0,1764861435,13852.817619329995,-15.696368639997672,53014.30264968001 2025-12-04,15:17:17.000,338,11166862,107285,0,1764861436,13852.74351991999,-16.077021659999446,53014.39348224 2025-12-04,15:17:18.000,338,11166872,106845,0,1764861437,13852.72331098999,-16.499969459997374,53014.498289040006 2025-12-04,15:17:19.000,338,11166866,107365,0,1764861438,13852.655947889994,-16.84537683000235,53014.63803144001 2025-12-04,15:17:20.000,338,11166914,107365,0,1764861439,13852.575112169994,-17.331766800001787,53014.67995416 2025-12-04,15:17:21.000,338,11166834,106845,0,1764861440,13852.507749069999,-17.740616340000997,53014.812709440004 2025-12-04,15:17:22.000,338,11166887,107005,0,1764861441,13852.554903239994,-18.20585891999508,53014.882580640005 2025-12-04,15:17:23.000,338,11166856,107245,0,1764861442,13852.554903239994,-18.734543669997947,53014.92450336001 2025-12-04,15:17:24.000,338,11166957,107085,0,1764861443,13852.58184847999,-19.432407539999986,53015.1131556 2025-12-04,15:17:25.000,338,11166945,107165,0,1764861444,13852.453858589994,-19.70027447999746,53015.169052560006 2025-12-04,15:17:26.000,338,11166893,107205,0,1764861445,13852.063152609997,-19.93289576999814,53015.25988512001 2025-12-04,15:17:27.000,338,11166927,107205,0,1764861446,13851.6522377,-20.186664449996897,53015.34373056 2025-12-04,15:17:28.000,338,11166867,107165,0,1764861447,13851.207641239998,-20.595513989996107,53015.4625116 2025-12-04,15:17:29.000,338,11166896,107125,0,1764861448,13850.655263820001,-21.124198739998974,53015.5673184 2025-12-04,15:17:30.000,338,11166978,107005,0,1764861449,13850.18372211999,-22.132224330001918,53015.602254000005 2025-12-04,15:17:31.000,338,11166897,107365,0,1764861450,13849.691971489992,-23.1684464400023,53015.75597064 2025-12-04,15:17:32.000,338,11166891,107165,0,1764861451,13849.119385139995,-23.93680160999793,53015.78391912 2025-12-04,15:17:33.000,338,11166848,106805,0,1764861452,13848.634370819993,-24.61351809000189,53015.79090624001 2025-12-04,15:17:34.000,338,11166937,107045,0,1764861453,13848.391863659992,-25.043515019999177,53015.7070608 2025-12-04,15:17:35.000,338,11166911,107205,0,1764861454,13847.940530889995,-25.41006978000223,53015.71404792001 2025-12-04,15:17:36.000,338,11166876,107245,0,1764861455,13847.340999300002,-25.621543679997558,53015.7070608 2025-12-04,15:17:37.000,338,11166910,107085,0,1764861456,13846.74820401999,-25.896459750001668,53015.60924112 2025-12-04,15:17:38.000,338,11166934,107245,0,1764861457,13846.57305996,-26.36170232999575,53015.434563120005 2025-12-04,15:17:39.000,338,11166881,107205,0,1764861458,13846.350761729998,-26.756453609996242,53015.315782080004 2025-12-04,15:17:40.000,338,11166944,107205,0,1764861459,13845.879220030001,-27.087762719995226,53015.17603968 2025-12-04,15:17:41.000,338,11166944,107125,0,1764861460,13845.35378785,-27.355629659999977,53015.1131556 2025-12-04,15:17:42.000,338,11166862,107165,0,1764861461,13844.794674119992,-27.553005299996585,53015.001361680006 2025-12-04,15:17:43.000,338,11166958,107085,0,1764861462,13844.019998469994,-27.51775964999979,53014.81969656 2025-12-04,15:17:44.000,338,11166970,107205,0,1764861463,13843.23185019999,-28.208574389995192,53014.77078672 2025-12-04,15:17:45.000,338,11166892,107205,0,1764861464,13842.517801339993,-28.74430826999742,53014.645018560004 2025-12-04,15:17:46.000,338,11166908,107045,0,1764861465,13841.77007092999,-28.934634780001943,53014.56117312 2025-12-04,15:17:47.000,338,11166871,107125,0,1764861466,13840.7394155,-28.90643825999723,53014.40745648 2025-12-04,15:17:48.000,338,11166956,107205,0,1764861467,13839.37868088,-29.096764770001755,53014.28168832001 2025-12-04,15:17:49.000,338,11166910,107365,0,1764861468,13838.13246352999,-29.13201041999855,53014.18386864001 2025-12-04,15:17:50.000,338,11166926,106885,0,1764861469,13836.610057469989,-28.72316087999934,53014.03713912001 2025-12-04,15:17:51.000,338,11166957,107245,0,1764861470,13834.811462699996,-28.77955392000149,53013.925345200005 2025-12-04,15:17:52.000,338,11166964,107165,0,1764861471,13833.430519149995,-28.652669579998474,53013.72271872 2025-12-04,15:17:53.000,338,11166889,107285,0,1764861472,13832.191038109995,-28.427097419997153,53013.54804072 2025-12-04,15:17:54.000,338,11166872,107405,0,1764861473,13830.911139209995,-28.50463784999738,53013.44323392001 2025-12-04,15:17:55.000,338,11166889,107125,0,1764861474,13829.57734982999,-28.469392200000584,53013.205671840005 2025-12-04,15:17:56.000,338,11166958,107285,0,1764861475,13828.58711226,-28.638571319999755,53013.03099384001 2025-12-04,15:17:57.000,338,11166895,107165,0,1764861476,13827.724864579992,-29.251845630002208,53012.82836736 2025-12-04,15:17:58.000,338,11166941,107125,0,1764861477,13827.132069299994,-29.851021679998667,53012.66067648 2025-12-04,15:17:59.000,338,11166940,107045,0,1764861478,13826.734627010002,-30.372657300002174,53012.43708864001 2025-12-04,15:18:00.000,338,11166977,107045,0,1764861479,13826.633582360002,-30.936587700001837,53012.15760384 2025-12-04,15:18:01.000,338,11166894,107205,0,1764861480,13826.660527599997,-31.430026800000633,53011.94100312 2025-12-04,15:18:02.000,338,11166910,107005,0,1764861481,13826.546010329992,-32.24067674999969,53011.745363760005 2025-12-04,15:18:03.000,338,11166898,107325,0,1764861482,13826.458438299996,-32.8962458399983,53011.53575016 2025-12-04,15:18:04.000,338,11166899,107125,0,1764861483,13825.993632909995,-33.1429653899977,53011.3750464 2025-12-04,15:18:05.000,338,11166930,107085,0,1764861484,13825.07075844,-33.34739016000094,53011.16543280001 2025-12-04,15:18:06.000,338,11166894,107125,0,1764861485,13824.235456000002,-33.37558667999838,53010.98376768 2025-12-04,15:18:07.000,338,11166945,107125,0,1764861486,13823.191327949993,-33.255751470002,53010.83005104001 2025-12-04,15:18:08.000,338,11166964,107125,0,1764861487,13821.844065949997,-33.46017623999796,53010.56454048001 2025-12-04,15:18:09.000,338,11166916,107285,0,1764861488,13820.570903359992,-33.51656928000011,53010.31999128 2025-12-04,15:18:10.000,338,11166926,107005,0,1764861489,13818.96766157999,-33.439028849999886,53010.138326160006 2025-12-04,15:18:11.000,338,11166956,107405,0,1764861490,13817.458728139994,-33.241653209996,53009.91473832001 2025-12-04,15:18:12.000,338,11166884,107285,0,1764861491,13816.23271972,-33.15001451999706,53009.5933308 2025-12-04,15:18:13.000,338,11166947,107365,0,1764861492,13814.96629343999,-33.10067061000154,53009.32782024 2025-12-04,15:18:14.000,338,11166910,107245,0,1764861493,13814.01647373,-33.02313018000132,53009.04134832 2025-12-04,15:18:15.000,338,11166973,107365,0,1764861494,13813.086862949996,-32.92444235999574,53008.69199232 2025-12-04,15:18:16.000,338,11166880,107325,0,1764861495,13812.406495639989,-32.804607149999356,53008.39853328 2025-12-04,15:18:17.000,338,11166923,107365,0,1764861496,13811.840645600001,-32.83985279999615,53008.11206136 2025-12-04,15:18:18.000,338,11166895,107285,0,1764861497,13811.544247959995,-32.88214757999958,53007.7766796 2025-12-04,15:18:19.000,338,11166944,107005,0,1764861498,13811.315213419999,-32.8962458399983,53007.434310720004 2025-12-04,15:18:20.000,338,11166937,107405,0,1764861499,13811.113124119998,-33.1429653899977,53007.13386456 2025-12-04,15:18:21.000,338,11166970,107005,0,1764861500,13811.092915189998,-33.31919363999623,53006.952199440006 2025-12-04,15:18:22.000,338,11166870,107285,0,1764861501,13811.099651499993,-33.28394798999943,53006.67271464 2025-12-04,15:18:23.000,338,11166934,107245,0,1764861502,13811.072706259998,-33.13591625999834,53006.45611392 2025-12-04,15:18:24.000,338,11166979,107165,0,1764861503,13811.059233639993,-32.88214757999958,53006.24650032 2025-12-04,15:18:25.000,338,11166933,107245,0,1764861504,13810.991870539998,-32.452150650002295,53006.15566776001 2025-12-04,15:18:26.000,338,11166958,107085,0,1764861505,13810.41254787999,-32.177234579998185,53006.02291248 2025-12-04,15:18:27.000,338,11166861,107165,0,1764861506,13809.644608540002,-31.711991999996826,53005.93906704001 2025-12-04,15:18:28.000,338,11166957,107245,0,1764861507,13808.708261449989,-31.148061599997163,53005.876182960004 2025-12-04,15:18:29.000,338,11166929,107165,0,1764861508,13807.563088749994,-30.612327720002213,53005.897144320006 2025-12-04,15:18:30.000,338,11166905,107245,0,1764861509,13806.370761879989,-30.18233078999765,53005.79233752 2025-12-04,15:18:31.000,338,11166897,107125,0,1764861510,13805.090862979989,-29.702989949997573,53005.75041480001 2025-12-04,15:18:32.000,338,11166908,107205,0,1764861511,13803.440467029992,-29.385779099997308,53005.80631176 2025-12-04,15:18:33.000,338,11166919,107005,0,1764861512,13801.82375263,-29.068568249997043,53005.75041480001 2025-12-04,15:18:34.000,338,11166902,107165,0,1764861513,13800.072312029988,-28.68086609999591,53005.708492080004 2025-12-04,15:18:35.000,338,11166971,107245,0,1764861514,13798.448861320001,-28.215623520001827,53005.63862088 2025-12-04,15:18:36.000,338,11166969,107285,0,1764861515,13797.0881267,-27.722184419995756,53005.56874968 2025-12-04,15:18:37.000,338,11166904,107085,0,1764861516,13795.916008759996,-27.27808922999975,53005.40804592 2025-12-04,15:18:38.000,338,11166939,107205,0,1764861517,13794.966189049992,-26.855141430001822,53005.24035504 2025-12-04,15:18:39.000,338,11166878,107125,0,1764861518,13794.130886609993,-26.439242759995977,53005.037728560004 2025-12-04,15:18:40.000,338,11166887,107245,0,1764861519,13793.396628819995,-26.093835389998276,53004.89798616 2025-12-04,15:18:41.000,338,11166914,107245,0,1764861520,13792.972241289994,-25.83301758000016,53004.67439832001 2025-12-04,15:18:42.000,338,11166963,107165,0,1764861521,13792.601744239997,-25.473511949996464,53004.51369456 2025-12-04,15:18:43.000,338,11166956,107045,0,1764861522,13792.27166505,-25.08580979999533,53004.25517112 2025-12-04,15:18:44.000,338,11166952,107365,0,1764861523,13792.056103129995,-24.634665479999967,53004.031583280004 2025-12-04,15:18:45.000,338,11166879,107085,0,1764861524,13791.786650729999,-24.1059807299971,53003.90581512001 2025-12-04,15:18:46.000,338,11166962,107165,0,1764861525,13791.557616190003,-23.68303292999917,53003.60536896 2025-12-04,15:18:47.000,338,11166911,107405,0,1764861526,13791.362263199997,-23.175495570001658,53003.45863944 2025-12-04,15:18:48.000,338,11166918,107005,0,1764861527,13791.086074489991,-22.519926479995775,53003.33287128001 2025-12-04,15:18:49.000,338,11166897,107205,0,1764861528,13790.8907215,-21.688129139998637,53003.13723192001 2025-12-04,15:18:50.000,338,11166908,107685,0,1764861529,13790.62126909999,-20.898626579997654,53002.98351528 2025-12-04,15:18:51.000,338,11166956,107085,0,1764861530,13790.459597659989,-20.16551705999882,53002.808837280005 2025-12-04,15:18:52.000,338,11166952,107085,0,1764861531,13790.560642309989,-19.319621459995687,53002.711017600006 2025-12-04,15:18:53.000,338,11166946,107005,0,1764861532,13790.90419411999,-18.565364549998776,53002.48044264 2025-12-04,15:18:54.000,338,11166973,107245,0,1764861533,13791.503725709998,-17.84635328999866,53002.41057144 2025-12-04,15:18:55.000,338,11166946,107085,0,1764861534,13792.22451087999,-17.16258767999534,53002.28480328 2025-12-04,15:18:56.000,338,11166912,107125,0,1764861535,13793.26190261999,-16.57046075999824,53002.138073760005 2025-12-04,15:18:57.000,338,11166876,107245,0,1764861536,13794.75062713,-15.9853829700005,53002.02627984 2025-12-04,15:18:58.000,338,11166903,107205,0,1764861537,13796.427968319993,-15.421452570000838,53002.13108664001 2025-12-04,15:18:59.000,338,11166948,107125,0,1764861538,13798.24003570999,-14.829325649996463,53002.12409952 2025-12-04,15:19:00.000,338,11166934,107285,0,1764861539,13800.119466199998,-14.25834611999744,53002.17300936 2025-12-04,15:19:01.000,338,11166967,107205,0,1764861540,13801.911324659995,-13.645071810002264,53002.32672600001 2025-12-04,15:19:02.000,338,11166944,107165,0,1764861541,13803.797491459998,-13.081141409995325,53002.55031384 2025-12-04,15:19:03.000,338,11166944,107365,0,1764861542,13805.54219575,-12.474916229999508,53002.8158244 2025-12-04,15:19:04.000,338,11166910,107405,0,1764861543,13807.320581589993,-12.009673649998149,53003.13723192001 2025-12-04,15:19:05.000,338,11166962,107205,0,1764861544,13809.09896743,-11.509185419999994,53003.430690960005 2025-12-04,15:19:06.000,338,11166923,107285,0,1764861545,13810.554010389991,-10.797223289999238,53003.85690528001 2025-12-04,15:19:07.000,338,11166929,107285,0,1764861546,13811.773282499991,-10.007720729998255,53004.31106808001 2025-12-04,15:19:08.000,338,11166938,107365,0,1764861547,13812.83088316999,-9.309856859996216,53004.8071536 2025-12-04,15:19:09.000,338,11166875,107205,0,1764861548,13813.70660346999,-8.485108649998438,53005.28926488 2025-12-04,15:19:10.000,338,11166960,107005,0,1764861549,13814.535169599993,-7.766097389998322,53005.79932464001 2025-12-04,15:19:11.000,338,11166969,107325,0,1764861550,13815.15491012,-6.948398309999902,53006.40720408 2025-12-04,15:19:12.000,338,11166918,107125,0,1764861551,13815.538879790001,-6.095453579997411,53006.952199440006 2025-12-04,15:19:13.000,338,11166893,107165,0,1764861552,13815.929585769998,-5.200214069998765,53007.48322056 2025-12-04,15:19:14.000,338,11166963,106765,0,1764861553,13816.259664959995,-4.361367600002268,53008.0911 2025-12-04,15:19:15.000,338,11166864,107245,0,1764861554,13816.49543581,-3.5648159100019257,53008.64308248 2025-12-04,15:19:16.000,338,11166943,107005,0,1764861555,13816.913087029992,-2.8669520399998873,53009.15314224001 2025-12-04,15:19:17.000,338,11166867,107085,0,1764861556,13817.478937069995,-2.2395794699987164,53009.663202 2025-12-04,15:19:18.000,338,11166960,106925,0,1764861557,13818.166040689997,-1.5487647299960372,53010.21518448 2025-12-04,15:19:19.000,338,11166876,107005,0,1764861558,13818.94745264999,-0.9707360699976562,53010.70428288 2025-12-04,15:19:20.000,338,11166888,107285,0,1764861559,13819.88379973999,-0.48434609999821987,53011.21434264001 2025-12-04,15:19:21.000,338,11166873,107165,0,1764861560,13820.934664099994,-0.06844742999965092,53011.626582720004 2025-12-04,15:19:22.000,338,11166918,107365,0,1764861561,13822.24150823999,0.03728951999801211,53012.199526560005 2025-12-04,15:19:23.000,338,11166892,107285,0,1764861562,13823.696551199995,0.11482994999823859,53012.68163784 2025-12-04,15:19:24.000,338,11166926,107205,0,1764861563,13825.333474530002,0.08663343000080204,53013.12881352001 2025-12-04,15:19:25.000,338,11166917,107125,0,1764861564,13826.849144279993,-0.026152649996220134,53013.66682176 2025-12-04,15:19:26.000,338,11166927,107125,0,1764861565,13828.310923549994,-0.1459878599998774,53014.15592016001 2025-12-04,15:19:27.000,338,11166923,107365,0,1764861566,13829.76596651,-0.16008611999859568,53014.67296704 2025-12-04,15:19:28.000,338,11166880,107045,0,1764861567,13830.92461183,-0.13893873000051826,53015.23892376001 2025-12-04,15:19:29.000,338,11166881,107245,0,1764861568,13831.732969029988,-0.2869704600016121,53015.79090624001 2025-12-04,15:19:30.000,338,11166879,107205,0,1764861569,13832.312291689996,-0.36451089000183856,53016.41974704 2025-12-04,15:19:31.000,338,11166909,107245,0,1764861570,13832.743415529992,-0.3292652399977669,53016.95076816 2025-12-04,15:19:32.000,338,11166977,107205,0,1764861571,13832.884878039993,-0.30106872000033036,53017.565634720006 2025-12-04,15:19:33.000,338,11166921,107085,0,1764861572,13832.817514939998,-0.20238090000202646,53018.03377176 2025-12-04,15:19:34.000,338,11166974,106925,0,1764861573,13832.426808960001,-0.04025091000221437,53018.57876712 2025-12-04,15:19:35.000,338,11166826,107085,0,1764861574,13832.03610297999,0.05843691000336548,53019.074852640006 2025-12-04,15:19:36.000,338,11166899,106965,0,1764861575,13831.571297590002,0.24876342000061413,53019.50106696001 2025-12-04,15:19:37.000,338,11166951,107005,0,1764861576,13830.870721349995,0.55892514000152,53019.95522976001 2025-12-04,15:19:38.000,338,11166862,107405,0,1764861577,13830.143199869992,0.819742949999636,53020.38144408 2025-12-04,15:19:39.000,338,11166926,107245,0,1764861578,13829.530195659994,0.9889220699988073,53020.74477432001 2025-12-04,15:19:40.000,338,11166955,107085,0,1764861579,13828.883509899992,1.2003959700014093,53021.08015608001 2025-12-04,15:19:41.000,338,11166975,107165,0,1764861580,13828.203142589999,1.5951472500019008,53021.38758936 2025-12-04,15:19:42.000,338,11166879,107205,0,1764861581,13827.617083619996,1.8912107100040885,53021.688035520005 2025-12-04,15:19:43.000,338,11166882,107525,0,1764861582,13826.808726419993,2.391698940002243,53021.93258472 2025-12-04,15:19:44.000,338,11166927,107285,0,1764861583,13826.02731446,2.8921871700003976,53022.14918544 2025-12-04,15:19:45.000,338,11166855,107125,0,1764861584,13825.333474530002,3.32923323000432,53022.40072176001 2025-12-04,15:19:46.000,338,11166894,107165,0,1764861585,13824.68005245999,3.8297214600024745,53022.60334824 2025-12-04,15:19:47.000,338,11166930,107205,0,1764861586,13823.925585739991,4.435946639998292,53022.7291164 2025-12-04,15:19:48.000,338,11166935,107205,0,1764861587,13823.54835238,4.7179118400017614,53022.90379440001 2025-12-04,15:19:49.000,338,11166860,107365,0,1764861588,13822.827567209992,5.211350940000557,53023.03654968 2025-12-04,15:19:50.000,338,11166914,107045,0,1764861589,13821.978792149988,5.634298739998485,53023.15533072 2025-12-04,15:19:51.000,338,11166879,107365,0,1764861590,13821.197380189995,6.1347869700039155,53023.28109888 2025-12-04,15:19:52.000,338,11166869,106925,0,1764861591,13820.469858709992,6.642324330001429,53023.35097008 2025-12-04,15:19:53.000,338,11166887,107285,0,1764861592,13819.80296401999,7.051173870000639,53023.462764 2025-12-04,15:19:54.000,338,11166877,107205,0,1764861593,13819.277531840002,7.537563840000075,53023.56058368 2025-12-04,15:19:55.000,338,11166872,107405,0,1764861594,13818.58369190999,8.256575100000191,53023.69333896001 2025-12-04,15:19:56.000,338,11166916,107325,0,1764861595,13818.051523419992,8.919193319998158,53023.78417152 2025-12-04,15:19:57.000,338,11166877,107245,0,1764861596,13817.256638839994,9.631155449998914,53023.90295256 2025-12-04,15:19:58.000,338,11166880,107325,0,1764861597,13816.583007839996,10.547542350002914,53023.89596544 2025-12-04,15:19:59.000,338,11166862,107365,0,1764861598,13816.091257209999,10.998686669998278,53024.00775936001 2025-12-04,15:20:00.000,338,11166888,107205,0,1764861599,13815.916113149993,11.294750130000466,53024.049682079996 2025-12-04,15:20:01.000,338,11166857,107685,0,1764861600,13815.882431599988,11.541469679999864,53024.13352752 2025-12-04,15:20:02.000,338,11166919,107045,0,1764861601,13816.24619233999,11.816385750003974,53024.18243736 2025-12-04,15:20:03.000,338,11166922,107365,0,1764861602,13816.744679279996,12.133596600004239,53024.2313472 2025-12-04,15:20:04.000,338,11166911,107245,0,1764861603,13817.4317829,12.366217890004918,53024.36410248001 2025-12-04,15:20:05.000,338,11166896,106925,0,1764861604,13818.226667479998,12.648183090001112,53024.43397368001 2025-12-04,15:20:06.000,338,11166867,107285,0,1764861605,13818.920507409995,12.880804380001791,53024.51083200001 2025-12-04,15:20:07.000,338,11166881,107285,0,1764861606,13819.78275508999,12.930148290004581,53024.6156388 2025-12-04,15:20:08.000,338,11166872,107285,0,1764861607,13820.860564689989,12.909000899999228,53024.71345848 2025-12-04,15:20:09.000,338,11166876,107285,0,1764861608,13821.702603439997,13.049983500000963,53024.86717512001 2025-12-04,15:20:10.000,338,11166880,107245,0,1764861609,13822.50422432999,13.190966100002697,53024.98595616001 2025-12-04,15:20:11.000,338,11166909,106725,0,1764861610,13823.238482119988,13.592766510002548,53025.160634160005 2025-12-04,15:20:12.000,338,11166949,107205,0,1764861611,13824.019894079996,13.811289540004509,53025.3143508 2025-12-04,15:20:13.000,338,11166956,107205,0,1764861612,13824.74067924999,13.909977360002813,53025.384222 2025-12-04,15:20:14.000,338,11166934,107165,0,1764861613,13825.380628699997,14.079156480001984,53025.46806744001 2025-12-04,15:20:15.000,338,11166959,107245,0,1764861614,13826.316975789996,14.38931820000289,53025.62178408 2025-12-04,15:20:16.000,338,11166980,107165,0,1764861615,13827.253322879995,14.812266000000818,53025.74056512 2025-12-04,15:20:17.000,338,11166950,107325,0,1764861616,13828.331132479994,15.143575109999801,53025.91524312 2025-12-04,15:20:18.000,338,11166943,107085,0,1764861617,13829.469568869994,15.524228130001575,53025.93620448 2025-12-04,15:20:19.000,338,11166978,107285,0,1764861618,13830.628214189994,15.763898550001613,53026.06895976001 2025-12-04,15:20:20.000,338,11166939,107125,0,1764861619,13831.97547618999,15.883733759997995,53026.1528052 2025-12-04,15:20:21.000,338,11166942,107325,0,1764861620,13833.55850903999,15.897832020003989,53026.27158624 2025-12-04,15:20:22.000,338,11166989,107165,0,1764861621,13835.229113920002,15.799144199998409,53026.3973544 2025-12-04,15:20:23.000,338,11166874,107285,0,1764861622,13837.06139024,15.524228130001575,53026.52312256001 2025-12-04,15:20:24.000,338,11166886,107125,0,1764861623,13839.035129069998,15.2563611900041,53026.620942240006 2025-12-04,15:20:25.000,338,11166956,107285,0,1764861624,13840.954977419991,15.185869890003232,53026.69081344001 2025-12-04,15:20:26.000,338,11166960,107205,0,1764861625,13842.733363259998,15.051936420000857,53026.86549144 2025-12-04,15:20:27.000,338,11166861,107365,0,1764861626,13844.181669909995,15.185869890003232,53027.01222096 2025-12-04,15:20:28.000,338,11166964,107005,0,1764861627,13845.299897369994,15.263410320003459,53027.151963360004 2025-12-04,15:20:29.000,338,11166942,107285,0,1764861628,13846.424861139989,15.143575109999801,53027.28471864001 2025-12-04,15:20:30.000,338,11166904,107245,0,1764861629,13847.287108819997,14.960297730001912,53027.41747392 2025-12-04,15:20:31.000,338,11166882,107245,0,1764861630,13847.90684933999,14.910953819999122,53027.52926784001 2025-12-04,15:20:32.000,338,11166891,107445,0,1764861631,13848.499644620002,476.81224620000285,53027.73888144 2025-12-04,15:20:33.000,338,11166914,107165,0,1764861632,13848.937504769994,14.918002949998481,53027.773817040004 2025-12-04,15:20:34.000,338,11166952,107245,0,1764861633,13849.08570358999,14.960297730001912,53027.94849504 2025-12-04,15:20:35.000,338,11166912,107405,0,1764861634,13848.910559529999,14.97439599000063,53028.02535336 2025-12-04,15:20:36.000,338,11166936,107205,0,1764861635,13848.822987499989,15.009641640004702,53028.130160160006 2025-12-04,15:20:37.000,338,11166875,107205,0,1764861636,13848.755624399993,14.98144511999999,53028.20003136001 2025-12-04,15:20:38.000,338,11166900,107245,0,1764861637,13848.439017830002,15.073083809998934,53028.31881240001 2025-12-04,15:20:39.000,338,11166923,107325,0,1764861638,13848.149356499991,14.967346860001271,53028.30483816 2025-12-04,15:20:40.000,338,11166943,107165,0,1764861639,13847.93379458,14.84751165000489,53028.36073512 2025-12-04,15:20:41.000,338,11166915,107365,0,1764861640,13847.664342179989,14.628988620002929,53028.353748 2025-12-04,15:20:42.000,338,11166908,107165,0,1764861641,13847.428571329998,14.495055150000553,53028.353748 2025-12-04,15:20:43.000,338,11166926,107245,0,1764861642,13847.219745720002,14.375219940004172,53028.38868360001 2025-12-04,15:20:44.000,338,11166913,107205,0,1764861643,13846.75494033,14.3399742900001,53028.38169648 2025-12-04,15:20:45.000,338,11166836,107325,0,1764861644,13846.276662319993,14.354072549998818,53028.37470936 2025-12-04,15:20:46.000,338,11166948,107245,0,1764861645,13845.859011100001,14.382269070003531,53028.43060632 2025-12-04,15:20:47.000,338,11166936,107525,0,1764861646,13845.54914083999,14.325876030001382,53028.47252904 2025-12-04,15:20:48.000,338,11166866,107005,0,1764861647,13845.239270579994,14.198991689998365,53028.53541312001 2025-12-04,15:20:49.000,338,11166927,107285,0,1764861648,13844.942872940002,14.276532119998592,53028.52143888 2025-12-04,15:20:50.000,338,11166967,107165,0,1764861649,13844.821619360002,476.14257884999824,53028.5982972 2025-12-04,15:20:51.000,338,11166934,107125,0,1764861650,13845.050653899998,14.001616050001758,53028.71009112 2025-12-04,15:20:52.000,338,11166849,107445,0,1764861651,13845.320106299994,13.902928230003454,53028.78694944 2025-12-04,15:20:53.000,338,11166904,107205,0,1764861652,13846.000473610002,13.740798240003642,53028.9825888 2025-12-04,15:20:54.000,338,11166857,107085,0,1764861653,13846.209299219998,13.75489650000236,53029.17822816001 2025-12-04,15:20:55.000,338,11166854,107125,0,1764861654,13846.236244459993,13.691454330000852,53029.40880312 2025-12-04,15:20:56.000,338,11166867,107405,0,1764861655,13846.034155159992,13.719650849998288,53029.618416720004 2025-12-04,15:20:57.000,338,11166943,107245,0,1764861656,13845.987000989997,13.620963029999984,53029.93982424 2025-12-04,15:20:58.000,338,11166901,107285,0,1764861657,13845.805120619996,13.592766510002548,53030.18437344001 2025-12-04,15:20:59.000,338,11166939,107165,0,1764861658,13845.61650394,13.550471729999117,53030.44289688 2025-12-04,15:21:00.000,338,11166884,107245,0,1764861659,13845.55587715,13.458833040000172,53030.72238168 2025-12-04,15:21:01.000,338,11166883,107165,0,1764861660,13845.441359879995,13.501127820003603,53030.91802104 2025-12-04,15:21:02.000,338,11166957,107125,0,1764861661,13845.35378785,13.465882169999531,53031.1835316 2025-12-04,15:21:03.000,338,11166857,107245,0,1764861662,13845.441359879995,13.085229149997758,53031.3931452 2025-12-04,15:21:04.000,338,11166950,107525,0,1764861663,13845.562613459995,12.676379609998548,53031.60275880001 2025-12-04,15:21:05.000,338,11166884,107445,0,1764861664,13846.027418849997,12.049007040004653,53031.77044968001 2025-12-04,15:21:06.000,338,11166925,107365,0,1764861665,13846.761676639995,11.196062310002162,53031.93814056001 2025-12-04,15:21:07.000,338,11166909,107165,0,1764861666,13847.489198119998,10.188036719999218,53032.10583144001 2025-12-04,15:21:08.000,338,11166874,107285,0,1764861667,13848.418808900002,9.17296200000419,53032.31544504001 2025-12-04,15:21:09.000,338,11166870,107285,0,1764861668,13849.0924399,8.13673989000381,53032.44121320001 2025-12-04,15:21:10.000,338,11166878,107365,0,1764861669,13849.631344699992,7.030026480002562,53032.50409728 2025-12-04,15:21:11.000,338,11166867,107525,0,1764861670,13850.062468539989,5.9797061100034625,53032.6158912 2025-12-04,15:21:12.000,338,11166881,107285,0,1764861671,13850.36560248999,4.689715320004325,53032.76262072 2025-12-04,15:21:13.000,338,11166921,107405,0,1764861672,13850.823671569997,3.32923323000432,53032.83249192 2025-12-04,15:21:14.000,338,11166956,107245,0,1764861673,13851.059442420003,1.9053089700028067,53032.90236312 2025-12-04,15:21:15.000,338,11166943,107205,0,1764861674,13851.261531719989,0.6505638300004648,53032.94428584001 2025-12-04,15:21:16.000,338,11166910,107205,0,1764861675,13851.221113859989,-0.16713524999795482,53032.972234320005 2025-12-04,15:21:17.000,338,11166969,107405,0,1764861676,13850.789990019992,-0.9707360699976562,53032.94428584001 2025-12-04,15:21:18.000,338,11166903,107045,0,1764861677,13850.16351318999,-1.6826981999984127,53032.88838888 2025-12-04,15:21:19.000,338,11166889,107285,0,1764861678,13849.18674823999,-2.225481209999998,53032.7905692 2025-12-04,15:21:20.000,338,11166934,107365,0,1764861679,13848.216719600001,-2.7682642200015835,53032.67877528001 2025-12-04,15:21:21.000,338,11166952,107325,0,1764861680,13847.266899889997,-3.38153852999676,53032.44820032 2025-12-04,15:21:22.000,338,11166906,107365,0,1764861681,13846.70778615999,-4.142844570000307,53032.15474128001 2025-12-04,15:21:23.000,338,11166945,107085,0,1764861682,13845.987000989997,-4.572841499997594,53031.87525648 2025-12-04,15:21:24.000,338,11166906,107125,0,1764861683,13845.33357892,-4.643332799998461,53031.52590048001 2025-12-04,15:21:25.000,338,11166942,107365,0,1764861684,13844.659947920001,-4.5516941099995165,53031.26038992 2025-12-04,15:21:26.000,338,11166873,107205,0,1764861685,13844.1749336,-4.431858899995859,53030.82718848 2025-12-04,15:21:27.000,338,11166865,107365,0,1764861686,13843.629292489997,-4.3966132499990636,53030.43590976 2025-12-04,15:21:28.000,338,11166979,107165,0,1764861687,13842.95566149,-4.361367600002268,53029.99572120001 2025-12-04,15:21:29.000,338,11166942,107045,0,1764861688,13842.167513219996,-4.368416730001627,53029.58348112 2025-12-04,15:21:30.000,338,11166933,107005,0,1764861689,13841.372628639998,-4.593988889995671,53029.10835696001 2025-12-04,15:21:31.000,338,11166938,107285,0,1764861690,13840.53058988999,-4.854806700001063,53028.6681684 2025-12-04,15:21:32.000,338,11166875,107085,0,1764861691,13839.850222579997,-5.031034949999594,53028.2140056 2025-12-04,15:21:33.000,338,11166872,107085,0,1764861692,13839.37194456999,-5.446933619998163,53027.6899716 2025-12-04,15:21:34.000,338,11166896,107005,0,1764861693,13839.115964789999,-6.0672570599999744,53027.20786032 2025-12-04,15:21:35.000,338,11166956,107285,0,1764861694,13838.913875489998,-6.835612229995604,53026.69081344001 2025-12-04,15:21:36.000,338,11166834,107325,0,1764861695,13838.536642129991,-7.279707419998886,53026.2226764 2025-12-04,15:21:37.000,338,11166970,107325,0,1764861696,13838.206562939995,-7.723802610002167,53025.6986424 2025-12-04,15:21:38.000,338,11166929,107205,0,1764861697,13837.768702789988,-8.083308239998587,53025.1396728 2025-12-04,15:21:39.000,338,11166888,107165,0,1764861698,13837.310633709996,-8.393469959999493,53024.64358728 2025-12-04,15:21:40.000,338,11166909,107205,0,1764861699,13836.764992599994,-8.87281079999957,53024.14750176001 2025-12-04,15:21:41.000,338,11166901,107205,0,1764861700,13836.037471119991,-9.161825129995123,53023.651416240005 2025-12-04,15:21:42.000,338,11166984,107365,0,1764861701,13834.919243659991,-9.239365559995349,53023.16231784 2025-12-04,15:21:43.000,338,11166942,106845,0,1764861702,13833.646081070001,-9.154775999995763,53022.694180800005 2025-12-04,15:21:44.000,338,11166922,107245,0,1764861703,13832.27861013999,452.7606146399994,53022.20508240001 2025-12-04,15:21:45.000,338,11166899,107085,0,1764861704,13830.621477879999,-8.69658255000104,53021.67406128 2025-12-04,15:21:46.000,338,11166957,107285,0,1764861705,13828.937400379997,-8.41461734999757,53021.254834080006 2025-12-04,15:21:47.000,338,11166938,107685,0,1764861706,13827.13880560999,453.68405067000276,53020.78669704 2025-12-04,15:21:48.000,338,11166879,106925,0,1764861707,13825.380628699997,-7.921178249998775,53020.27663728 2025-12-04,15:21:49.000,338,11166958,107565,0,1764861708,13823.736969059995,-8.026915199996438,53019.78753888001 2025-12-04,15:21:50.000,338,11166895,107205,0,1764861709,13822.20109037999,-8.252487359997758,53019.2006208 2025-12-04,15:21:51.000,338,11166937,107165,0,1764861710,13821.06265398999,-8.633140379999531,53018.690561040006 2025-12-04,15:21:52.000,338,11166892,107245,0,1764861711,13820.301450959996,-9.077235569995537,53018.12460432 2025-12-04,15:21:53.000,338,11166940,107285,0,1764861712,13819.836645569994,-9.612969449997763,53017.57960896 2025-12-04,15:21:54.000,338,11166958,107325,0,1764861713,13819.681710439989,-10.120506809995277,53017.04858784 2025-12-04,15:21:55.000,338,11166873,106965,0,1764861714,13819.789491399999,-10.95230414999969,53016.42673416 2025-12-04,15:21:56.000,338,11166887,107205,0,1764861715,13820.281242029996,-11.727708450001955,53015.9166744 2025-12-04,15:21:57.000,338,11166913,107125,0,1764861716,13821.08959923,-12.594751439995889,53015.39962752 2025-12-04,15:21:58.000,338,11166841,107085,0,1764861717,13821.877747500002,-13.44769616999838,53014.82668368001 2025-12-04,15:21:59.000,338,11166959,107165,0,1764861718,13822.888193999992,-14.31473915999959,53014.25373984001 2025-12-04,15:22:00.000,338,11166882,107205,0,1764861719,13823.91211312,-15.061946939997142,53013.75066720001 2025-12-04,15:22:01.000,338,11166969,107205,0,1764861720,13824.754151869995,-15.639975599995523,53013.21265896 2025-12-04,15:22:02.000,338,11166897,107365,0,1764861721,13825.515354900002,-16.246200779998617,53012.73054768 2025-12-04,15:22:03.000,338,11166909,107125,0,1764861722,13826.12835911,-16.901769869997224,53012.262410639996 2025-12-04,15:22:04.000,338,11166882,107205,0,1764861723,13826.478647229997,-17.43045462000009,53011.85017056 2025-12-04,15:22:05.000,338,11166929,107325,0,1764861724,13826.700945459997,-17.937991979997605,53011.3401108 2025-12-04,15:22:06.000,338,11166981,107365,0,1764861725,13826.579691879997,-18.396185429999605,53010.89992224001 2025-12-04,15:22:07.000,338,11166897,107085,0,1764861726,13826.256348999996,-18.805034969998815,53010.41082384 2025-12-04,15:22:08.000,338,11166934,107285,0,1764861727,13825.818488849989,-19.199786249999306,53009.95666104 2025-12-04,15:22:09.000,338,11166951,107445,0,1764861728,13825.00339533999,-19.376014499997837,53009.467562640006 2025-12-04,15:22:10.000,338,11166889,107085,0,1764861729,13824.147883969992,-19.71437273999618,53009.00641272001 2025-12-04,15:22:11.000,338,11166909,107085,0,1764861730,13823.454044039994,-20.066829240000516,53008.4753916 2025-12-04,15:22:12.000,338,11166964,107165,0,1764861731,13822.733258870001,-20.369941830002062,53007.95135760001 2025-12-04,15:22:13.000,338,11166888,107165,0,1764861732,13822.194354069994,-20.63075964000018,53007.42732360001 2025-12-04,15:22:14.000,338,11166941,107325,0,1764861733,13821.924901669998,-20.80698788999871,53006.903289600006 2025-12-04,15:22:15.000,338,11166957,107205,0,1764861734,13821.850802259993,-21.16649351999513,53006.35130712001 2025-12-04,15:22:16.000,338,11166932,107285,0,1764861735,13821.958583219988,-21.6599326200012,53005.82028600001 2025-12-04,15:22:17.000,338,11166969,107085,0,1764861736,13822.106782039999,-22.209764760002145,53005.34516184001 2025-12-04,15:22:18.000,338,11166882,107165,0,1764861737,13822.376234439995,-22.583368649997283,53004.82811496 2025-12-04,15:22:19.000,338,11166899,107245,0,1764861738,13822.65242315,-22.92877602000226,53004.34600368 2025-12-04,15:22:20.000,338,11166872,107285,0,1764861739,13822.793885660001,-23.196642959999735,53003.814982560005 2025-12-04,15:22:21.000,338,11166886,107245,0,1764861740,13822.713049940001,-23.485657289995288,53003.3398584 2025-12-04,15:22:22.000,338,11166911,107365,0,1764861741,13822.416652299995,-23.86631030999706,53002.89966984001 2025-12-04,15:22:23.000,338,11166928,107085,0,1764861742,13821.985528459998,-24.430240709996724,53002.4315328 2025-12-04,15:22:24.000,338,11166918,107205,0,1764861743,13821.49377783,-25.001220239995746,53001.99134424001 2025-12-04,15:22:25.000,338,11166861,107365,0,1764861744,13820.860564689989,-25.339578480001364,53001.50224584 2025-12-04,15:22:26.000,338,11166877,107445,0,1764861745,13820.19367,-25.762526279999292,53001.0690444 2025-12-04,15:22:27.000,338,11166995,107285,0,1764861746,13819.392049109993,-26.319407549999596,53000.57295888001 2025-12-04,15:22:28.000,338,11166887,107125,0,1764861747,13818.758835969995,-27.080713589995867,53000.11879608001 2025-12-04,15:22:29.000,338,11166860,107005,0,1764861748,13818.031314489992,-27.85611788999813,52999.61572344001 2025-12-04,15:22:30.000,338,11166942,107285,0,1764861749,13817.310529319999,-28.582178279997606,52999.14059928001 2025-12-04,15:22:31.000,338,11166947,107285,0,1764861750,13816.623425699996,-29.31528779999644,52998.64451376 2025-12-04,15:22:32.000,338,11166987,107325,0,1764861751,13815.720760160002,-30.154134270000213,52998.13445400001 2025-12-04,15:22:33.000,338,11166933,107365,0,1764861752,13814.750731519998,-30.774457710002025,52997.65234272001 2025-12-04,15:22:34.000,338,11166910,107245,0,1764861753,13813.619031439994,-31.578058530001726,52997.20516704 2025-12-04,15:22:35.000,338,11166971,107045,0,1764861754,13812.325659919989,-32.26887326999713,52996.7020944 2025-12-04,15:22:36.000,338,11166898,106845,0,1764861755,13810.971661609998,-32.95968800999981,52996.25491872 2025-12-04,15:22:37.000,338,11166951,107005,0,1764861756,13809.678290089993,-33.53066753999883,52995.70992336001 2025-12-04,15:22:38.000,338,11166933,107205,0,1764861757,13808.378182259992,-34.00295924999955,52995.1299924 2025-12-04,15:22:39.000,338,11166947,107285,0,1764861758,13807.010711329996,-34.320170099999814,52994.55704856 2025-12-04,15:22:40.000,338,11166927,107285,0,1764861759,13805.656713019991,-34.74311789999774,52993.93519488001 2025-12-04,15:22:41.000,338,11166863,107405,0,1764861760,13804.35660518999,-34.98983744999714,52993.32731544 2025-12-04,15:22:42.000,338,11166895,107005,0,1764861761,13803.069969979995,-35.06032874999801,52992.60764208 2025-12-04,15:22:43.000,338,11166900,107005,0,1764861762,13801.547563919994,-35.16606569999567,52991.9857884 2025-12-04,15:22:44.000,338,11166907,107085,0,1764861763,13799.917376899997,-35.067377879997366,52991.356947600005 2025-12-04,15:22:45.000,338,11166853,107165,0,1764861764,13798.132254749995,-34.87000224000076,52990.65823560001 2025-12-04,15:22:46.000,338,11166941,107405,0,1764861765,13796.367341529993,-34.658528339998156,52990.029394799996 2025-12-04,15:22:47.000,338,11166891,107245,0,1764861766,13794.42054793999,-34.37656314000196,52989.35164416 2025-12-04,15:22:48.000,338,11166949,107485,0,1764861767,13792.379446009996,-33.99591012000019,52988.69485488001 2025-12-04,15:22:49.000,338,11166888,107325,0,1764861768,13790.432652419993,-33.58001145000162,52988.02409136001 2025-12-04,15:22:50.000,338,11166951,107125,0,1764861769,13788.48585882999,-32.95263888000045,52987.30441800001 2025-12-04,15:22:51.000,338,11166893,107365,0,1764861770,13786.370657489992,-32.25477500999841,52986.6406416 2025-12-04,15:22:52.000,338,11166924,107085,0,1764861771,13784.484490689989,-31.6344515699966,52985.92096824 2025-12-04,15:22:53.000,338,11166927,107245,0,1764861772,13782.766731639997,-31.05642290999822,52985.22924336 2025-12-04,15:22:54.000,338,11166974,107045,0,1764861773,13781.23758927,-30.35150990999682,52984.46066016 2025-12-04,15:22:55.000,338,11166962,107205,0,1764861774,13779.77581,-29.60430212999927,52983.73399968001 2025-12-04,15:22:56.000,338,11166901,107085,0,1764861775,13778.583483129994,-28.95578217000002,52983.02830056 2025-12-04,15:22:57.000,338,11166971,107245,0,1764861776,13777.45178304999,-28.2720165599967,52982.371511280006 2025-12-04,15:22:58.000,338,11166854,107245,0,1764861777,13776.3402919,-27.581201820001297,52981.66581216 2025-12-04,15:22:59.000,338,11166873,107365,0,1764861778,13775.336581709991,-26.777601000001596,52981.00902288 2025-12-04,15:23:00.000,338,11166863,107125,0,1764861779,13774.339607829992,-25.9599019199959,52980.36620784 2025-12-04,15:23:01.000,338,11166971,107085,0,1764861780,13773.356106569998,-25.262038050001138,52979.74435416 2025-12-04,15:23:02.000,338,11166846,106805,0,1764861781,13772.54101306,-24.479584619999514,52979.10852624001 2025-12-04,15:23:03.000,338,11166903,107205,0,1764861782,13771.874118369997,-23.71122944999661,52978.465711200006 2025-12-04,15:23:04.000,338,11166907,107405,0,1764861783,13771.43625821999,-23.076807749996078,52977.85084464 2025-12-04,15:23:05.000,338,11166971,107325,0,1764861784,13771.126387959994,-22.53402474000177,52977.2080296 2025-12-04,15:23:06.000,338,11166911,107005,0,1764861785,13771.032079619989,-22.082880419999128,52976.67700848 2025-12-04,15:23:07.000,338,11166948,107245,0,1764861786,13771.36215881,-21.702227399997355,52976.048167680005 2025-12-04,15:23:08.000,338,11166857,107005,0,1764861787,13771.921272539992,-21.413213070001802,52975.48221096 2025-12-04,15:23:09.000,338,11166919,107205,0,1764861788,13772.82393808,-21.14534612999705,52974.95118984 2025-12-04,15:23:10.000,338,11166902,107205,0,1764861789,13773.989319709995,-20.835184409996145,52974.441130080006 2025-12-04,15:23:11.000,338,11166919,107165,0,1764861790,13775.27595491999,-20.61666138000146,52974.035877120004 2025-12-04,15:23:12.000,338,11166906,107205,0,1764861791,13776.751206809997,-20.412236609998217,52973.63062416 2025-12-04,15:23:13.000,338,11166872,107205,0,1764861792,13778.320767039993,-20.144369670000742,52973.37210072 2025-12-04,15:23:14.000,338,11166836,107045,0,1764861793,13779.762337379994,-19.961092289995577,52973.10659016 2025-12-04,15:23:15.000,338,11166959,107045,0,1764861794,13781.11633569,-19.64388143999531,52972.91793792 2025-12-04,15:23:16.000,338,11166918,107165,0,1764861795,13782.113309569999,-19.34076885000104,52972.8410796 2025-12-04,15:23:17.000,338,11166906,107285,0,1764861796,13782.921666770002,-18.94601757000055,52972.7712084 2025-12-04,15:23:18.000,338,11166895,107365,0,1764861797,13783.440362639994,-18.501922379997268,52972.743259920004 2025-12-04,15:23:19.000,338,11166881,107165,0,1764861798,13783.68960610999,-18.043728929995268,52972.79216976 2025-12-04,15:23:20.000,338,11166847,107085,0,1764861799,13783.844541239996,-17.578486350001185,52972.813131120005 2025-12-04,15:23:21.000,338,11166932,107525,0,1764861800,13783.878222790001,-16.99340855999617,52972.89697656 2025-12-04,15:23:22.000,338,11166950,106965,0,1764861801,13783.77717814,-16.302593820000766,52972.93889928 2025-12-04,15:23:23.000,338,11166928,107005,0,1764861802,13783.68960610999,-15.618828209997446,52973.04370608001 2025-12-04,15:23:24.000,338,11166956,107365,0,1764861803,13783.58856145999,-14.829325649996463,52973.00178336001 2025-12-04,15:23:25.000,338,11166953,107085,0,1764861804,13783.4134174,-14.03982308999548,52973.10659016 2025-12-04,15:23:26.000,338,11166897,107125,0,1764861805,13783.305636439989,-13.285566179998568,52973.12755152 2025-12-04,15:23:27.000,338,11166902,107205,0,1764861806,13783.211328099998,-12.439670579995436,52973.12056440001 2025-12-04,15:23:28.000,338,11166871,107325,0,1764861807,13782.921666770002,-11.55148019999615,52973.23235832 2025-12-04,15:23:29.000,338,11166976,107165,0,1764861808,13782.739786400001,-10.543454610000481,52973.25331968 2025-12-04,15:23:30.000,338,11166917,107285,0,1764861809,13782.55790603,-9.612969449997763,52973.35812648001 2025-12-04,15:23:31.000,338,11166950,107245,0,1764861810,13782.29518994,-8.654287769997609,52973.40703632001 2025-12-04,15:23:32.000,338,11166969,107045,0,1764861811,13782.012264919998,-7.808392170001753,52973.52581736001 2025-12-04,15:23:33.000,338,11166903,106845,0,1764861812,13781.668713109997,-7.004791350002051,52973.56774008 2025-12-04,15:23:34.000,338,11166874,107165,0,1764861813,13781.486832739996,-6.321025739998731,52973.68652112 2025-12-04,15:23:35.000,338,11166911,107205,0,1764861814,13781.567668459997,-5.785291859996505,52973.76337944001 2025-12-04,15:23:36.000,338,11166914,107245,0,1764861815,13781.823648240003,-5.46808100999624,52973.80530216 2025-12-04,15:23:37.000,338,11166965,107005,0,1764861816,13782.382761969995,-5.2284105899962015,52973.83325064 2025-12-04,15:23:38.000,338,11166931,107165,0,1764861817,13783.218064409994,-5.080378859995108,52973.95203168 2025-12-04,15:23:39.000,338,11166964,107285,0,1764861818,13784.369973419998,-4.974641909997445,52974.056838480006 2025-12-04,15:23:40.000,338,11166933,107005,0,1764861819,13785.636399699993,-4.8830032199985,52974.18959376 2025-12-04,15:23:41.000,338,11166897,107245,0,1764861820,13786.923034909989,-4.742020619996765,52974.33632328 2025-12-04,15:23:42.000,338,11166887,107205,0,1764861821,13788.256824289994,-4.720873229998688,52974.50401416 2025-12-04,15:23:43.000,338,11166888,107165,0,1764861822,13789.59061367,-4.643332799998461,52974.72061488001 2025-12-04,15:23:44.000,338,11166890,107285,0,1764861823,13790.86377625999,-4.5516941099995165,52975.01407392001 2025-12-04,15:23:45.000,338,11166927,107125,0,1764861824,13792.06283943999,-4.431858899995859,52975.25163600001 2025-12-04,15:23:46.000,338,11166997,107245,0,1764861825,13793.10023117999,-4.1851393499964615,52975.52413368 2025-12-04,15:23:47.000,338,11166971,107005,0,1764861826,13794.043314579998,457.9064795400045,52975.929386640004 2025-12-04,15:23:48.000,338,11166959,107085,0,1764861827,13794.791044990001,-3.5577667799952906,52976.39752368001 2025-12-04,15:23:49.000,338,11166887,107205,0,1764861828,13795.350158719993,-3.120720719998644,52976.788802400006 2025-12-04,15:23:50.000,338,11166861,107005,0,1764861829,13795.70044683999,-2.6061342300017714,52977.20104248 2025-12-04,15:23:51.000,338,11166851,107245,0,1764861830,13795.8082278,-1.9717125300012412,52977.63424392 2025-12-04,15:23:52.000,338,11166878,107005,0,1764861831,13795.734128389995,-1.3231925700019929,52978.06744536 2025-12-04,15:23:53.000,338,11166939,107405,0,1764861832,13795.464675989999,-0.597132179995242,52978.570518 2025-12-04,15:23:54.000,338,11166958,107245,0,1764861833,13794.932507500002,0.1430264700029511,52979.03865504001 2025-12-04,15:23:55.000,338,11166928,107205,0,1764861834,13794.218458639989,0.9113816399985808,52979.53474056 2025-12-04,15:23:56.000,338,11166932,107045,0,1764861835,13793.49093716,1.6374420299980557,52979.96794200001 2025-12-04,15:23:57.000,338,11166892,106805,0,1764861836,13792.682579959997,2.4057972000009613,52980.44306616 2025-12-04,15:23:58.000,338,11166936,107085,0,1764861837,13791.739496559989,3.1530049799985136,52980.88325472001 2025-12-04,15:23:59.000,338,11166905,107205,0,1764861838,13790.90419411999,3.8226723300031153,52981.28850768001 2025-12-04,15:24:00.000,338,11166897,107005,0,1764861839,13790.062155369997,4.337258819999988,52981.75664472 2025-12-04,15:24:01.000,338,11166877,107005,0,1764861840,13789.327897579999,4.858894440003496,52982.05010376 2025-12-04,15:24:02.000,338,11166958,107205,0,1764861841,13788.903510049997,5.302989629999502,52982.42740824 2025-12-04,15:24:03.000,338,11166933,107285,0,1764861842,13788.687948129991,5.641347869997844,52982.73484152 2025-12-04,15:24:04.000,338,11166901,107165,0,1764861843,13788.762047539996,6.00085350000154,52983.00035208 2025-12-04,15:24:05.000,338,11166846,107245,0,1764861844,13788.950664219992,6.374457390003954,52983.36368232 2025-12-04,15:24:06.000,338,11166906,107165,0,1764861845,13789.348106509999,6.719864760001656,52983.692076960004 2025-12-04,15:24:07.000,338,11166929,107005,0,1764861846,13789.82638451999,7.0793703899980756,52983.985536 2025-12-04,15:24:08.000,338,11166964,106925,0,1764861847,13790.385498249998,7.523465580001357,52984.34187912 2025-12-04,15:24:09.000,338,11166888,107285,0,1764861848,13790.90419411999,7.932315120000567,52984.670273760006 2025-12-04,15:24:10.000,338,11166881,107245,0,1764861849,13791.382472129997,8.348213789999136,52985.054565360006 2025-12-04,15:24:11.000,338,11166929,107365,0,1764861850,13791.813595969994,8.67247376999876,52985.389947120006 2025-12-04,15:24:12.000,338,11166924,107125,0,1764861851,13792.1706204,9.039028530001815,52985.76026448 2025-12-04,15:24:13.000,338,11166913,107045,0,1764861852,13792.541117449997,9.36328851000144,52986.24237576 2025-12-04,15:24:14.000,338,11166885,107445,0,1764861853,13792.803833539998,9.701646749999782,52986.65461584001 2025-12-04,15:24:15.000,338,11166991,107245,0,1764861854,13793.05981331999,9.969513690004533,52987.08083016 2025-12-04,15:24:16.000,338,11166940,107205,0,1764861855,13793.42357405999,10.131643680004345,52987.54198008001 2025-12-04,15:24:17.000,338,11166920,107005,0,1764861856,13793.787334799992,10.314921060002234,52987.99614288001 2025-12-04,15:24:18.000,338,11166860,107005,0,1764861857,13794.191513399994,10.526394960004836,52988.37344736 2025-12-04,15:24:19.000,338,11166958,107165,0,1764861858,13794.615900929995,10.766065380004875,52988.86254576001 2025-12-04,15:24:20.000,338,11166857,107165,0,1764861859,13794.993134290002,11.048030580001068,52989.30273432 2025-12-04,15:24:21.000,338,11166903,107005,0,1764861860,13795.363631339998,11.280651870001748,52989.7149744 2025-12-04,15:24:22.000,338,11166864,107205,0,1764861861,13795.68023790999,11.485076639997715,52990.1691372 2025-12-04,15:24:23.000,338,11166877,106685,0,1764861862,13795.983371859991,11.717697929998394,52990.58137728001 2025-12-04,15:24:24.000,338,11166877,107485,0,1764861863,13796.246087949992,11.992614000002504,52990.972656000005 2025-12-04,15:24:25.000,338,11166942,107045,0,1764861864,13796.448177249993,12.323923110001488,52991.405857440004 2025-12-04,15:24:26.000,338,11166896,106845,0,1764861865,13796.569430829994,12.605888309997681,52991.79713616 2025-12-04,15:24:27.000,338,11166950,107205,0,1764861866,13796.609848689994,12.88785351000115,52992.20238912 2025-12-04,15:24:28.000,338,11166882,106925,0,1764861867,13796.623321309999,13.212113490000775,52992.544758 2025-12-04,15:24:29.000,338,11166898,107205,0,1764861868,13796.569430829994,13.515226080002321,52992.817255680005 2025-12-04,15:24:30.000,338,11166859,106845,0,1764861869,13796.488595109993,13.8817808399981,52993.11071472 2025-12-04,15:24:31.000,338,11166888,107365,0,1764861870,13796.414495700003,14.198991689998365,52993.41116088001 2025-12-04,15:24:32.000,338,11166845,106885,0,1764861871,13796.414495700003,14.495055150000553,52993.67667144001 2025-12-04,15:24:33.000,338,11166906,107365,0,1764861872,13796.454913559988,14.833413389998896,52993.92820776 2025-12-04,15:24:34.000,338,11166927,107045,0,1764861873,13796.616584999989,15.228164669999387,52994.19371832 2025-12-04,15:24:35.000,338,11166894,107165,0,1764861874,13796.98034573999,15.721603769998183,52994.45224176 2025-12-04,15:24:36.000,338,11166866,107445,0,1764861875,13797.445151129992,16.454713290004293,52994.661855360006 2025-12-04,15:24:37.000,338,11166853,107085,0,1764861876,13798.192881539995,17.187822810003127,52994.89243032 2025-12-04,15:24:38.000,338,11166932,107325,0,1764861877,13799.001238739998,17.716507559998718,52995.07409544 2025-12-04,15:24:39.000,338,11166853,107365,0,1764861878,13799.991476310002,18.174701010000717,52995.29069616 2025-12-04,15:24:40.000,338,11166865,107205,0,1764861879,13801.102967459992,18.576501420000568,52995.50729688 2025-12-04,15:24:41.000,338,11166945,107205,0,1764861880,13802.275085399997,18.992400089999137,52995.74485896 2025-12-04,15:24:42.000,338,11166863,107005,0,1764861881,13803.656028949998,19.478790059998573,52996.02434376001 2025-12-04,15:24:43.000,338,11166953,107285,0,1764861882,13805.090862979989,20.00747481000144,52996.338764160006 2025-12-04,15:24:44.000,338,11166900,107005,0,1764861883,13806.66042321,20.557306950002385,52996.57632624001 2025-12-04,15:24:45.000,338,11166948,107165,0,1764861884,13808.256928679992,21.212876040000992,52996.988566320004 2025-12-04,15:24:46.000,338,11166867,107085,0,1764861885,13809.839961529993,21.819101220004086,52997.3309352 2025-12-04,15:24:47.000,338,11166916,107285,0,1764861886,13811.564456889995,22.608603779997793,52997.7152268 2025-12-04,15:24:48.000,338,11166960,107245,0,1764861887,13813.160962360002,23.14433766000002,52998.20432520001 2025-12-04,15:24:49.000,338,11166893,107285,0,1764861888,13814.683368419988,23.454499380000925,52998.67944936001 2025-12-04,15:24:50.000,338,11166929,107005,0,1764861889,13816.279873889995,23.72941544999776,52999.18252200001 2025-12-04,15:24:51.000,338,11166929,107085,0,1764861890,13817.741653159996,23.757611970002472,52999.692581760006 2025-12-04,15:24:52.000,338,11166927,107085,0,1764861891,13819.102387779996,23.687120670001605,53000.21661576001 2025-12-04,15:24:53.000,338,11166975,107245,0,1764861892,13820.611321219993,23.48974502999772,53000.8244952 2025-12-04,15:24:54.000,338,11166871,107325,0,1764861893,13822.147199899999,23.1302394000013,53001.3834648 2025-12-04,15:24:55.000,338,11166944,107085,0,1764861894,13823.885167879991,22.643849430001865,53001.92846016 2025-12-04,15:24:56.000,338,11166923,107285,0,1764861895,13825.636608479988,22.15041033000307,53002.51537824001 2025-12-04,15:24:57.000,338,11166888,107005,0,1764861896,13827.38804908,21.410251680004876,53003.05338648 2025-12-04,15:24:58.000,338,11166922,107325,0,1764861897,13829.173171230002,20.719436940002197,53003.66825304001 2025-12-04,15:24:59.000,338,11166899,107085,0,1764861898,13830.951557069995,19.979278290004004,53004.26215824001 2025-12-04,15:25:00.000,338,11166853,107245,0,1764861899,13832.763624459993,19.281414420001965,53004.86305056001 2025-12-04,15:25:01.000,338,11166952,107245,0,1764861900,13834.44096565,18.68223836999823,53005.53381408001 2025-12-04,15:25:02.000,338,11166855,107285,0,1764861901,13836.145252080001,18.040767539998342,53006.14868064 2025-12-04,15:25:03.000,338,11166946,107045,0,1764861902,13837.654185519998,17.540279310000187,53006.74258584 2025-12-04,15:25:04.000,338,11166947,107325,0,1764861903,13839.082283239994,17.23011758999928,53007.37841376001 2025-12-04,15:25:05.000,338,11166882,107205,0,1764861904,13840.227455939988,16.997496299998602,53008.04917728001 2025-12-04,15:25:06.000,338,11166945,107085,0,1764861905,13841.197484579992,16.729629360001127,53008.65006960001 2025-12-04,15:25:07.000,338,11166840,107205,0,1764861906,13841.99910547,16.447664159997657,53009.22301344001 2025-12-04,15:25:08.000,338,11166908,107205,0,1764861907,13842.699681709993,16.320779820001917,53009.733073200005 2025-12-04,15:25:09.000,338,11166882,107205,0,1764861908,13843.353103779991,16.13045331000467,53010.285055680004 2025-12-04,15:25:10.000,338,11166916,107125,0,1764861909,13844.006525849989,15.869635499999276,53010.80210256001 2025-12-04,15:25:11.000,338,11166878,107365,0,1764861910,13844.659947920001,15.580621170003724,53011.25626536001 2025-12-04,15:25:12.000,338,11166973,107045,0,1764861911,13845.36726046999,15.228164669999387,53011.61959560001 2025-12-04,15:25:13.000,338,11166931,106925,0,1764861912,13846.162145050002,14.784069480003382,53012.01087432 2025-12-04,15:25:14.000,338,11166929,107045,0,1764861913,13847.024392729996,14.262433859999874,53012.38817880001 2025-12-04,15:25:15.000,338,11166881,107365,0,1764861914,13848.06852077999,13.649159550004697,53012.78644464 2025-12-04,15:25:16.000,338,11166857,107085,0,1764861915,13849.19348455,13.07113088999904,53013.07291656 2025-12-04,15:25:17.000,338,11166859,107085,0,1764861916,13850.358866179995,12.373267020004278,53013.42925968 2025-12-04,15:25:18.000,338,11166914,107165,0,1764861917,13851.658974009995,473.58374465999805,53013.76464144 2025-12-04,15:25:19.000,338,11166974,107005,0,1764861918,13853.039917559996,10.815409290000389,53014.06508760001 2025-12-04,15:25:20.000,338,11166876,107205,0,1764861919,13854.366970629992,9.99771021000197,53014.47034056001 2025-12-04,15:25:21.000,338,11166899,107245,0,1764861920,13855.694023700002,9.060175919999892,53014.812709440004 2025-12-04,15:25:22.000,338,11166842,107205,0,1764861921,13857.014340460002,8.08739598000102,53015.266872240005 2025-12-04,15:25:23.000,338,11166885,107245,0,1764861922,13858.253821500002,7.086419520004711,53015.672125200006 2025-12-04,15:25:24.000,338,11166955,107325,0,1764861923,13859.324894789992,6.113639579998562,53016.105326640005 2025-12-04,15:25:25.000,338,11166898,107285,0,1764861924,13860.342077599991,5.162007029997767,53016.6153864 2025-12-04,15:25:26.000,338,11166938,107285,0,1764861925,13860.840564539998,4.294964040003833,53017.062562080006 2025-12-04,15:25:27.000,338,11166858,107125,0,1764861926,13861.38620565,3.1882506300025852,53017.495763520004 2025-12-04,15:25:28.000,338,11166877,107045,0,1764861927,13861.790384250002,2.0956354800000554,53017.9778748 2025-12-04,15:25:29.000,338,11166930,107325,0,1764861928,13861.48051398999,1.129904670000542,53018.3621664 2025-12-04,15:25:30.000,338,11166891,107165,0,1764861929,13860.766465129993,0.33335298000019975,53018.79536784 2025-12-04,15:25:31.000,338,11166926,106805,0,1764861930,13859.83685434999,-0.35746175999520347,53019.08882688 2025-12-04,15:25:32.000,338,11166952,107005,0,1764861931,13858.691681649994,-0.9566378099989379,53019.389273040004 2025-12-04,15:25:33.000,338,11166981,107685,0,1764861932,13857.405046439999,-1.6615508100003353,53019.57093816001 2025-12-04,15:25:34.000,338,11166931,107245,0,1764861933,13856.158829089989,-2.486299019998114,53019.78753888001 2025-12-04,15:25:35.000,338,11166853,106965,0,1764861934,13854.750940299993,-3.38153852999676,53019.93426840001 2025-12-04,15:25:36.000,338,11166882,107165,0,1764861935,13853.511459259993,-4.283827170002041,53020.06702368 2025-12-04,15:25:37.000,338,11166902,107285,0,1764861936,13852.285450839998,-5.1790666800006875,53020.080997920006 2025-12-04,15:25:38.000,338,11166867,107485,0,1764861937,13851.288476959999,-6.046109670001897,53020.080997920006 2025-12-04,15:25:39.000,338,11166885,107125,0,1764861938,13850.30497569999,-6.892005269997753,53020.06702368 2025-12-04,15:25:40.000,338,11166900,107165,0,1764861939,13849.321474439996,-7.702655219996814,53020.02510096001 2025-12-04,15:25:41.000,338,11166930,107285,0,1764861940,13848.317764250001,-8.386420830000134,53019.97619112 2025-12-04,15:25:42.000,338,11166894,107085,0,1764861941,13847.415098709993,-9.063137309996819,53019.8294616 2025-12-04,15:25:43.000,338,11166959,107205,0,1764861942,13846.391179589999,-9.662313360000553,53019.745616160006 2025-12-04,15:25:44.000,338,11166891,107285,0,1764861943,13845.320106299994,-10.14165420000063,53019.61286088 2025-12-04,15:25:45.000,338,11166958,107285,0,1764861944,13844.13451574,-10.719682859999011,53019.459144240005 2025-12-04,15:25:46.000,338,11166865,107365,0,1764861945,13843.00955196999,-11.18492544000037,53019.26350488001 2025-12-04,15:25:47.000,338,11166912,106965,0,1764861946,13841.79701617,-11.713610189995961,53019.09581400001 2025-12-04,15:25:48.000,338,11166931,107205,0,1764861947,13840.584480369995,-12.390326669999922,53018.89318752 2025-12-04,15:25:49.000,338,11166903,107365,0,1764861948,13839.324790399995,-13.151632709996193,53018.64165120001 2025-12-04,15:25:50.000,338,11166931,107285,0,1764861949,13837.883220059994,-13.955233529995894,53018.39011488 2025-12-04,15:25:51.000,338,11166935,107085,0,1764861950,13836.434913409998,-14.66719565999665,53018.07569448 2025-12-04,15:25:52.000,338,11166959,107205,0,1764861951,13834.946188900001,-15.35801039999933,53017.8381324 2025-12-04,15:25:53.000,338,11166906,107245,0,1764861952,13833.673026309996,-16.302593820000766,53017.48877640001 2025-12-04,15:25:54.000,338,11166914,107205,0,1764861953,13832.521117299992,-17.21193158999813,53017.14640752 2025-12-04,15:25:55.000,338,11166961,107285,0,1764861954,13831.281636259992,-18.093072839998058,53016.73416744 2025-12-04,15:25:56.000,338,11166875,107245,0,1764861955,13830.271189760002,-18.95306669999991,53016.41974704 2025-12-04,15:25:57.000,338,11166861,107005,0,1764861956,13829.200116469998,-19.76371664999897,53016.035455440004 2025-12-04,15:25:58.000,338,11166911,107325,0,1764861957,13828.236824139989,-20.73649658999784,53015.58827976 2025-12-04,15:25:59.000,338,11166913,107205,0,1764861958,13827.40825801,-21.77976782999758,53015.148091200004 2025-12-04,15:26:00.000,338,11166899,106925,0,1764861959,13826.485383539992,-22.87238298000011,53014.70790264001 2025-12-04,15:26:01.000,338,11166895,107085,0,1764861960,13825.636608479988,-24.007292909998796,53014.28168832001 2025-12-04,15:26:02.000,338,11166953,107085,0,1764861961,13824.78109710999,-25.043515019999177,53013.77861568001 2025-12-04,15:26:03.000,338,11166910,107285,0,1764861962,13823.73023275,-25.995147569999972,53013.205671840005 2025-12-04,15:26:04.000,338,11166978,107125,0,1764861963,13822.598532669996,-26.911534469996695,53012.77247040001 2025-12-04,15:26:05.000,338,11166922,107525,0,1764861964,13821.29168853,-27.68693876999896,53012.18555232 2025-12-04,15:26:06.000,338,11166948,107045,0,1764861965,13819.816436639994,-28.49758871999802,53011.66850544001 2025-12-04,15:26:07.000,338,11166916,107365,0,1764861966,13818.280557959988,-29.209550849998777,53010.99774192001 2025-12-04,15:26:08.000,338,11166909,107365,0,1764861967,13816.589744149991,-29.81577603000187,53010.473707920006 2025-12-04,15:26:09.000,338,11166895,107245,0,1764861968,13814.898930339994,-30.36560816999554,53009.851854240005 2025-12-04,15:26:10.000,338,11166892,107125,0,1764861969,13813.093599259992,-30.711015540000517,53009.26493616 2025-12-04,15:26:11.000,338,11166938,107085,0,1764861970,13811.180487219994,-31.00002986999607,53008.559237040005 2025-12-04,15:26:12.000,338,11166953,107005,0,1764861971,13809.22022101,-31.155110729996522,53008.007254560005 2025-12-04,15:26:13.000,338,11166990,107005,0,1764861972,13807.091547049997,-31.253798550002102,53007.35745240001 2025-12-04,15:26:14.000,338,11166850,107205,0,1764861973,13804.841619509993,-31.380682889997843,53006.67970176 2025-12-04,15:26:15.000,338,11166959,107325,0,1764861974,13802.517592559998,-31.45117418999871,53006.01592536001 2025-12-04,15:26:16.000,338,11166907,107205,0,1764861975,13800.233983469989,-31.430026800000633,53005.38708456001 2025-12-04,15:26:17.000,338,11166869,107685,0,1764861976,13797.89648389999,-31.5005181000015,53004.723308160006 2025-12-04,15:26:18.000,338,11166962,107245,0,1764861977,13795.552248019994,-31.437075929999992,53004.031583280004 2025-12-04,15:26:19.000,338,11166932,107325,0,1764861978,13793.32252940999,-31.16215985999588,53003.30492280001 2025-12-04,15:26:20.000,338,11166931,107245,0,1764861979,13791.308372719992,-30.915440309996484,53002.59922368 2025-12-04,15:26:21.000,338,11166884,107165,0,1764861980,13789.381788059989,-30.59822945999622,53001.8376276 2025-12-04,15:26:22.000,338,11166944,107165,0,1764861981,13787.610138529992,-30.309215130000666,53001.11795424 2025-12-04,15:26:23.000,338,11166877,107285,0,1764861982,13786.06752353999,-29.94970949999697,53000.38430664001 2025-12-04,15:26:24.000,338,11166867,107245,0,1764861983,13784.74720677999,-29.54085995999776,52999.65065904 2025-12-04,15:26:25.000,338,11166858,107325,0,1764861984,13783.480780499995,-28.92053651999595,52998.89605008001 2025-12-04,15:26:26.000,338,11166970,107085,0,1764861985,13782.504015549996,-28.243820039999264,52998.20432520001 2025-12-04,15:26:27.000,338,11166920,107045,0,1764861986,13781.581141080002,-27.799724849995982,52997.45670336001 2025-12-04,15:26:28.000,338,11166941,107365,0,1764861987,13780.90751007999,-27.51775964999979,52996.76497848001 2025-12-04,15:26:29.000,338,11166894,106845,0,1764861988,13780.267560629996,-27.27808922999975,52996.05927936 2025-12-04,15:26:30.000,338,11166945,107205,0,1764861989,13779.78928261999,-27.249892710002314,52995.41646432 2025-12-04,15:26:31.000,338,11166942,107085,0,1764861990,13779.580457009994,-27.313334879996546,52994.759675040004 2025-12-04,15:26:32.000,338,11166917,107285,0,1764861991,13779.479412359993,-27.531857909998507,52994.15179560001 2025-12-04,15:26:33.000,338,11166950,107125,0,1764861992,13779.445730809988,-27.729233549995115,52993.50898056001 2025-12-04,15:26:34.000,338,11166948,107285,0,1764861993,13779.513093909998,-28.159230479999678,52992.88712688001 2025-12-04,15:26:35.000,338,11166954,107085,0,1764861994,13779.79601893,-28.68791522999527,52992.209376239996 2025-12-04,15:26:36.000,338,11166952,107205,0,1764861995,13780.321451110001,-29.385779099997308,52991.68534224001 2025-12-04,15:26:37.000,338,11166938,107365,0,1764861996,13780.92771900999,-30.01315166999848,52991.05650144 2025-12-04,15:26:38.000,338,11166889,107245,0,1764861997,13781.466623809996,-30.36560816999554,52990.42766064 2025-12-04,15:26:39.000,338,11166883,107165,0,1764861998,13782.072891709999,-30.795605100000103,52989.861703919996 2025-12-04,15:26:40.000,338,11166984,107165,0,1764861999,13782.786940569997,-31.303142459997616,52989.35863128001 2025-12-04,15:26:41.000,338,11166939,107125,0,1764862000,13783.460571569994,-31.86707285999728,52988.81363592001 2025-12-04,15:26:42.000,338,11166930,107205,0,1764862001,13784.316082939993,-32.44510151999566,52988.41537008 2025-12-04,15:26:43.000,338,11166861,107005,0,1764862002,13785.110967519991,-32.6847719399957,52987.98915576 2025-12-04,15:26:44.000,338,11166836,107365,0,1764862003,13785.703762799989,-32.804607149999356,52987.57691568 2025-12-04,15:26:45.000,338,11166953,107325,0,1764862004,13786.242667599996,-32.78345976000128,52987.1996112 2025-12-04,15:26:46.000,338,11166915,107005,0,1764862005,13786.720945609988,-32.79050889000064,52986.92711352 2025-12-04,15:26:47.000,338,11166906,106845,0,1764862006,13787.07123373,-32.74116497999785,52986.66859008 2025-12-04,15:26:48.000,338,11166942,107125,0,1764862007,13787.47541233,-32.78345976000128,52986.35416968 2025-12-04,15:26:49.000,338,11166948,107085,0,1764862008,13787.953690339993,-32.92444235999574,52986.13756896 2025-12-04,15:26:50.000,338,11166940,107045,0,1764862009,13788.43196835,-33.037228440000035,52985.893019760006 2025-12-04,15:26:51.000,338,11166959,107045,0,1764862010,13788.964136839997,-32.93854062000173,52985.69738040001 2025-12-04,15:26:52.000,338,11166906,107045,0,1764862011,13789.354842819994,-32.69887020000169,52985.508728160006 2025-12-04,15:26:53.000,338,11166895,107285,0,1764862012,13789.799439279996,-32.4380523899963,52985.36199864001 2025-12-04,15:26:54.000,338,11166886,107285,0,1764862013,13790.284453599998,-32.057399370001804,52985.15937216 2025-12-04,15:26:55.000,338,11166903,107165,0,1764862014,13790.70210481999,-31.556911139996373,52985.04757824001 2025-12-04,15:26:56.000,338,11166982,107285,0,1764862015,13791.193855450001,-30.98593160999735,52984.9637328 2025-12-04,15:26:57.000,338,11166865,107245,0,1764862016,13791.779914419989,-30.35150990999682,52984.837964640006 2025-12-04,15:26:58.000,338,11166918,106925,0,1764862017,13792.318819219996,-29.872169069996744,52984.7541192 2025-12-04,15:26:59.000,338,11166893,107245,0,1764862018,13792.696052580002,-29.399877359996026,52984.698222240004 2025-12-04,15:27:00.000,338,11166962,107045,0,1764862019,13793.03960438999,432.70583979000367,52984.719183600006 2025-12-04,15:27:01.000,338,11166908,107125,0,1764862020,13793.36294726999,-28.37775351000164,52984.71219648001 2025-12-04,15:27:02.000,338,11166934,107165,0,1764862021,13793.585245499991,-27.91251093000028,52984.76110632001 2025-12-04,15:27:03.000,338,11166954,107005,0,1764862022,13793.612190740001,-27.482513999995717,52984.73315784 2025-12-04,15:27:04.000,338,11166933,107005,0,1764862023,13793.517882399996,-27.05956619999779,52984.77508056 2025-12-04,15:27:05.000,338,11166956,107365,0,1764862024,13793.32252940999,-26.791699260000314,52984.90084872 2025-12-04,15:27:06.000,338,11166883,107005,0,1764862025,13793.234957379995,-26.629569270000502,52984.99168128 2025-12-04,15:27:07.000,338,11166869,107205,0,1764862026,13793.05981331999,-26.502684929997486,52985.04757824001 2025-12-04,15:27:08.000,338,11166922,107325,0,1764862027,13792.756679370003,-26.36875145999511,52985.173346400006 2025-12-04,15:27:09.000,338,11166868,107165,0,1764862028,13792.399654939996,-26.439242759995977,52985.26417896001 2025-12-04,15:27:10.000,338,11166965,107365,0,1764862029,13792.18409301999,-26.523832319995563,52985.29911456 2025-12-04,15:27:11.000,338,11166941,107165,0,1764862030,13792.02242157999,-26.389898850000463,52985.37597288 2025-12-04,15:27:12.000,338,11166921,107205,0,1764862031,13791.726023939998,-26.24186711999937,52985.50174104001 2025-12-04,15:27:13.000,338,11166945,107005,0,1764862032,13791.476780470002,-26.030393219996768,52985.606547840005 2025-12-04,15:27:14.000,338,11166957,107325,0,1764862033,13791.160173899996,-25.868263229996955,52985.732316 2025-12-04,15:27:15.000,338,11166901,107365,0,1764862034,13790.601060169989,-25.868263229996955,52985.81616144001 2025-12-04,15:27:16.000,338,11166894,106965,0,1764862035,13790.203617879997,-25.83301758000016,52985.906994 2025-12-04,15:27:17.000,338,11166851,107245,0,1764862036,13789.70513093999,-25.684985849999066,52986.01878792 2025-12-04,15:27:18.000,338,11166921,107085,0,1764862037,13789.233589239993,-25.66383846000099,52986.109620480005 2025-12-04,15:27:19.000,338,11166900,107205,0,1764862038,13788.849619569992,-25.741378890001215,52986.24237576 2025-12-04,15:27:20.000,338,11166917,107445,0,1764862039,13788.687948129991,-25.854164969998237,52986.375131040004 2025-12-04,15:27:21.000,338,11166962,107365,0,1764862040,13788.59363979,-25.974000180001894,52986.46596360001 2025-12-04,15:27:22.000,338,11166876,107285,0,1764862041,13788.55322193,-25.988098440000613,52986.59173176 2025-12-04,15:27:23.000,338,11166913,107045,0,1764862042,13788.62732133999,-26.02334408999741,52986.73846128 2025-12-04,15:27:24.000,338,11166891,107205,0,1764862043,13788.48585882999,-26.037442349996127,52986.87121656001 2025-12-04,15:27:25.000,338,11166944,107005,0,1764862044,13788.337660009995,-26.030393219996768,52986.96903624001 2025-12-04,15:27:26.000,338,11166911,107005,0,1764862045,13788.24335166999,-26.114982779996353,52987.13672712001 2025-12-04,15:27:27.000,338,11166934,107645,0,1764862046,13788.095152849994,-26.150228430000425,52987.25550816001 2025-12-04,15:27:28.000,338,11166964,107245,0,1764862047,13788.027789749998,-26.502684929997486,52987.29743088 2025-12-04,15:27:29.000,338,11166931,107125,0,1764862048,13788.068207609998,-27.017271420001634,52987.35332784001 2025-12-04,15:27:30.000,338,11166919,107165,0,1764862049,13788.155779639994,-27.64464398999553,52987.45813464 2025-12-04,15:27:31.000,338,11166902,107085,0,1764862050,13788.24335166999,-28.33545872999821,52987.49307024001 2025-12-04,15:27:32.000,338,11166982,107365,0,1764862051,13788.236615359994,-29.068568249997043,52987.54198008001 2025-12-04,15:27:33.000,338,11166962,107205,0,1764862052,13788.149043329999,-29.865119939997385,52987.54198008001 2025-12-04,15:27:34.000,338,11166912,107165,0,1764862053,13788.142307019989,-30.562983809999423,52987.56294144001 2025-12-04,15:27:35.000,338,11166937,107445,0,1764862054,13788.162515949989,-31.338388110001688,52987.52101872001 2025-12-04,15:27:36.000,338,11166960,107525,0,1764862055,13788.041262369989,-31.817728950001765,52987.55595432 2025-12-04,15:27:37.000,338,11166854,107165,0,1764862056,13788.021053439988,-32.16313631999947,52987.52101872001 2025-12-04,15:27:38.000,338,11166896,107405,0,1764862057,13788.014317129993,-32.56493672999932,52987.52800584 2025-12-04,15:27:39.000,338,11167003,107085,0,1764862058,13787.690974249992,-32.88214757999958,52987.49307024001 2025-12-04,15:27:40.000,338,11166883,107245,0,1764862059,13787.441730779996,-33.213456689998566,52987.43018616 2025-12-04,15:27:41.000,338,11166915,106885,0,1764862060,13787.199223619995,-33.50952015000075,52987.402237680006 2025-12-04,15:27:42.000,338,11166911,106925,0,1764862061,13786.862408119989,-33.93951707999804,52987.29044376 2025-12-04,15:27:43.000,338,11166989,107085,0,1764862062,13786.444756899997,-34.14394185000128,52987.25550816001 2025-12-04,15:27:44.000,338,11166948,107285,0,1764862063,13785.979951509995,-34.24262966999959,52987.164675600005 2025-12-04,15:27:45.000,338,11166902,106805,0,1764862064,13785.602718149989,-34.41885791999812,52987.05288168 2025-12-04,15:27:46.000,338,11166926,107125,0,1764862065,13785.151385379992,-34.482300089999626,52986.91313928 2025-12-04,15:27:47.000,338,11166890,107365,0,1764862066,13784.592271649999,-34.53164399999514,52986.8153196 2025-12-04,15:27:48.000,338,11166949,107245,0,1764862067,13784.033157919992,-34.60213529999601,52986.61968024 2025-12-04,15:27:49.000,338,11166886,107205,0,1764862068,13783.55487991,-34.51049660999706,52986.43801512001 2025-12-04,15:27:50.000,338,11166946,107285,0,1764862069,13783.110283449998,-34.58098790999793,52986.2912856 2025-12-04,15:27:51.000,338,11166905,107005,0,1764862070,13782.611796509991,-34.658528339998156,52986.060710640006 2025-12-04,15:27:52.000,338,11166943,107365,0,1764862071,13782.160463739994,-34.616233560002,52985.8021872 2025-12-04,15:27:53.000,338,11166927,107205,0,1764862072,13781.736076209992,-34.63738095000008,52985.62052208 2025-12-04,15:27:54.000,338,11166906,107245,0,1764862073,13781.27127081999,-34.55984051999985,52985.3480244 2025-12-04,15:27:55.000,338,11166918,107205,0,1764862074,13780.860355909994,-34.41180878999876,52985.0685396 2025-12-04,15:27:56.000,338,11166892,107285,0,1764862075,13780.442704690002,-34.34836661999725,52984.83097752001 2025-12-04,15:27:57.000,338,11166871,107165,0,1764862076,13780.07894395,-34.024106639997626,52984.54450560001 2025-12-04,15:27:58.000,338,11166916,107285,0,1764862077,13779.78928261999,-33.88312403999589,52984.29296928 2025-12-04,15:27:59.000,338,11166966,107085,0,1764862078,13779.486148669988,-33.6011588399997,52984.02047160001 2025-12-04,15:28:00.000,338,11166935,107205,0,1764862079,13779.290795679997,-33.4883727599954,52983.79688376 2025-12-04,15:28:01.000,338,11166905,107245,0,1764862080,13779.075233759992,-33.46017623999796,52983.56630880001 2025-12-04,15:28:02.000,338,11166958,107085,0,1764862081,13778.967452799996,-33.50952015000075,52983.307785360004 2025-12-04,15:28:03.000,338,11166866,107405,0,1764862082,13778.987661729996,-33.678699269999925,52983.12612024 2025-12-04,15:28:04.000,338,11166958,107205,0,1764862083,13779.055024829991,-34.05230316000234,52982.88157104 2025-12-04,15:28:05.000,338,11166880,107205,0,1764862084,13779.115651619992,-34.482300089999626,52982.63003472001 2025-12-04,15:28:06.000,338,11166932,107405,0,1764862085,13779.358158779993,-34.87705137000012,52982.43439536 2025-12-04,15:28:07.000,338,11166873,107165,0,1764862086,13779.715183209999,-35.39868698999635,52982.182859040004 2025-12-04,15:28:08.000,338,11166914,107365,0,1764862087,13780.01158084999,-36.05425608000223,52982.00119392 2025-12-04,15:28:09.000,338,11166905,107125,0,1764862088,13780.341660040001,-36.70982517000084,52981.82651592 2025-12-04,15:28:10.000,338,11166933,107045,0,1764862089,13780.557221959993,-37.400639909996244,52981.6099152 2025-12-04,15:28:11.000,338,11166944,107165,0,1764862090,13780.557221959993,-37.83063684000081,52981.47715992001 2025-12-04,15:28:12.000,338,11166949,107205,0,1764862091,13780.516804099992,-38.39456724000047,52981.28850768001 2025-12-04,15:28:13.000,338,11166955,107045,0,1764862092,13780.489858859997,-38.937350250002055,52981.11382968 2025-12-04,15:28:14.000,338,11166910,107045,0,1764862093,13780.375341589992,-39.38144543999806,52980.93216456001 2025-12-04,15:28:15.000,338,11166961,106805,0,1764862094,13780.105889189996,-39.76914758999919,52980.78543504001 2025-12-04,15:28:16.000,338,11166929,107245,0,1764862095,13779.78928261999,-40.12865321999561,52980.61774416001 2025-12-04,15:28:17.000,338,11166900,107005,0,1764862096,13779.391840329998,-40.45996233000187,52980.41511768 2025-12-04,15:28:18.000,338,11166942,107285,0,1764862097,13778.987661729996,-40.791271440000855,52980.289349520004 2025-12-04,15:28:19.000,338,11166966,106965,0,1764862098,13778.482438479994,-41.094384029995126,52980.12864576 2025-12-04,15:28:20.000,338,11166902,107245,0,1764862099,13777.896379509992,-41.26356315000157,52979.89108368 2025-12-04,15:28:21.000,338,11166894,107205,0,1764862100,13777.424837809995,-41.31995618999645,52979.75832840001 2025-12-04,15:28:22.000,338,11166889,107005,0,1764862101,13776.885933010002,-41.27766141000029,52979.57666328 2025-12-04,15:28:23.000,338,11166972,107325,0,1764862102,13776.064103189994,-41.030941860000894,52979.45788224 2025-12-04,15:28:24.000,338,11166906,107245,0,1764862103,13775.15470133999,-40.791271440000855,52979.26923 2025-12-04,15:28:25.000,338,11166900,107205,0,1764862104,13774.117309599991,-40.509306239997386,52979.066603520005 2025-12-04,15:28:26.000,338,11166870,107165,0,1764862105,13773.093390479997,-40.02996539999731,52978.898912640005 2025-12-04,15:28:27.000,338,11166892,107245,0,1764862106,13771.941481469992,-39.43783848000021,52978.633402080006 2025-12-04,15:28:28.000,338,11166951,107445,0,1764862107,13770.803045079992,-38.85276068999519,52978.514621040005 2025-12-04,15:28:29.000,338,11166859,107125,0,1764862108,13769.610718210002,-38.211289859995304,52978.21417488 2025-12-04,15:28:30.000,338,11166912,107165,0,1764862109,13768.431863960002,-37.41473817000224,52977.9766128 2025-12-04,15:28:31.000,338,11166928,107445,0,1764862110,13767.387735909993,-36.65343212999869,52977.69712800001 2025-12-04,15:28:32.000,338,11166914,107045,0,1764862111,13766.471597749995,-35.90622435000114,52977.40366896001 2025-12-04,15:28:33.000,338,11166906,107165,0,1764862112,13765.818175679997,-35.067377879997366,52977.13117128 2025-12-04,15:28:34.000,338,11166892,107205,0,1764862113,13765.474623869995,-34.14394185000128,52976.90059632001 2025-12-04,15:28:35.000,338,11166896,107365,0,1764862114,13765.36684291,-33.18526017000113,52976.59316304001 2025-12-04,15:28:36.000,338,11166921,107045,0,1764862115,13765.54198696999,-32.38165935000143,52976.334639600005 2025-12-04,15:28:37.000,338,11166904,107285,0,1764862116,13765.932692950002,-31.33133898000233,52976.07611616 2025-12-04,15:28:38.000,338,11166977,107165,0,1764862117,13766.390762029994,-30.295116870001948,52975.87348968001 2025-12-04,15:28:39.000,338,11166878,107005,0,1764862118,13767.050920410002,-29.392828229996667,52975.76868288 2025-12-04,15:28:40.000,338,11166920,107325,0,1764862119,13767.852541299995,433.2133771500012,52975.712785920005 2025-12-04,15:28:41.000,338,11166977,107165,0,1764862120,13768.93708720999,-27.11595923999994,52975.60797912001 2025-12-04,15:28:42.000,338,11166950,107125,0,1764862121,13770.210249799995,-26.122031909995712,52975.63592760001 2025-12-04,15:28:43.000,338,11166931,107325,0,1764862122,13771.550775489995,-25.071711539996613,52975.62894048 2025-12-04,15:28:44.000,338,11166946,107085,0,1764862123,13772.985609520001,-24.084833339999022,52975.663876080005 2025-12-04,15:28:45.000,338,11166919,107285,0,1764862124,13774.413707239997,-23.210741219998454,52975.80361848001 2025-12-04,15:28:46.000,338,11166899,107165,0,1764862125,13775.734023999998,-22.42123865999747,52975.929386640004 2025-12-04,15:28:47.000,338,11166908,107245,0,1764862126,13776.960032419993,-21.681080009999278,52976.13900024001 2025-12-04,15:28:48.000,338,11166974,107325,0,1764862127,13778.219722389993,-20.96911787999852,52976.34162672 2025-12-04,15:28:49.000,338,11166830,107205,0,1764862128,13779.418785569993,-20.299450530001195,52976.57220168001 2025-12-04,15:28:50.000,338,11166948,107205,0,1764862129,13780.752574949998,-19.672077960000024,52976.83072512001 2025-12-04,15:28:51.000,338,11166996,107125,0,1764862130,13781.816911929993,-19.143393209997157,52977.15911976 2025-12-04,15:28:52.000,338,11166915,107165,0,1764862131,13782.867776289997,-18.635855849999643,52977.48052728001 2025-12-04,15:28:53.000,338,11166964,107365,0,1764862132,13783.723287659996,-18.13536762000149,52977.843857520005 2025-12-04,15:28:54.000,338,11166960,107125,0,1764862133,13784.268928769998,-17.88864807000209,52978.20718776 2025-12-04,15:28:55.000,338,11166854,107445,0,1764862134,13784.76741570999,-17.84635328999866,52978.633402080006 2025-12-04,15:28:56.000,338,11166921,107245,0,1764862135,13785.212012169992,-17.768812859998434,52978.99673232 2025-12-04,15:28:57.000,338,11166870,106885,0,1764862136,13785.589245529998,-17.775861989997793,52979.4089724 2025-12-04,15:28:58.000,338,11166875,107325,0,1764862137,13785.818280069994,-17.867500679996738,52979.76531552 2025-12-04,15:28:59.000,338,11166904,107125,0,1764862138,13786.101205089995,-17.88864807000209,52980.10069728 2025-12-04,15:29:00.000,338,11166897,107165,0,1764862139,13786.471702139992,-17.973237630001677,52980.43607904 2025-12-04,15:29:01.000,338,11166885,107125,0,1764862140,13786.896089669994,-18.121269359995495,52980.743512320005 2025-12-04,15:29:02.000,338,11166932,107205,0,1764862141,13787.441730779996,-18.20585891999508,52980.93216456001 2025-12-04,15:29:03.000,338,11166922,107205,0,1764862142,13788.135570709994,-18.227006310000434,52981.21863648001 2025-12-04,15:29:04.000,338,11166916,107205,0,1764862143,13789.078654110002,-18.219957180001074,52981.47715992001 2025-12-04,15:29:05.000,338,11166980,107205,0,1764862144,13790.176672640002,-18.043728929995268,52981.76363184 2025-12-04,15:29:06.000,338,11166918,107205,0,1764862145,13791.362263199997,-17.67717416999949,52981.9243356 2025-12-04,15:29:07.000,338,11166910,107205,0,1764862146,13792.662371029997,-17.15553854999598,52982.1688848 2025-12-04,15:29:08.000,338,11166909,107125,0,1764862147,13793.901852069997,-16.549313370000164,52982.48330520001 2025-12-04,15:29:09.000,338,11166921,106845,0,1764862148,13795.282795619998,-15.81620385000133,52982.78375136 2025-12-04,15:29:10.000,338,11166856,107205,0,1764862149,13796.562694519998,-14.94916086000012,52983.1470816 2025-12-04,15:29:11.000,338,11166846,107165,0,1764862150,13797.768494009993,-13.891791360001662,52983.51739896001 2025-12-04,15:29:12.000,338,11166923,106845,0,1764862151,13798.879985159998,-12.897864029997436,52983.93662616 2025-12-04,15:29:13.000,338,11166900,107125,0,1764862152,13799.917376899997,-11.77705235999747,52984.383801840006 2025-12-04,15:29:14.000,338,11166923,107405,0,1764862153,13800.772888269996,-10.585749389996636,52984.8239904 2025-12-04,15:29:15.000,338,11166879,107085,0,1764862154,13801.668817499994,-9.288709469998139,52985.368985760004 2025-12-04,15:29:16.000,338,11166874,107365,0,1764862155,13802.490647320003,-8.118553889995383,52985.86507128001 2025-12-04,15:29:17.000,338,11166929,107165,0,1764862156,13803.251850349996,-6.934300050001184,52986.41006664 2025-12-04,15:29:18.000,338,11166875,107205,0,1764862157,13804.107361719995,-5.74299708000035,52986.92711352 2025-12-04,15:29:19.000,338,11166932,107285,0,1764862158,13804.915718919998,-4.692676710001251,52987.53499296 2025-12-04,15:29:20.000,338,11166864,107165,0,1764862159,13805.885747560002,-3.8749776299955556,52988.07998832 2025-12-04,15:29:21.000,338,11166912,107365,0,1764862160,13806.84230358,-2.8810502999986056,52988.71581624001 2025-12-04,15:29:22.000,338,11166900,107245,0,1764862161,13807.73149649999,-2.063351220000186,52989.295747200005 2025-12-04,15:29:23.000,338,11166978,107005,0,1764862162,13808.99118646999,-1.3936838699955842,52989.90362664 2025-12-04,15:29:24.000,338,11166947,107325,0,1764862163,13810.102677619994,-0.6535252199973911,52990.469583360005 2025-12-04,15:29:25.000,338,11166869,106885,0,1764862164,13811.126596739989,0.36154950000491226,52991.16130824001 2025-12-04,15:29:26.000,338,11166947,107365,0,1764862165,13812.069680139997,1.2990837899997132,52991.80412328001 2025-12-04,15:29:27.000,338,11166926,107165,0,1764862166,13813.214852839992,2.116782869998133,52992.481873920005 2025-12-04,15:29:28.000,338,11166879,107285,0,1764862167,13814.07036420999,2.9908749899987015,52993.18058592 2025-12-04,15:29:29.000,338,11166900,107205,0,1764862168,13814.696841039993,4.182177959999535,52993.78147824 2025-12-04,15:29:30.000,338,11166876,107325,0,1764862169,13815.33005417999,5.345284410002932,52994.48019024 2025-12-04,15:29:31.000,338,11166929,106685,0,1764862170,13815.976739939993,6.487243470000976,52995.10204392 2025-12-04,15:29:32.000,338,11166930,107405,0,1764862171,13816.522381049996,7.7067429599992465,52995.835691520006 2025-12-04,15:29:33.000,338,11166953,107405,0,1764862172,13817.101703709988,8.933291580004152,52996.45055808001 2025-12-04,15:29:34.000,338,11166956,107685,0,1764862173,13817.822488879996,10.202134979997936,52997.128308720006 2025-12-04,15:29:35.000,338,11166902,107165,0,1764862174,13818.698209179995,11.231307959998958,52997.81304648 2025-12-04,15:29:36.000,338,11166853,107205,0,1764862175,13819.715391989994,12.12654747000488,52998.53271984 2025-12-04,15:29:37.000,338,11166863,107085,0,1764862176,13820.900982549989,13.148671319999266,52999.30130304001 2025-12-04,15:29:38.000,338,11166865,107285,0,1764862177,13822.187617759999,14.036861699998553,53000.01398928 2025-12-04,15:29:39.000,338,11166956,107005,0,1764862178,13823.885167879991,14.777020350004022,53000.71968840001 2025-12-04,15:29:40.000,338,11166928,107165,0,1764862179,13825.784807299999,15.66521073000331,53001.49525872 2025-12-04,15:29:41.000,338,11166951,106925,0,1764862180,13828.189669969994,16.384221990003425,53002.305764640005 2025-12-04,15:29:42.000,338,11166911,107165,0,1764862181,13831.093019579996,16.94110326000373,53003.193128880004 2025-12-04,15:29:43.000,338,11166883,107365,0,1764862182,13833.639344759991,17.716507559998718,53004.11542872 2025-12-04,15:29:44.000,338,11166866,107205,0,1764862183,13835.88253599,18.5060101199997,53005.09362552 2025-12-04,15:29:45.000,338,11166843,107245,0,1764862184,13838.21329924999,19.217972250000457,53006.113745040006 2025-12-04,15:29:46.000,338,11166866,107125,0,1764862185,13840.65857978,19.676165700002457,53007.10591608 2025-12-04,15:29:47.000,338,11166917,107285,0,1764862186,13842.854616839999,20.331734790001065,53008.223855280004 2025-12-04,15:29:48.000,338,11166960,107285,0,1764862187,13844.936136629993,21.0648443099999,53009.36275584 2025-12-04,15:29:49.000,338,11166974,107005,0,1764862188,13847.623924319989,21.10713909000333,53010.50864352 2025-12-04,15:29:50.000,338,11166838,107045,0,1764862189,13850.399284039995,21.135335610000766,53011.68946680001 2025-12-04,15:29:51.000,338,11166899,107405,0,1764862190,13852.74351991999,21.649922100004915,53012.83535448 2025-12-04,15:29:52.000,338,11166895,107285,0,1764862191,13856.017366579988,22.03762424999877,53013.974255040004 2025-12-04,15:29:53.000,338,11166897,107005,0,1764862192,13858.90724357,22.55925987000228,53015.12712984 2025-12-04,15:29:54.000,338,11166941,107125,0,1764862193,13861.31884254999,23.059748100000434,53016.23808192 2025-12-04,15:29:55.000,338,11166921,107125,0,1764862194,13863.96621238,23.475646769999003,53017.47480216 2025-12-04,15:29:56.000,338,11166931,107125,0,1764862195,13866.000578,23.81400501000462,53018.64863832 2025-12-04,15:29:57.000,338,11166904,107125,0,1764862196,13868.095570409998,23.806955879997986,53019.794526000005 2025-12-04,15:29:58.000,338,11166854,107365,0,1764862197,13869.77291159999,23.72941544999776,53020.93342656 2025-12-04,15:29:59.000,338,11166865,107685,0,1764862198,13871.517615889992,23.517941550002433,53022.04437864001 2025-12-04,15:30:00.000,338,11166869,107285,0,1764862199,13873.046758259989,23.264172870003677,53023.099433760006 2025-12-04,15:30:01.000,338,11166927,106925,0,1764862200,13874.71062682999,23.059748100000434,53024.12654040001 2025-12-04,15:30:02.000,338,11166886,107365,0,1764862201,13876.872982339999,22.347785969999677,53025.13268568001 2025-12-04,15:30:03.000,338,11166934,107125,0,1764862202,13878.819775930002,21.558283409998694,53026.06895976001 2025-12-04,15:30:04.000,338,11166952,107325,0,1764862203,13880.77330583,20.76173171999835,53026.956324000006 2025-12-04,15:30:05.000,338,11166883,107005,0,1764862204,13882.652736319993,19.929934380001214,53027.87862384 2025-12-04,15:30:06.000,338,11166889,106965,0,1764862205,13884.28292333999,19.126333560001513,53028.71707824 2025-12-04,15:30:07.000,338,11166851,106965,0,1764862206,13886.054572870002,18.32273274000181,53029.54854552 2025-12-04,15:30:08.000,338,11166885,106965,0,1764862207,13887.812749779994,17.51913192000211,53030.40097416001 2025-12-04,15:30:09.000,338,11166935,107285,0,1764862208,13888.863614139998,16.88471022000158,53031.176544480004 2025-12-04,15:30:10.000,338,11166882,107045,0,1764862209,13889.30147428999,16.23619026000233,53031.89621784 2025-12-04,15:30:11.000,338,11166961,107205,0,1764862210,13889.941423739998,15.55947377999837,53032.57396848 2025-12-04,15:30:12.000,338,11166937,107245,0,1764862211,13890.089622559994,15.044887290001498,53033.23075776001 2025-12-04,15:30:13.000,338,11166887,107085,0,1764862212,13889.752807060002,14.579644710000139,53033.859598560004 2025-12-04,15:30:14.000,338,11166880,107005,0,1764862213,13889.032021889994,14.029812569999194,53034.34869696 2025-12-04,15:30:15.000,338,11166899,107205,0,1764862214,13888.156301589996,13.620963029999984,53034.83779536001 2025-12-04,15:30:16.000,338,11166939,107205,0,1764862215,13887.287317599992,12.958344810002018,53035.24304832001 2025-12-04,15:30:17.000,338,11166928,107325,0,1764862216,13886.175826450002,12.612937440004316,53035.5854172 2025-12-04,15:30:18.000,338,11166886,107605,0,1764862217,13884.868982309992,12.30277572000341,53035.8998376 2025-12-04,15:30:19.000,338,11166954,107125,0,1764862218,13883.488038759991,11.922122700001637,53036.25618072 2025-12-04,15:30:20.000,338,11166925,107005,0,1764862219,13882.356338680001,11.520322290001786,53036.4238716 2025-12-04,15:30:21.000,338,11166899,107165,0,1764862220,13881.372837419993,11.344094040003256,53036.68239504001 2025-12-04,15:30:22.000,338,11166867,107205,0,1764862221,13880.517326049994,11.478027509998356,53036.91297 2025-12-04,15:30:23.000,338,11166915,107205,0,1764862222,13879.52708847999,11.830484010002692,53037.115596480005 2025-12-04,15:30:24.000,338,11166931,106925,0,1764862223,13878.839984860002,11.985564870003145,53037.32521008001 2025-12-04,15:30:25.000,338,11166963,107245,0,1764862224,13877.937319319994,12.401463540001714,53037.5068752 2025-12-04,15:30:26.000,338,11166928,107365,0,1764862225,13877.01444485,12.577691790000245,53037.75841152001 2025-12-04,15:30:27.000,338,11166911,107365,0,1764862226,13876.300395990002,12.521298749998095,53037.84924408 2025-12-04,15:30:28.000,338,11166880,107205,0,1764862227,13875.70760070999,12.366217890004918,53038.09379328001 2025-12-04,15:30:29.000,338,11166886,107325,0,1764862228,13875.128278049997,12.098350950000167,53038.31738112 2025-12-04,15:30:30.000,338,11166858,106925,0,1764862229,13874.522010149994,11.4357327300022,53038.506033360005 2025-12-04,15:30:31.000,338,11166884,107125,0,1764862230,13874.266030369989,10.589837129999069,53038.771543920004 2025-12-04,15:30:32.000,338,11166886,107285,0,1764862231,13873.828170219997,9.750990660002572,53038.960196160006 2025-12-04,15:30:33.000,338,11166961,107245,0,1764862232,13873.194957079999,8.799358110001776,53039.183784 2025-12-04,15:30:34.000,338,11166901,107245,0,1764862233,13872.35291832999,7.763136000001396,53039.36544912001 2025-12-04,15:30:35.000,338,11166913,107285,0,1764862234,13871.409834929997,6.8115034500006,53039.5680756 2025-12-04,15:30:36.000,338,11166886,107365,0,1764862235,13870.453278909998,6.1347869700039155,53039.72179224001 2025-12-04,15:30:37.000,338,11166916,107165,0,1764862236,13869.335051449998,5.669544390002557,53039.847560400005 2025-12-04,15:30:38.000,338,11166944,107405,0,1764862237,13867.832854319997,5.31708788999822,53039.882496 2025-12-04,15:30:39.000,338,11166955,106725,0,1764862238,13865.845642869994,5.380530059999728,53039.95935432001 2025-12-04,15:30:40.000,338,11166871,107125,0,1764862239,13863.60245164,5.521512660001463,53039.92441872 2025-12-04,15:30:41.000,338,11166975,107165,0,1764862240,13861.13696217999,5.82462525000301,53039.86852176001 2025-12-04,15:30:42.000,338,11166912,107485,0,1764862241,13858.63779116999,6.219376530003501,53039.77070208001 2025-12-04,15:30:43.000,338,11166910,107005,0,1764862242,13856.32050052999,6.896093010000186,53039.64493392 2025-12-04,15:30:44.000,338,11166892,107325,0,1764862243,13854.14467239999,7.523465580001357,53039.38641048001 2025-12-04,15:30:45.000,338,11166949,107165,0,1764862244,13852.258505600003,7.925265990001208,53039.14884840001 2025-12-04,15:30:46.000,338,11166948,107205,0,1764862245,13850.992079319993,8.059199460003583,53038.85538936 2025-12-04,15:30:47.000,338,11166917,107165,0,1764862246,13850.075941159994,7.882971209997777,53038.58289168 2025-12-04,15:30:48.000,338,11166955,107125,0,1764862247,13849.550508979992,7.67854644000181,53038.30340688 2025-12-04,15:30:49.000,338,11166973,107085,0,1764862248,13849.691971489992,7.262647770003241,53038.05885768 2025-12-04,15:30:50.000,338,11166887,107165,0,1764862249,13850.32518462999,6.748061279999092,53037.77937288001 2025-12-04,15:30:51.000,338,11166871,107605,0,1764862250,13851.221113859989,6.148885230002634,53037.55578504 2025-12-04,15:30:52.000,338,11166873,107005,0,1764862251,13852.406704419998,5.345284410002932,53037.42302976001 2025-12-04,15:30:53.000,338,11166961,107525,0,1764862252,13853.504722949998,4.640371410001535,53037.332197200005 2025-12-04,15:30:54.000,338,11166939,107245,0,1764862253,13854.447806349992,3.91431102000206,53037.283287360005 2025-12-04,15:30:55.000,338,11166902,107165,0,1764862254,13855.700760009997,2.906285429999116,53037.2972616 2025-12-04,15:30:56.000,338,11166871,106965,0,1764862255,13856.731415440001,2.173175910000282,53037.24835176 2025-12-04,15:30:57.000,338,11166930,107285,0,1764862256,13857.70818039,1.5105576900023152,53037.32521008001 2025-12-04,15:30:58.000,338,11166879,107245,0,1764862257,13858.68494534,0.7069568700026139,53037.34617144 2025-12-04,15:30:59.000,338,11166892,107325,0,1764862258,13859.594347189988,-0.21647916000074474,53037.430016880004 2025-12-04,15:31:00.000,338,11166944,107125,0,1764862259,13860.497012729997,-1.2667995299998438,53037.5068752 2025-12-04,15:31:01.000,338,11166947,106765,0,1764862260,13861.11675324999,-2.4158077199972467,53037.597707760004 2025-12-04,15:31:02.000,338,11166950,107165,0,1764862261,13861.37946933999,-3.691700249997666,53037.70251456 2025-12-04,15:31:03.000,338,11166930,107365,0,1764862262,13861.514195539996,-5.320049279995146,53037.70251456 2025-12-04,15:31:04.000,338,11166871,107205,0,1764862263,13861.493986609996,-6.913152659995831,53037.77238576 2025-12-04,15:31:05.000,338,11166898,107405,0,1764862264,13861.022444909999,-8.407568219998211,53037.77937288001 2025-12-04,15:31:06.000,338,11166913,107325,0,1764862265,13859.991789479995,-9.479035979995388,53037.6815532 2025-12-04,15:31:07.000,338,11166858,107245,0,1764862266,13858.348129839993,-10.205096370002138,53037.53482368 2025-12-04,15:31:08.000,338,11166936,107285,0,1764862267,13856.28681898,-10.846567200002028,53037.31822296 2025-12-04,15:31:09.000,338,11166920,107125,0,1764862268,13854.09078192,-11.54443106999679,53037.02476392 2025-12-04,15:31:10.000,338,11166973,107365,0,1764862269,13851.67244663,-12.277540589995624,53036.6684208 2025-12-04,15:31:11.000,338,11166888,107085,0,1764862270,13849.06549465999,-12.947207940000226,53036.29111632 2025-12-04,15:31:12.000,338,11166977,107165,0,1764862271,13846.391179589999,-13.511138339999889,53035.71817248001 2025-12-04,15:31:13.000,338,11166866,107125,0,1764862272,13843.804436549988,-14.209002210001927,53035.103305920005 2025-12-04,15:31:14.000,338,11166895,107165,0,1764862273,13841.466936979989,-14.89981694999733,53034.495426479996 2025-12-04,15:31:15.000,338,11166915,107045,0,1764862274,13839.304581469994,-15.343912140000612,53033.79671448 2025-12-04,15:31:16.000,338,11166950,107125,0,1764862275,13837.418414669992,-15.795056459995976,53033.07704112 2025-12-04,15:31:17.000,338,11166927,107125,0,1764862276,13835.808436579995,-16.316692079999484,53032.28050944 2025-12-04,15:31:18.000,338,11166897,107445,0,1764862277,13834.46117458,-16.80308204999892,53031.511926240004 2025-12-04,15:31:19.000,338,11166870,107205,0,1764862278,13833.24190247,-17.169636810001975,53030.70142032 2025-12-04,15:31:20.000,338,11166962,106685,0,1764862279,13832.089993459995,-17.585535480000544,53029.87694016001 2025-12-04,15:31:21.000,338,11166848,107205,0,1764862280,13831.221009469991,-17.90274633000081,53029.05246 2025-12-04,15:31:22.000,338,11166951,107085,0,1764862281,13830.77641300999,-18.241104569999152,53028.158108640004 2025-12-04,15:31:23.000,338,11166911,107285,0,1764862282,13830.608005259994,-18.551266290000058,53027.38253832001 2025-12-04,15:31:24.000,338,11166936,107165,0,1764862283,13830.601268949998,-18.762740189995384,53026.66286496001 2025-12-04,15:31:25.000,338,11166870,107165,0,1764862284,13830.80335825,-18.95306669999991,53025.831397680005 2025-12-04,15:31:26.000,338,11166863,107285,0,1764862285,13831.160382679991,-18.995361479996063,53025.223518239996 2025-12-04,15:31:27.000,338,11166894,107285,0,1764862286,13831.503934489992,-19.101098430001002,53024.49685776 2025-12-04,15:31:28.000,338,11166887,107245,0,1764862287,13831.854222609989,-19.150442339996516,53024.01474648 2025-12-04,15:31:29.000,338,11166911,107365,0,1764862288,13832.04283929,-19.220933639997384,53023.42084128 2025-12-04,15:31:30.000,338,11166887,107005,0,1764862289,13832.12367501,-18.88257539999904,53023.05751104 2025-12-04,15:31:31.000,338,11166934,107205,0,1764862290,13831.813804749989,-18.47372585999983,53022.63129672 2025-12-04,15:31:32.000,338,11166885,107165,0,1764862291,13831.416362459997,-18.177662399997644,53022.29591496 2025-12-04,15:31:33.000,338,11166865,107165,0,1764862292,13830.80335825,-17.84635328999866,53021.94655896001 2025-12-04,15:31:34.000,338,11166862,107085,0,1764862293,13830.042155219991,-17.324717669995152,53021.75091960001 2025-12-04,15:31:35.000,338,11166946,107085,0,1764862294,13829.274215879988,-16.894720739997865,53021.45047344 2025-12-04,15:31:36.000,338,11166901,107045,0,1764862295,13828.654475359996,-16.45062555000186,53021.184962880005 2025-12-04,15:31:37.000,338,11166977,107205,0,1764862296,13827.846118159992,-15.928989929998352,53020.93342656 2025-12-04,15:31:38.000,338,11166964,107365,0,1764862297,13826.808726419993,-15.414403440001479,53020.67490312001 2025-12-04,15:31:39.000,338,11166927,107085,0,1764862298,13825.609663239993,-15.08309432999522,53020.47227664 2025-12-04,15:31:40.000,338,11166943,107285,0,1764862299,13824.437545299988,-14.892767819997971,53020.25567592 2025-12-04,15:31:41.000,338,11166881,107285,0,1764862300,13823.251954739993,-14.758834349995595,53020.00413960001 2025-12-04,15:31:42.000,338,11166878,107245,0,1764862301,13821.877747500002,-14.653097399997932,53019.7595904 2025-12-04,15:31:43.000,338,11166923,107285,0,1764862302,13820.422704539997,-14.49096740999812,53019.59189952 2025-12-04,15:31:44.000,338,11166938,107365,0,1764862303,13818.97439789,-14.483918279998761,53019.361324560006 2025-12-04,15:31:45.000,338,11166925,107205,0,1764862304,13817.47220076,-14.589655229996424,53019.13773672 2025-12-04,15:31:46.000,338,11166928,107245,0,1764862305,13816.037366729994,-14.758834349995595,53018.8163292 2025-12-04,15:31:47.000,338,11166961,107485,0,1764862306,13814.642950559988,-14.977357379997557,53018.59972848 2025-12-04,15:31:48.000,338,11166881,107205,0,1764862307,13813.174434979992,-15.139487369997369,53018.36915352 2025-12-04,15:31:49.000,338,11166894,107285,0,1764862308,13811.67897416,-15.449649089998275,53018.10364296 2025-12-04,15:31:50.000,338,11166892,107445,0,1764862309,13810.06899606999,-15.75981080999918,53017.831145280004 2025-12-04,15:31:51.000,338,11166949,107205,0,1764862310,13808.344500710002,-16.309642950000125,53017.523712 2025-12-04,15:31:52.000,338,11166883,107365,0,1764862311,13806.768204169995,-16.9229172599953,53017.181343120006 2025-12-04,15:31:53.000,338,11166945,107205,0,1764862312,13805.27274334999,-17.585535480000544,53016.79705152001 2025-12-04,15:31:54.000,338,11166891,107205,0,1764862313,13803.757073599998,-18.0860237099987,53016.46865688 2025-12-04,15:31:55.000,338,11166857,107165,0,1764862314,13802.187513370001,-18.727494539998588,53015.96558424 2025-12-04,15:31:56.000,338,11166884,107245,0,1764862315,13800.54385373,-19.47470231999614,53015.553344160006 2025-12-04,15:31:57.000,338,11166889,107165,0,1764862316,13798.765467889993,-20.33469617999799,53015.04328440001 2025-12-04,15:31:58.000,338,11166954,107205,0,1764862317,13797.216116589996,-21.293377859998145,53014.57514736 2025-12-04,15:31:59.000,338,11166955,107245,0,1764862318,13795.86211827999,-22.06173303000105,53013.96726792001 2025-12-04,15:32:00.000,338,11166888,107325,0,1764862319,13794.56201044999,-22.8441864599954,53013.40829832 2025-12-04,15:32:01.000,338,11166932,107085,0,1764862320,13793.255166309995,-23.24598686999525,53012.81439312001 2025-12-04,15:32:02.000,338,11166931,107365,0,1764862321,13791.86075013999,-23.450411639998492,53012.20651368 2025-12-04,15:32:03.000,338,11166886,107125,0,1764862322,13790.520224449989,-23.70418031999725,53011.528763040005 2025-12-04,15:32:04.000,338,11166886,107325,0,1764862323,13789.375051749994,-23.69713118999789,53010.82306392 2025-12-04,15:32:05.000,338,11166904,107245,0,1764862324,13788.337660009995,-23.563197719995514,53010.08941632001 2025-12-04,15:32:06.000,338,11166879,107165,0,1764862325,13787.677501630002,-23.267134260000603,53009.42563992 2025-12-04,15:32:07.000,338,11166948,107205,0,1764862326,13787.31374089,-22.992218189996493,53008.70596656 2025-12-04,15:32:08.000,338,11166962,107365,0,1764862327,13787.300268269995,-22.555172129999846,53008.007254560005 2025-12-04,15:32:09.000,338,11166876,107365,0,1764862328,13787.562984359996,-22.125175199995283,53007.29456832 2025-12-04,15:32:10.000,338,11166920,106965,0,1764862329,13787.967162959998,-21.906652170000598,53006.616817680006 2025-12-04,15:32:11.000,338,11166876,107165,0,1764862330,13788.782256469996,-21.695178269997996,53005.93906704001 2025-12-04,15:32:12.000,338,11166949,107165,0,1764862331,13789.900483929996,-21.399114809995808,53005.33817472 2025-12-04,15:32:13.000,338,11166959,107085,0,1764862332,13791.510462019993,-21.14534612999705,53004.772218000006 2025-12-04,15:32:14.000,338,11166961,107045,0,1764862333,13793.396628819995,-21.004363529995317,53004.33901656001 2025-12-04,15:32:15.000,338,11166875,107205,0,1764862334,13795.47814860999,-20.764693109995278,53003.84293104 2025-12-04,15:32:16.000,338,11166911,107205,0,1764862335,13797.512514230002,-20.461580520001007,53003.479600800005 2025-12-04,15:32:17.000,338,11166845,107005,0,1764862336,13799.654660809996,-20.482727909999085,53003.20710312001 2025-12-04,15:32:18.000,338,11166898,107085,0,1764862337,13801.648608569994,-20.602563119995466,53002.99748952001 2025-12-04,15:32:19.000,338,11166871,107285,0,1764862338,13803.642556329993,-20.546170080000593,53002.83678576 2025-12-04,15:32:20.000,338,11166952,107125,0,1764862339,13805.48156896,-20.708300070000405,53002.655120639996 2025-12-04,15:32:21.000,338,11166905,107405,0,1764862340,13807.185855390002,-20.75764397999592,53002.57826232 2025-12-04,15:32:22.000,338,11166838,107125,0,1764862341,13808.721734069994,-20.673054419996333,53002.473455520005 2025-12-04,15:32:23.000,338,11166905,107085,0,1764862342,13809.893852009998,-20.496826169997803,53002.473455520005 2025-12-04,15:32:24.000,338,11166892,107165,0,1764862343,13811.025552089988,-20.362892699995427,53002.44550704001 2025-12-04,15:32:25.000,338,11166969,106845,0,1764862344,13812.056207519992,-20.37699096000142,53002.43851992 2025-12-04,15:32:26.000,338,11166869,107245,0,1764862345,13812.824146859995,-20.39108922000014,53002.4315328 2025-12-04,15:32:27.000,338,11166956,107165,0,1764862346,13813.369787969998,-20.553219209999952,53002.38961008 2025-12-04,15:32:28.000,338,11166930,107125,0,1764862347,13813.84806597999,-20.75764397999592,53002.375635840006 2025-12-04,15:32:29.000,338,11166901,107205,0,1764862348,13814.373498159992,-20.863380930000858,53002.34768736001 2025-12-04,15:32:30.000,338,11166937,107405,0,1764862349,13814.764204139989,-21.14534612999705,53002.207944960006 2025-12-04,15:32:31.000,338,11167000,107085,0,1764862350,13814.959557129994,-21.363869159999012,53002.16602224 2025-12-04,15:32:32.000,338,11166888,107125,0,1764862351,13815.01344761,-21.455507849997957,53002.05422832 2025-12-04,15:32:33.000,338,11166871,107205,0,1764862352,13814.979766059994,-21.497802630001388,53001.91448592001 2025-12-04,15:32:34.000,338,11166893,107045,0,1764862353,13814.791149379998,-21.476655239996035,53001.851601840004 2025-12-04,15:32:35.000,338,11166926,107165,0,1764862354,13814.696841039993,-21.236984819995996,53001.648975359996 2025-12-04,15:32:36.000,338,11166923,107405,0,1764862355,13814.696841039993,-21.088953090002178,53001.57211704 2025-12-04,15:32:37.000,338,11166946,107205,0,1764862356,13814.892194029999,-21.01846179000131,53001.39045192001 2025-12-04,15:32:38.000,338,11166944,107005,0,1764862357,13815.2761637,-21.01141266000195,53001.201799680006 2025-12-04,15:32:39.000,338,11166954,107165,0,1764862358,13815.754441709993,-20.933872230001725,53001.05507016001 2025-12-04,15:32:40.000,338,11166868,107365,0,1764862359,13816.14514768999,-20.79993875999935,53000.85244368 2025-12-04,15:32:41.000,338,11166901,107085,0,1764862360,13816.41460009,-20.80698788999871,53000.71270128 2025-12-04,15:32:42.000,338,11166883,107205,0,1764862361,13816.421336399995,-21.081903959995543,53000.65680432 2025-12-04,15:32:43.000,338,11166871,107325,0,1764862362,13816.178829239994,-21.300426989997504,53000.53802328 2025-12-04,15:32:44.000,338,11166939,107245,0,1764862363,13815.801595880002,-21.413213070001802,53000.44719072 2025-12-04,15:32:45.000,338,11166887,107245,0,1764862364,13815.33005417999,-21.37796741999773,53000.35635816001 2025-12-04,15:32:46.000,338,11166942,107005,0,1764862365,13814.838303549994,-21.300426989997504,53000.25155136 2025-12-04,15:32:47.000,338,11166917,107165,0,1764862366,13814.272453509991,-21.222886559997278,53000.0908476 2025-12-04,15:32:48.000,338,11166892,107285,0,1764862367,13813.93563801,-21.053707439998107,53000.01398928 2025-12-04,15:32:49.000,338,11166911,107005,0,1764862368,13813.7941755,-20.962068749999162,52999.88123400001 2025-12-04,15:32:50.000,338,11166940,107005,0,1764862369,13813.861538599995,-20.821086149997427,52999.80437568001 2025-12-04,15:32:51.000,338,11166951,107085,0,1764862370,13813.95584694,-20.870430060000217,52999.66463328001 2025-12-04,15:32:52.000,338,11166906,106965,0,1764862371,13814.043418969995,-20.8563318000015,52999.61572344001 2025-12-04,15:32:53.000,338,11166919,107245,0,1764862372,13814.023210039995,-20.701250940001046,52999.58777496 2025-12-04,15:32:54.000,338,11166968,107085,0,1764862373,13814.043418969995,-20.503875299997162,52999.59476208001 2025-12-04,15:32:55.000,338,11166905,107125,0,1764862374,13814.144463619996,-20.27830313999584,52999.531878 2025-12-04,15:32:56.000,338,11166878,107245,0,1764862375,13814.279189820001,-20.010436199998367,52999.531878 2025-12-04,15:32:57.000,338,11166928,107125,0,1764862376,13814.481279120002,-19.650930570001947,52999.573800720005 2025-12-04,15:32:58.000,338,11166950,107245,0,1764862377,13815.020183919994,-19.29847406999761,52999.64367192001 2025-12-04,15:32:59.000,338,11166940,107045,0,1764862378,13815.653397059992,-19.030607130000135,52999.68559464001 2025-12-04,15:33:00.000,338,11166927,107125,0,1764862379,13816.401127469995,-18.72044540999923,52999.790401440005 2025-12-04,15:33:01.000,338,11166901,107045,0,1764862380,13816.919823340002,-18.25520282999787,52999.94411808 2025-12-04,15:33:02.000,338,11166953,107165,0,1764862381,13817.357683489994,-17.63487938999606,53000.04892488001 2025-12-04,15:33:03.000,338,11166900,107165,0,1764862382,13817.56650909999,-16.84537683000235,53000.27949984 2025-12-04,15:33:04.000,338,11166879,107205,0,1764862383,13817.57324541,-16.154562089999672,53000.49610056 2025-12-04,15:33:05.000,338,11166923,106885,0,1764862384,13817.660817439995,-15.477845609995711,53000.70571416 2025-12-04,15:33:06.000,338,11166940,107125,0,1764862385,13817.620399579995,-14.878669559999253,53000.929302 2025-12-04,15:33:07.000,338,11166859,107205,0,1764862386,13817.60692695999,-14.30769003000023,53001.11096712 2025-12-04,15:33:08.000,338,11166871,107005,0,1764862387,13817.75512578,-13.694415719997778,53001.3834648 2025-12-04,15:33:09.000,338,11166881,107205,0,1764862388,13818.091941279992,-13.22917313999642,53001.61403976 2025-12-04,15:33:10.000,338,11166882,107165,0,1764862389,13818.76557227999,-12.919011419995513,53001.88653744 2025-12-04,15:33:11.000,338,11166916,107165,0,1764862390,13819.479621140003,-12.601800569995248,53002.19397072 2025-12-04,15:33:12.000,338,11166857,107325,0,1764862391,13820.308187269991,-12.18590189999668,53002.4315328 2025-12-04,15:33:13.000,338,11166942,107165,0,1764862392,13821.197380189995,-11.840494529998978,53002.808837280005 2025-12-04,15:33:14.000,338,11166937,107285,0,1764862393,13821.877747500002,-11.54443106999679,53003.16518040001 2025-12-04,15:33:15.000,338,11166924,107205,0,1764862394,13822.558114809995,-11.283613259998674,53003.59139472001 2025-12-04,15:33:16.000,338,11166890,107085,0,1764862395,13823.090283299993,-11.022795450000558,53003.96171208 2025-12-04,15:33:17.000,338,11166893,107205,0,1764862396,13823.427098799999,-10.754928509995807,53004.436836240006 2025-12-04,15:33:18.000,338,11166890,107365,0,1764862397,13823.77065061,-10.32493157999852,53004.8770248 2025-12-04,15:33:19.000,338,11166913,107365,0,1764862398,13823.898640499996,-9.923131169998669,53005.34516184001 2025-12-04,15:33:20.000,338,11166939,107325,0,1764862399,13823.60224285999,-9.387397289996443,53005.77137616001 2025-12-04,15:33:21.000,338,11166888,107365,0,1764862400,13822.861248759997,-8.802319499998703,53006.19759048 2025-12-04,15:33:22.000,338,11166873,107365,0,1764862401,13822.032682629993,-8.358224309995421,53006.616817680006 2025-12-04,15:33:23.000,338,11166828,107045,0,1764862402,13821.20411649999,-7.730851740001526,53006.99412216001 2025-12-04,15:33:24.000,338,11166894,107205,0,1764862403,13820.368814059992,-6.997742219995416,53007.336491040005 2025-12-04,15:33:25.000,338,11166931,107165,0,1764862404,13819.560456859988,-6.257583569997223,53007.553091760004 2025-12-04,15:33:26.000,338,11166841,107245,0,1764862405,13819.109124089991,-5.644309260002046,53007.741744000006 2025-12-04,15:33:27.000,338,11166876,107365,0,1764862406,13819.03502468,-5.256607110000914,53007.94437048 2025-12-04,15:33:28.000,338,11166897,107445,0,1764862407,13819.270795529992,-4.9182488699952955,53008.07013864001 2025-12-04,15:33:29.000,338,11166936,106965,0,1764862408,13819.681710439989,-4.791364529999555,53008.1609712 2025-12-04,15:33:30.000,338,11166907,107365,0,1764862409,13820.200406309996,-4.678578449995257,53008.293726480006 2025-12-04,15:33:31.000,338,11166845,107205,0,1764862410,13820.820146829989,-4.685627580001892,53008.39853328 2025-12-04,15:33:32.000,338,11166833,107285,0,1764862411,13821.675658200002,-4.8830032199985,53008.4753916 2025-12-04,15:33:33.000,338,11166895,107285,0,1764862412,13822.44359753999,-5.3411966700005,53008.559237040005 2025-12-04,15:33:34.000,338,11166942,107085,0,1764862413,13823.177855329988,-5.891028810001444,53008.67103096001 2025-12-04,15:33:35.000,338,11166915,107125,0,1764862414,13823.878431569996,-6.588892679996206,53008.726927920005 2025-12-04,15:33:36.000,338,11166916,107365,0,1764862415,13824.558798879989,-7.293805679997604,53008.81776048001 2025-12-04,15:33:37.000,338,11166916,107085,0,1764862416,13825.09096737,-7.921178249998775,53008.83872184001 2025-12-04,15:33:38.000,338,11166869,107245,0,1764862417,13825.326738219992,-8.541501690000587,53008.83872184001 2025-12-04,15:33:39.000,338,11166878,107205,0,1764862418,13825.400837629997,-9.161825129995123,53008.775837760004 2025-12-04,15:33:40.000,338,11166877,107205,0,1764862419,13825.225693569992,-9.63411683999584,53008.71295368 2025-12-04,15:33:41.000,338,11166875,107205,0,1764862420,13824.814778659995,-10.085261159998481,53008.63609536 2025-12-04,15:33:42.000,338,11166864,107045,0,1764862421,13824.242192309997,-10.465914180000254,53008.46840448 2025-12-04,15:33:43.000,338,11166883,107005,0,1764862422,13823.48772559,-10.747879379996448,53008.342636320005 2025-12-04,15:33:44.000,338,11166943,107045,0,1764862423,13822.753467800001,-11.00869719000184,53008.14000984 2025-12-04,15:33:45.000,338,11166930,107085,0,1764862424,13822.086573109998,-11.058041099997354,53007.916422 2025-12-04,15:33:46.000,338,11166972,107085,0,1764862425,13821.756493920002,-11.022795450000558,53007.720782640004 2025-12-04,15:33:47.000,338,11166930,107365,0,1764862426,13821.689130819992,-10.818370679997315,53007.39937512001 2025-12-04,15:33:48.000,338,11166941,107325,0,1764862427,13822.059627869989,-10.472963309999614,53007.1478388 2025-12-04,15:33:49.000,338,11166918,107325,0,1764862428,13822.908402929992,-10.190998109996144,53006.833418400005 2025-12-04,15:33:50.000,338,11166901,106965,0,1764862429,13824.161356589997,-10.021818989996973,53006.56092072001 2025-12-04,15:33:51.000,338,11166953,107125,0,1764862430,13825.784807299999,-10.240342019998934,53006.29541016 2025-12-04,15:33:52.000,338,11166858,107285,0,1764862431,13827.819172919997,-10.95230414999969,53006.113745040006 2025-12-04,15:33:53.000,338,11166928,107165,0,1764862432,13830.122990939992,-12.080164949999016,53005.89015720001 2025-12-04,15:33:54.000,338,11166915,107045,0,1764862433,13832.521117299992,-13.299664439997287,53005.67355648 2025-12-04,15:33:55.000,338,11166903,106725,0,1764862434,13834.919243659991,-14.71653956999944,53005.54778832 2025-12-04,15:33:56.000,338,11166904,107165,0,1764862435,13836.93340034999,-15.971284710001783,53005.491891360005 2025-12-04,15:33:57.000,338,11166938,107405,0,1764862436,13838.536642129991,-17.120292899999185,53005.41503304001 2025-12-04,15:33:58.000,338,11166935,106965,0,1764862437,13839.344999329995,-17.930942849998246,53005.42900728 2025-12-04,15:33:59.000,338,11166899,107205,0,1764862438,13839.425835049995,-18.389136300000246,53005.45695576 2025-12-04,15:34:00.000,338,11166954,107205,0,1764862439,13838.792621909997,-18.382087170000887,53005.48490424001 2025-12-04,15:34:01.000,338,11166937,107325,0,1764862440,13837.559877179992,-17.825205900000583,53005.58272392001 2025-12-04,15:34:02.000,338,11166960,107005,0,1764862441,13835.91621753999,-16.85242596000171,53005.68054360001 2025-12-04,15:34:03.000,338,11166933,107165,0,1764862442,13834.292766829989,-15.527189519998501,53005.68054360001 2025-12-04,15:34:04.000,338,11166935,106765,0,1764862443,13832.925295899993,-14.124412650002341,53005.610672400006 2025-12-04,15:34:05.000,338,11166932,107285,0,1764862444,13832.09672976999,-12.644095349998679,53005.61765952 2025-12-04,15:34:06.000,338,11166861,107365,0,1764862445,13831.773386889989,-11.488038030001917,53005.54778832 2025-12-04,15:34:07.000,338,11166858,107285,0,1764862446,13831.91484939999,-10.761977639995166,53005.5058656 2025-12-04,15:34:08.000,338,11166940,107245,0,1764862447,13832.521117299992,-10.543454610000481,53005.4010588 2025-12-04,15:34:09.000,338,11166909,107485,0,1764862448,13833.4642007,-10.705584600000293,53005.442981520006 2025-12-04,15:34:10.000,338,11166900,107085,0,1764862449,13834.52180137,-11.283613259998674,53005.45695576 2025-12-04,15:34:11.000,338,11166909,107165,0,1764862450,13835.464884769994,-11.974428000001353,53005.59669816 2025-12-04,15:34:12.000,338,11166825,107325,0,1764862451,13836.057680049991,-12.86966751,53005.68054360001 2025-12-04,15:34:13.000,338,11166882,107205,0,1764862452,13836.138515769991,-13.771956149998005,53005.88317008 2025-12-04,15:34:14.000,338,11166937,107045,0,1764862453,13835.491830009989,-14.67424478999601,53006.05784808001 2025-12-04,15:34:15.000,338,11166861,107445,0,1764862454,13834.191722179989,-15.562435169995297,53006.3093844 2025-12-04,15:34:16.000,338,11166844,106685,0,1764862455,13832.622161949992,-16.21095513000182,53006.49104952001 2025-12-04,15:34:17.000,338,11166876,107005,0,1764862456,13830.729258839994,-16.62685380000039,53006.65874040001 2025-12-04,15:34:18.000,338,11166959,107165,0,1764862457,13828.553430709995,-16.781934660000843,53006.75656008001 2025-12-04,15:34:19.000,338,11166895,107285,0,1764862458,13826.18224958999,-16.61980467000103,53006.85437976001 2025-12-04,15:34:20.000,338,11166895,107205,0,1764862459,13823.635924409995,-16.203905999995186,53006.868354 2025-12-04,15:34:21.000,338,11166948,107285,0,1764862460,13821.096335539994,-15.555386039995938,53006.87534112001 2025-12-04,15:34:22.000,338,11166948,107165,0,1764862461,13818.67126394,-14.808178259998385,53006.68668888001 2025-12-04,15:34:23.000,338,11166885,107245,0,1764862462,13816.502172119996,-14.004577439998684,53006.546946480004 2025-12-04,15:34:24.000,338,11166970,106885,0,1764862463,13814.427388639997,-13.320811829995364,53006.37226848001 2025-12-04,15:34:25.000,338,11166913,107085,0,1764862464,13812.534485529999,-12.81327446999785,53006.169642 2025-12-04,15:34:26.000,338,11166856,107325,0,1764862465,13811.187223529989,-12.503112749996944,53005.9600284 2025-12-04,15:34:27.000,338,11166938,106965,0,1764862466,13810.25761275,-12.376228410001204,53005.75041480001 2025-12-04,15:34:28.000,338,11166924,107325,0,1764862467,13809.705235330002,-12.411474059998,53005.60368528001 2025-12-04,15:34:29.000,338,11166879,107485,0,1764862468,13809.597454369992,-12.62999708999996,53005.38009744 2025-12-04,15:34:30.000,338,11166896,107125,0,1764862469,13809.685026400002,-12.904913159996795,53005.24734216001 2025-12-04,15:34:31.000,338,11166868,107325,0,1764862470,13810.075732379999,-13.292615309997927,53005.02375432 2025-12-04,15:34:32.000,338,11166903,107285,0,1764862471,13810.54053777,-13.72966137000185,53004.92593464 2025-12-04,15:34:33.000,338,11166919,106965,0,1764862472,13811.012079469998,-13.976380920001247,53004.84907632 2025-12-04,15:34:34.000,338,11166929,107205,0,1764862473,13811.51056640999,-14.124412650002341,53004.75824376 2025-12-04,15:34:35.000,338,11166925,107085,0,1764862474,13812.110097999997,-14.1314617800017,53004.67439832001 2025-12-04,15:34:36.000,338,11166861,107045,0,1764862475,13812.514276599999,-14.187854819996573,53004.5626044 2025-12-04,15:34:37.000,338,11166872,107365,0,1764862476,13812.61532125,-14.110314389996347,53004.54164304 2025-12-04,15:34:38.000,338,11166907,107205,0,1764862477,13812.440177189994,-13.976380920001247,53004.50670744001 2025-12-04,15:34:39.000,338,11166927,107565,0,1764862478,13811.921481320001,-13.793103539996082,53004.49972032 2025-12-04,15:34:40.000,338,11166963,107165,0,1764862479,13811.126596739989,-13.694415719997778,53004.436836240006 2025-12-04,15:34:41.000,338,11166969,107365,0,1764862480,13810.244140129995,-13.602777029998833,53004.422862 2025-12-04,15:34:42.000,338,11166881,107125,0,1764862481,13809.395365069991,-13.546383989996684,53004.3529908 2025-12-04,15:34:43.000,338,11166915,107285,0,1764862482,13808.708261449989,-13.609826159998192,53004.30408096 2025-12-04,15:34:44.000,338,11166888,107045,0,1764862483,13807.987476279995,-13.835398319999513,53004.18529992 2025-12-04,15:34:45.000,338,11166914,107125,0,1764862484,13807.367735759988,-14.349984809996386,53004.05953176 2025-12-04,15:34:46.000,338,11166913,107205,0,1764862485,13806.747995239995,-14.94916086000012,53003.912802240004 2025-12-04,15:34:47.000,338,11166926,107165,0,1764862486,13806.134991029998,-15.795056459995976,53003.70318864 2025-12-04,15:34:48.000,338,11166957,107285,0,1764862487,13805.737548739991,-16.74668900999677,53003.4446652 2025-12-04,15:34:49.000,338,11166930,107365,0,1764862488,13805.548932059995,-17.68422329999885,53003.23505160001 2025-12-04,15:34:50.000,338,11166887,107445,0,1764862489,13805.528723129995,-18.516020639995986,53002.92063120001 2025-12-04,15:34:51.000,338,11166926,107045,0,1764862490,13805.811648149996,-19.213884509998024,53002.64813352 2025-12-04,15:34:52.000,338,11166865,107125,0,1764862491,13806.114782099998,-19.70027447999746,53002.34768736001 2025-12-04,15:34:53.000,338,11166939,106965,0,1764862492,13806.55937856,-19.869453599996632,53002.08217680001 2025-12-04,15:34:54.000,338,11166917,107125,0,1764862493,13807.010711329996,-19.75666751999961,53001.85858896 2025-12-04,15:34:55.000,338,11166948,107125,0,1764862494,13807.185855390002,-19.601586659999157,53001.6629496 2025-12-04,15:34:56.000,338,11166906,107085,0,1764862495,13807.030920259996,-19.24208102999546,53001.36250344001 2025-12-04,15:34:57.000,338,11166868,107285,0,1764862496,13806.59979642,-18.83323148999625,53001.2087868 2025-12-04,15:34:58.000,338,11166908,107085,0,1764862497,13805.926165420002,-18.30454674000066,53001.0690444 2025-12-04,15:34:59.000,338,11166857,106965,0,1764862498,13804.983082019993,-17.80405850999523,53000.90135352 2025-12-04,15:35:00.000,338,11166906,107365,0,1764862499,13804.046734929994,-17.367012449998583,53000.70571416 2025-12-04,15:35:01.000,338,11166917,107325,0,1764862500,13803.049761049995,-17.063899859997036,53000.48212632001 2025-12-04,15:35:02.000,338,11166935,107045,0,1764862501,13802.120150269991,-16.84537683000235,53000.20962864 2025-12-04,15:35:03.000,338,11166945,106885,0,1764862502,13801.453255579989,-16.725541619998694,52999.97905368001 2025-12-04,15:35:04.000,338,11166962,107205,0,1764862503,13801.015395429997,-16.648001189998467,52999.72751736 2025-12-04,15:35:05.000,338,11166934,107245,0,1764862504,13800.75941564999,-16.81718030999764,52999.43405832 2025-12-04,15:35:06.000,338,11166873,106845,0,1764862505,13800.78636089,-17.014555950001522,52999.24540608 2025-12-04,15:35:07.000,338,11166914,107045,0,1764862506,13800.968241260001,-17.15553854999598,52998.96592128001 2025-12-04,15:35:08.000,338,11166946,107365,0,1764862507,13801.392628789989,-17.40225809999538,52998.79823040001 2025-12-04,15:35:09.000,338,11166940,107205,0,1764862508,13801.931533589996,-17.63487938999606,52998.56066832001 2025-12-04,15:35:10.000,338,11166916,107205,0,1764862509,13802.638846139998,-17.937991979997605,52998.35804184 2025-12-04,15:35:11.000,338,11166891,107485,0,1764862510,13803.507830130002,-18.2974976100013,52998.12047976 2025-12-04,15:35:12.000,338,11166916,107205,0,1764862511,13804.44417722,-18.565364549998776,52997.95278888 2025-12-04,15:35:13.000,338,11166902,107165,0,1764862512,13805.43441478999,-19.12929494999844,52997.827020720004 2025-12-04,15:35:14.000,338,11166882,107005,0,1764862513,13806.316871399998,-19.650930570001947,52997.680291200006 2025-12-04,15:35:15.000,338,11166907,107205,0,1764862514,13807.468780409989,-20.433383999996295,52997.512600320006 2025-12-04,15:35:16.000,338,11166891,107165,0,1764862515,13808.553326319998,-21.2017391699992,52997.42176776 2025-12-04,15:35:17.000,338,11166929,107205,0,1764862516,13809.839961529993,-21.920750429999316,52997.30997384 2025-12-04,15:35:18.000,338,11166943,107085,0,1764862517,13811.160278289994,-22.7102529900003,52997.23311552 2025-12-04,15:35:19.000,338,11166911,107365,0,1764862518,13812.211142649998,438.2746524899994,52997.18420568 2025-12-04,15:35:20.000,338,11166886,107005,0,1764862519,13813.336106419993,-23.838113789999625,52997.20516704 2025-12-04,15:35:21.000,338,11166854,107045,0,1764862520,13814.353289229992,-24.063685950000945,52997.23311552 2025-12-04,15:35:22.000,338,11166918,107165,0,1764862521,13815.2761637,-24.084833339999022,52997.33792232001 2025-12-04,15:35:23.000,338,11166944,107205,0,1764862522,13816.16535661999,-24.14122638000117,52997.3309352 2025-12-04,15:35:24.000,338,11166988,107165,0,1764862523,13817.094967399993,-23.91565421999985,52997.50561320001 2025-12-04,15:35:25.000,338,11166837,107285,0,1764862524,13818.085204969997,-23.535001199998078,52997.69426544 2025-12-04,15:35:26.000,338,11166957,107085,0,1764862525,13818.99460682,-23.020414710001205,52997.90387904 2025-12-04,15:35:27.000,338,11166944,107325,0,1764862526,13819.91074498,-22.519926479995775,52998.162402480004 2025-12-04,15:35:28.000,338,11166976,107085,0,1764862527,13820.530485499992,-21.78681695999694,52998.45586152 2025-12-04,15:35:29.000,338,11166967,107005,0,1764862528,13821.30516114999,-20.821086149997427,52998.74233344 2025-12-04,15:35:30.000,338,11166941,107365,0,1764862529,13822.22129930999,-19.81306056000176,52999.06374096001 2025-12-04,15:35:31.000,338,11166944,107285,0,1764862530,13823.036392820002,-18.960115829999268,52999.406109840005 2025-12-04,15:35:32.000,338,11166958,107205,0,1764862531,13824.201774449997,-18.07897457999934,52999.75546584 2025-12-04,15:35:33.000,338,11166868,107365,0,1764862532,13825.434519180002,-17.240128109995567,53000.1607188 2025-12-04,15:35:34.000,338,11166892,107285,0,1764862533,13826.727890699993,-16.528165980002086,53000.579946000005 2025-12-04,15:35:35.000,338,11166916,107045,0,1764862534,13828.3446051,-15.928989929998352,53001.0690444 2025-12-04,15:35:36.000,338,11166879,106965,0,1764862535,13829.84680223,-15.632926469996164,53001.50224584 2025-12-04,15:35:37.000,338,11166910,107165,0,1764862536,13831.200800539991,-15.245224320002308,53002.10313816 2025-12-04,15:35:38.000,338,11166979,107005,0,1764862537,13832.709733980002,-15.005553900002269,53002.59922368 2025-12-04,15:35:39.000,338,11166877,107365,0,1764862538,13834.198458489998,-14.808178259998385,53003.214090240006 2025-12-04,15:35:41.000,338,11166925,107205,0,1764862540,13836.89298248999,-14.660146529997292,53004.555617280006 2025-12-04,15:35:42.000,338,11166922,107085,0,1764862541,13838.19982663,-14.554409579999628,53005.30323912 2025-12-04,15:35:43.000,338,11166921,107205,0,1764862542,13839.506670769995,-14.751785219996236,53006.0298996 2025-12-04,15:35:44.000,338,11166887,107005,0,1764862543,13840.853932769991,-14.892767819997971,53006.7984828 2025-12-04,15:35:45.000,338,11166950,107285,0,1764862544,13841.97216022999,-14.836374779995822,53007.60898872 2025-12-04,15:35:47.000,338,11166916,107365,0,1764862546,13844.18840621999,-15.329813880001893,53009.181090720005 2025-12-04,15:35:48.000,338,11166892,107085,0,1764862547,13845.50872297999,-15.35801039999933,53009.900764080005 2025-12-04,15:35:49.000,338,11166869,107285,0,1764862548,13847.058074280001,-15.53423864999786,53010.71127000001 2025-12-04,15:35:50.000,338,11166884,106925,0,1764862549,13848.533326169993,-15.618828209997446,53011.50081456001 2025-12-04,15:35:51.000,338,11166903,107165,0,1764862550,13849.691971489992,-15.365059529998689,53012.24144928001 2025-12-04,15:35:52.000,338,11166936,107005,0,1764862551,13850.789990019992,-15.12538910999865,53013.037980960005 2025-12-04,15:35:53.000,338,11166907,106845,0,1764862552,13851.827381759991,-14.871620429999894,53013.84149976 2025-12-04,15:35:54.000,338,11166918,107325,0,1764862553,13852.80414670999,-14.448672630001965,53014.58213448 2025-12-04,15:35:55.000,338,11166884,107285,0,1764862554,13853.733757489994,-14.046872220002115,53015.3926404 2025-12-04,15:35:56.000,338,11166913,107085,0,1764862555,13854.548850999992,-13.694415719997778,53016.203146320004 2025-12-04,15:35:57.000,338,11166958,107125,0,1764862556,13855.377417129996,-13.010650110001734,53017.04858784 2025-12-04,15:35:58.000,338,11166958,107045,0,1764862557,13856.515853519995,-12.439670579995436,53017.77524832001 2025-12-04,15:35:59.000,338,11166934,106965,0,1764862558,13857.66102621999,-11.875740179995773,53018.63466408 2025-12-04,15:36:00.000,338,11166939,106885,0,1764862559,13858.96787036,-11.755904969999392,53019.44517 2025-12-04,15:36:01.000,338,11166936,107005,0,1764862560,13860.409440700001,-11.734757580001315,53020.2836244 2025-12-04,15:36:02.000,338,11166880,107445,0,1764862561,13861.965528309993,-11.678364539999166,53021.15002728 2025-12-04,15:36:03.000,338,11166889,107285,0,1764862562,13863.51487960999,-11.77705235999747,53021.98149456 2025-12-04,15:36:04.000,338,11166898,107045,0,1764862563,13864.990131499995,-11.94623147999664,53022.81994896 2025-12-04,15:36:05.000,338,11166835,107005,0,1764862564,13866.465383390001,-12.115410599995812,53023.66539048 2025-12-04,15:36:06.000,338,11166875,107245,0,1764862565,13867.853063249997,-12.17885276999732,53024.55974184001 2025-12-04,15:36:07.000,338,11166867,107205,0,1764862566,13869.058862739992,-12.23524580999947,53025.47505456 2025-12-04,15:36:08.000,338,11166928,107085,0,1764862567,13870.123199720001,-12.333933629997773,53026.25761200001 2025-12-04,15:36:09.000,338,11166889,107325,0,1764862568,13871.1201736,-12.45376884000143,53027.131002 2025-12-04,15:36:10.000,338,11166844,107285,0,1764862569,13871.827486149989,-12.62999708999996,53028.00439200001 2025-12-04,15:36:11.000,338,11166955,107285,0,1764862570,13872.548271319996,-12.58065317999717,53028.849833520006 2025-12-04,15:36:12.000,338,11166922,107325,0,1764862571,13873.29600173,-12.566554919998453,53029.737197760005 2025-12-04,15:36:13.000,338,11166945,107165,0,1764862572,13873.673235089991,-12.559505789999093,53030.46385824 2025-12-04,15:36:14.000,338,11166928,106805,0,1764862573,13873.962896420002,-12.538358400001016,53031.30231264 2025-12-04,15:36:15.000,338,11166905,107205,0,1764862574,13874.198667269993,-12.954257069999585,53031.98705040001 2025-12-04,15:36:16.000,338,11166833,107125,0,1764862575,13874.683681589995,-13.349008350000076,53032.81153056 2025-12-04,15:36:17.000,338,11166931,107085,0,1764862576,13875.094596499992,-14.124412650002341,53033.58710088001 2025-12-04,15:36:18.000,338,11166953,107125,0,1764862577,13875.310158419998,-14.998504769995634,53034.215941680006 2025-12-04,15:36:19.000,338,11166913,107285,0,1764862578,13875.512247719998,-15.780958199997258,53034.984524880005 2025-12-04,15:36:20.000,338,11166925,107165,0,1764862579,13875.559401889994,-16.58455901999696,53035.5854172 2025-12-04,15:36:21.000,338,11166866,107205,0,1764862580,13875.303422110002,-17.183735070000694,53036.20028376001 2025-12-04,15:36:22.000,338,11166859,107245,0,1764862581,13874.744308379995,-17.705370689996926,53036.80117608001 2025-12-04,15:36:23.000,338,11166921,107285,0,1764862582,13874.097622619993,-18.149465880000207,53037.332197200005 2025-12-04,15:36:24.000,338,11166911,107045,0,1764862583,13873.302738039994,-18.53716803000134,53037.73046304001 2025-12-04,15:36:25.000,338,11166862,107165,0,1764862584,13872.39333618999,-19.150442339996516,53038.15667736 2025-12-04,15:36:26.000,338,11166909,107165,0,1764862585,13871.382889690001,-19.93289576999814,53038.56891744001 2025-12-04,15:36:27.000,338,11166938,107285,0,1764862586,13870.230980679997,-20.884528319998935,53038.8693636 2025-12-04,15:36:28.000,338,11166982,107045,0,1764862587,13868.951081779996,-21.638785229995847,53039.21173248 2025-12-04,15:36:29.000,338,11166934,106965,0,1764862588,13867.368048929995,-22.526975609995134,53039.414358960006 2025-12-04,15:36:30.000,338,11166828,106965,0,1764862589,13865.300001759992,-23.450411639998492,53039.70083088001 2025-12-04,15:36:31.000,338,11166869,107245,0,1764862590,13863.420571269999,-24.190570289996685,53039.83358616 2025-12-04,15:36:32.000,338,11166936,107365,0,1764862591,13861.453568749996,-24.74040242999763,53039.95935432001 2025-12-04,15:36:33.000,338,11166915,107005,0,1764862592,13859.419203129997,-25.233841529996425,53040.07114824 2025-12-04,15:36:34.000,338,11166919,107005,0,1764862593,13857.324210719999,-25.79072279999673,53040.1619808 2025-12-04,15:36:35.000,338,11166943,107205,0,1764862594,13855.47172547,-26.446291889995337,53040.1969164 2025-12-04,15:36:36.000,338,11166960,107245,0,1764862595,13853.518195569988,-27.024320550000994,53040.12704520001 2025-12-04,15:36:37.000,338,11166936,107165,0,1764862596,13851.301949579989,-27.574152690001938,53040.134032320006 2025-12-04,15:36:38.000,338,11166905,107005,0,1764862597,13849.17327562,-28.15218135000032,53040.04319976 2025-12-04,15:36:39.000,338,11166973,107325,0,1764862598,13846.519169479994,-28.73725913999806,53039.945380080004 2025-12-04,15:36:40.000,338,11166855,107245,0,1764862599,13843.676446659993,-29.19545259000006,53039.74275360001 2025-12-04,15:36:41.000,338,11166882,107005,0,1764862600,13840.954977419991,-29.60430212999927,53039.52615288 2025-12-04,15:36:42.000,338,11166926,107165,0,1764862601,13838.105518289995,-29.95675862999633,53039.183784 2025-12-04,15:36:43.000,338,11166986,107325,0,1764862602,13835.161750819992,-30.2387238299998,53038.841415120005 2025-12-04,15:36:44.000,338,11166968,107245,0,1764862603,13832.191038109995,-30.40085381999961,53038.40122656001 2025-12-04,15:36:45.000,338,11166915,107285,0,1764862604,13829.301161119998,-30.41495207999833,53038.00994784 2025-12-04,15:36:46.000,338,11166960,107445,0,1764862605,13826.485383539992,-30.281018609995954,53037.58373352 2025-12-04,15:36:47.000,338,11166845,107365,0,1764862606,13823.575297619995,-29.9920042800004,53037.05969952001 2025-12-04,15:36:48.000,338,11166999,107325,0,1764862607,13821.0693903,-29.77348124999844,53036.507717039996 2025-12-04,15:36:49.000,338,11166899,107085,0,1764862608,13818.69147287,-29.456270399998175,53036.01163152001 2025-12-04,15:36:50.000,338,11166899,107485,0,1764862609,13816.401127469995,-28.94873304000066,53035.45266192 2025-12-04,15:36:51.000,338,11166942,107405,0,1764862610,13814.373498159992,-28.32840959999885,53034.886705200006 2025-12-04,15:36:52.000,338,11166930,107325,0,1764862611,13812.581639699994,-27.757430069999828,53034.35568408001 2025-12-04,15:36:53.000,338,11166934,107045,0,1764862612,13810.729154449997,-27.10186098000122,53033.78972736 2025-12-04,15:36:54.000,338,11166911,107125,0,1764862613,13808.708261449989,-26.629569270000502,53033.27268048 2025-12-04,15:36:55.000,338,11166873,107405,0,1764862614,13806.81535833999,-26.171375819998502,53032.706723760006 2025-12-04,15:36:56.000,338,11166894,107205,0,1764862615,13804.983082019993,-25.670887590000348,53032.2665352 2025-12-04,15:36:57.000,338,11166877,107005,0,1764862616,13802.81399019999,-25.452364559998387,53031.679617120004 2025-12-04,15:36:58.000,338,11166994,107325,0,1764862617,13800.75941564999,-25.41006978000223,53031.19051872001 2025-12-04,15:36:59.000,338,11166886,107125,0,1764862618,13798.657686929997,-25.360725869999442,53030.70840744 2025-12-04,15:37:00.000,338,11166868,107085,0,1764862619,13796.609848689994,-25.290234569998574,53030.11450224001 2025-12-04,15:37:01.000,338,11166912,107165,0,1764862620,13794.50811997,-25.163350229995558,53029.55553264 2025-12-04,15:37:02.000,338,11166877,107285,0,1764862621,13792.500699589997,-24.97302371999831,53028.96162744001 2025-12-04,15:37:03.000,338,11166898,107205,0,1764862622,13790.372025629993,-24.72630416999891,53028.395670720005 2025-12-04,15:37:04.000,338,11166952,107325,0,1764862623,13788.38481417999,-24.493682879998232,53027.829714 2025-12-04,15:37:05.000,338,11166934,107365,0,1764862624,13786.343712249996,-24.310405500000343,53027.151963360004 2025-12-04,15:37:06.000,338,11166964,107125,0,1764862625,13784.241983530002,-24.197619419996045,53026.55805816 2025-12-04,15:37:07.000,338,11166894,107365,0,1764862626,13782.120045879994,-24.134177250001812,53025.880307520005 2025-12-04,15:37:08.000,338,11166915,107205,0,1764862627,13780.361868970002,-24.16237376999925,53025.3143508 2025-12-04,15:37:09.000,338,11166959,107165,0,1764862628,13778.46896585999,-24.366798539995216,53024.69249712 2025-12-04,15:37:10.000,338,11166906,107205,0,1764862629,13776.596271679991,-24.430240709996724,53023.97282376 2025-12-04,15:37:11.000,338,11166983,107045,0,1764862630,13774.763995359994,-24.352700279996498,53023.267124640006 2025-12-04,15:37:12.000,338,11166968,107525,0,1764862631,13773.214644059997,-24.246963329998835,53022.645270960005 2025-12-04,15:37:13.000,338,11166974,106965,0,1764862632,13771.719183239991,-24.134177250001812,53021.93258472 2025-12-04,15:37:14.000,338,11166890,107165,0,1764862633,13770.26414028,-23.86631030999706,53021.19195 2025-12-04,15:37:15.000,338,11166918,107205,0,1764862634,13769.04486817,-23.556148589996155,53020.47926376 2025-12-04,15:37:16.000,338,11166881,107005,0,1764862635,13767.872750229995,-23.3023799099974,53019.76657752001 2025-12-04,15:37:17.000,338,11166933,107445,0,1764862636,13766.714104909996,-23.140249919997586,53018.98402008 2025-12-04,15:37:18.000,338,11166970,107045,0,1764862637,13765.616086379996,-22.99926731999585,53018.2922952 2025-12-04,15:37:19.000,338,11166892,107165,0,1764862638,13764.430495820001,-22.83008819999668,53017.565634720006 2025-12-04,15:37:20.000,338,11166896,107605,0,1764862639,13763.372895150002,-22.590417779996642,53016.86692272001 2025-12-04,15:37:21.000,338,11166923,107205,0,1764862640,13762.355712340002,-22.174519109998073,53016.18218496 2025-12-04,15:37:22.000,338,11166890,107245,0,1764862641,13761.352002149993,-21.638785229995847,53015.44853736 2025-12-04,15:37:23.000,338,11166885,107165,0,1764862642,13760.34829196,-21.088953090002178,53014.70091552 2025-12-04,15:37:24.000,338,11166983,107085,0,1764862643,13759.560143689996,-20.62371051000082,53013.98822928001 2025-12-04,15:37:25.000,338,11166940,107005,0,1764862644,13758.980821029989,-19.968141420002212,53013.28951728 2025-12-04,15:37:26.000,338,11166896,107205,0,1764862645,13758.495806710001,-19.263228420000814,53012.63971512 2025-12-04,15:37:27.000,338,11166876,107205,0,1764862646,13758.219617999996,-18.776838450001378,53011.98991296 2025-12-04,15:37:28.000,338,11166967,107085,0,1764862647,13758.057946559995,-18.36798891000217,53011.40299488001 2025-12-04,15:37:29.000,338,11167005,107245,0,1764862648,13758.12530965999,-17.952090239996323,53010.83005104001 2025-12-04,15:37:30.000,338,11166939,107285,0,1764862649,13758.02426500999,-17.515044179999677,53010.29902992001 2025-12-04,15:37:31.000,338,11166931,107165,0,1764862650,13757.815439399994,444.7598520899992,53009.733073200005 2025-12-04,15:37:32.000,338,11166875,107205,0,1764862651,13757.707658439998,-16.436527289995865,53009.25794904 2025-12-04,15:37:33.000,338,11166878,107365,0,1764862652,13757.512305449993,-15.675221249999595,53008.71994080001 2025-12-04,15:37:34.000,338,11166929,107245,0,1764862653,13757.471887589993,-14.822276519997104,53008.27975224 2025-12-04,15:37:35.000,338,11166926,107365,0,1764862654,13757.411260799992,-14.096216129997629,53007.790653840006 2025-12-04,15:37:36.000,338,11166834,107165,0,1764862655,13757.438206040002,-13.468843559996458,53007.3225168 2025-12-04,15:37:37.000,338,11166920,107205,0,1764862656,13757.572932239993,-12.933109680001508,53006.868354 2025-12-04,15:37:38.000,338,11166916,107365,0,1764862657,13757.714394749994,-12.376228410001204,53006.50502376 2025-12-04,15:37:39.000,338,11166975,107365,0,1764862658,13757.956901909994,-11.706561059996602,53006.05784808001 2025-12-04,15:37:40.000,338,11166850,107165,0,1764862659,13758.20614537999,450.56833521000226,53005.61765952 2025-12-04,15:37:41.000,338,11166909,107285,0,1764862660,13758.468861469992,-10.50115982999705,53005.23336792 2025-12-04,15:37:42.000,338,11166961,107285,0,1764862661,13758.677687080002,-9.711657269996067,53004.85606344 2025-12-04,15:37:43.000,338,11166959,107365,0,1764862662,13758.859567449988,-8.978547749997233,53004.51369456 2025-12-04,15:37:44.000,338,11166961,107125,0,1764862663,13759.14922878,-8.47101038999972,53004.18529992 2025-12-04,15:37:45.000,338,11166950,107125,0,1764862664,13759.47257166,-8.033964329995797,53003.85690528001 2025-12-04,15:37:46.000,338,11166968,107285,0,1764862665,13759.937377050002,-7.547574359996361,53003.46562656 2025-12-04,15:37:47.000,338,11166929,107205,0,1764862666,13760.59079912,-6.758071799995378,53003.17915464 2025-12-04,15:37:48.000,338,11166875,107325,0,1764862667,13761.163385469998,-6.0672570599999744,53002.84377288 2025-12-04,15:37:49.000,338,11166929,107205,0,1764862668,13761.924588499991,-5.453982749997522,53002.48044264 2025-12-04,15:37:50.000,338,11166885,107325,0,1764862669,13762.584746879998,-4.6574310599971795,53002.207944960006 2025-12-04,15:37:51.000,338,11166948,107205,0,1764862670,13763.265114189991,-3.9102232799996273,53001.921473040005 2025-12-04,15:37:52.000,338,11166876,106965,0,1764862671,13763.884854709999,-3.2476050600016606,53001.648975359996 2025-12-04,15:37:53.000,338,11166879,107205,0,1764862672,13764.470913680001,-2.331218159997661,53001.37647768 2025-12-04,15:37:54.000,338,11166850,107365,0,1764862673,13764.935719069988,-1.3654873499981477,53001.22276104001 2025-12-04,15:37:55.000,338,11166901,107365,0,1764862674,13765.46788756,-0.25877393999689957,53001.05507016001 2025-12-04,15:37:56.000,338,11166967,107205,0,1764862675,13765.993319740002,1.1933468400020502,53000.866417920006 2025-12-04,15:37:57.000,338,11166976,107245,0,1764862676,13766.43791619999,2.4128463300003204,53000.677765680004 2025-12-04,15:37:58.000,338,11166857,107045,0,1764862677,13766.916194209996,3.491363220004132,53000.5450104 2025-12-04,15:37:59.000,338,11166891,107165,0,1764862678,13767.461835319998,4.68266618999769,53000.39828088 2025-12-04,15:38:00.000,338,11166895,107285,0,1764862679,13768.000740119991,6.022000889999617,53000.32840968 2025-12-04,15:38:01.000,338,11166843,107005,0,1764862680,13768.586799089993,7.121665170001506,53000.195654400006 2025-12-04,15:38:02.000,338,11166817,107045,0,1764862681,13769.152649129996,8.171985540000605,53000.195654400006 2025-12-04,15:38:03.000,338,11166866,107285,0,1764862682,13769.711762859988,9.095421570003964,53000.16770592001 2025-12-04,15:38:04.000,338,11166928,107085,0,1764862683,13770.22372242,10.061152380003477,53000.10482184 2025-12-04,15:38:05.000,338,11166872,107365,0,1764862684,13770.897353419998,11.019834060003632,53000.11180896 2025-12-04,15:38:06.000,338,11166845,107205,0,1764862685,13771.54403918,11.985564870003145,53000.13277032 2025-12-04,15:38:07.000,338,11166909,106845,0,1764862686,13772.062735049993,13.000639589998173,53000.13975744001 2025-12-04,15:38:08.000,338,11166852,107005,0,1764862687,13772.69594818999,13.945223009999609,53000.18866728001 2025-12-04,15:38:09.000,338,11166917,107365,0,1764862688,13773.457151219998,14.903904689999763,53000.23059 2025-12-04,15:38:10.000,338,11166862,107005,0,1764862689,13774.150991149996,15.83438985000248,53000.244564240005 2025-12-04,15:38:11.000,338,11166930,107125,0,1764862690,13774.885248939994,16.729629360001127,53000.26552560001 2025-12-04,15:38:12.000,338,11166926,107085,0,1764862691,13775.720551379993,17.765851470001508,53000.3703324 2025-12-04,15:38:13.000,338,11166936,107325,0,1764862692,13776.468281789996,18.639943590002076,53000.35635816001 2025-12-04,15:38:14.000,338,11166875,107445,0,1764862693,13777.344002089994,19.330758330004755,53000.40526800001 2025-12-04,15:38:15.000,338,11166880,107085,0,1764862694,13778.071523569997,20.00747481000144,53000.45417784001 2025-12-04,15:38:16.000,338,11166945,107165,0,1764862695,13778.724945639995,20.65599477000069,53000.44719072 2025-12-04,15:38:17.000,338,11166910,106805,0,1764862696,13779.358158779993,21.33976038000401,53000.50308768001 2025-12-04,15:38:18.000,338,11166918,107325,0,1764862697,13779.944217749995,21.960083819998545,53000.49610056 2025-12-04,15:38:19.000,338,11166884,107285,0,1764862698,13780.543749340002,22.615652910004428,53000.50308768001 2025-12-04,15:38:20.000,338,11166949,107045,0,1764862699,13781.304952369996,23.235976349998964,53000.56597176 2025-12-04,15:38:21.000,338,11166898,107165,0,1764862700,13781.985319679989,23.82105414000398,53000.60789448 2025-12-04,15:38:22.000,338,11166949,107005,0,1764862701,13782.773467949992,24.314493240002776,53000.64981720001 2025-12-04,15:38:23.000,338,11166912,107085,0,1764862702,13783.69634242,24.652851480001118,53000.677765680004 2025-12-04,15:38:24.000,338,11166968,107365,0,1764862703,13784.75394309,24.87842364000244,53000.73366264 2025-12-04,15:38:25.000,338,11166880,107045,0,1764862704,13785.90585209999,24.970062330001383,53000.754624 2025-12-04,15:38:26.000,338,11166936,106845,0,1764862705,13787.04428848999,24.941865810003947,53000.8244952 2025-12-04,15:38:27.000,338,11166942,107285,0,1764862706,13788.22314273999,24.702195390003908,53000.845456560004 2025-12-04,15:38:28.000,338,11166861,107125,0,1764862707,13789.300952339989,24.265149329999986,53000.90834064001 2025-12-04,15:38:29.000,338,11166914,107045,0,1764862708,13790.297926220002,23.65187502000481,53000.9991732 2025-12-04,15:38:30.000,338,11166874,107325,0,1764862709,13791.059129249996,22.890568980001262,53001.05507016001 2025-12-04,15:38:31.000,338,11166921,107205,0,1764862710,13791.591297739993,21.97418208000454,53001.145902719996 2025-12-04,15:38:32.000,338,11166933,106965,0,1764862711,13791.793387039994,20.973205620000954,53001.18782544 2025-12-04,15:38:33.000,338,11166907,107205,0,1764862712,13791.523934639998,19.944032639999932,53001.201799680006 2025-12-04,15:38:34.000,338,11166852,107205,0,1764862713,13790.83009471,18.928957920004905,53001.23673528 2025-12-04,15:38:35.000,338,11166853,107005,0,1764862714,13789.52998688,17.963227109998115,53001.25769664 2025-12-04,15:38:36.000,338,11166937,107285,0,1764862715,13787.697710560002,17.032741950002674,53001.18782544 2025-12-04,15:38:37.000,338,11166955,107165,0,1764862716,13785.205275859997,16.165698960001464,53001.0690444 2025-12-04,15:38:38.000,338,11166908,107445,0,1764862717,13782.37602566,15.672259860002669,53000.915327760005 2025-12-04,15:38:39.000,338,11166910,107205,0,1764862718,13779.189751029997,15.369147270001122,53000.60789448 2025-12-04,15:38:40.000,338,11166859,107205,0,1764862719,13775.821596029993,15.326852489997691,53000.3004612 2025-12-04,15:38:41.000,338,11166854,107165,0,1764862720,13772.5005952,15.763898550001613,52999.9161696 2025-12-04,15:38:42.000,338,11166971,107405,0,1764862721,13769.428837840002,16.736678490000486,52999.44803256001 2025-12-04,15:38:43.000,338,11166936,107005,0,1764862722,13766.410970959994,18.14650449000328,52998.97989552 2025-12-04,15:38:44.000,338,11166909,107085,0,1764862723,13763.702974339998,19.96518002999801,52998.48381 2025-12-04,15:38:45.000,338,11166892,107005,0,1764862724,13761.372211079994,22.129262939997716,52997.945801760005 2025-12-04,15:38:46.000,338,11166874,107205,0,1764862725,13759.398472249995,24.5259671399981,52997.40779352 2025-12-04,15:38:47.000,338,11166910,107285,0,1764862726,13757.687449509998,27.12709611000173,52996.8767724 2025-12-04,15:38:48.000,338,11166839,107165,0,1764862727,13756.333451199993,29.55904595999891,52996.41562248 2025-12-04,15:38:49.000,338,11166912,107245,0,1764862728,13755.073761229993,31.99804494000273,52995.982421040004 2025-12-04,15:38:50.000,338,11166934,107285,0,1764862729,13754.144150449989,34.119833069999004,52995.63306504 2025-12-04,15:38:51.000,338,11166951,107005,0,1764862730,13753.510937309991,35.88211556999886,52995.2697348 2025-12-04,15:38:52.000,338,11166905,107205,0,1764862731,13753.201067049995,37.30603983000037,52994.96230152 2025-12-04,15:38:53.000,338,11166891,107285,0,1764862732,13753.4368379,38.328163680002035,52994.62691976 2025-12-04,15:38:54.000,338,11166884,106965,0,1764862733,13754.24519509999,39.06127320000087,52994.3614092 2025-12-04,15:38:55.000,338,11166881,107165,0,1764862734,13755.680029129995,39.43487709000328,52994.158782720006 2025-12-04,15:38:56.000,338,11166902,107205,0,1764862735,13757.727867369998,39.6604492500046,52994.03301456001 2025-12-04,15:38:57.000,338,11166910,107205,0,1764862736,13760.38197350999,39.589957950003736,52993.79545248001 2025-12-04,15:38:58.000,338,11166958,107165,0,1764862737,13763.548039209993,39.34323840000434,52993.76051688 2025-12-04,15:38:59.000,338,11166944,107005,0,1764862738,13767.320372809998,38.962585380002565,52993.64173584 2025-12-04,15:39:00.000,338,11166980,107205,0,1764862739,13771.41604928999,38.377507590004825,52993.69763280001 2025-12-04,15:39:01.000,338,11166888,107205,0,1764862740,13775.888959129989,37.468169820000185,52993.73955552 2025-12-04,15:39:02.000,338,11166973,107605,0,1764862741,13780.584167200002,36.21342467999784,52993.85134944 2025-12-04,15:39:03.000,338,11166934,107125,0,1764862742,13785.420837780002,34.740156510000816,52994.05397592 2025-12-04,15:39:04.000,338,11166918,107085,0,1764862743,13790.264244669997,33.111807480003336,52994.36839632001 2025-12-04,15:39:05.000,338,11166954,107365,0,1764862744,13795.047024769992,31.215591510001104,52994.710765200005 2025-12-04,15:39:06.000,338,11166961,107005,0,1764862745,13799.594034019996,29.22068772000057,52995.23479920001 2025-12-04,15:39:07.000,338,11166897,107045,0,1764862746,13804.11409802999,26.993162639999355,52995.82171728 2025-12-04,15:39:08.000,338,11166873,107245,0,1764862747,13808.12220248,24.87137451000308,52996.41562248 2025-12-04,15:39:09.000,338,11166904,107245,0,1764862748,13812.096625379992,22.50286683000013,52997.09337312 2025-12-04,15:39:10.000,338,11166916,107205,0,1764862749,13815.821804810003,20.19075218999933,52997.93182752 2025-12-04,15:39:11.000,338,11166936,107085,0,1764862750,13819.338158630002,17.892735810004524,52998.70041072 2025-12-04,15:39:12.000,338,11166891,107125,0,1764862751,13822.719786249996,15.629965079999238,52999.54585224001 2025-12-04,15:39:13.000,338,11166874,107205,0,1764862752,13825.636608479988,13.508176950002962,53000.39129376 2025-12-04,15:39:14.000,338,11166845,107365,0,1764862753,13828.64100273999,11.611960980000731,53001.27167088001 2025-12-04,15:39:15.000,338,11166850,107165,0,1764862754,13831.517407109997,9.934268040000461,53002.186983600004 2025-12-04,15:39:16.000,338,11166875,107205,0,1764862755,13833.37662866999,8.524442039997666,53002.976528160005 2025-12-04,15:39:17.000,338,11166905,107085,0,1764862756,13835.175223439997,469.13574363000225,53003.898828 2025-12-04,15:39:18.000,338,11166962,107125,0,1764862757,13835.96337171,6.303966090003087,53004.73029528 2025-12-04,15:39:19.000,338,11166946,107085,0,1764862758,13836.185669940001,5.36643180000101,53005.51983984 2025-12-04,15:39:20.000,338,11166949,107045,0,1764862759,13836.084625290001,4.421848379999574,53006.2395132 2025-12-04,15:39:21.000,338,11166864,107205,0,1764862760,13835.498566319999,3.63939494999795,53006.868354 2025-12-04,15:39:22.000,338,11166940,107165,0,1764862761,13834.61610970999,2.8357941299982485,53007.406362240006 2025-12-04,15:39:23.000,338,11166942,107165,0,1764862762,13833.531563799996,2.0392424399979063,53007.87449928 2025-12-04,15:39:24.000,338,11166940,107285,0,1764862763,13832.30555538,1.341378570003144,53008.272765120004 2025-12-04,15:39:25.000,338,11166926,107205,0,1764862764,13831.032392789995,0.8479394700043485,53008.52430144 2025-12-04,15:39:26.000,338,11166872,107005,0,1764862765,13829.64471293,0.5307286200040835,53008.81077336 2025-12-04,15:39:27.000,338,11166901,107325,0,1764862766,13828.230087829994,0.4038442800010671,53009.02737408 2025-12-04,15:39:28.000,338,11166915,107445,0,1764862767,13826.903034759998,0.41794253999978537,53009.15314224001 2025-12-04,15:39:29.000,338,11166891,107165,0,1764862768,13825.495145970002,0.6294164400023874,53009.18807784 2025-12-04,15:39:30.000,338,11166940,107165,0,1764862769,13824.289346479993,0.925479900004575,53009.25096192001 2025-12-04,15:39:31.000,338,11166951,107365,0,1764862770,13823.164382709998,1.3695750900005805,53009.32083312001 2025-12-04,15:39:32.000,338,11166903,107125,0,1764862771,13822.214562999994,1.8841615800047293,53009.30685888 2025-12-04,15:39:33.000,338,11166969,106725,0,1764862772,13821.446623659991,2.504485019999265,53009.36275584 2025-12-04,15:39:34.000,338,11166838,107165,0,1764862773,13821.19064388,3.0966119400036405,53009.41166568001 2025-12-04,15:39:35.000,338,11166883,107125,0,1764862774,13821.136753399995,3.8931636300039827,53009.50249824 2025-12-04,15:39:36.000,338,11166859,107205,0,1764862775,13821.298424839995,4.534634460003872,53009.684163360005 2025-12-04,15:39:37.000,338,11166937,107285,0,1764862776,13821.877747500002,5.084466600004816,53009.83089288 2025-12-04,15:39:38.000,338,11166955,107285,0,1764862777,13822.665895769991,5.493316140004026,53010.18024888001 2025-12-04,15:39:39.000,338,11166923,107005,0,1764862778,13822.962293409997,5.8739691599985235,53010.6064632 2025-12-04,15:39:40.000,338,11166911,106845,0,1764862779,13823.063338059997,6.2405239200015785,53011.025690400005 2025-12-04,15:39:41.000,338,11166907,107245,0,1764862780,13822.800621969996,6.776257800003805,53011.54273728 2025-12-04,15:39:42.000,338,11166931,107085,0,1764862781,13822.45033385,7.579858620003506,53012.0388228 2025-12-04,15:39:43.000,338,11166948,107365,0,1764862782,13821.554404620001,8.587884209999174,53012.653689360006 2025-12-04,15:39:44.000,338,11166936,107245,0,1764862783,13820.510276569992,9.80738370000472,53013.14977488001 2025-12-04,15:39:45.000,338,11166937,107045,0,1764862784,13819.257322910002,11.344094040003256,53013.708744480005 2025-12-04,15:39:46.000,338,11166897,107245,0,1764862785,13817.54630016999,12.859656990003714,53014.31662392 2025-12-04,15:39:47.000,338,11166861,107125,0,1764862786,13815.929585769998,14.664234269999724,53014.8686064 2025-12-04,15:39:48.000,338,11166911,107285,0,1764862787,13814.218563030001,16.574548500000674,53015.39962752 2025-12-04,15:39:49.000,338,11166866,107005,0,1764862788,13811.982108110002,18.470764470002905,53015.85379032 2025-12-04,15:39:50.000,338,11166925,106965,0,1764862789,13810.446229429996,20.58550346999982,53016.342888720006 2025-12-04,15:39:51.000,338,11166937,107165,0,1764862790,13809.738916879993,22.7848320300036,53016.81102576 2025-12-04,15:39:52.000,338,11166946,107045,0,1764862791,13809.536827579992,24.62465496000368,53017.19531736 2025-12-04,15:39:53.000,338,11166844,107685,0,1764862792,13810.43275680999,26.04153008999856,53017.57262184 2025-12-04,15:39:54.000,338,11166908,107005,0,1764862793,13812.386286709989,27.021359160004067,53017.99184904001 2025-12-04,15:39:55.000,338,11166884,107365,0,1764862794,13815.929585769998,27.52889652000158,53018.48793456 2025-12-04,15:39:56.000,338,11166913,107165,0,1764862795,13820.712365869993,27.028408290003426,53018.96305872 2025-12-04,15:39:57.000,338,11166869,107245,0,1764862796,13826.546010329992,26.20366007999837,53019.73862904001 2025-12-04,15:39:58.000,338,11166968,107325,0,1764862797,13832.756888149997,25.16743796999799,53020.47227664 2025-12-04,15:39:59.000,338,11166947,106925,0,1764862798,13839.53361600999,23.856299790000776,53021.40855072 2025-12-04,15:40:00.000,338,11166880,107405,0,1764862799,13846.58653257999,22.425326399999904,53022.51950280001 2025-12-04,15:40:01.000,338,11166900,107245,0,1764862800,13853.98973727,20.923861709998164,53023.65840336 2025-12-04,15:40:02.000,338,11166952,107285,0,1764862801,13861.595031259996,19.690263960001175,53025.01390464001 2025-12-04,15:40:03.000,338,11167002,107085,0,1764862802,13868.883718680001,18.689287500004866,53026.481199840004 2025-12-04,15:40:04.000,338,11166950,107005,0,1764862803,13875.572874509999,17.69536017000064,53028.03234048001 2025-12-04,15:40:05.000,338,11166933,107165,0,1764862804,13881.689443989999,16.771924140004558,53029.569506880005 2025-12-04,15:40:06.000,338,11166910,107165,0,1764862805,13887.307526529992,15.996519840002293,53031.197505840006 2025-12-04,15:40:07.000,338,11166960,107525,0,1764862806,13892.487748919993,15.15062423999916,53032.8604404 2025-12-04,15:40:08.000,338,11166896,107205,0,1764862807,13896.839405179991,14.255384730000515,53034.36965832 2025-12-04,15:40:09.000,338,11166852,107165,0,1764862808,13901.265160849995,13.092278280004393,53035.93477320001 2025-12-04,15:40:10.000,338,11166896,107045,0,1764862809,13905.25979268,11.774090970000543,53037.437004 2025-12-04,15:40:11.000,338,11166981,107245,0,1764862810,13908.762673879995,10.462952790003328,53038.89731208 2025-12-04,15:40:12.000,338,11166827,106845,0,1764862811,13911.564978839997,9.088372440004605,53040.21787776 2025-12-04,15:40:13.000,338,11166875,106765,0,1764862812,13913.983314129997,7.4952690600039205,53041.48254648 2025-12-04,15:40:14.000,338,11166854,107125,0,1764862813,13915.97052558,5.866920029999164,53042.649395520006 2025-12-04,15:40:15.000,338,11166855,107045,0,1764862814,13917.445777469991,4.0905392700005905,53043.72541200001 2025-12-04,15:40:16.000,338,11166977,107125,0,1764862815,13918.30128883999,2.539730670003337,53044.68264744001 2025-12-04,15:40:17.000,338,11166879,107085,0,1764862816,13918.665049579991,0.8831851200011442,53045.5071276 2025-12-04,15:40:18.000,338,11166930,107205,0,1764862817,13918.516850759996,-0.8086060799978441,53046.21282672001 2025-12-04,15:40:19.000,338,11166879,107245,0,1764862818,13918.078990609989,-2.542692060000263,53046.81371904001 2025-12-04,15:40:20.000,338,11166945,107165,0,1764862819,13917.297578649996,-4.312023689999478,53047.323778800004 2025-12-04,15:40:21.000,338,11166908,107365,0,1764862820,13916.017679749995,-5.905127070000162,53047.80589008 2025-12-04,15:40:22.000,338,11166918,107045,0,1764862821,13914.239293909988,-7.6533113100013,53048.113323360005 2025-12-04,15:40:23.000,338,11166964,107005,0,1764862822,13912.06346577999,-9.316905989995576,53048.32293696001 2025-12-04,15:40:24.000,338,11166954,107365,0,1764862823,13909.678812039994,-10.994598929995846,53048.38582104 2025-12-04,15:40:25.000,338,11166936,107045,0,1764862824,13907.240267819994,-12.756881429995701,53048.399795280005 2025-12-04,15:40:26.000,338,11166869,107165,0,1764862825,13904.289764039997,-14.610802620001778,53048.46267936 2025-12-04,15:40:27.000,338,11166894,107085,0,1764862826,13900.847509630003,-16.366035990002274,53048.30197560001 2025-12-04,15:40:28.000,338,11166866,107245,0,1764862827,13897.53998142,-17.747665470000356,53048.17620744001 2025-12-04,15:40:29.000,338,11166967,107445,0,1764862828,13893.828274609994,-19.094049300001643,53047.95960672 2025-12-04,15:40:30.000,338,11166906,107165,0,1764862829,13890.049204699993,-20.20781184000225,53047.6381992 2025-12-04,15:40:31.000,338,11166917,107285,0,1764862830,13886.034363940002,-21.16649351999513,53047.30281744 2025-12-04,15:40:32.000,338,11166908,107165,0,1764862831,13881.95216008,-21.80091521999566,53046.91153872001 2025-12-04,15:40:33.000,338,11166933,107205,0,1764862832,13877.822802049988,-22.393042140000034,53046.46436304 2025-12-04,15:40:34.000,338,11166915,107205,0,1764862833,13873.760807120001,-22.68910560000222,53046.08007144 2025-12-04,15:40:35.000,338,11166923,107125,0,1764862834,13869.59103122999,-22.87943210999947,53045.63988288001 2025-12-04,15:40:36.000,338,11166901,107005,0,1764862835,13865.313474379996,-22.985169059997133,53045.143797360004 2025-12-04,15:40:37.000,338,11166866,107045,0,1764862836,13860.820355609998,-22.858284720001393,53044.64771184 2025-12-04,15:40:38.000,338,11166943,107125,0,1764862837,13856.67078865,-22.611565170001995,53044.10970360001 2025-12-04,15:40:39.000,338,11166959,107285,0,1764862838,13852.285450839998,439.3813659000007,53043.54374688 2025-12-04,15:40:40.000,338,11166859,107245,0,1764862839,13847.86643147999,-21.723374789995432,53042.95682880001 2025-12-04,15:40:41.000,338,11166870,107365,0,1764862840,13843.353103779991,-21.173542650001764,53042.30003952 2025-12-04,15:40:42.000,338,11166880,107365,0,1764862841,13839.021656449993,-20.701250940001046,53041.622288880004 2025-12-04,15:40:43.000,338,11166954,107005,0,1764862842,13834.730626979996,-20.299450530001195,53040.95851248 2025-12-04,15:40:44.000,338,11166918,107245,0,1764862843,13830.554114779989,-19.806011429995124,53040.231852000004 2025-12-04,15:40:45.000,338,11166969,107245,0,1764862844,13826.458438299996,-19.094049300001643,53039.50519152001 2025-12-04,15:40:46.000,338,11166906,107165,0,1764862845,13822.187617759999,-18.410283689998323,53038.82744088 2025-12-04,15:40:47.000,338,11166878,107005,0,1764862846,13817.65408113,-17.733567210001638,53038.05885768 2025-12-04,15:40:48.000,338,11166900,107405,0,1764862847,13813.410205829998,-17.077998119995755,53037.402068400006 2025-12-04,15:40:49.000,338,11166918,107365,0,1764862848,13809.0787585,-16.549313370000164,53036.661433680005 2025-12-04,15:40:50.000,338,11166893,107125,0,1764862849,13804.679948069992,-16.1193164399956,53035.93477320001 2025-12-04,15:40:51.000,338,11166876,107005,0,1764862850,13800.267665019994,-15.682270379998954,53035.201125600004 2025-12-04,15:40:52.000,338,11166876,107165,0,1764862851,13795.76107362999,-15.294568229997822,53034.46049088 2025-12-04,15:40:53.000,338,11166892,107125,0,1764862852,13791.267954859992,-14.90686607999669,53033.78972736 2025-12-04,15:40:54.000,338,11166888,107005,0,1764862853,13786.909562289999,-14.561458709998988,53033.04909264 2025-12-04,15:40:55.000,338,11166905,107365,0,1764862854,13782.5376971,-14.2653952499968,53032.28050944 2025-12-04,15:40:56.000,338,11166952,107325,0,1764862855,13778.239931319993,-13.927037009998458,53031.48397776001 2025-12-04,15:40:57.000,338,11166949,107165,0,1764862856,13773.969110779995,-13.645071810002264,53030.61757488001 2025-12-04,15:40:58.000,338,11166966,107165,0,1764862857,13770.17656824999,-13.391303129996231,53029.89790152001 2025-12-04,15:40:59.000,338,11166959,107285,0,1764862858,13766.309926309994,-13.179829230000905,53028.996563040004 2025-12-04,15:41:00.000,338,11166920,107045,0,1764862859,13762.551065329993,-12.982453589997021,53028.130160160006 2025-12-04,15:41:01.000,338,11166955,107205,0,1764862860,13758.967348409999,-12.728684909998265,53027.2008732 2025-12-04,15:41:02.000,338,11166916,107205,0,1764862861,13755.578984479995,-12.524260140002298,53026.20171504 2025-12-04,15:41:03.000,338,11166918,107205,0,1764862862,13752.513963429992,-12.340982759997132,53025.258453840004 2025-12-04,15:41:04.000,338,11166905,107525,0,1764862863,13749.51630548,-12.115410599995812,53024.24532144001 2025-12-04,15:41:05.000,338,11166951,107005,0,1764862864,13746.781363619993,-11.784101489996829,53023.20424056 2025-12-04,15:41:06.000,338,11166878,107125,0,1764862865,13744.241774749993,-11.572627590001503,53022.13521120001 2025-12-04,15:41:07.000,338,11166859,107165,0,1764862866,13741.749340050003,-11.389350209996337,53020.97534928 2025-12-04,15:41:08.000,338,11166887,107085,0,1764862867,13739.607193469994,-11.121483269998862,53019.87138432 2025-12-04,15:41:09.000,338,11166898,107245,0,1764862868,13737.633454639996,-10.839518069995393,53018.76043224001 2025-12-04,15:41:10.000,338,11166960,107005,0,1764862869,13735.848332489993,-10.536405480001122,53017.4538408 2025-12-04,15:41:11.000,338,11166891,107325,0,1764862870,13734.332662740002,-10.261489409997012,53016.26603040001 2025-12-04,15:41:12.000,338,11166917,107005,0,1764862871,13732.985400739992,-10.078212029999122,53014.980400320004 2025-12-04,15:41:13.000,338,11166918,107045,0,1764862872,13731.961481619997,-10.007720729998255,53013.708744480005 2025-12-04,15:41:14.000,338,11166954,107005,0,1764862873,13731.092497629994,-9.718706399995426,53012.45805000001 2025-12-04,15:41:15.000,338,11166901,107045,0,1764862874,13730.540120209997,-9.56362554000225,53011.16543280001 2025-12-04,15:41:16.000,338,11166896,107285,0,1764862875,13730.16288684999,-9.302807729996857,53009.900764080005 2025-12-04,15:41:17.000,338,11166905,107285,0,1764862876,13729.92037968999,-9.10543209000025,53008.59417264 2025-12-04,15:41:18.000,338,11166902,107165,0,1764862877,13729.751971939993,-8.738877329997194,53007.37841376001 2025-12-04,15:41:19.000,338,11166957,107365,0,1764862878,13729.886698139999,-8.435764739995648,53006.14868064 2025-12-04,15:41:20.000,338,11166869,107085,0,1764862879,13730.25045888,-8.18904518999625,53004.97484448 2025-12-04,15:41:21.000,338,11166955,107125,0,1764862880,13730.445811869991,-7.716753479995532,53003.78703408001 2025-12-04,15:41:22.000,338,11166941,107005,0,1764862881,13730.876935709988,-7.2233143799967365,53002.64813352 2025-12-04,15:41:23.000,338,11166887,107165,0,1764862882,13731.44278574999,-6.807415709998168,53001.50923296001 2025-12-04,15:41:24.000,338,11166891,107085,0,1764862883,13732.082735199998,-6.2787309599953005,53000.43321648001 2025-12-04,15:41:25.000,338,11166878,107245,0,1764862884,13732.79004775,-5.728898820001632,52999.37816136001 2025-12-04,15:41:26.000,338,11166893,107205,0,1764862885,13733.490623989994,-5.066280599996389,52998.44188728001 2025-12-04,15:41:27.000,338,11166945,107085,0,1764862886,13734.366344289992,-4.163991959998384,52997.35888368 2025-12-04,15:41:28.000,338,11166930,107005,0,1764862887,13735.16122886999,-3.4097350500014727,52996.47850656001 2025-12-04,15:41:29.000,338,11166885,107245,0,1764862888,13736.151466439995,-2.7259694399981527,52995.57018096001 2025-12-04,15:41:30.000,338,11166884,107205,0,1764862889,13737.23601234999,-2.3523655499957385,52994.70377808001 2025-12-04,15:41:31.000,338,11166861,107205,0,1764862890,13738.751682099995,-2.2043338200019207,52993.87929792 2025-12-04,15:41:32.000,338,11166922,107005,0,1764862891,13740.274088159997,-1.8589264499969431,52993.1386632 2025-12-04,15:41:33.000,338,11166922,107365,0,1764862892,13741.681976949993,-1.541715599996678,52992.34911864 2025-12-04,15:41:34.000,338,11166970,107325,0,1764862893,13742.941666919993,-1.11876779999875,52991.692329360005 2025-12-04,15:41:35.000,338,11166985,107365,0,1764862894,13744.282192609993,-0.646476089998032,52991.04252720001 2025-12-04,15:41:36.000,338,11166949,107085,0,1764862895,13745.69008139999,-0.3222161099984078,52990.420673520006 2025-12-04,15:41:37.000,338,11166964,107605,0,1764862896,13747.2394327,-0.16713524999795482,52989.86869104001 2025-12-04,15:41:38.000,338,11166953,107365,0,1764862897,13748.701211970001,0.030240389998652972,52989.35863128001 2025-12-04,15:41:39.000,338,11166949,107045,0,1764862898,13750.257299579993,0.2840090700046858,52988.86953288 2025-12-04,15:41:40.000,338,11166887,107245,0,1764862899,13751.799914569994,0.5800725299995975,52988.42934432001 2025-12-04,15:41:41.000,338,11166878,107245,0,1764862900,13753.34926586999,0.7703990400041221,52988.01710424001 2025-12-04,15:41:42.000,338,11166874,106685,0,1764862901,13754.959243960002,0.9466272900026524,52987.68870960001 2025-12-04,15:41:43.000,338,11166873,107005,0,1764862902,13756.549013119999,1.1158064100018237,52987.30441800001 2025-12-04,15:41:44.000,338,11166958,107045,0,1764862903,13758.098364419995,1.3131820499984315,52987.07384304 2025-12-04,15:41:45.000,338,11166951,107245,0,1764862904,13759.53319845,1.4682629099988844,52986.83628096 2025-12-04,15:41:46.000,338,11166845,107125,0,1764862905,13760.880460449996,1.55285246999847,52986.65461584001 2025-12-04,15:41:47.000,338,11166902,107165,0,1764862906,13762.119941489997,1.6303928999986965,52986.47993784 2025-12-04,15:41:48.000,338,11166877,107085,0,1764862907,13763.244905259991,1.764326370001072,52986.36814392001 2025-12-04,15:41:49.000,338,11166933,106965,0,1764862908,13764.214933899995,1.8489159300006577,52986.26333712 2025-12-04,15:41:50.000,338,11166966,107165,0,1764862909,13764.955927999988,1.9898985300023924,52986.22141440001 2025-12-04,15:41:51.000,338,11166891,107085,0,1764862910,13765.48136017999,2.1590776500015636,52986.16551744 2025-12-04,15:41:52.000,338,11166880,107205,0,1764862911,13765.973110810002,2.335305900000094,52986.13756896 2025-12-04,15:41:53.000,338,11166884,107205,0,1764862912,13766.235826899989,2.504485019999265,52986.1166076 2025-12-04,15:41:54.000,338,11166888,107205,0,1764862913,13766.256035829989,2.814646740000171,52986.10263336001 2025-12-04,15:41:55.000,338,11166882,107325,0,1764862914,13766.148254869993,2.9979241199980606,52986.09564624 2025-12-04,15:41:56.000,338,11166960,107245,0,1764862915,13765.946165569992,3.0966119400036405,52986.13756896 2025-12-04,15:41:57.000,338,11166921,107245,0,1764862916,13765.656504239996,3.2446436700047343,52986.1166076 2025-12-04,15:41:58.000,338,11166918,107445,0,1764862917,13765.31968873999,3.434970180001983,52986.15154320001 2025-12-04,15:41:59.000,338,11166951,107085,0,1764862918,13764.834674420003,3.533658000000287,52986.13756896 2025-12-04,15:42:00.000,338,11166844,107205,0,1764862919,13764.28229699999,3.491363220004132,52986.13058184001 2025-12-04,15:42:01.000,338,11166925,107285,0,1764862920,13763.790546369994,3.32923323000432,52986.158530320005 2025-12-04,15:42:02.000,338,11166894,107045,0,1764862921,13763.238168949996,3.1600541099978727,52986.20045304001 2025-12-04,15:42:03.000,338,11166928,107365,0,1764862922,13762.706000459999,3.0472680300008506,52986.13756896 2025-12-04,15:42:04.000,338,11166893,107205,0,1764862923,13762.160359349997,2.814646740000171,52986.20045304001 2025-12-04,15:42:05.000,338,11166972,107245,0,1764862924,13761.64166347999,2.589074579998851,52986.16551744 2025-12-04,15:42:06.000,338,11166866,107085,0,1764862925,13761.042131889997,2.3212076400013757,52986.16551744 2025-12-04,15:42:07.000,338,11166861,107205,0,1764862926,13760.32808303,2.1590776500015636,52986.15154320001 2025-12-04,15:42:08.000,338,11166882,107285,0,1764862927,13759.614034170001,1.9123581000021659,52986.10263336001 2025-12-04,15:42:09.000,338,11166887,107245,0,1764862928,13758.792204349993,1.658589420003409,52986.14455608 2025-12-04,15:42:10.000,338,11166917,107245,0,1764862929,13757.96363821999,1.4612137799995253,52986.09564624 2025-12-04,15:42:11.000,338,11166940,107165,0,1764862930,13757.256325670001,1.3061329199990723,52986.06769776 2025-12-04,15:42:12.000,338,11166908,107245,0,1764862931,13756.535540499994,1.2708872700022766,52985.95590384 2025-12-04,15:42:13.000,338,11166899,107285,0,1764862932,13755.75412854,1.3625259600012214,52985.872058400004 2025-12-04,15:42:14.000,338,11166880,107005,0,1764862933,13755.019870750002,1.496459430003597,52985.85109704 2025-12-04,15:42:15.000,338,11166867,107085,0,1764862934,13754.339503439995,1.55285246999847,52985.74629024001 2025-12-04,15:42:16.000,338,11166978,107205,0,1764862935,13753.834280189993,1.7431789800029946,52985.6624448 2025-12-04,15:42:17.000,338,11166850,106965,0,1764862936,13753.591773029992,2.074488090001978,52985.56462512 2025-12-04,15:42:18.000,338,11166912,107365,0,1764862937,13753.463783139996,2.546779800002696,52985.47379256 2025-12-04,15:42:19.000,338,11166941,107165,0,1764862938,13753.35600218,3.1036610700029996,52985.4178956 2025-12-04,15:42:20.000,338,11166878,107165,0,1764862939,13753.382947419996,3.745131900002889,52985.341037280006 2025-12-04,15:42:21.000,338,11166958,107085,0,1764862940,13753.483992069996,4.337258819999988,52985.2781532 2025-12-04,15:42:22.000,338,11166982,107045,0,1764862941,13753.726499229997,5.0351226900020265,52985.21526912001 2025-12-04,15:42:23.000,338,11166957,107245,0,1764862942,13754.177831999994,5.82462525000301,52985.18033352 2025-12-04,15:42:24.000,338,11166872,107285,0,1764862943,13754.60895583999,6.5013417299996945,52985.201294880004 2025-12-04,15:42:25.000,338,11166961,107165,0,1764862944,13755.019870750002,7.135763430000225,52985.173346400006 2025-12-04,15:42:26.000,338,11166879,107085,0,1764862945,13755.56551185999,7.62920252999902,52985.18732064 2025-12-04,15:42:27.000,338,11166878,107205,0,1764862946,13756.259351790002,7.974609900003998,52985.271166080005 2025-12-04,15:42:28.000,338,11166872,106805,0,1764862947,13757.02729112999,8.08034685000166,52985.24321760001 2025-12-04,15:42:29.000,338,11166924,107085,0,1764862948,13757.90974774,8.12969076000445,52985.29911456 2025-12-04,15:42:30.000,338,11166946,107365,0,1764862949,13758.637269220002,8.08034685000166,52985.39693424 2025-12-04,15:42:31.000,338,11166927,107085,0,1764862950,13759.358054389995,7.897069470003771,52985.44584408 2025-12-04,15:42:32.000,338,11166895,107205,0,1764862951,13760.179884209989,7.572809490004147,52985.536676640004 2025-12-04,15:42:33.000,338,11166867,107405,0,1764862952,13760.954559860002,7.178058210003655,52985.57161224 2025-12-04,15:42:34.000,338,11166946,107365,0,1764862953,13761.70902658,6.825601709999319,52985.6624448 2025-12-04,15:42:35.000,338,11166860,106845,0,1764862954,13762.274876620002,6.367408260004595,52985.725328880006 2025-12-04,15:42:36.000,338,11166947,107165,0,1764862955,13762.914826069995,5.965607850004744,52985.774238720005 2025-12-04,15:42:37.000,338,11166861,107005,0,1764862956,13763.460467179997,5.683642650001275,52985.8021872 2025-12-04,15:42:38.000,338,11166857,107005,0,1764862957,13763.857909469989,5.683642650001275,52985.85808416 2025-12-04,15:42:39.000,338,11166846,107325,0,1764862958,13764.41028689,6.303966090003087,52985.90000688 2025-12-04,15:42:40.000,338,11166891,107365,0,1764862959,13764.908773829993,6.741012149999733,52985.872058400004 2025-12-04,15:42:41.000,338,11166885,107205,0,1764862960,13765.595877449996,7.410679500004335,52985.85109704 2025-12-04,15:42:42.000,338,11166930,107325,0,1764862961,13766.222354279998,8.390508570002567,52985.91398112001 2025-12-04,15:42:43.000,338,11166941,107245,0,1764862962,13766.869040040001,9.236404169998423,52985.96289096001 2025-12-04,15:42:44.000,338,11166983,107045,0,1764862963,13767.212591850002,10.244429760001367,52985.94891672 2025-12-04,15:42:45.000,338,11166907,107165,0,1764862964,13767.293427569988,11.153767529998731,52985.906994 2025-12-04,15:42:46.000,338,11166935,107365,0,1764862965,13767.118283509997,12.175891380000394,52985.92096824 2025-12-04,15:42:47.000,338,11166877,106965,0,1764862966,13766.74778646,13.395390869998664,52985.98385232001 2025-12-04,15:42:48.000,338,11166856,107005,0,1764862967,13766.343607859999,14.537349930003984,52985.96289096001 2025-12-04,15:42:49.000,338,11166898,107005,0,1764862968,13765.952901880002,15.827340720003122,52985.823148560004 2025-12-04,15:42:50.000,338,11166946,107165,0,1764862969,13765.42073338999,17.32880541000486,52985.8021872 2025-12-04,15:42:51.000,338,11166912,107485,0,1764862970,13765.232116709994,19.175677470004302,52985.774238720005 2025-12-04,15:42:52.000,338,11166887,107205,0,1764862971,13765.54872328,20.76173171999835,52985.71834176001 2025-12-04,15:42:53.000,338,11166889,106805,0,1764862972,13766.282981069999,22.298442060004163,52985.64148344 2025-12-04,15:42:54.000,338,11166940,107125,0,1764862973,13767.064393029992,23.609580240001378,52985.63449632 2025-12-04,15:42:55.000,338,11166888,107325,0,1764862974,13768.135466319996,24.800883210002212,52985.774238720005 2025-12-04,15:42:56.000,338,11166871,107285,0,1764862975,13769.624190829993,25.978087920004327,52985.76725160001 2025-12-04,15:42:57.000,338,11166918,107645,0,1764862976,13771.187014749994,26.795787000002747,52985.844109920006 2025-12-04,15:42:58.000,338,11166952,107085,0,1764862977,13772.567958299995,27.451356090001354,52985.990839440004 2025-12-04,15:42:59.000,338,11166918,107125,0,1764862978,13774.440652479992,27.93774606000079,52986.23538864 2025-12-04,15:43:00.000,338,11166962,107205,0,1764862979,13776.144938909994,28.325448210001923,52986.48692496001 2025-12-04,15:43:01.000,338,11166880,107085,0,1764862980,13777.626927109995,28.790690790003282,52986.75243552001 2025-12-04,15:43:02.000,338,11166877,107285,0,1764862981,13779.176278409992,29.22773684999993,52987.0249332 2025-12-04,15:43:03.000,338,11166943,106925,0,1764862982,13780.644793989988,29.27708076000272,52987.42319904001 2025-12-04,15:43:04.000,338,11166980,107325,0,1764862983,13781.608086319997,29.425112490003812,52987.81447776 2025-12-04,15:43:05.000,338,11166946,107245,0,1764862984,13782.652214369991,29.749372470003436,52988.21274360001 2025-12-04,15:43:06.000,338,11166871,107005,0,1764862985,13783.602034079995,30.094779840001138,52988.65991928 2025-12-04,15:43:07.000,338,11166910,107525,0,1764862986,13784.066839469997,30.24986070000159,52989.16299192 2025-12-04,15:43:08.000,338,11166854,107285,0,1764862987,13784.518172239994,30.26395896000031,52989.59619336 2025-12-04,15:43:09.000,338,11166887,107085,0,1764862988,13784.902141909995,30.411990690001403,52990.07131752 2025-12-04,15:43:10.000,338,11166900,107085,0,1764862989,13785.009922869991,30.644611980002082,52990.54644168 2025-12-04,15:43:11.000,338,11166933,107125,0,1764862990,13784.780888329995,31.01116673999786,52990.95868176 2025-12-04,15:43:12.000,338,11167003,107405,0,1764862991,13784.81456988,31.321328459998767,52991.33598624 2025-12-04,15:43:13.000,338,11166909,107205,0,1764862992,13785.030131799991,31.51870410000265,52991.73425208001 2025-12-04,15:43:14.000,338,11166888,107165,0,1764862993,13785.286111579997,31.87820972999907,52992.18142776 2025-12-04,15:43:15.000,338,11166856,107205,0,1764862994,13785.602718149989,32.3786979600045,52992.56571936 2025-12-04,15:43:16.000,338,11166937,107005,0,1764862995,13786.01363306,32.79459663000307,52992.936036720006 2025-12-04,15:43:17.000,338,11166923,107285,0,1764862996,13786.491911069992,33.104758350003976,52993.33430256 2025-12-04,15:43:18.000,338,11166960,107245,0,1764862997,13787.259850409995,33.351477900003374,52993.80942672 2025-12-04,15:43:19.000,338,11166964,107565,0,1764862998,13788.175988569994,33.61934484000085,52994.1867312 2025-12-04,15:43:20.000,338,11166985,107325,0,1764862999,13789.004554699997,33.978850470004545,52994.64788112 2025-12-04,15:43:21.000,338,11166879,107205,0,1764863000,13790.122782159997,34.54278087000421,52995.08806968001 2025-12-04,15:43:22.000,338,11166835,107205,0,1764863001,13791.544143569998,34.930483019998064,52995.52127112001 2025-12-04,15:43:23.000,338,11166958,107245,0,1764863002,13792.877932949988,35.24064473999897,52996.01036952 2025-12-04,15:43:24.000,338,11166942,107325,0,1764863003,13793.854697900002,35.67064167000353,52996.604274720004 2025-12-04,15:43:25.000,338,11166909,107005,0,1764863004,13794.757363439996,36.03719642999931,52997.07241176 2025-12-04,15:43:26.000,338,11166969,107245,0,1764863005,13795.53877539999,36.40375119000237,52997.63836848 2025-12-04,15:43:27.000,338,11166931,107125,0,1764863006,13796.050734960001,36.368505539998296,52998.19733808 2025-12-04,15:43:28.000,338,11166911,107005,0,1764863007,13796.360605219998,36.417849450001086,52998.74233344 2025-12-04,15:43:29.000,338,11166869,107005,0,1764863008,13796.81867429999,36.5447337900041,52999.35021288001 2025-12-04,15:43:30.000,338,11166884,107205,0,1764863009,13797.391260650002,36.55178292000346,52999.909182480005 2025-12-04,15:43:31.000,338,11166935,106765,0,1764863010,13797.98405593,36.467193360003876,53000.42622936 2025-12-04,15:43:32.000,338,11166912,107325,0,1764863011,13798.522960729992,36.31916163000278,53000.95725048001 2025-12-04,15:43:33.000,338,11166962,107125,0,1764863012,13799.22353697,36.11473685999954,53001.54416856 2025-12-04,15:43:34.000,338,11166886,107205,0,1764863013,13799.903904279992,35.783427750000556,53002.09615104 2025-12-04,15:43:35.000,338,11166949,107085,0,1764863014,13800.530381109995,35.34638169000391,53002.70403048001 2025-12-04,15:43:36.000,338,11166893,106885,0,1764863015,13801.190539490002,34.83179519999976,53003.24203872 2025-12-04,15:43:37.000,338,11166877,107365,0,1764863016,13801.75638952999,34.148029590003716,53003.84293104 2025-12-04,15:43:38.000,338,11166866,106965,0,1764863017,13802.160568129992,33.30918311999994,53004.35997792001 2025-12-04,15:43:39.000,338,11166898,107365,0,1764863018,13802.632109829989,32.31525579000299,53004.870037680004 2025-12-04,15:43:40.000,338,11166955,107205,0,1764863019,13803.24511404,31.34952498000348,53005.35214896 2025-12-04,15:43:41.000,338,11166904,107165,0,1764863020,13803.932217659989,30.47543286000291,53005.84124736 2025-12-04,15:43:42.000,338,11166889,107365,0,1764863021,13804.572167109996,29.40396509999846,53006.379255600004 2025-12-04,15:43:43.000,338,11166916,107005,0,1764863022,13804.996554639998,28.304300820003846,53006.882328240004 2025-12-04,15:43:44.000,338,11166885,107005,0,1764863023,13805.39399692999,27.514798260002863,53007.3225168 2025-12-04,15:43:45.000,338,11166916,107005,0,1764863024,13805.865538630002,26.91562220999913,53007.769692480004 2025-12-04,15:43:46.000,338,11166937,107445,0,1764863025,13806.067627930002,26.245954860001802,53008.18193256 2025-12-04,15:43:47.000,338,11166992,107165,0,1764863026,13805.892483869997,25.62563141999999,53008.60115976001 2025-12-04,15:43:48.000,338,11166915,107205,0,1764863027,13805.61629515999,25.294322310001007,53009.013399840005 2025-12-04,15:43:49.000,338,11166916,107285,0,1764863028,13805.25927073,25.075799279999046,53009.40467856 2025-12-04,15:43:50.000,338,11166947,107365,0,1764863029,13804.733838549997,24.75858842999878,53009.7680088 2025-12-04,15:43:51.000,338,11166912,107005,0,1764863030,13803.844645629993,24.42023019000044,53010.068454960005 2025-12-04,15:43:52.000,338,11166961,107005,0,1764863031,13802.83419912999,24.24400194000191,53010.34793976001 2025-12-04,15:43:53.000,338,11166970,107045,0,1764863032,13801.8035437,24.159412380002323,53010.6064632 2025-12-04,15:43:54.000,338,11166962,107365,0,1764863033,13800.68531624,23.99023326000315,53010.93485784 2025-12-04,15:43:55.000,338,11166906,107285,0,1764863034,13799.351526859995,23.7223663199984,53011.1304972 2025-12-04,15:43:56.000,338,11166932,107165,0,1764863035,13798.051419029995,23.665973280003527,53011.3401108 2025-12-04,15:43:57.000,338,11166949,107085,0,1764863036,13796.79846536999,23.574334590004582,53011.528763040005 2025-12-04,15:43:58.000,338,11166950,107125,0,1764863037,13795.66676529,23.36286069000198,53011.626582720004 2025-12-04,15:43:59.000,338,11166860,107205,0,1764863038,13794.56874676,23.073846359999152,53011.80824784001 2025-12-04,15:44:00.000,338,11166906,107165,0,1764863039,13793.558300259996,22.862372460003826,53011.85715768001 2025-12-04,15:44:01.000,338,11166863,106685,0,1764863040,13792.797097229988,22.531063350004843,53012.02484856001 2025-12-04,15:44:02.000,338,11166952,107405,0,1764863041,13792.08304836999,22.206803369997942,53012.02484856001 2025-12-04,15:44:03.000,338,11166938,107205,0,1764863042,13791.523934639998,21.87549425999896,53012.10170688001 2025-12-04,15:44:04.000,338,11166919,107165,0,1764863043,13791.193855450001,21.431399070002954,53012.12266824001 2025-12-04,15:44:05.000,338,11166899,106845,0,1764863044,13790.978293529995,20.99435300999903,53012.15760384 2025-12-04,15:44:06.000,338,11166858,107005,0,1764863045,13790.94461197999,20.6066508599979,53012.14362960001 2025-12-04,15:44:07.000,338,11166884,107525,0,1764863046,13791.086074489991,20.148457410003175,53012.12266824001 2025-12-04,15:44:08.000,338,11166967,107045,0,1764863047,13791.281427479997,19.718460479998612,53012.080745520005 2025-12-04,15:44:09.000,338,11166898,107445,0,1764863048,13791.436362610002,19.232070509999176,53012.15760384 2025-12-04,15:44:10.000,338,11166944,107125,0,1764863049,13791.773178109994,18.597648809998645,53012.13664248 2025-12-04,15:44:11.000,338,11166960,107085,0,1764863050,13792.14367515999,18.10420970999985,53012.12266824001 2025-12-04,15:44:12.000,338,11166959,106845,0,1764863051,13792.669107339992,18.132406230004563,53012.08773264 2025-12-04,15:44:13.000,338,11166857,107245,0,1764863052,13793.16759428,18.3720766500046,53012.12266824001 2025-12-04,15:44:14.000,338,11166937,106685,0,1764863053,13793.686290149992,18.32273274000181,53012.15760384 2025-12-04,15:44:15.000,338,11166882,107005,0,1764863054,13794.225194949999,18.73158228000102,53012.24144928001 2025-12-04,15:44:16.000,338,11166877,107045,0,1764863055,13794.555274139995,19.076989649998723,53012.367217440005 2025-12-04,15:44:17.000,338,11166881,107125,0,1764863056,13794.71020927,19.260267030003888,53012.416127280005 2025-12-04,15:44:18.000,338,11166896,107125,0,1764863057,13794.757363439996,19.309610939999402,53012.50695984001 2025-12-04,15:44:19.000,338,11166944,106965,0,1764863058,13794.777572369996,19.41534789000434,53012.64670224001 2025-12-04,15:44:20.000,338,11166940,107205,0,1764863059,13794.831462850001,19.295512680000684,53012.751509040005 2025-12-04,15:44:21.000,338,11166896,107405,0,1764863060,13794.945980119992,19.175677470004302,53012.807406 2025-12-04,15:44:22.000,338,11166965,107285,0,1764863061,13795.417521819989,19.006498349997855,53012.98208400001 2025-12-04,15:44:23.000,338,11166887,107125,0,1764863062,13795.875590899996,18.97125270000106,53013.09387792 2025-12-04,15:44:24.000,338,11166887,107005,0,1764863063,13796.246087949992,18.97830183000042,53013.09387792 2025-12-04,15:44:25.000,338,11166967,107245,0,1764863064,13796.90624633,18.830270099999325,53013.1916976 2025-12-04,15:44:26.000,338,11166891,107165,0,1764863065,13797.546195779993,18.865515750003397,53013.28253016 2025-12-04,15:44:27.000,338,11166948,107205,0,1764863066,13797.883011279999,18.830270099999325,53013.27554304001 2025-12-04,15:44:28.000,338,11166930,107205,0,1764863067,13798.334344049996,18.675189239998872,53013.2615688 2025-12-04,15:44:29.000,338,11166936,107205,0,1764863068,13798.597060139997,18.308634480003093,53013.28253016 2025-12-04,15:44:30.000,338,11166922,107045,0,1764863069,13798.745258959992,17.956177979998756,53013.22663320001 2025-12-04,15:44:31.000,338,11166928,107085,0,1764863070,13798.839567299998,17.603721480001695,53013.16374912 2025-12-04,15:44:32.000,338,11166908,107085,0,1764863071,13798.718313719997,17.152577159999055,53013.12881352001 2025-12-04,15:44:33.000,338,11166886,107045,0,1764863072,13798.603796449992,16.504057199999806,53013.0170196 2025-12-04,15:44:34.000,338,11166885,107165,0,1764863073,13798.38823453,15.855537240000558,53012.96112264001 2025-12-04,15:44:35.000,338,11166881,107325,0,1764863074,13797.97731961999,15.291606840000895,53012.86330296001 2025-12-04,15:44:36.000,338,11166896,107205,0,1764863075,13797.263270759991,14.650136010001006,53012.73054768 2025-12-04,15:44:37.000,338,11166925,107325,0,1764863076,13796.731102269994,13.93112475000089,53012.54189544 2025-12-04,15:44:38.000,338,11166903,107285,0,1764863077,13796.239351639997,13.233260879998852,53012.39516592 2025-12-04,15:44:39.000,338,11166974,107245,0,1764863078,13795.72739208,12.500151360000018,53012.14362960001 2025-12-04,15:44:40.000,338,11166934,107325,0,1764863079,13795.296268239988,473.69653074000234,53011.94799024 2025-12-04,15:44:41.000,338,11166959,107445,0,1764863080,13794.972925360002,10.956391890002124,53011.696453920005 2025-12-04,15:44:42.000,338,11166984,107045,0,1764863081,13794.743890819991,10.300822800003516,53011.48684032 2025-12-04,15:44:43.000,338,11166896,107005,0,1764863082,13794.966189049992,9.779187180000008,53011.2003684 2025-12-04,15:44:44.000,338,11166907,107445,0,1764863083,13795.255850379988,9.645253710004908,53011.01171616 2025-12-04,15:44:45.000,338,11166888,107165,0,1764863084,13795.8082278,9.645253710004908,53010.739218480005 2025-12-04,15:44:46.000,338,11166903,107205,0,1764863085,13796.414495700003,9.666401100002986,53010.46672080001 2025-12-04,15:44:47.000,338,11166905,107005,0,1764863086,13796.84561954,9.800334569998085,53010.285055680004 2025-12-04,15:44:48.000,338,11166935,107245,0,1764863087,13797.317161239996,9.934268040000461,53010.19422312 2025-12-04,15:44:49.000,338,11166925,106845,0,1764863088,13798.11878212999,10.12459454999771,53010.03351936 2025-12-04,15:44:50.000,338,11166868,106925,0,1764863089,13798.570114900001,10.272626279998804,53009.99159664001 2025-12-04,15:44:51.000,338,11166897,107005,0,1764863090,13798.772204200002,10.519345829998201,53010.00557088 2025-12-04,15:44:52.000,338,11166932,107245,0,1764863091,13799.38520841,10.80131103000167,53009.92172544001 2025-12-04,15:44:53.000,338,11166861,107165,0,1764863092,13800.126202509993,11.132620140000654,53009.9077512 2025-12-04,15:44:54.000,338,11166958,107365,0,1764863093,13800.5236448,11.485076639997715,53009.86582848 2025-12-04,15:44:55.000,338,11166948,107165,0,1764863094,13800.799833509991,11.79523835999862,53009.91473832001 2025-12-04,15:44:56.000,338,11166981,107165,0,1764863095,13801.163594249992,11.992614000002504,53009.9077512 2025-12-04,15:44:57.000,338,11166948,106845,0,1764863096,13801.59471808999,11.971466610004427,53009.88678984 2025-12-04,15:44:58.000,338,11166931,107005,0,1764863097,13801.790071079995,11.992614000002504,53009.92871256 2025-12-04,15:44:59.000,338,11166924,107325,0,1764863098,13801.83722524999,11.950319219999074,53009.87980272 2025-12-04,15:45:00.000,338,11166837,107285,0,1764863099,13801.78333477,11.66835402000288,53009.82390576001 2025-12-04,15:45:01.000,338,11166951,107685,0,1764863100,13801.74291691,11.26655361000303,53009.74006032 2025-12-04,15:45:02.000,338,11166938,107365,0,1764863101,13801.69576273999,10.822458419999748,53009.75403456001 2025-12-04,15:45:03.000,338,11166892,107165,0,1764863102,13801.82375263,10.434756269998616,53009.64224064 2025-12-04,15:45:04.000,338,11166945,106925,0,1764863103,13801.94500621,9.934268040000461,53009.5234596 2025-12-04,15:45:05.000,338,11166914,107005,0,1764863104,13802.019105619991,9.36328851000144,53009.47454976 2025-12-04,15:45:06.000,338,11166890,107245,0,1764863105,13802.328975880002,8.778210720003699,53009.33480736 2025-12-04,15:45:07.000,338,11166966,107045,0,1764863106,13802.430020530002,8.31296814000234,53009.23698768 2025-12-04,15:45:08.000,338,11166991,107165,0,1764863107,13802.517592559998,7.939364249999926,53009.09025816 2025-12-04,15:45:09.000,338,11166879,107245,0,1764863108,13802.423284219993,7.636251659998379,53009.013399840005 2025-12-04,15:45:10.000,338,11166926,106845,0,1764863109,13802.160568129992,7.347237330002827,53008.9295544 2025-12-04,15:45:11.000,338,11166935,107205,0,1764863110,13801.93826989999,7.1287143000008655,53008.78981200001 2025-12-04,15:45:12.000,338,11166967,106845,0,1764863111,13801.439782959998,6.952486050002335,53008.66404384 2025-12-04,15:45:13.000,338,11166984,107445,0,1764863112,13800.779624579991,468.72689409000304,53008.56622416 2025-12-04,15:45:14.000,338,11166869,107005,0,1764863113,13800.105993579993,6.705766500002937,53008.412507520006 2025-12-04,15:45:15.000,338,11166886,107125,0,1764863114,13799.39868102999,6.600029549997998,53008.14000984 2025-12-04,15:45:16.000,338,11166982,107005,0,1764863115,13798.704841099992,6.494292600000335,53007.97231896 2025-12-04,15:45:17.000,338,11166896,107365,0,1764863116,13798.213090469995,6.466096080002899,53007.75571824 2025-12-04,15:45:18.000,338,11166957,107005,0,1764863117,13797.842593419999,6.58593128999928,53007.49719480001 2025-12-04,15:45:19.000,338,11166927,107005,0,1764863118,13797.525986849992,6.68461911000486,53007.238671360006 2025-12-04,15:45:20.000,338,11166882,106845,0,1764863119,13797.182435039991,6.783306930003164,53007.001109280005 2025-12-04,15:45:21.000,338,11166881,107005,0,1764863120,13797.14875349,7.107566910002788,53006.714637360004 2025-12-04,15:45:22.000,338,11166978,107045,0,1764863121,13797.054445149995,7.438876020001771,53006.49104952001 2025-12-04,15:45:23.000,338,11166896,107005,0,1764863122,13797.418205889997,7.67854644000181,53006.27444880001 2025-12-04,15:45:24.000,338,11166913,107205,0,1764863123,13797.923429139999,8.052150330004224,53006.05086096 2025-12-04,15:45:25.000,338,11166913,107245,0,1764863124,13798.664423239992,8.580835079999815,53005.827273120005 2025-12-04,15:45:26.000,338,11166949,107405,0,1764863125,13799.210064349994,9.151814609998837,53005.73644056 2025-12-04,15:45:27.000,338,11166978,107085,0,1764863126,13800.011685240002,9.80738370000472,53005.589711040004 2025-12-04,15:45:28.000,338,11166901,107165,0,1764863127,13800.63816206999,10.286724540004798,53005.55477544001 2025-12-04,15:45:29.000,338,11166948,106925,0,1764863128,13801.109703770002,10.618033650003781,53005.5757368 2025-12-04,15:45:30.000,338,11166909,107085,0,1764863129,13801.547563919994,11.189013180002803,53005.610672400006 2025-12-04,15:45:31.000,338,11166881,107325,0,1764863130,13801.729444289995,11.661304890003521,53005.589711040004 2025-12-04,15:45:32.000,338,11166881,107405,0,1764863131,13801.85743417999,12.239333550001902,53005.59669816 2025-12-04,15:45:33.000,338,11166967,107285,0,1764863132,13801.96521514,12.916050029998587,53005.68054360001 2025-12-04,15:45:34.000,338,11166866,107325,0,1764863133,13801.89785203999,13.360145220001868,53005.76438904 2025-12-04,15:45:35.000,338,11166946,107045,0,1764863134,13802.308766950002,13.93817388000025,53005.84124736 2025-12-04,15:45:36.000,338,11166877,107125,0,1764863135,13802.692736619989,14.61489036000421,53005.897144320006 2025-12-04,15:45:37.000,338,11166981,107245,0,1764863136,13803.13733307999,15.19996815000195,53005.9600284 2025-12-04,15:45:38.000,338,11166839,107085,0,1764863137,13803.837909319998,15.735702030004177,53006.07880944 2025-12-04,15:45:39.000,338,11166861,107365,0,1764863138,13804.390286739996,16.045863749997807,53006.13470640001 2025-12-04,15:45:40.000,338,11166906,107085,0,1764863139,13805.138017149999,16.384221990003425,53006.232526080006 2025-12-04,15:45:41.000,338,11166924,107045,0,1764863140,13805.858802319992,16.609794150004745,53006.35829424 2025-12-04,15:45:42.000,338,11166952,107165,0,1764863141,13806.76146786,16.83536630999879,53006.50502376 2025-12-04,15:45:43.000,338,11166924,107445,0,1764863142,13807.765178049995,17.34995280000294,53006.58188208 2025-12-04,15:45:44.000,338,11166921,107165,0,1764863143,13809.442519240001,18.09011145000113,53006.79149568 2025-12-04,15:45:45.000,338,11166961,107045,0,1764863144,13811.214168769999,19.048793130001286,53007.02207064001 2025-12-04,15:45:46.000,338,11166932,107045,0,1764863145,13812.844355789995,19.84534482000163,53007.27360696 2025-12-04,15:45:47.000,338,11166919,107165,0,1764863146,13814.360025540002,20.395176960002573,53007.6369372 2025-12-04,15:45:48.000,338,11166909,107205,0,1764863147,13816.20577447999,20.99435300999903,53007.92340912 2025-12-04,15:45:49.000,338,11166923,107205,0,1764863148,13817.950478769992,21.812052090004727,53008.33564920001 2025-12-04,15:45:50.000,338,11166913,107365,0,1764863149,13819.648028889998,22.234999890002655,53008.67103096001 2025-12-04,15:45:51.000,338,11166894,107165,0,1764863150,13821.217589119995,22.48876857000141,53009.04134832 2025-12-04,15:45:52.000,338,11166874,107085,0,1764863151,13822.733258870001,22.31958945000224,53009.41166568001 2025-12-04,15:45:53.000,338,11166940,107205,0,1764863152,13824.80130603999,22.5381124800042,53009.79595728001 2025-12-04,15:45:54.000,338,11166922,107085,0,1764863153,13826.546010329992,22.650898560001224,53010.25012008001 2025-12-04,15:45:55.000,338,11166938,107205,0,1764863154,13828.39849557999,22.38303162000375,53010.62742456 2025-12-04,15:45:56.000,338,11166864,107165,0,1764863155,13829.92763795,22.291392930004804,53010.976780560006 2025-12-04,15:45:57.000,338,11166919,107245,0,1764863156,13831.537616039997,22.08696816000156,53011.34709792 2025-12-04,15:45:58.000,338,11166888,107245,0,1764863157,13832.999395309998,21.953034689999186,53011.6545312 2025-12-04,15:45:59.000,338,11166852,107165,0,1764863158,13834.387075169994,21.847297740001522,53011.98991296 2025-12-04,15:46:00.000,338,11166893,107405,0,1764863159,13835.788227649995,21.593529060002766,53012.26939776001 2025-12-04,15:46:01.000,338,11166955,107045,0,1764863160,13837.344315260001,20.909763449999446,53012.5628568 2025-12-04,15:46:02.000,338,11166966,107005,0,1764863161,13838.684840950002,20.134359150004457,53012.78644464 2025-12-04,15:46:03.000,338,11166900,107205,0,1764863162,13840.42954523999,19.401249629998347,53013.01003248001 2025-12-04,15:46:04.000,338,11166995,107165,0,1764863163,13841.97216022999,18.717484020002303,53013.28253016 2025-12-04,15:46:05.000,338,11166893,107365,0,1764863164,13843.07017875999,17.843391900001734,53013.56201496001 2025-12-04,15:46:06.000,338,11166962,107045,0,1764863165,13843.918953819993,16.919955869998375,53013.77861568001 2025-12-04,15:46:07.000,338,11166929,107165,0,1764863166,13844.39723183,15.911930280002707,53014.03713912001 2025-12-04,15:46:08.000,338,11166918,107165,0,1764863167,13844.45112230999,14.939150340003835,53014.274701199996 2025-12-04,15:46:09.000,338,11166930,107325,0,1764863168,13844.43764969,13.924075620001531,53014.40745648 2025-12-04,15:46:10.000,338,11166866,107005,0,1764863169,13844.484803859996,12.641133960001753,53014.57514736 2025-12-04,15:46:11.000,338,11166902,107245,0,1764863170,13844.444385999996,11.506224030003068,53014.67995416 2025-12-04,15:46:12.000,338,11166978,107125,0,1764863171,13844.16819728999,10.385412360003102,53014.763799600005 2025-12-04,15:46:13.000,338,11166887,107005,0,1764863172,13843.716864519993,9.426730680002947,53014.74283824 2025-12-04,15:46:14.000,338,11166869,107285,0,1764863173,13843.487829979997,8.49624552000023,53014.70790264001 2025-12-04,15:46:15.000,338,11166906,107005,0,1764863174,13843.27226805999,7.438876020001771,53014.645018560004 2025-12-04,15:46:16.000,338,11166874,106965,0,1764863175,13843.204904959995,6.3956047800020315,53014.63803144001 2025-12-04,15:46:17.000,338,11166880,107085,0,1764863176,13842.780517429994,5.1408596399996895,53014.57514736 2025-12-04,15:46:18.000,338,11166935,107125,0,1764863177,13842.315712039992,3.970704060004209,53014.477327680004 2025-12-04,15:46:19.000,338,11166893,107365,0,1764863178,13841.547772699989,2.744155439999304,53014.442392079996 2025-12-04,15:46:20.000,338,11166898,107125,0,1764863179,13840.42954523999,1.6656385500027682,53014.28867544 2025-12-04,15:46:21.000,338,11166886,107245,0,1764863180,13839.169855269989,0.6012199199976749,53014.07906184 2025-12-04,15:46:22.000,338,11166910,107325,0,1764863181,13837.761966479993,-0.13893873000051826,53013.91835808001 2025-12-04,15:46:23.000,338,11166928,107525,0,1764863182,13836.232824109997,-0.9213921600021422,53013.69477024 2025-12-04,15:46:24.000,338,11166946,107085,0,1764863183,13834.346657309994,-1.6826981999984127,53013.45022104 2025-12-04,15:46:25.000,338,11166852,107005,0,1764863184,13832.27861013999,-2.4158077199972467,53013.09387792 2025-12-04,15:46:26.000,338,11166901,107205,0,1764863185,13829.86701116,-3.1912120199995115,53012.79343176001 2025-12-04,15:46:27.000,338,11166927,106925,0,1764863186,13826.977134169989,458.01926562000153,53012.485998480006 2025-12-04,15:46:28.000,338,11166922,107245,0,1764863187,13824.093993490002,-4.241532389998611,53012.0388228 2025-12-04,15:46:29.000,338,11166860,107005,0,1764863188,13820.995290889994,-4.467104549999931,53011.58466 2025-12-04,15:46:30.000,338,11166864,106885,0,1764863189,13817.943742459996,-4.558743239998876,53011.074600240005 2025-12-04,15:46:31.000,338,11166956,107245,0,1764863190,13815.15491012,-4.615136280001025,53010.48768216 2025-12-04,15:46:32.000,338,11166858,107125,0,1764863191,13812.63553018,-4.572841499997594,53009.9077512 2025-12-04,15:46:33.000,338,11166942,107405,0,1764863192,13810.426020499996,-4.509399329996086,53009.29288464001 2025-12-04,15:46:34.000,338,11166884,106965,0,1764863193,13808.647634659988,-4.438908029995218,53008.65006960001 2025-12-04,15:46:35.000,338,11166923,107325,0,1764863194,13807.199328009992,-4.326121949998196,53008.04917728001 2025-12-04,15:46:36.000,338,11166867,107045,0,1764863195,13805.548932059995,-4.227434129999892,53007.46924632 2025-12-04,15:46:37.000,338,11166942,107405,0,1764863196,13803.97263551999,-3.8820267600021907,53006.882328240004 2025-12-04,15:46:38.000,338,11166930,107005,0,1764863197,13802.275085399997,-3.6212089499967988,53006.38624272 2025-12-04,15:46:39.000,338,11166869,107045,0,1764863198,13800.33502811999,-3.20531027999823,53005.876182960004 2025-12-04,15:46:40.000,338,11166919,107005,0,1764863199,13798.07836426999,-2.789411609999661,53005.4010588 2025-12-04,15:46:41.000,338,11166914,107205,0,1764863200,13795.76107362999,-2.281874250002147,53004.78619224 2025-12-04,15:46:42.000,338,11166893,107445,0,1764863201,13793.396628819995,-1.8448281899982248,53004.33202944 2025-12-04,15:46:43.000,338,11166904,107005,0,1764863202,13791.207328069991,-1.273848659999203,53003.80100832 2025-12-04,15:46:44.000,338,11166969,106925,0,1764863203,13789.233589239993,-0.8790973799987114,53003.24902584 2025-12-04,15:46:45.000,338,11166891,107285,0,1764863204,13787.536039120001,-0.6323778299993137,53002.73197896001 2025-12-04,15:46:46.000,338,11166999,107365,0,1764863205,13786.07425985,-0.5618865299984463,53002.14506088 2025-12-04,15:46:47.000,338,11166913,107205,0,1764863206,13784.801097259995,-0.597132179995242,53001.60006552 2025-12-04,15:46:48.000,338,11166884,107205,0,1764863207,13783.905168029996,-0.5900830499958829,53001.07603152001 2025-12-04,15:46:49.000,338,11166868,107285,0,1764863208,13783.399944779994,-0.8931956399974297,53000.48212632001 2025-12-04,15:46:50.000,338,11166953,107005,0,1764863209,13783.271954889999,-1.541715599996678,52999.958092320005 2025-12-04,15:46:51.000,338,11166936,107325,0,1764863210,13783.372999539999,-2.260726859996794,52999.455019680005 2025-12-04,15:46:52.000,338,11166918,107085,0,1764863211,13783.73002396999,-2.8810502999986056,52998.94495992001 2025-12-04,15:46:53.000,338,11166905,107165,0,1764863212,13784.403654969989,-3.3885876599961193,52998.3790032 2025-12-04,15:46:54.000,338,11166926,107245,0,1764863213,13785.178330620001,-3.83973197999876,52997.91785328001 2025-12-04,15:46:55.000,338,11166966,107245,0,1764863214,13785.84522530999,-4.502350199996727,52997.48465184001 2025-12-04,15:46:56.000,338,11166898,107085,0,1764863215,13786.518856310002,-5.045133209998312,52996.97459208 2025-12-04,15:46:57.000,338,11166878,107365,0,1764863216,13787.37436768,-5.531523179997748,52996.47850656001 2025-12-04,15:46:58.000,338,11166884,107125,0,1764863217,13788.101889159989,-5.792340989995864,52996.09421496001 2025-12-04,15:46:59.000,338,11166909,107245,0,1764863218,13789.004554699997,-5.658407520000765,52995.59114232001 2025-12-04,15:47:00.000,338,11166865,107205,0,1764863219,13789.80617558999,-5.531523179997748,52995.24877344 2025-12-04,15:47:01.000,338,11166952,106965,0,1764863220,13790.648214339999,-5.256607110000914,52994.89941744001 2025-12-04,15:47:02.000,338,11166952,107005,0,1764863221,13791.732760249994,-4.643332799998461,52994.494164480006 2025-12-04,15:47:03.000,338,11166956,107205,0,1764863222,13792.871196639993,-3.853830239997478,52994.158782720006 2025-12-04,15:47:04.000,338,11166877,107125,0,1764863223,13793.881643139997,-3.3392437500006054,52993.89327216001 2025-12-04,15:47:05.000,338,11166878,107125,0,1764863224,13794.844935469991,-2.9656398599981912,52993.68365856 2025-12-04,15:47:06.000,338,11166871,107205,0,1764863225,13795.72739208,-2.479249889998755,52993.44609648 2025-12-04,15:47:07.000,338,11166893,107125,0,1764863226,13796.96013680999,-2.006958179998037,52993.201547280005 2025-12-04,15:47:08.000,338,11166927,107085,0,1764863227,13797.869538659994,-1.7602386299986392,52992.97097232 2025-12-04,15:47:09.000,338,11166943,107365,0,1764863228,13798.954084569988,-1.80253341000207,52992.747384480004 2025-12-04,15:47:10.000,338,11166959,107205,0,1764863229,13800.011685240002,-1.9858107899999595,52992.579693600004 2025-12-04,15:47:11.000,338,11166927,107365,0,1764863230,13801.156857939997,-2.38761119999981,52992.35610576001 2025-12-04,15:47:12.000,338,11166894,107125,0,1764863231,13802.584955659993,-2.9656398599981912,52992.13950504001 2025-12-04,15:47:13.000,338,11166916,106965,0,1764863232,13803.945690279994,-3.6000615599987213,52991.93687856 2025-12-04,15:47:14.000,338,11166963,107285,0,1764863233,13805.47483264999,-4.467104549999931,52991.692329360005 2025-12-04,15:47:15.000,338,11166852,107045,0,1764863234,13807.165646460002,-5.397589709995373,52991.4617544 2025-12-04,15:47:16.000,338,11166924,107285,0,1764863235,13808.984450159995,-6.32807486999809,52991.322012 2025-12-04,15:47:17.000,338,11166902,107165,0,1764863236,13811.012079469998,-7.314953069995681,52991.16130824001 2025-12-04,15:47:18.000,338,11166887,107205,0,1764863237,13812.93866413,-8.139701280000736,52991.05650144 2025-12-04,15:47:19.000,338,11166951,107045,0,1764863238,13814.622741630003,-8.922154709995084,52990.972656000005 2025-12-04,15:47:20.000,338,11166858,106925,0,1764863239,13815.983476249989,-9.408544680001796,52990.91675904001 2025-12-04,15:47:21.000,338,11166903,107205,0,1764863240,13816.778360830001,-9.87378725999588,52990.902784800004 2025-12-04,15:47:22.000,338,11166866,107245,0,1764863241,13816.805306069997,-10.127555940001912,52990.89579768001 2025-12-04,15:47:23.000,338,11166922,107125,0,1764863242,13816.52911735999,-10.331980709997879,52990.9377204 2025-12-04,15:47:24.000,338,11166864,107405,0,1764863243,13816.044103039989,-10.451815920001536,52990.96566888001 2025-12-04,15:47:25.000,338,11166833,107045,0,1764863244,13815.431098829991,-10.50115982999705,52991.035540079996 2025-12-04,15:47:26.000,338,11166867,107205,0,1764863245,13814.770940449998,-10.50115982999705,52991.06348856001 2025-12-04,15:47:27.000,338,11166877,107005,0,1764863246,13814.05015527999,-10.416570269997464,52991.09842416 2025-12-04,15:47:28.000,338,11166896,107285,0,1764863247,13813.302424870002,-10.26853853999637,52991.203230959996 2025-12-04,15:47:29.000,338,11166902,107205,0,1764863248,13812.54795814999,-10.071162899999763,52991.23117944001 2025-12-04,15:47:30.000,338,11166863,107125,0,1764863249,13811.941690250002,-9.887885520001873,52991.28008928001 2025-12-04,15:47:31.000,338,11166970,107165,0,1764863250,13811.261322939994,-9.852639869997802,52991.370921839996 2025-12-04,15:47:32.000,338,11166935,107205,0,1764863251,13810.769572309997,-9.817394220001006,52991.426818800006 2025-12-04,15:47:33.000,338,11166884,107125,0,1764863252,13810.29129429999,-9.824443350000365,52991.524638480005 2025-12-04,15:47:34.000,338,11166968,107085,0,1764863253,13809.900588319993,-9.887885520001873,52991.573548320004 2025-12-04,15:47:35.000,338,11166846,106925,0,1764863254,13809.523354960002,-10.106408549996559,52991.71329072001 2025-12-04,15:47:36.000,338,11166879,107165,0,1764863255,13809.17306683999,-10.339029839997238,52991.846046 2025-12-04,15:47:37.000,338,11166896,107285,0,1764863256,13808.863196579994,-10.642142429998785,52991.908930080004 2025-12-04,15:47:38.000,338,11166933,107165,0,1764863257,13808.539853699993,-10.818370679997315,52992.041685359996 2025-12-04,15:47:39.000,338,11166945,107285,0,1764863258,13808.075048309991,-11.029844579999917,52992.195402000005 2025-12-04,15:47:40.000,338,11166957,106765,0,1764863259,13807.455307789998,-11.276564129999315,52992.34911864 2025-12-04,15:47:41.000,338,11166882,107165,0,1764863260,13806.77494047999,-11.572627590001503,52992.48886104 2025-12-04,15:47:42.000,338,11166883,107165,0,1764863261,13805.905956490002,-11.861641919997055,52992.66353904 2025-12-04,15:47:43.000,338,11166913,107165,0,1764863262,13804.996554639998,-12.207049290002033,52992.7543716 2025-12-04,15:47:44.000,338,11166982,107085,0,1764863263,13804.1612522,-12.665242739996756,52992.894114 2025-12-04,15:47:45.000,338,11166904,107285,0,1764863264,13803.090178909995,-13.151632709996193,52993.04084352 2025-12-04,15:47:46.000,338,11166905,107365,0,1764863265,13802.04605086,-13.694415719997778,52993.15962456 2025-12-04,15:47:47.000,338,11166955,107165,0,1764863266,13800.75941564999,-14.293591770001512,52993.26443136001 2025-12-04,15:47:48.000,338,11166884,107205,0,1764863267,13799.452571509995,-14.892767819997971,52993.271418480006 2025-12-04,15:47:49.000,338,11166868,106965,0,1764863268,13798.15919998999,-15.379157789997407,52993.369238160005 2025-12-04,15:47:50.000,338,11166885,107365,0,1764863269,13796.98034573999,-15.738663420001103,52993.48103208001 2025-12-04,15:47:51.000,338,11166880,106805,0,1764863270,13795.8082278,-15.851449499998125,52993.50898056001 2025-12-04,15:47:52.000,338,11166993,107245,0,1764863271,13794.737154509996,-15.802105589995335,52993.55789040001 2025-12-04,15:47:53.000,338,11166941,107405,0,1764863272,13793.477464539996,-15.527189519998501,52993.634748720004 2025-12-04,15:47:54.000,338,11166934,107365,0,1764863273,13792.24471980999,-15.30866648999654,52993.655710080006 2025-12-04,15:47:55.000,338,11166975,106845,0,1764863274,13791.059129249996,-15.047848679998424,52993.71859416 2025-12-04,15:47:56.000,338,11166930,107085,0,1764863275,13789.887011309991,-14.829325649996463,52993.76750400001 2025-12-04,15:47:57.000,338,11166872,107005,0,1764863276,13788.842883259997,-14.660146529997292,52993.753529760004 2025-12-04,15:47:58.000,338,11166862,107085,0,1764863277,13788.047998679998,-14.596704359995783,52993.76051688 2025-12-04,15:47:59.000,338,11166899,107165,0,1764863278,13787.21269624,-14.681293919995369,52993.7325684 2025-12-04,15:48:00.000,338,11166939,107125,0,1764863279,13786.451493209992,-14.94916086000012,52993.655710080006 2025-12-04,15:48:01.000,338,11166966,107125,0,1764863280,13785.771125899999,-15.315715619995899,52993.592826 2025-12-04,15:48:02.000,338,11166903,107005,0,1764863281,13785.137912760001,-15.675221249999595,52993.51596768 2025-12-04,15:48:03.000,338,11166929,107245,0,1764863282,13784.343028179988,-16.11226730999624,52993.3832124 2025-12-04,15:48:04.000,338,11166907,107165,0,1764863283,13783.500989429995,-16.61980467000103,52993.18757304 2025-12-04,15:48:05.000,338,11166914,107085,0,1764863284,13782.544433409996,-17.113243769999826,52992.9989208 2025-12-04,15:48:06.000,338,11166951,107285,0,1764863285,13781.547459529997,-17.63487938999606,52992.87315264 2025-12-04,15:48:07.000,338,11166842,107245,0,1764863286,13780.577430889993,-18.121269359995495,52992.65655192 2025-12-04,15:48:08.000,338,11166848,107085,0,1764863287,13779.499621289993,-18.551266290000058,52992.530783760005 2025-12-04,15:48:09.000,338,11166886,107205,0,1764863288,13778.361184899994,-18.89667365999776,52992.30719592001 2025-12-04,15:48:10.000,338,11166857,107125,0,1764863289,13777.175594339998,-19.136344079997798,52992.09059520001 2025-12-04,15:48:11.000,338,11166943,107365,0,1764863290,13775.855277579998,-19.235031899996102,52991.79713616 2025-12-04,15:48:12.000,338,11166966,107285,0,1764863291,13774.353080449997,-19.206835379998665,52991.60848392 2025-12-04,15:48:13.000,338,11166882,107405,0,1764863292,13772.72289343,-19.06585277999693,52991.34996048001 2025-12-04,15:48:14.000,338,11166899,107045,0,1764863293,13770.910826040003,-18.790936710000096,52991.070475680004 2025-12-04,15:48:15.000,338,11166922,107365,0,1764863294,13768.93708720999,-18.417332819997682,52990.82592648001 2025-12-04,15:48:16.000,338,11166934,107165,0,1764863295,13766.875776349996,-18.107171099996776,52990.448622 2025-12-04,15:48:17.000,338,11166876,107325,0,1764863296,13764.673002980002,-17.930942849998246,52990.085291760006 2025-12-04,15:48:18.000,338,11166876,107245,0,1764863297,13762.706000459999,-17.712419819996285,52989.75689712 2025-12-04,15:48:19.000,338,11166869,107405,0,1764863298,13760.873724140001,-17.465700269996887,52989.27478584 2025-12-04,15:48:20.000,338,11166895,106685,0,1764863299,13759.51298952,-17.43045462000009,52988.792674560005 2025-12-04,15:48:21.000,338,11166889,107045,0,1764863300,13758.374553130001,-17.310619409996434,52988.31056328001 2025-12-04,15:48:22.000,338,11166951,107005,0,1764863301,13757.539250690003,-17.169636810001975,52987.81447776 2025-12-04,15:48:23.000,338,11166927,107445,0,1764863302,13757.000345889996,-17.148489419996622,52987.32537936001 2025-12-04,15:48:24.000,338,11166944,107485,0,1764863303,13756.616376219994,-17.15553854999598,52986.76640976 2025-12-04,15:48:25.000,338,11166859,107165,0,1764863304,13756.414286919993,-17.056850729997677,52986.26333712 2025-12-04,15:48:26.000,338,11166917,107285,0,1764863305,13756.333451199993,-16.732590749998053,52985.74629024001 2025-12-04,15:48:27.000,338,11166931,107365,0,1764863306,13756.387341679998,-16.415379899997788,52985.28514032 2025-12-04,15:48:28.000,338,11166917,107205,0,1764863307,13756.481650019989,-16.133414700001595,52984.8239904 2025-12-04,15:48:29.000,338,11166935,107085,0,1764863308,13756.650057769999,-15.795056459995976,52984.383801840006 2025-12-04,15:48:30.000,338,11166876,107405,0,1764863309,13756.94645540999,-15.449649089998275,52983.90867768 2025-12-04,15:48:31.000,338,11166887,107485,0,1764863310,13757.357370320002,-15.17473302000144,52983.51739896001 2025-12-04,15:48:32.000,338,11166895,107285,0,1764863311,13757.849120949999,-14.878669559999253,52983.11913312 2025-12-04,15:48:33.000,338,11166906,107005,0,1764863312,13758.280244789996,-14.758834349995595,52982.72785440001 2025-12-04,15:48:34.000,338,11166877,107245,0,1764863313,13758.812413279993,-14.864571300000534,52982.4483696 2025-12-04,15:48:35.000,338,11166855,107045,0,1764863314,13759.587088929991,-15.372108659998048,52982.14792344001 2025-12-04,15:48:36.000,338,11166939,107365,0,1764863315,13760.34829196,-16.027677749996656,52981.77061896001 2025-12-04,15:48:37.000,338,11166850,107445,0,1764863316,13761.264430119998,-16.5775098899976,52981.414275840005 2025-12-04,15:48:38.000,338,11166895,107125,0,1764863317,13762.133414110001,-17.02865421000024,52981.14177816001 2025-12-04,15:48:39.000,338,11166840,107125,0,1764863318,13763.487412419992,-17.465700269996887,52980.83434488001 2025-12-04,15:48:40.000,338,11166950,107205,0,1764863319,13765.003082169998,-17.79700937999587,52980.54787296001 2025-12-04,15:48:41.000,338,11166929,107085,0,1764863320,13766.76125907999,-18.02258153999719,52980.27537528 2025-12-04,15:48:42.000,338,11166917,107085,0,1764863321,13768.418391339997,-18.42438194999704,52980.04480032001 2025-12-04,15:48:43.000,338,11166890,107085,0,1764863322,13770.32476707,-19.016508870001417,52979.905057920005 2025-12-04,15:48:44.000,338,11166933,107205,0,1764863323,13772.48038627,-19.509947970000212,52979.77230264 2025-12-04,15:48:45.000,338,11166931,106845,0,1764863324,13774.460861409993,-19.88355185999535,52979.70243144 2025-12-04,15:48:46.000,338,11166883,107085,0,1764863325,13776.245983559995,-20.16551705999882,52979.73037992001 2025-12-04,15:48:47.000,338,11166940,107205,0,1764863326,13777.943533680002,-20.2853522699952,52979.81422536 2025-12-04,15:48:48.000,338,11166937,107245,0,1764863327,13779.351422469997,-20.3981383499995,52979.793264 2025-12-04,15:48:49.000,338,11166946,107245,0,1764863328,13780.718893399993,-20.658956159997615,52979.92601928001 2025-12-04,15:48:50.000,338,11166940,107205,0,1764863329,13782.160463739994,-20.955019619999803,52979.98890336 2025-12-04,15:48:51.000,338,11166906,107365,0,1764863330,13783.69634242,-21.236984819995996,52980.142620000006 2025-12-04,15:48:52.000,338,11166916,107445,0,1764863331,13785.238957410002,-21.582392190000974,52980.26140104001 2025-12-04,15:48:53.000,338,11166881,107085,0,1764863332,13786.768099779998,-22.0053399899989,52980.42909192001 2025-12-04,15:48:54.000,338,11166887,107085,0,1764863333,13788.169252259999,-22.29435432000173,52980.589795679996 2025-12-04,15:48:55.000,338,11166851,107085,0,1764863334,13789.50304163999,-22.618614300001354,52980.72255096 2025-12-04,15:48:56.000,338,11166921,107285,0,1764863335,13790.92440304999,-22.88648123999883,52981.029984240005 2025-12-04,15:48:57.000,338,11166892,107125,0,1764863336,13792.02242157999,-23.133200789998227,52981.26754632001 2025-12-04,15:48:58.000,338,11166870,107045,0,1764863337,13792.884669259998,-23.28828164999868,52981.4701728 2025-12-04,15:48:59.000,338,11166901,107205,0,1764863338,13794.016369339988,-23.47155902999657,52981.798567440004 2025-12-04,15:49:00.000,338,11166974,107165,0,1764863339,13794.791044990001,-23.542050329997437,52982.064078 2025-12-04,15:49:01.000,338,11166913,107205,0,1764863340,13795.377103959989,-23.661885540001094,52982.350549920004 2025-12-04,15:49:02.000,338,11166933,107205,0,1764863341,13795.916008759996,-23.809917270002188,52982.61606048 2025-12-04,15:49:03.000,338,11166889,106925,0,1764863342,13796.495331419988,-23.92975247999857,52982.972403600004 2025-12-04,15:49:04.000,338,11166919,107285,0,1764863343,13797.054445149995,-24.014342039998155,52983.307785360004 2025-12-04,15:49:05.000,338,11166921,107085,0,1764863344,13797.707867219993,-24.021391169997514,52983.643167120004 2025-12-04,15:49:06.000,338,11166937,107325,0,1764863345,13798.381498219991,-23.92975247999857,52984.0554072 2025-12-04,15:49:07.000,338,11166872,106845,0,1764863346,13799.095547079989,-23.788769879996835,52984.34187912 2025-12-04,15:49:08.000,338,11166878,107205,0,1764863347,13799.890431660002,-23.52795206999872,52984.74014496001 2025-12-04,15:49:09.000,338,11166913,106965,0,1764863348,13800.57753527999,-23.217790349997813,52985.1384108 2025-12-04,15:49:10.000,338,11166848,107165,0,1764863349,13801.197275799997,-22.87943210999947,52985.5227024 2025-12-04,15:49:11.000,338,11166843,107365,0,1764863350,13801.94500621,-22.456484310001542,52985.95590384 2025-12-04,15:49:12.000,338,11166941,107125,0,1764863351,13802.436756839998,-21.941897819997394,52986.3611568 2025-12-04,15:49:13.000,338,11166889,107325,0,1764863352,13802.665791379994,-21.37796741999773,52986.80134536001 2025-12-04,15:49:14.000,338,11166871,107605,0,1764863353,13802.787044959994,-20.884528319998935,52987.29044376 2025-12-04,15:49:15.000,338,11166843,107205,0,1764863354,13802.659055069998,-20.637808769999538,52987.75858080001 2025-12-04,15:49:16.000,338,11166952,107245,0,1764863355,13802.174040749996,-20.433383999996295,52988.22671784 2025-12-04,15:49:17.000,338,11166940,107125,0,1764863356,13801.59471808999,-20.200762709995615,52988.77870032 2025-12-04,15:49:18.000,338,11166898,107005,0,1764863357,13800.974977569997,-20.11617314999603,52989.23286312 2025-12-04,15:49:19.000,338,11166872,106725,0,1764863358,13800.39565490999,-20.080927499999234,52989.77785848 2025-12-04,15:49:20.000,338,11166904,107285,0,1764863359,13799.661397119991,-20.052730980001797,52990.21105992 2025-12-04,15:49:21.000,338,11166843,107365,0,1764863360,13798.832830990003,-19.961092289995577,52990.60932576001 2025-12-04,15:49:22.000,338,11166899,106765,0,1764863361,13797.869538659994,-19.791913169996405,52991.091437040006 2025-12-04,15:49:23.000,338,11166899,107285,0,1764863362,13796.670475479994,-19.679127089999383,52991.48970288 2025-12-04,15:49:24.000,338,11166858,107165,0,1764863363,13795.383840269998,-19.460604059997422,52991.86700736 2025-12-04,15:49:25.000,338,11166918,107005,0,1764863364,13793.949006239993,-19.206835379998665,52992.17444064 2025-12-04,15:49:26.000,338,11166893,107205,0,1764863365,13792.345764459991,-18.805034969998815,52992.51680952 2025-12-04,15:49:27.000,338,11166840,107125,0,1764863366,13790.85030364,-18.523069769995345,52992.84520416 2025-12-04,15:49:28.000,338,11166875,107085,0,1764863367,13789.300952339989,-18.25520282999787,52993.05481776001 2025-12-04,15:49:29.000,338,11166891,107405,0,1764863368,13787.610138529992,-17.945041109996964,52993.271418480006 2025-12-04,15:49:30.000,338,11166875,107205,0,1764863369,13785.939533649995,-17.72651808000228,52993.48103208001 2025-12-04,15:49:31.000,338,11166943,107165,0,1764863370,13784.390182349998,-17.571437220001826,52993.634748720004 2025-12-04,15:49:32.000,338,11166849,107005,0,1764863371,13782.914930459992,-17.50094592000096,52993.71160704 2025-12-04,15:49:33.000,338,11166957,106885,0,1764863372,13781.567668459997,-17.43045462000009,52993.85833656 2025-12-04,15:49:34.000,338,11166962,107245,0,1764863373,13780.510067789997,-17.40225809999538,52993.91423352001 2025-12-04,15:49:35.000,338,11166858,107285,0,1764863374,13779.560248079993,-17.27537375999964,52993.991091840006 2025-12-04,15:49:36.000,338,11166889,107205,0,1764863375,13778.54980157999,-17.169636810001975,52994.01904032 2025-12-04,15:49:37.000,338,11166874,107205,0,1764863376,13777.64039973,-17.240128109995567,52994.05397592 2025-12-04,15:49:38.000,338,11166888,107125,0,1764863377,13776.885933010002,-17.21193158999813,52994.07493728 2025-12-04,15:49:39.000,338,11166947,107005,0,1764863378,13776.1382026,-17.113243769999826,52994.17974408001 2025-12-04,15:49:40.000,338,11166938,107005,0,1764863379,13775.451098979996,-17.0357033399996,52994.109872880006 2025-12-04,15:49:41.000,338,11166872,107165,0,1764863380,13774.750522739989,-17.007506820002163,52994.13083424001 2025-12-04,15:49:42.000,338,11166924,107245,0,1764863381,13774.05668280999,-17.141440289997263,52993.99807896 2025-12-04,15:49:43.000,338,11166829,107245,0,1764863382,13773.470623839989,-17.282422889998998,52993.991091840006 2025-12-04,15:49:44.000,338,11166872,106765,0,1764863383,13772.924982730001,-17.472749399996246,52993.93519488001 2025-12-04,15:49:45.000,338,11166935,107365,0,1764863384,13772.51406781999,-17.66307591000077,52993.79545248001 2025-12-04,15:49:46.000,338,11166871,107245,0,1764863385,13772.183988629993,-17.80405850999523,52993.69763280001 2025-12-04,15:49:47.000,338,11166892,107405,0,1764863386,13771.941481469992,-17.874549809996097,52993.50898056001 2025-12-04,15:49:48.000,338,11166890,107245,0,1764863387,13771.64508383,-17.881598939995456,52993.3482768 2025-12-04,15:49:49.000,338,11166879,106965,0,1764863388,13771.43625821999,-17.782911119997152,52993.26443136001 2025-12-04,15:49:50.000,338,11166873,107205,0,1764863389,13771.32174095,-17.66307591000077,52993.00590792001 2025-12-04,15:49:51.000,338,11166926,107165,0,1764863390,13771.220696299999,-17.507995050000318,52992.866165520005 2025-12-04,15:49:52.000,338,11166933,107165,0,1764863391,13771.200487369999,-17.423405490000732,52992.64257768001 2025-12-04,15:49:53.000,338,11166958,107165,0,1764863392,13771.153333199989,-17.26127550000092,52992.48886104 2025-12-04,15:49:54.000,338,11166878,107205,0,1764863393,13771.106179029994,-16.76078726999549,52992.28623456001 2025-12-04,15:49:55.000,338,11166880,107165,0,1764863394,13771.025343309993,-16.006530359998578,52992.11854368001 2025-12-04,15:49:56.000,338,11166896,107085,0,1764863395,13770.897353419998,-15.442599959998915,52991.95085280001 2025-12-04,15:49:57.000,338,11166925,107165,0,1764863396,13770.776099839997,-15.005553900002269,52991.72027784 2025-12-04,15:49:58.000,338,11166911,107085,0,1764863397,13770.702000429992,-14.533262190001551,52991.50367712 2025-12-04,15:49:59.000,338,11166895,107125,0,1764863398,13770.540328989991,-13.934086139997817,52991.36393472 2025-12-04,15:50:00.000,338,11166913,106845,0,1764863399,13770.547065300001,-13.475892689995817,52991.12637264 2025-12-04,15:50:01.000,338,11166936,107325,0,1764863400,13770.661582569992,-12.961306199998944,52990.86086208 2025-12-04,15:50:02.000,338,11166880,107365,0,1764863401,13770.931034969988,-12.418523189997359,52990.61631288 2025-12-04,15:50:03.000,338,11166908,106845,0,1764863402,13771.348686189995,-11.94623147999664,52990.39272504001 2025-12-04,15:50:04.000,338,11166879,107245,0,1764863403,13771.860645749992,-11.565578460002143,52990.134201600005 2025-12-04,15:50:05.000,338,11166936,107365,0,1764863404,13772.608376159995,-11.3611536899989,52989.83375544 2025-12-04,15:50:06.000,338,11166954,107205,0,1764863405,13773.551459559989,-11.340006300000823,52989.631128960005 2025-12-04,15:50:07.000,338,11166947,107245,0,1764863406,13774.905457869994,-11.375251949997619,52989.28177296 2025-12-04,15:50:08.000,338,11166903,107285,0,1764863407,13776.266192489995,-11.41049760000169,52989.02324952001 2025-12-04,15:50:09.000,338,11166884,107085,0,1764863408,13777.64039973,-11.614922369997657,52988.81363592001 2025-12-04,15:50:10.000,338,11166960,107325,0,1764863409,13779.081970070001,-11.868691049996414,52988.65293216 2025-12-04,15:50:11.000,338,11166888,107165,0,1764863410,13780.435968379992,-12.101312339997094,52988.46427992 2025-12-04,15:50:12.000,338,11166934,107005,0,1764863411,13781.695658349992,-12.249344069998187,52988.36646024 2025-12-04,15:50:13.000,338,11166889,107285,0,1764863412,13782.53096078999,-12.439670579995436,52988.34549888 2025-12-04,15:50:14.000,338,11166911,107285,0,1764863413,13783.009238799998,-12.601800569995248,52988.31056328001 2025-12-04,15:50:15.000,338,11166898,107165,0,1764863414,13783.164173929988,-12.658193609997397,52988.27562768 2025-12-04,15:50:16.000,338,11166952,107205,0,1764863415,13782.995766179993,-12.615898830001242,52988.21274360001 2025-12-04,15:50:17.000,338,11166881,107085,0,1764863416,13782.42991613999,-12.538358400001016,52988.21274360001 2025-12-04,15:50:18.000,338,11166852,107245,0,1764863417,13781.661976800002,-12.46081797000079,52988.23370496001 2025-12-04,15:50:19.000,338,11166865,107325,0,1764863418,13780.772783879998,-12.35508101999585,52988.121911040005 2025-12-04,15:50:20.000,338,11166865,107365,0,1764863419,13779.93074512999,-12.40442492999864,52988.0380656 2025-12-04,15:50:21.000,338,11166876,107245,0,1764863420,13779.162805790002,-12.474916229999508,52987.9681944 2025-12-04,15:50:22.000,338,11166941,107045,0,1764863421,13778.55653789,-12.545407530000375,52987.80050352 2025-12-04,15:50:23.000,338,11166912,107125,0,1764863422,13778.179304529993,-12.651144479998038,52987.67473536 2025-12-04,15:50:24.000,338,11166891,107165,0,1764863423,13778.084996190002,-12.904913159996795,52987.41621192 2025-12-04,15:50:25.000,338,11166979,107245,0,1764863424,13778.307294419988,-13.193927489999624,52987.24153392 2025-12-04,15:50:26.000,338,11166841,107325,0,1764863425,13778.724945639995,-13.553433119996043,52986.98999760001 2025-12-04,15:50:27.000,338,11166908,107245,0,1764863426,13779.412049259998,-14.1314617800017,52986.82230672001 2025-12-04,15:50:28.000,338,11166925,107125,0,1764863427,13780.227142769996,-14.709490440000081,52986.58474464001 2025-12-04,15:50:29.000,338,11166938,107085,0,1764863428,13781.163489859995,-15.245224320002308,52986.45897648 2025-12-04,15:50:30.000,338,11166885,107165,0,1764863429,13782.14699111999,-15.773909069997899,52986.33320832 2025-12-04,15:50:31.000,338,11166940,106925,0,1764863430,13783.090074519998,-16.2321025199999,52986.20045304001 2025-12-04,15:50:32.000,338,11166834,106885,0,1764863431,13783.831068619991,-16.63390292999975,52986.13756896 2025-12-04,15:50:33.000,338,11166870,107085,0,1764863432,13784.403654969989,-17.0357033399996,52986.09564624 2025-12-04,15:50:34.000,338,11166908,107205,0,1764863433,13784.88866928999,-17.409307230002014,52986.08865912 2025-12-04,15:50:35.000,338,11166966,107085,0,1764863434,13785.090758589991,-17.89569720000145,52986.15154320001 2025-12-04,15:50:36.000,338,11166933,107165,0,1764863435,13785.003186559996,-18.523069769995345,52986.22141440001 2025-12-04,15:50:37.000,338,11166957,107165,0,1764863436,13784.93582346,-19.34076885000104,52986.21442728 2025-12-04,15:50:38.000,338,11166958,107205,0,1764863437,13784.64616212999,-19.88355185999535,52986.33320832 2025-12-04,15:50:39.000,338,11166941,107365,0,1764863438,13784.208301979997,-20.264204879997123,52986.31923408001 2025-12-04,15:50:40.000,338,11166891,107165,0,1764863439,13783.602034079995,-20.694201810001687,52986.3611568 2025-12-04,15:50:41.000,338,11166884,107205,0,1764863440,13782.807149499997,-20.96911787999852,52986.36814392001 2025-12-04,15:50:42.000,338,11166897,107285,0,1764863441,13781.864066099988,-21.37796741999773,52986.41006664 2025-12-04,15:50:43.000,338,11166961,107125,0,1764863442,13780.894037459999,-21.84320999999909,52986.40307952 2025-12-04,15:50:44.000,338,11166982,107125,0,1764863443,13780.03178977999,-22.41418952999811,52986.2912856 2025-12-04,15:50:45.000,338,11166967,107045,0,1764863444,13779.055024829991,-23.013365580001846,52986.25635 2025-12-04,15:50:46.000,338,11166867,107165,0,1764863445,13777.963742610002,-23.71122944999661,52986.12359472 2025-12-04,15:50:47.000,338,11166963,107205,0,1764863446,13776.757943119992,-24.543026790001022,52985.9768652 2025-12-04,15:50:48.000,338,11166970,107325,0,1764863447,13775.774441859998,-25.262038050001138,52985.81616144001 2025-12-04,15:50:49.000,338,11166879,107125,0,1764863448,13774.636005469998,-26.01629495999805,52985.606547840005 2025-12-04,15:50:50.000,338,11166933,107085,0,1764863449,13773.389788119988,-26.841043169995828,52985.368985760004 2025-12-04,15:50:51.000,338,11167003,107205,0,1764863450,13772.170516009988,-27.49661226000171,52985.173346400006 2025-12-04,15:50:52.000,338,11166834,107365,0,1764863451,13770.870408180002,-28.04644439999538,52984.90783584001 2025-12-04,15:50:53.000,338,11166873,107165,0,1764863452,13769.731971789988,-28.807750439998927,52984.66328664001 2025-12-04,15:50:54.000,338,11166888,106885,0,1764863453,13768.586799089993,-29.399877359996026,52984.37681472001 2025-12-04,15:50:55.000,338,11166953,107405,0,1764863454,13767.286691259993,-29.872169069996744,52984.06938144001 2025-12-04,15:50:56.000,338,11166941,106965,0,1764863455,13766.188672729993,-30.16823252999893,52983.76893528 2025-12-04,15:50:57.000,338,11166967,107125,0,1764863456,13764.969400619993,-30.386755560000893,52983.475476240004 2025-12-04,15:50:58.000,338,11166915,107525,0,1764863457,13763.702974339998,-30.52773815999535,52983.11214600001 2025-12-04,15:50:59.000,338,11166881,107405,0,1764863458,13762.342239719997,-30.492492509998556,52982.78375136 2025-12-04,15:51:00.000,338,11166852,107205,0,1764863459,13760.860251519996,-30.485443379999197,52982.38548552 2025-12-04,15:51:01.000,338,11166866,107005,0,1764863460,13759.358054389995,-30.548885550000705,52982.015168160004 2025-12-04,15:51:02.000,338,11166885,107245,0,1764863461,13757.84238463999,-30.555934680000064,52981.62388944001 2025-12-04,15:51:03.000,338,11166963,107165,0,1764863462,13756.117889280002,-30.5841311999975,52981.16972664001 2025-12-04,15:51:04.000,338,11166977,107045,0,1764863463,13754.29234927,-30.541836420001346,52980.68761536001 2025-12-04,15:51:05.000,338,11166930,107245,0,1764863464,13752.487018189997,-30.570032939998782,52980.26140104001 2025-12-04,15:51:06.000,338,11166886,107005,0,1764863465,13750.580642459994,-30.22462557000108,52979.70941856001 2025-12-04,15:51:07.000,338,11166918,107525,0,1764863466,13748.55301314999,-29.886267329995462,52979.10852624001 2025-12-04,15:51:08.000,338,11166907,107325,0,1764863467,13746.518647529992,-29.449221269998816,52978.55654376001 2025-12-04,15:51:09.000,338,11166902,107085,0,1764863468,13744.53143607999,-28.95578217000002,52977.91372872001 2025-12-04,15:51:10.000,338,11166918,107165,0,1764863469,13742.874303819997,-28.54693263000081,52977.19405536001 2025-12-04,15:51:11.000,338,11166875,106765,0,1764863470,13741.439469789992,-27.968903969995154,52976.5093176 2025-12-04,15:51:12.000,338,11166855,107285,0,1764863471,13740.04505362,-27.362678789999336,52975.83855408 2025-12-04,15:51:13.000,338,11166907,107125,0,1764863472,13739.250169040002,-26.65071665999858,52975.062983760006 2025-12-04,15:51:14.000,338,11166964,107045,0,1764863473,13738.83925412999,-25.684985849999066,52974.33632328 2025-12-04,15:51:15.000,338,11166939,107405,0,1764863474,13738.61695589999,-24.895483289998083,52973.65857264 2025-12-04,15:51:16.000,338,11166941,107325,0,1764863475,13738.86619937,-23.809917270002188,52973.04370608001 2025-12-04,15:51:17.000,338,11166882,107165,0,1764863476,13739.499412509998,-22.66090907999751,52972.36595544 2025-12-04,15:51:18.000,338,11166893,107165,0,1764863477,13740.388605430002,-21.65288349000184,52971.89083128 2025-12-04,15:51:19.000,338,11166867,107165,0,1764863478,13741.661768019992,-20.63075964000018,52971.44365560001 2025-12-04,15:51:20.000,338,11166950,107245,0,1764863479,13742.860831199992,-19.47470231999614,52971.0244284 2025-12-04,15:51:21.000,338,11166907,107405,0,1764863480,13744.080103309992,-18.163564139998925,52970.69603376001 2025-12-04,15:51:22.000,338,11166914,107165,0,1764863481,13745.393683759998,-16.85242596000171,52970.416548960005 2025-12-04,15:51:23.000,338,11166909,107285,0,1764863482,13746.727473139988,-15.844400369998766,52970.17199976001 2025-12-04,15:51:24.000,338,11166891,107165,0,1764863483,13748.323978609995,-15.033750419999706,52969.976360399996 2025-12-04,15:51:25.000,338,11166966,107285,0,1764863484,13750.317926369993,-14.371132200001739,52969.85757936001 2025-12-04,15:51:26.000,338,11166882,107205,0,1764863485,13752.540908670002,-13.574580510001397,52969.77373392 2025-12-04,15:51:27.000,338,11166894,106845,0,1764863486,13755.006398129997,-12.982453589997021,52969.75975968 2025-12-04,15:51:28.000,338,11166847,107405,0,1764863487,13757.606613789998,-12.644095349998679,52969.77373392 2025-12-04,15:51:29.000,338,11166959,107165,0,1764863488,13760.53017233,-12.28458972000226,52969.89251496 2025-12-04,15:51:30.000,338,11166864,107325,0,1764863489,13763.763601129998,-11.82639627000026,52969.96937328 2025-12-04,15:51:31.000,338,11166870,107005,0,1764863490,13767.172173990002,-11.523283679998713,52970.13706416 2025-12-04,15:51:32.000,338,11166915,107005,0,1764863491,13770.627901020001,-11.170827180001652,52970.36065200001 2025-12-04,15:51:33.000,338,11166874,107245,0,1764863492,13773.868066129995,-10.5575528699992,52970.584239840005 2025-12-04,15:51:34.000,338,11166948,107085,0,1764863493,13777.216012199999,-9.937229429997387,52970.78686632 2025-12-04,15:51:35.000,338,11166921,107245,0,1764863494,13780.523540410002,-9.577723800000967,52971.12224808 2025-12-04,15:51:36.000,338,11166873,107085,0,1764863495,13783.642451939995,-9.32395512000221,52971.41570712001 2025-12-04,15:51:37.000,338,11166856,107525,0,1764863496,13786.835462879993,-9.28166033999878,52971.84890856001 2025-12-04,15:51:38.000,338,11166885,107085,0,1764863497,13789.819648209996,-9.401495549995161,52972.19826456 2025-12-04,15:51:39.000,338,11166908,107365,0,1764863498,13792.642162099997,-9.598871189999045,52972.67338872 2025-12-04,15:51:40.000,338,11166861,107045,0,1764863499,13795.201959899998,-10.028868119996332,52973.07165456001 2025-12-04,15:51:41.000,338,11166885,107445,0,1764863500,13797.552932090002,-10.620995040000707,52973.5397916 2025-12-04,15:51:42.000,338,11166844,107285,0,1764863501,13799.647924500001,-11.340006300000823,52973.9240832 2025-12-04,15:51:43.000,338,11166857,107205,0,1764863502,13801.891115729995,-12.030821039996226,52974.45510432 2025-12-04,15:51:44.000,338,11166858,107245,0,1764863503,13803.703183119993,-12.770979690001695,52974.90228 2025-12-04,15:51:45.000,338,11166882,107365,0,1764863504,13805.185171319994,-13.341959220000717,52975.328494320005 2025-12-04,15:51:46.000,338,11166924,107365,0,1764863505,13806.242771989993,-13.779005279997364,52975.71977304 2025-12-04,15:51:47.000,338,11166876,107165,0,1764863506,13806.983766090001,-14.230149600000004,52976.13201312 2025-12-04,15:51:48.000,338,11166988,107085,0,1764863507,13807.307108970002,-14.610802620001778,52976.47438200001 2025-12-04,15:51:49.000,338,11166886,107165,0,1764863508,13807.226273250002,-14.94916086000012,52976.823738 2025-12-04,15:51:50.000,338,11166957,107165,0,1764863509,13807.010711329996,-15.245224320002308,52977.18008112 2025-12-04,15:51:51.000,338,11166847,107045,0,1764863510,13806.849039889996,-15.562435169995297,52977.557385600005 2025-12-04,15:51:52.000,338,11166972,107045,0,1764863511,13806.68063214,-15.81620385000133,52977.82988328 2025-12-04,15:51:53.000,338,11166866,106925,0,1764863512,13806.5189607,-16.077021659999446,52978.12334232001 2025-12-04,15:51:54.000,338,11166918,106685,0,1764863513,13806.316871399998,-16.2321025199999,52978.4307756 2025-12-04,15:51:55.000,338,11166920,107005,0,1764863514,13806.323607709994,-16.40128163999907,52978.75917024 2025-12-04,15:51:56.000,338,11166907,107045,0,1764863515,13806.59979642,-16.429478159996506,52979.07359064 2025-12-04,15:51:57.000,338,11166911,107365,0,1764863516,13806.83556726999,-16.35898685999564,52979.49281784001 2025-12-04,15:51:58.000,338,11166915,107205,0,1764863517,13806.869248819996,-16.196856869995827,52979.89108368 2025-12-04,15:51:59.000,338,11166855,107125,0,1764863518,13806.78167679,-15.81620385000133,52980.32428512 2025-12-04,15:52:00.000,338,11166879,107285,0,1764863519,13806.397707119999,-15.428501700000197,52980.80639640001 2025-12-04,15:52:01.000,338,11166899,106925,0,1764863520,13805.858802319992,-15.167683890002081,52981.37934024 2025-12-04,15:52:02.000,338,11166861,107365,0,1764863521,13805.158226079999,-14.829325649996463,52981.91036136001 2025-12-04,15:52:03.000,338,11166896,106805,0,1764863522,13804.11409802999,-14.378181330001098,52982.54618928 2025-12-04,15:52:04.000,338,11166925,107325,0,1764863523,13802.75336340999,-13.976380920001247,52983.15406872001 2025-12-04,15:52:05.000,338,11166939,106965,0,1764863524,13801.143385319992,-13.736710500001209,52983.75496104001 2025-12-04,15:52:06.000,338,11166931,107045,0,1764863525,13799.432362579995,-13.405401390002226,52984.39777608 2025-12-04,15:52:07.000,338,11167008,107205,0,1764863526,13797.445151129992,-13.102288800000679,52985.04757824001 2025-12-04,15:52:08.000,338,11166856,107165,0,1764863527,13795.404049199999,-13.010650110001734,52985.57859936001 2025-12-04,15:52:09.000,338,11166940,106885,0,1764863528,13793.16085796999,-12.926060550002148,52986.179491680006 2025-12-04,15:52:10.000,338,11166860,107125,0,1764863529,13790.90419411999,-12.848520120001922,52986.69653856 2025-12-04,15:52:11.000,338,11166946,107085,0,1764863530,13788.661002889996,-12.911962289996154,52987.17166272 2025-12-04,15:52:12.000,338,11166916,107045,0,1764863531,13786.572746789992,-13.22917313999642,52987.59088992001 2025-12-04,15:52:13.000,338,11166875,107045,0,1764863532,13784.6933163,-13.779005279997364,52987.91928456 2025-12-04,15:52:14.000,338,11166938,107285,0,1764863533,13783.123756069988,-14.505065669996839,52988.26165344001 2025-12-04,15:52:15.000,338,11166907,107245,0,1764863534,13781.709130969997,-15.195880409999518,52988.52716400001 2025-12-04,15:52:16.000,338,11166877,106725,0,1764863535,13780.462913620002,-16.055874270001368,52988.75773896 2025-12-04,15:52:17.000,338,11166927,107205,0,1764863536,13779.250377819997,-16.915868129995943,52988.95337832001 2025-12-04,15:52:18.000,338,11166884,107245,0,1764863537,13778.159095599993,-17.67012504000013,52989.11408208 2025-12-04,15:52:19.000,338,11166906,107325,0,1764863538,13777.088022309988,-18.2974976100013,52989.3306828 2025-12-04,15:52:20.000,338,11166934,107285,0,1764863539,13776.010212709989,-18.974214089997986,52989.44247672 2025-12-04,15:52:21.000,338,11166926,107245,0,1764863540,13774.858303699999,-19.446505799998704,52989.58920624 2025-12-04,15:52:22.000,338,11166921,107285,0,1764863541,13773.69965838,-19.855355339997914,52989.6451032 2025-12-04,15:52:23.000,338,11166865,107445,0,1764863542,13772.51406781999,-20.271254009996483,52989.77785848 2025-12-04,15:52:24.000,338,11166886,107005,0,1764863543,13771.29479570999,-20.539120950001234,52989.88965240001 2025-12-04,15:52:25.000,338,11166866,107085,0,1764863544,13769.907115849994,-20.63075964000018,52989.847729680005 2025-12-04,15:52:26.000,338,11166856,107085,0,1764863545,13768.344291929992,-20.637808769999538,52989.917600880006 2025-12-04,15:52:27.000,338,11166917,106925,0,1764863546,13766.774731699996,-20.56731746999867,52989.95253648 2025-12-04,15:52:28.000,338,11166949,107165,0,1764863547,13765.38031552999,-20.52502268999524,52989.94554936 2025-12-04,15:52:29.000,338,11166913,107445,0,1764863548,13764.255351759995,-20.52502268999524,52989.93856224001 2025-12-04,15:52:30.000,338,11166899,107205,0,1764863549,13763.197751089996,-20.56731746999867,52989.93157512 2025-12-04,15:52:31.000,338,11166889,107165,0,1764863550,13762.167095659992,-20.595513989996107,52989.95253648 2025-12-04,15:52:32.000,338,11166871,107045,0,1764863551,13761.055604510002,-20.58141572999739,52989.97349784 2025-12-04,15:52:33.000,338,11166862,107045,0,1764863552,13760.132730039993,-20.595513989996107,52989.91061376001 2025-12-04,15:52:34.000,338,11166896,107365,0,1764863553,13759.236800809995,-20.56026833999931,52989.81978120001 2025-12-04,15:52:35.000,338,11166940,107205,0,1764863554,13758.361080509996,-20.595513989996107,52989.77087136001 2025-12-04,15:52:36.000,338,11166879,107165,0,1764863555,13757.653767959993,-20.715349199999764,52989.694013039996 2025-12-04,15:52:37.000,338,11166896,107165,0,1764863556,13757.242853049996,-20.62371051000082,52989.56824488 2025-12-04,15:52:38.000,338,11166958,107005,0,1764863557,13757.128335779991,-20.51797355999588,52989.35164416 2025-12-04,15:52:39.000,338,11166873,107205,0,1764863558,13757.13507209,-20.588464859996748,52989.225876000004 2025-12-04,15:52:40.000,338,11166950,107125,0,1764863559,13757.343897699997,-20.7435457199972,52989.05119800001 2025-12-04,15:52:41.000,338,11166902,107365,0,1764863560,13757.593141169993,-21.131247869998333,52988.86953288 2025-12-04,15:52:42.000,338,11166928,107325,0,1764863561,13757.997319769995,-21.540097409997543,52988.73677760001 2025-12-04,15:52:43.000,338,11166897,107365,0,1764863562,13758.529488259992,-21.878455649995885,52988.54812536001 2025-12-04,15:52:44.000,338,11166949,107325,0,1764863563,13758.987557339999,-21.984192600000824,52988.30357616 2025-12-04,15:52:45.000,338,11166927,107205,0,1764863564,13759.418681179995,-22.273206929996377,52988.11492392001 2025-12-04,15:52:46.000,338,11166944,107205,0,1764863565,13759.634243100001,-22.371894750001957,52987.84242624 2025-12-04,15:52:47.000,338,11166914,107205,0,1764863566,13760.415655059995,-22.555172129999846,52987.59787704 2025-12-04,15:52:48.000,338,11166902,107205,0,1764863567,13761.325056909998,-22.83713732999604,52987.479096 2025-12-04,15:52:49.000,338,11166934,106725,0,1764863568,13762.207513519992,-23.06270948999736,52987.35332784001 2025-12-04,15:52:50.000,338,11166887,107165,0,1764863569,13762.96871655,-22.92877602000226,52987.17864984001 2025-12-04,15:52:51.000,338,11166927,107245,0,1764863570,13763.905063639999,-22.745498639997095,52987.05986880001 2025-12-04,15:52:52.000,338,11166916,107205,0,1764863571,13764.902037519998,-22.385993010000675,52986.948074880005 2025-12-04,15:52:53.000,338,11166891,107125,0,1764863572,13765.831648300002,-22.05468390000169,52986.86422944 2025-12-04,15:52:54.000,338,11166884,107125,0,1764863573,13766.943139449992,-21.399114809995808,52986.80833248 2025-12-04,15:52:55.000,338,11166886,107205,0,1764863574,13767.80538713,-20.708300070000405,52986.7454484 2025-12-04,15:52:56.000,338,11166859,107365,0,1764863575,13768.761943149999,-19.672077960000024,52986.69653856 2025-12-04,15:52:57.000,338,11166934,107205,0,1764863576,13769.947533709994,-19.023558000000776,52986.731474160006 2025-12-04,15:52:58.000,338,11166996,107125,0,1764863577,13771.21395998999,-18.586511939996853,52986.69653856 2025-12-04,15:52:59.000,338,11166971,107005,0,1764863578,13772.49385888999,-18.375038040001527,52986.71749992 2025-12-04,15:53:00.000,338,11166866,107285,0,1764863579,13773.81417564999,-18.353890649996174,52986.72448704001 2025-12-04,15:53:01.000,338,11166900,107165,0,1764863580,13775.17491026999,-18.382087170000887,52986.71749992 2025-12-04,15:53:02.000,338,11166937,107365,0,1764863581,13776.764679430002,-18.417332819997682,52986.8153196 2025-12-04,15:53:03.000,338,11166867,107205,0,1764863582,13778.246667629988,-18.607659330002207,52986.8153196 2025-12-04,15:53:04.000,338,11166924,107405,0,1764863583,13779.600665939994,-18.812084099998174,52986.89217792001 2025-12-04,15:53:05.000,338,11166898,107005,0,1764863584,13780.894037459999,-19.051754519998212,52986.90615216 2025-12-04,15:53:06.000,338,11166932,107365,0,1764863585,13781.958374439993,-19.453554929998063,52987.045894560004 2025-12-04,15:53:07.000,338,11166873,107205,0,1764863586,13782.881248910002,-19.93289576999814,52987.05986880001 2025-12-04,15:53:08.000,338,11166861,107205,0,1764863587,13783.77717814,-20.44748226000229,52987.15070136 2025-12-04,15:53:09.000,338,11166864,107085,0,1764863588,13784.558590099994,-20.947970490000444,52987.22755968001 2025-12-04,15:53:10.000,338,11166929,107205,0,1764863589,13785.185066929997,-21.540097409997543,52987.3393536 2025-12-04,15:53:11.000,338,11166913,107165,0,1764863590,13785.85196162,-21.871406519996526,52987.44416040001 2025-12-04,15:53:12.000,338,11166896,107085,0,1764863591,13786.377393800001,-22.36484561999532,52987.52800584 2025-12-04,15:53:13.000,338,11166874,107205,0,1764863592,13786.700736680003,-23.00631644999521,52987.68870960001 2025-12-04,15:53:14.000,338,11166866,107365,0,1764863593,13786.889353359998,-23.46450989999721,52987.80050352 2025-12-04,15:53:15.000,338,11166914,107365,0,1764863594,13786.821990259989,-23.788769879996835,52987.84941336001 2025-12-04,15:53:16.000,338,11166863,107365,0,1764863595,13787.010606939999,-24.246963329998835,52988.003130000005 2025-12-04,15:53:17.000,338,11166933,107325,0,1764863596,13787.26658671999,-24.437289839996083,52988.05902696 2025-12-04,15:53:18.000,338,11166867,107085,0,1764863597,13787.468676019991,-24.34565114999714,52988.14287240001 2025-12-04,15:53:19.000,338,11166946,107285,0,1764863598,13787.468676019991,-24.366798539995216,52988.29658904 2025-12-04,15:53:20.000,338,11166934,107165,0,1764863599,13787.522566499996,-24.423191579997365,52988.40139584001 2025-12-04,15:53:21.000,338,11166915,107205,0,1764863600,13787.717919490002,-24.61351809000189,52988.46427992 2025-12-04,15:53:22.000,338,11166867,107565,0,1764863601,13787.953690339993,-24.98007284999767,52988.56908672001 2025-12-04,15:53:23.000,338,11166903,107445,0,1764863602,13788.3309237,-25.522855859999254,52988.72979048 2025-12-04,15:53:24.000,338,11166941,107125,0,1764863603,13788.69468444,-26.00924582999869,52988.792674560005 2025-12-04,15:53:25.000,338,11166949,107005,0,1764863604,13789.092126729993,-26.573176229998353,52988.89748136 2025-12-04,15:53:26.000,338,11166933,107405,0,1764863605,13789.307688649998,-27.419071830001485,52988.97433968 2025-12-04,15:53:27.000,338,11166929,106685,0,1764863606,13789.361579129989,-28.412999159998435,52989.12106920001 2025-12-04,15:53:28.000,338,11166923,107365,0,1764863607,13789.139280899988,-29.287091279999004,52989.14203056 2025-12-04,15:53:29.000,338,11166879,107365,0,1764863608,13788.63405765,-30.154134270000213,52989.23985024001 2025-12-04,15:53:30.000,338,11166963,107045,0,1764863609,13787.731392109992,-31.014128130002064,52989.37959264 2025-12-04,15:53:31.000,338,11166958,107125,0,1764863610,13786.694000369993,-31.697893739998108,52989.35863128001 2025-12-04,15:53:32.000,338,11166858,107005,0,1764863611,13785.744180659989,-32.32526630999928,52989.414528240006 2025-12-04,15:53:33.000,338,11166909,107205,0,1764863612,13784.70678891999,-32.88214757999958,52989.393566880004 2025-12-04,15:53:34.000,338,11166932,107245,0,1764863613,13783.932113269992,-33.41083232999517,52989.36561840001 2025-12-04,15:53:35.000,338,11166956,107165,0,1764863614,13783.521198359995,-33.89017316999525,52989.393566880004 2025-12-04,15:53:36.000,338,11166921,107285,0,1764863615,13783.117019759993,-34.22148228000151,52989.37959264 2025-12-04,15:53:37.000,338,11166983,107405,0,1764863616,13783.022711420002,-34.64443007999944,52989.344657040005 2025-12-04,15:53:38.000,338,11166853,107205,0,1764863617,13782.962084630002,-34.8629531100014,52989.295747200005 2025-12-04,15:53:39.000,338,11166861,107165,0,1764863618,13782.807149499997,-34.9968865799965,52989.35863128001 2025-12-04,15:53:40.000,338,11166870,107205,0,1764863619,13782.867776289997,-35.292950039998686,52989.400554 2025-12-04,15:53:41.000,338,11166913,106965,0,1764863620,13782.625269129996,-35.539669589998084,52989.48439944001 2025-12-04,15:53:42.000,338,11166913,107525,0,1764863621,13782.120045879994,425.8329380400028,52989.561257760004 2025-12-04,15:53:43.000,338,11166940,107205,0,1764863622,13781.17022616999,-35.82163479000155,52989.68702592 2025-12-04,15:53:44.000,338,11166968,107205,0,1764863623,13779.89706358,-35.772290879998764,52989.77785848 2025-12-04,15:53:45.000,338,11166898,107245,0,1764863624,13778.165831910002,-35.68065218999982,52989.88266528 2025-12-04,15:53:46.000,338,11166924,107085,0,1764863625,13775.976531159999,-35.581964370001515,52989.896639520004 2025-12-04,15:53:47.000,338,11166970,107285,0,1764863626,13773.443678599993,-35.250655259995256,52989.93856224001 2025-12-04,15:53:48.000,338,11166934,107285,0,1764863627,13770.991661759988,-34.898198759998195,52989.81978120001 2025-12-04,15:53:49.000,338,11166969,107205,0,1764863628,13768.512699679988,-34.496398349998344,52989.728948640004 2025-12-04,15:53:50.000,338,11166884,107045,0,1764863629,13766.195409039989,-34.12984358999529,52989.57523200001 2025-12-04,15:53:51.000,338,11166984,107205,0,1764863630,13764.396814269996,-33.897222300001886,52989.414528240006 2025-12-04,15:53:52.000,338,11166898,107165,0,1764863631,13763.04281595999,-33.58706058000098,52989.18395328 2025-12-04,15:53:53.000,338,11166960,107005,0,1764863632,13762.308558169992,-33.29099711999879,52988.89748136 2025-12-04,15:53:54.000,338,11166940,107165,0,1764863633,13761.90437956999,-33.24870233999536,52988.65293216 2025-12-04,15:53:55.000,338,11166868,107285,0,1764863634,13761.85048909,-33.18526017000113,52988.40139584001 2025-12-04,15:53:56.000,338,11166917,107285,0,1764863635,13761.87069802,-32.868049320000864,52988.20575648 2025-12-04,15:53:57.000,338,11166873,107205,0,1764863636,13761.837016469995,-32.395757610000146,52988.04505272001 2025-12-04,15:53:58.000,338,11166975,107285,0,1764863637,13761.756180749995,-31.965760679995583,52987.87736184001 2025-12-04,15:53:59.000,338,11166884,106685,0,1764863638,13761.116231300002,-31.373633759998484,52987.7935164 2025-12-04,15:54:00.000,338,11166968,107365,0,1764863639,13760.294401479994,-30.59118032999686,52987.74460656 2025-12-04,15:54:01.000,338,11166899,107205,0,1764863640,13759.054920439994,-29.674793430000136,52987.69569672 2025-12-04,15:54:02.000,338,11166947,106965,0,1764863641,13757.478623900002,-28.91348738999659,52987.667748240005 2025-12-04,15:54:03.000,338,11166894,107165,0,1764863642,13755.82822794999,-28.28611481999542,52987.5839028 2025-12-04,15:54:04.000,338,11166902,107125,0,1764863643,13754.171095689999,-27.708086159997038,52987.46512176 2025-12-04,15:54:05.000,338,11166959,107325,0,1764863644,13752.648689629998,-27.214647059998242,52987.34634072001 2025-12-04,15:54:06.000,338,11166913,107085,0,1764863645,13751.085865709996,-26.784650130000955,52987.17864984001 2025-12-04,15:54:07.000,338,11166866,107205,0,1764863646,13749.5971412,-26.523832319995563,52986.92012640001 2025-12-04,15:54:08.000,338,11166955,107325,0,1764863647,13748.45196849999,-26.530881450002198,52986.6406416 2025-12-04,15:54:09.000,338,11166890,107365,0,1764863648,13747.461730930001,-26.728257089998806,52986.326221200005 2025-12-04,15:54:10.000,338,11166908,107165,0,1764863649,13746.518647529992,-26.805797519999032,52985.941929600005 2025-12-04,15:54:11.000,338,11166890,107165,0,1764863650,13745.629454609989,-26.974976639998204,52985.52968952001 2025-12-04,15:54:12.000,338,11166866,107165,0,1764863651,13744.8817242,-27.087762719995226,52985.09648808001 2025-12-04,15:54:13.000,338,11166964,107005,0,1764863652,13744.053158069997,434.3905818600033,52984.670273760006 2025-12-04,15:54:14.000,338,11166954,107245,0,1764863653,13742.982084779993,-27.433170090000203,52984.25104656 2025-12-04,15:54:15.000,338,11166904,107365,0,1764863654,13741.688713260002,-27.538907039997866,52983.69906408 2025-12-04,15:54:16.000,338,11166865,107005,0,1764863655,13740.550276870003,-27.90546180000092,52983.1470816 2025-12-04,15:54:17.000,338,11166927,107045,0,1764863656,13739.445522029993,-28.455293940001866,52982.6230476 2025-12-04,15:54:18.000,338,11166915,107245,0,1764863657,13738.41486659999,-28.90643825999723,52982.05709088001 2025-12-04,15:54:19.000,338,11166943,106965,0,1764863658,13737.37747485999,-28.991027819996816,52981.44222432 2025-12-04,15:54:20.000,338,11166856,107165,0,1764863659,13736.17841167999,-29.026273470000888,52980.77844792 2025-12-04,15:54:21.000,338,11166944,107445,0,1764863660,13734.8446223,-28.892339999998512,52980.19851696 2025-12-04,15:54:22.000,338,11166898,107085,0,1764863661,13733.571459709994,-28.462343070001225,52979.52775344 2025-12-04,15:54:23.000,338,11166876,107245,0,1764863662,13732.392605459994,-27.90546180000092,52978.93384824 2025-12-04,15:54:24.000,338,11166976,107005,0,1764863663,13731.335004789995,-27.080713589995867,52978.298020320006 2025-12-04,15:54:25.000,338,11166947,107165,0,1764863664,13730.39192139,-26.100884519997635,52977.66917952001 2025-12-04,15:54:26.000,338,11166872,107005,0,1764863665,13729.745235629998,-25.057613279997895,52977.07527432001 2025-12-04,15:54:27.000,338,11166932,107005,0,1764863666,13729.374738580002,-23.88745769999514,52976.44643352001 2025-12-04,15:54:28.000,338,11166982,107005,0,1764863667,13728.90993319,-22.949923410000338,52975.97130936001 2025-12-04,15:54:29.000,338,11166900,106525,0,1764863668,13728.586590309998,-22.23796127999958,52975.46823672001 2025-12-04,15:54:30.000,338,11166851,107525,0,1764863669,13728.532699829993,-21.864357389997167,52975.0070868 2025-12-04,15:54:31.000,338,11166969,107205,0,1764863670,13728.620271859989,-21.807964350002294,52974.61580808 2025-12-04,15:54:32.000,338,11166874,106845,0,1764863671,13728.93014212,-21.998290859999543,52974.18260664 2025-12-04,15:54:33.000,338,11166877,107165,0,1764863672,13729.233276070001,-21.89960304000124,52973.83325064 2025-12-04,15:54:34.000,338,11166890,107125,0,1764863673,13729.583564189998,-21.476655239996035,52973.483894640005 2025-12-04,15:54:35.000,338,11166905,107085,0,1764863674,13730.16962316,-21.053707439998107,52973.218384080006 2025-12-04,15:54:36.000,338,11166924,107165,0,1764863675,13730.789363679993,-20.63075964000018,52972.862040960004 2025-12-04,15:54:37.000,338,11166877,107165,0,1764863676,13731.44278574999,-20.073878369999875,52972.51268496 2025-12-04,15:54:38.000,338,11166950,107205,0,1764863677,13732.116416749988,-19.509947970000212,52972.191277440004 2025-12-04,15:54:39.000,338,11166998,107325,0,1764863678,13732.83046561,-19.094049300001643,52971.86986992001 2025-12-04,15:54:40.000,338,11166845,107045,0,1764863679,13733.53777815999,-18.65700323999772,52971.5484624 2025-12-04,15:54:41.000,338,11166867,107285,0,1764863680,13734.292244880002,-18.19880978999572,52971.28993896 2025-12-04,15:54:42.000,338,11166913,107205,0,1764863681,13734.952403259995,-17.8393041599993,52970.87769888 2025-12-04,15:54:43.000,338,11166932,107005,0,1764863682,13735.578880089997,-17.56438808999519,52970.52834288001 2025-12-04,15:54:44.000,338,11166994,107205,0,1764863683,13735.902222969999,-17.374061579997942,52970.20693536 2025-12-04,15:54:45.000,338,11166891,107325,0,1764863684,13736.06389441,444.42149385000084,52969.95539904001 2025-12-04,15:54:46.000,338,11166877,107245,0,1764863685,13735.956113449989,-17.331766800001787,52969.57110744001 2025-12-04,15:54:47.000,338,11166879,107245,0,1764863686,13735.727078909993,-17.3811107099973,52969.25668704 2025-12-04,15:54:48.000,338,11166931,107205,0,1764863687,13735.457626509997,-17.4938967900016,52969.04008632 2025-12-04,15:54:49.000,338,11166955,107245,0,1764863688,13734.972612189995,-17.007506820002163,52968.73265304001 2025-12-04,15:54:50.000,338,11166913,107005,0,1764863689,13734.272035950002,-16.40833076999843,52968.523039440006 2025-12-04,15:54:51.000,338,11166874,107125,0,1764863690,13733.524305539999,-15.900793410000915,52968.22958040001 2025-12-04,15:54:52.000,338,11166943,107285,0,1764863691,13732.6890031,-15.365059529998689,52967.95708272 2025-12-04,15:54:53.000,338,11166955,107285,0,1764863692,13731.53035778,-14.744736089996877,52967.64964944 2025-12-04,15:54:54.000,338,11166946,107245,0,1764863693,13730.08878744,-14.201953079995292,52967.36317752 2025-12-04,15:54:55.000,338,11166853,107045,0,1764863694,13728.687634959999,-13.743759630000568,52967.09067984 2025-12-04,15:54:56.000,338,11166943,107045,0,1764863695,13728.000531339996,-13.405401390002226,52966.776259440005 2025-12-04,15:54:57.000,338,11166877,107085,0,1764863696,13727.555934879994,-13.109337930000038,52966.4478648 2025-12-04,15:54:58.000,338,11166904,107005,0,1764863697,13727.448153919999,-12.40442492999864,52966.1334444 2025-12-04,15:54:59.000,338,11166889,107325,0,1764863698,13727.65024322,-11.805248880002182,52965.94479216 2025-12-04,15:55:00.000,338,11166881,107085,0,1764863699,13728.014003960001,-11.523283679998713,52965.66530736001 2025-12-04,15:55:01.000,338,11166872,107325,0,1764863700,13728.714580199994,-11.41049760000169,52965.52556496001 2025-12-04,15:55:02.000,338,11166934,106965,0,1764863701,13729.462310609997,-11.290662389998033,52965.385822560005 2025-12-04,15:55:03.000,338,11166910,107085,0,1764863702,13729.738499319988,-11.149679789996298,52965.25306728 2025-12-04,15:55:04.000,338,11166865,107285,0,1764863703,13729.879961829989,-10.754928509995807,52965.18319608 2025-12-04,15:55:05.000,338,11166867,107165,0,1764863704,13730.26393149999,-10.169850719998067,52965.18319608 2025-12-04,15:55:06.000,338,11166943,107205,0,1764863705,13730.647901169992,-9.979524210000818,52965.099350640005 2025-12-04,15:55:07.000,338,11166973,107165,0,1764863706,13730.924089879998,-10.071162899999763,52965.12729912 2025-12-04,15:55:08.000,338,11166907,107365,0,1764863707,13731.20027858999,-10.169850719998067,52965.23909304001 2025-12-04,15:55:09.000,338,11166953,107125,0,1764863708,13731.46973099,-10.014769859997614,52965.267041520005 2025-12-04,15:55:10.000,338,11166926,107205,0,1764863709,13731.638138739996,-10.09231028999784,52965.29499 2025-12-04,15:55:11.000,338,11166958,107165,0,1764863710,13731.604457189991,-10.360177229995315,52965.30896424001 2025-12-04,15:55:12.000,338,11166956,107205,0,1764863711,13731.705501839991,-10.761977639995166,52965.37184832 2025-12-04,15:55:13.000,338,11166955,106885,0,1764863712,13731.772864940001,-11.036893709999276,52965.315951360004 2025-12-04,15:55:14.000,338,11166972,107645,0,1764863713,13731.813282800002,-11.156728919995658,52965.23210592 2025-12-04,15:55:15.000,338,11166938,107045,0,1764863714,13731.712238150001,-11.452792379997845,52965.17620896 2025-12-04,15:55:16.000,338,11166885,107085,0,1764863715,13731.624666119991,-11.875740179995773,52965.07140216001 2025-12-04,15:55:17.000,338,11166935,107085,0,1764863716,13731.617929809996,-12.28458972000226,52964.95262112001 2025-12-04,15:55:18.000,338,11166927,107085,0,1764863717,13731.42931313,-12.58770230999653,52964.80589160001 2025-12-04,15:55:19.000,338,11166902,107205,0,1764863718,13731.476467299995,-12.81327446999785,52964.7010848 2025-12-04,15:55:20.000,338,11166877,107285,0,1764863719,13732.075998889988,-12.926060550002148,52964.547368160005 2025-12-04,15:55:21.000,338,11166926,107125,0,1764863720,13732.823729299991,-12.933109680001508,52964.50544544 2025-12-04,15:55:22.000,338,11166887,107045,0,1764863721,13733.63882280999,-12.749832299996342,52964.48448408 2025-12-04,15:55:23.000,338,11166972,106965,0,1764863722,13734.366344289992,-12.263442329996906,52964.4565356 2025-12-04,15:55:24.000,338,11166913,107125,0,1764863723,13735.322900309991,-11.699511929997243,52964.5613424 2025-12-04,15:55:25.000,338,11166929,107005,0,1764863724,13736.609535520001,-10.888861979998183,52964.666149200006 2025-12-04,15:55:26.000,338,11166918,107525,0,1764863725,13737.59977308999,-9.73985379000078,52964.80589160001 2025-12-04,15:55:27.000,338,11166882,107045,0,1764863726,13738.50243863,-8.280683879995195,52965.06441504 2025-12-04,15:55:28.000,338,11166930,107085,0,1764863727,13739.526357749994,-7.082331780002278,52965.267041520005 2025-12-04,15:55:29.000,338,11166876,107125,0,1764863728,13740.87361974999,-5.721849690002273,52965.553513440005 2025-12-04,15:55:30.000,338,11166884,106845,0,1764863729,13742.3219264,-4.47415367999929,52965.819024000004 2025-12-04,15:55:31.000,338,11166914,107045,0,1764863730,13744.282192609993,-3.2335067999956664,52966.21030272 2025-12-04,15:55:32.000,338,11166952,107365,0,1764863731,13746.390657639997,-2.056302090000827,52966.559658720005 2025-12-04,15:55:33.000,338,11166931,106965,0,1764863732,13748.660794110001,-1.2527012700011255,52967.00683440001 2025-12-04,15:55:34.000,338,11166931,107165,0,1764863733,13750.964612129996,-0.5759847899971646,52967.46798432001 2025-12-04,15:55:35.000,338,11166862,107125,0,1764863734,13753.342529559995,0.16417386000102852,52967.9850312 2025-12-04,15:55:36.000,338,11166891,107205,0,1764863735,13755.69350175,0.6717112199985422,52968.48810384 2025-12-04,15:55:37.000,338,11166925,107125,0,1764863736,13757.781757849989,0.6012199199976749,52969.05406056 2025-12-04,15:55:38.000,338,11166899,107165,0,1764863737,13759.38499962999,0.09368256000016117,52969.60604304 2025-12-04,15:55:39.000,338,11166975,107165,0,1764863738,13760.840042589996,-0.12484047000179999,52970.1161028 2025-12-04,15:55:40.000,338,11166914,107365,0,1764863739,13762.200777209997,-0.23057741999946302,52970.6401368 2025-12-04,15:55:41.000,338,11166959,107205,0,1764863740,13763.345949909992,-0.2658230699962587,52971.19211928 2025-12-04,15:55:42.000,338,11166869,107205,0,1764863741,13764.033053529995,-0.44205132000206504,52971.67423056 2025-12-04,15:55:43.000,338,11166896,107085,0,1764863742,13764.713420840002,-0.5618865299984463,52972.17031608 2025-12-04,15:55:44.000,338,11166934,107205,0,1764863743,13765.056972649989,-0.752213039995695,52972.66640160001 2025-12-04,15:55:45.000,338,11166907,107285,0,1764863744,13765.31968873999,-0.9707360699976562,52973.21139696001 2025-12-04,15:55:46.000,338,11166960,107125,0,1764863745,13765.413997079995,-1.3161434399953578,52973.58870144 2025-12-04,15:55:47.000,338,11166927,107285,0,1764863746,13765.40052445999,-1.6333542899956228,52974.07081272 2025-12-04,15:55:48.000,338,11166970,107365,0,1764863747,13765.56893221,-1.9999090499986778,52974.43414296001 2025-12-04,15:55:49.000,338,11166944,107085,0,1764863748,13765.791230440002,-2.3382672899970203,52974.81144744 2025-12-04,15:55:50.000,338,11166902,107005,0,1764863749,13766.249299519994,-2.6272816199998488,52975.12586784 2025-12-04,15:55:51.000,338,11166888,107165,0,1764863750,13766.74778646,-2.8880994299979648,52975.50317232 2025-12-04,15:55:52.000,338,11166953,107245,0,1764863751,13767.246273399993,-2.8880994299979648,52975.85252832001 2025-12-04,15:55:53.000,338,11166954,107165,0,1764863752,13767.455099009989,-2.7259694399981527,52976.22284568 2025-12-04,15:55:54.000,338,11166894,107085,0,1764863753,13767.327109119993,-2.2959725100008654,52976.65604712 2025-12-04,15:55:55.000,338,11166879,107365,0,1764863754,13766.842094799991,-1.8095825400014292,52976.935531920004 2025-12-04,15:55:56.000,338,11166909,107245,0,1764863755,13766.080891769998,-1.3231925700019929,52977.26392656001 2025-12-04,15:55:57.000,338,11166912,107285,0,1764863756,13765.036763719989,-0.8015569499984849,52977.55039848001 2025-12-04,15:55:58.000,338,11166962,107005,0,1764863757,13763.857909469989,-0.25877393999689957,52977.87879312 2025-12-04,15:55:59.000,338,11166896,107205,0,1764863758,13762.631901049994,461.9879258100045,52978.1163552 2025-12-04,15:56:00.000,338,11166886,107245,0,1764863759,13761.54735514,0.453188190003857,52978.31199456 2025-12-04,15:56:01.000,338,11166902,107085,0,1764863760,13760.64468959999,0.6364655700017465,52978.54955664 2025-12-04,15:56:02.000,338,11166966,107165,0,1764863761,13760.200093139989,0.9184307699979399,52978.76615736 2025-12-04,15:56:03.000,338,11166948,107165,0,1764863762,13760.085575869998,1.2003959700014093,52978.8849384 2025-12-04,15:56:04.000,338,11166944,106805,0,1764863763,13760.173147899994,1.3554768300018623,52979.080577759996 2025-12-04,15:56:05.000,338,11166922,107165,0,1764863764,13760.617744359995,1.390722479998658,52979.283204240004 2025-12-04,15:56:06.000,338,11166867,107085,0,1764863765,13761.042131889997,1.235641619998205,52979.45788224 2025-12-04,15:56:07.000,338,11166904,107125,0,1764863766,13761.358738459989,1.0664624999990338,52979.77928976001 2025-12-04,15:56:08.000,338,11166863,107165,0,1764863767,13761.446310489999,0.8620377300030668,52979.96794200001 2025-12-04,15:56:09.000,338,11166961,107205,0,1764863768,13761.459783109989,0.869086860002426,52980.29633664 2025-12-04,15:56:10.000,338,11166900,107165,0,1764863769,13761.217275949988,0.37564776000363054,52980.51992448001 2025-12-04,15:56:11.000,338,11166939,107205,0,1764863770,13760.63121698,-0.1459878599998774,52980.77844792 2025-12-04,15:56:12.000,338,11166979,107125,0,1764863771,13759.836332400002,-0.5900830499958829,52981.04395848 2025-12-04,15:56:13.000,338,11166874,107165,0,1764863772,13758.859567449988,-0.9777851999970153,52981.30248192 2025-12-04,15:56:14.000,338,11166864,107365,0,1764863773,13757.768285229999,-1.5699121200013906,52981.43523720001 2025-12-04,15:56:15.000,338,11166870,107365,0,1764863774,13756.495122639993,-2.281874250002147,52981.57497960001 2025-12-04,15:56:16.000,338,11166913,107285,0,1764863775,13755.188278499998,458.7594242699997,52981.70773488 2025-12-04,15:56:17.000,338,11166887,107365,0,1764863776,13753.888170669998,-3.7621915499985334,52981.77061896001 2025-12-04,15:56:18.000,338,11166893,107085,0,1764863777,13752.615008079993,-4.516448459995445,52981.82651592 2025-12-04,15:56:19.000,338,11166893,107045,0,1764863778,13751.341845490002,-5.235459719995561,52981.8544644 2025-12-04,15:56:20.000,338,11166880,107165,0,1764863779,13750.028265039997,-5.862832289996732,52981.84049016001 2025-12-04,15:56:21.000,338,11166955,107445,0,1764863780,13748.633848869991,-6.342173129996809,52981.83350304 2025-12-04,15:56:22.000,338,11166921,107285,0,1764863781,13747.17880591,-6.835612229995604,52981.749657600005 2025-12-04,15:56:23.000,338,11166933,107205,0,1764863782,13745.629454609989,-7.265609160000167,52981.72869624 2025-12-04,15:56:24.000,338,11166870,107285,0,1764863783,13744.046421760002,-7.470033929996134,52981.6099152 2025-12-04,15:56:25.000,338,11166896,106725,0,1764863784,13742.429707359996,-7.505279580000206,52981.484147040006 2025-12-04,15:56:26.000,338,11166875,107045,0,1764863785,13740.92077392,-7.519377839998924,52981.32344328 2025-12-04,15:56:27.000,338,11166941,107205,0,1764863786,13739.627402399994,-7.491181320001488,52981.11382968 2025-12-04,15:56:28.000,338,11166867,107245,0,1764863787,13738.590010659995,-7.427739149999979,52980.89722896 2025-12-04,15:56:29.000,338,11166930,107165,0,1764863788,13737.640190949991,-7.350198719999753,52980.61774416001 2025-12-04,15:56:30.000,338,11166852,107165,0,1764863789,13736.872251610002,-7.216265249997377,52980.34524648 2025-12-04,15:56:31.000,338,11166920,107125,0,1764863790,13736.10431227,-7.025938740000129,52980.05877456 2025-12-04,15:56:32.000,338,11166921,106765,0,1764863791,13735.477835439997,-6.997742219995416,52979.6535216 2025-12-04,15:56:33.000,338,11166929,107205,0,1764863792,13734.992821119995,-7.0118404800014105,52979.24128152 2025-12-04,15:56:34.000,338,11166944,107205,0,1764863793,13734.669478239994,-7.089380910001637,52978.89192552001 2025-12-04,15:56:35.000,338,11166869,107085,0,1764863794,13734.474125250003,-7.188068729999941,52978.47968544 2025-12-04,15:56:36.000,338,11166880,107245,0,1764863795,13734.480861559998,-7.477083059995493,52978.08141960001 2025-12-04,15:56:37.000,338,11166889,107165,0,1764863796,13734.8446223,-7.843637819998548,52977.71110224 2025-12-04,15:56:38.000,338,11166893,107125,0,1764863797,13735.114074699995,-8.576747339997382,52977.31982352 2025-12-04,15:56:39.000,338,11166950,107285,0,1764863798,13735.403736029992,-9.006744270001946,52977.005403120005 2025-12-04,15:56:40.000,338,11166940,106965,0,1764863799,13735.747287839993,-9.197070779999194,52976.62809864 2025-12-04,15:56:41.000,338,11166879,107045,0,1764863800,13736.08410334,-8.936252970001078,52976.299704 2025-12-04,15:56:42.000,338,11166889,107205,0,1764863801,13736.434391459996,-8.774122980001266,52975.9154124 2025-12-04,15:56:43.000,338,11166884,107245,0,1764863802,13736.932878399988,-8.619042120000813,52975.65688896001 2025-12-04,15:56:44.000,338,11166869,107005,0,1764863803,13737.31684806999,-8.358224309995421,52975.4612496 2025-12-04,15:56:45.000,338,11166943,106725,0,1764863804,13737.552618919995,-7.808392170001753,52975.209713280005 2025-12-04,15:56:46.000,338,11166958,107245,0,1764863805,13737.53914629999,-7.286756549998245,52975.042022400004 2025-12-04,15:56:47.000,338,11166942,107125,0,1764863806,13737.61998201999,-6.8567596200009575,52974.895292880006 2025-12-04,15:56:48.000,338,11166866,107165,0,1764863807,13737.51893736999,-6.652334849997715,52974.6926664 2025-12-04,15:56:49.000,338,11166883,107245,0,1764863808,13737.4044201,-6.271681829995941,52974.57388536 2025-12-04,15:56:50.000,338,11166867,107205,0,1764863809,13737.59977308999,-5.2848036299983505,52974.41318160001 2025-12-04,15:56:51.000,338,11166961,107245,0,1764863810,13738.125205269993,-4.713824099999329,52974.30138768 2025-12-04,15:56:52.000,338,11166949,107165,0,1764863811,13738.75841840999,-4.333171079997555,52974.1686324 2025-12-04,15:56:53.000,338,11166871,107085,0,1764863812,13739.647611329994,-4.044156750002003,52974.04286424 2025-12-04,15:56:54.000,338,11166971,106965,0,1764863813,13740.381869119992,-3.691700249997666,52973.986967280005 2025-12-04,15:56:55.000,338,11166926,106925,0,1764863814,13741.493360269997,-3.367440269998042,52973.88216048001 2025-12-04,15:56:56.000,338,11166903,107205,0,1764863815,13742.470125219996,-3.1982611499988707,52973.90312184 2025-12-04,15:56:57.000,338,11166916,107285,0,1764863816,13743.58161637,-3.0361311599990586,52973.86119912001 2025-12-04,15:56:58.000,338,11166874,107125,0,1764863817,13744.84130634,-3.0220329000003403,52973.889147600006 2025-12-04,15:56:59.000,338,11166911,107285,0,1764863818,13746.276140369991,-2.8740011699992465,52973.91010896001 2025-12-04,15:57:00.000,338,11166951,107165,0,1764863819,13748.35092384999,-1.8730247099956614,52974.056838480006 2025-12-04,15:57:01.000,338,11166897,107005,0,1764863820,13750.553697219999,-1.1963082299989765,52974.19658088001 2025-12-04,15:57:02.000,338,11166960,107205,0,1764863821,13753.012450369999,-0.8438517300019157,52974.378246 2025-12-04,15:57:03.000,338,11166873,107165,0,1764863822,13755.47120352,-0.7592621700023301,52974.67869216001 2025-12-04,15:57:04.000,338,11166948,107285,0,1764863823,13757.96363821999,-0.7169673899988993,52975.08394512001 2025-12-04,15:57:05.000,338,11166944,107045,0,1764863824,13760.213565759994,-0.7945078199991258,52975.50317232 2025-12-04,15:57:06.000,338,11166986,107045,0,1764863825,13762.133414110001,-0.9495886799995787,52975.89445104001 2025-12-04,15:57:07.000,338,11166977,107045,0,1764863826,13763.595193380002,-0.8438517300019157,52976.383549440005 2025-12-04,15:57:08.000,338,11166952,107445,0,1764863827,13764.949191689993,-0.47729696999886073,52976.85867360001 2025-12-04,15:57:09.000,338,11166888,107245,0,1764863828,13766.35708047999,-0.2869704600016121,52977.31982352 2025-12-04,15:57:10.000,338,11166938,107125,0,1764863829,13767.711078789995,-0.44205132000206504,52977.773986320004 2025-12-04,15:57:11.000,338,11166974,107325,0,1764863830,13768.90340566,-0.7169673899988993,52978.24212336001 2025-12-04,15:57:12.000,338,11166946,107125,0,1764863831,13769.954270019989,-0.9777851999970153,52978.67532480001 2025-12-04,15:57:13.000,338,11166885,107205,0,1764863832,13771.005134379993,-1.2386030099951313,52979.115513360004 2025-12-04,15:57:14.000,338,11166960,107285,0,1764863833,13772.123361839993,-1.6192560299969045,52979.50679208 2025-12-04,15:57:15.000,338,11166867,107085,0,1764863834,13772.911510109996,-1.8941721000010148,52979.84217384 2025-12-04,15:57:16.000,338,11166888,107085,0,1764863835,13773.517778009998,-1.9999090499986778,52980.21947832 2025-12-04,15:57:17.000,338,11166910,107165,0,1764863836,13774.157727459991,-2.16203903999849,52980.59678280001 2025-12-04,15:57:18.000,338,11166856,107285,0,1764863837,13774.750522739989,-2.373512940001092,52980.86928048 2025-12-04,15:57:19.000,338,11166867,107245,0,1764863838,13775.24227337,-2.5003972799968324,52981.16273952 2025-12-04,15:57:20.000,338,11166914,107125,0,1764863839,13775.599297799992,-2.3382672899970203,52981.40728872001 2025-12-04,15:57:21.000,338,11166846,107005,0,1764863840,13775.774441859998,-2.169088169997849,52981.72170912001 2025-12-04,15:57:22.000,338,11166887,107165,0,1764863841,13776.29313772999,-1.908270359999733,52982.00818104001 2025-12-04,15:57:23.000,338,11166918,107005,0,1764863842,13776.919614559993,-1.1117186699993908,52982.3086272 2025-12-04,15:57:24.000,338,11166932,107245,0,1764863843,13777.465255669995,-0.22352829000010388,52982.60907336001 2025-12-04,15:57:25.000,338,11166891,107245,0,1764863844,13778.125414050002,0.3192547200014815,52982.972403600004 2025-12-04,15:57:26.000,338,11166912,107405,0,1764863845,13779.061761140001,0.6858094800045365,52983.286824 2025-12-04,15:57:27.000,338,11166960,107005,0,1764863846,13780.307978489996,1.1933468400020502,52983.69906408 2025-12-04,15:57:28.000,338,11166968,107005,0,1764863847,13781.412733329991,1.7854737599991495,52984.146239760004 2025-12-04,15:57:29.000,338,11166904,107005,0,1764863848,13782.21435422,2.23661808000179,52984.57245408001 2025-12-04,15:57:30.000,338,11166912,107205,0,1764863849,13782.874512599992,2.863990650002961,52985.09648808001 2025-12-04,15:57:31.000,338,11166925,107125,0,1764863850,13783.581825149995,3.442019310001342,52985.6624448 2025-12-04,15:57:32.000,338,11166882,107085,0,1764863851,13784.383446039988,3.759230160001607,52986.17250456001 2025-12-04,15:57:33.000,338,11166930,107445,0,1764863852,13785.009922869991,4.005949710001005,52986.80134536001 2025-12-04,15:57:34.000,338,11166872,107165,0,1764863853,13785.643136009989,4.224472740002966,52987.36031496 2025-12-04,15:57:35.000,338,11166915,107125,0,1764863854,13786.478438450002,4.358406209998066,52987.905310320006 2025-12-04,15:57:36.000,338,11166855,107245,0,1764863855,13787.421521849996,4.506437939999159,52988.5620996 2025-12-04,15:57:37.000,338,11166951,107285,0,1764863856,13788.50606775999,4.576929240000027,52989.246837360006 2025-12-04,15:57:38.000,338,11166940,107325,0,1764863857,13789.395260679994,4.605125760004739,52989.847729680005 2025-12-04,15:57:39.000,338,11166923,107005,0,1764863858,13790.082364299997,4.5628309800013085,52990.4835576 2025-12-04,15:57:40.000,338,11166877,107165,0,1764863859,13790.78294053999,4.4077501200008555,52991.11938552 2025-12-04,15:57:41.000,338,11166953,107245,0,1764863860,13791.01197508,4.337258819999988,52991.76918768 2025-12-04,15:57:42.000,338,11166951,107405,0,1764863861,13790.917666739995,4.316111430001911,52992.41898984 2025-12-04,15:57:43.000,338,11166945,107085,0,1764863862,13790.8907215,4.1469323100027395,52993.01988216 2025-12-04,15:57:44.000,338,11166850,107245,0,1764863863,13790.654950649994,4.083490140001231,52993.52994192001 2025-12-04,15:57:45.000,338,11166875,107125,0,1764863864,13790.526960759998,4.182177959999535,52994.12384712 2025-12-04,15:57:46.000,338,11166912,107165,0,1764863865,13790.230563119992,4.485290550001082,52994.6758296 2025-12-04,15:57:47.000,338,11166908,107005,0,1764863866,13790.136254780002,4.915287479998369,52995.29069616 2025-12-04,15:57:48.000,338,11166912,106925,0,1764863867,13790.041946439997,5.324137020004855,52995.75883320001 2025-12-04,15:57:49.000,338,11166960,107245,0,1764863868,13789.85332976,5.831674380002369,52996.28286720001 2025-12-04,15:57:50.000,338,11166954,107445,0,1764863869,13789.738812489995,6.254622180000297,52996.82786256 2025-12-04,15:57:51.000,338,11166919,107205,0,1764863870,13789.637767839995,6.1347869700039155,52997.295999600006 2025-12-04,15:57:52.000,338,11166897,107125,0,1764863871,13789.54345949999,5.993804370002181,52997.799072240006 2025-12-04,15:57:53.000,338,11166924,107445,0,1764863872,13789.300952339989,467.6060824200031,52998.27419640001 2025-12-04,15:57:54.000,338,11166915,107085,0,1764863873,13788.984345769997,5.380530059999728,52998.7632948 2025-12-04,15:57:55.000,338,11166902,107205,0,1764863874,13788.762047539996,4.844796180004778,52999.189509120006 2025-12-04,15:57:56.000,338,11166892,107125,0,1764863875,13788.46564989999,4.4570940300036455,52999.58777496 2025-12-04,15:57:57.000,338,11166927,107085,0,1764863876,13788.115361779994,4.316111430001911,52999.97206656001 2025-12-04,15:57:58.000,338,11166879,106845,0,1764863877,13787.933481409993,4.048244490004436,53000.28648696001 2025-12-04,15:57:59.000,338,11166868,107205,0,1764863878,13787.818964140002,3.7380827700035297,53000.57295888001 2025-12-04,15:58:00.000,338,11166916,107205,0,1764863879,13787.792018899992,3.322184099997685,53000.81750808001 2025-12-04,15:58:01.000,338,11166908,107005,0,1764863880,13787.886327239998,2.9274328200044692,53001.131928480005 2025-12-04,15:58:02.000,338,11166865,107085,0,1764863881,13787.717919490002,2.3000602500032983,53001.250709520005 2025-12-04,15:58:03.000,338,11166946,107085,0,1764863882,13787.36763136999,1.5739998600038234,53001.467310240005 2025-12-04,15:58:04.000,338,11166939,107285,0,1764863883,13786.929771219999,0.974823810000089,53001.55115568 2025-12-04,15:58:05.000,338,11166858,106925,0,1764863884,13786.390866419992,0.2628616799993324,53001.71185944 2025-12-04,15:58:06.000,338,11166930,107125,0,1764863885,13785.798071139994,-0.3222161099984078,53001.802692000005 2025-12-04,15:58:07.000,338,11166952,107205,0,1764863886,13785.178330620001,-0.8015569499984849,53001.80967912 2025-12-04,15:58:08.000,338,11166902,107205,0,1764863887,13784.599007959994,-1.062374759996601,53001.872563200006 2025-12-04,15:58:09.000,338,11166885,107165,0,1764863888,13783.844541239996,-1.4712242999958107,53001.82365336001 2025-12-04,15:58:10.000,338,11166911,107285,0,1764863889,13783.55487991,-2.0422038300021086,53001.77474352001 2025-12-04,15:58:11.000,338,11166890,107085,0,1764863890,13783.36626322999,-2.74711682999623,53001.7328208 2025-12-04,15:58:12.000,338,11166923,107045,0,1764863891,13783.36626322999,-3.529570259997854,53001.71884656 2025-12-04,15:58:13.000,338,11166935,107445,0,1764863892,13783.245009649989,-4.354318469995633,53001.61403976 2025-12-04,15:58:14.000,338,11166898,107245,0,1764863893,13783.143964999988,-5.186115810000047,53001.56512992 2025-12-04,15:58:15.000,338,11166941,107125,0,1764863894,13782.989029869997,-5.74299708000035,53001.47429736 2025-12-04,15:58:16.000,338,11166871,107325,0,1764863895,13782.739786400001,-6.321025739998731,53001.369490560006 2025-12-04,15:58:17.000,338,11166880,107245,0,1764863896,13782.22782683999,-7.054135259997565,53001.180838320004 2025-12-04,15:58:18.000,338,11166948,107205,0,1764863897,13781.601350010002,-7.6956060899974545,53001.09699288 2025-12-04,15:58:19.000,338,11166901,107365,0,1764863898,13780.826674359989,-8.449863000001642,53000.90135352 2025-12-04,15:58:20.000,338,11166927,107165,0,1764863899,13779.903799889995,-9.33100425000157,53000.628855840005 2025-12-04,15:58:21.000,338,11166877,106845,0,1764863900,13778.73168194999,-10.26853853999637,53000.3703324 2025-12-04,15:58:22.000,338,11166916,107245,0,1764863901,13777.41136518999,-11.170827180001652,53000.11879608001 2025-12-04,15:58:23.000,338,11166873,107365,0,1764863902,13775.821596029993,-11.99557538999943,52999.76944008 2025-12-04,15:58:24.000,338,11166873,107365,0,1764863903,13774.238563179992,-12.432621449996077,52999.455019680005 2025-12-04,15:58:25.000,338,11166953,107205,0,1764863904,13772.61511246999,-12.98950271999638,52998.97989552 2025-12-04,15:58:26.000,338,11166905,107205,0,1764863905,13771.052288549989,-13.743759630000568,52998.51175848001 2025-12-04,15:58:27.000,338,11166836,107165,0,1764863906,13769.482728319992,-14.349984809996386,52997.98772448001 2025-12-04,15:58:28.000,338,11166869,107405,0,1764863907,13768.189356800001,-14.991455639996275,52997.48465184001 2025-12-04,15:58:29.000,338,11166954,107165,0,1764863908,13766.68042335999,-15.005553900002269,52996.820875440004 2025-12-04,15:58:30.000,338,11166930,107205,0,1764863909,13765.413997079995,-15.040799549999065,52996.25491872 2025-12-04,15:58:31.000,338,11166958,107125,0,1764863910,13764.033053529995,-15.224076929996954,52995.55620672 2025-12-04,15:58:32.000,338,11166855,107325,0,1764863911,13762.665582599999,-15.259322580001026,52994.86448184 2025-12-04,15:58:33.000,338,11166854,107245,0,1764863912,13761.358738459989,-15.146536499996728,52994.207692560005 2025-12-04,15:58:34.000,338,11166885,107165,0,1764863913,13759.903695499997,-14.794079999999667,52993.44609648 2025-12-04,15:58:35.000,338,11166868,107085,0,1764863914,13758.414970990001,-14.223100470000645,52992.72642312 2025-12-04,15:58:36.000,338,11166935,107365,0,1764863915,13757.276534600001,-13.715563109995855,52991.96482704 2025-12-04,15:58:37.000,338,11166936,107205,0,1764863916,13756.299769650002,448.46769447000406,52991.19624384 2025-12-04,15:58:38.000,338,11166930,107085,0,1764863917,13755.329741009999,-12.446719710002071,52990.4835576 2025-12-04,15:58:39.000,338,11166884,107005,0,1764863918,13754.61569215,-11.847543659998337,52989.79183272001 2025-12-04,15:58:40.000,338,11166930,107125,0,1764863919,13754.3125582,-10.874763719999464,52989.11408208 2025-12-04,15:58:41.000,338,11166866,107445,0,1764863920,13753.935324839993,-10.451815920001536,52988.48524128 2025-12-04,15:58:42.000,338,11166921,107005,0,1764863921,13753.618718270001,-10.27558766999573,52987.80050352 2025-12-04,15:58:43.000,338,11166931,107285,0,1764863922,13753.362738489996,-9.930180299998028,52987.24153392 2025-12-04,15:58:44.000,338,11166964,107285,0,1764863923,13753.039395609994,-9.556576409995614,52986.61968024 2025-12-04,15:58:45.000,338,11166951,107245,0,1764863924,13752.931614649999,-8.992646009995951,52986.08167200001 2025-12-04,15:58:46.000,338,11166893,107085,0,1764863925,13752.884460479989,-8.717729939999117,52985.487766800004 2025-12-04,15:58:47.000,338,11166875,106965,0,1764863926,13753.16738549999,-8.400519089998852,52984.92879720001 2025-12-04,15:58:48.000,338,11166872,107245,0,1764863927,13753.31558432,-8.266585619996476,52984.39777608 2025-12-04,15:58:49.000,338,11166881,107205,0,1764863928,13753.362738489996,-8.245438229998399,52983.99252312001 2025-12-04,15:58:50.000,338,11166877,107205,0,1764863929,13753.2347486,-8.132652150001377,52983.45451488 2025-12-04,15:58:51.000,338,11166897,106805,0,1764863930,13752.790152139998,-8.118553889995383,52982.993364960006 2025-12-04,15:58:52.000,338,11166914,107125,0,1764863931,13752.298401510001,-8.033964329995797,52982.56016352001 2025-12-04,15:58:53.000,338,11166935,107245,0,1764863932,13751.746024089989,-7.878883469995344,52982.064078 2025-12-04,15:58:54.000,338,11166921,107205,0,1764863933,13751.429417519998,-7.878883469995344,52981.67279928001 2025-12-04,15:58:55.000,338,11166857,106965,0,1764863934,13751.382263350002,-7.815441300001112,52981.2256236 2025-12-04,15:58:56.000,338,11166868,107325,0,1764863935,13751.557407409993,-7.632163919995946,52980.77844792 2025-12-04,15:58:58.000,338,11166931,107125,0,1764863937,13752.682371180003,-6.454959210001107,52980.05178744 2025-12-04,15:58:59.000,338,11166934,107165,0,1764863938,13753.908379599998,-6.2293870499997865,52979.71640568 2025-12-04,15:59:00.000,338,11166956,107205,0,1764863939,13755.410576729999,-6.158895749998919,52979.50679208 2025-12-04,15:59:01.000,338,11166893,107285,0,1764863940,13756.670266699999,-6.116600969995488,52979.22032016 2025-12-04,15:59:02.000,338,11166939,107045,0,1764863941,13757.417997110002,-6.236436179999146,52979.094552 2025-12-04,15:59:03.000,338,11166872,107245,0,1764863942,13757.855857259994,-5.982667500000389,52978.93384824 2025-12-04,15:59:04.000,338,11166897,107365,0,1764863943,13758.07141918,-5.750046209999709,52978.82205432001 2025-12-04,15:59:05.000,338,11166887,107125,0,1764863944,13757.835648329994,-5.418737100000726,52978.66135056 2025-12-04,15:59:06.000,338,11166863,107285,0,1764863945,13757.02729112999,-5.538572309997107,52978.55654376001 2025-12-04,15:59:07.000,338,11166869,107165,0,1764863946,13755.75412854,-5.933323589997599,52978.4307756 2025-12-04,15:59:08.000,338,11166865,107045,0,1764863947,13754.130677829999,-6.10250270999677,52978.28404608 2025-12-04,15:59:09.000,338,11166895,107125,0,1764863948,13752.756470589993,-6.10250270999677,52978.060458240005 2025-12-04,15:59:10.000,338,11166874,107205,0,1764863949,13751.301427630002,-6.469057469999825,52977.8019348 2025-12-04,15:59:11.000,338,11166939,107085,0,1764863950,13749.77228525999,-7.01888961000077,52977.44559168 2025-12-04,15:59:12.000,338,11166933,106925,0,1764863951,13748.57995839,-7.230363509996096,52977.06828720001 2025-12-04,15:59:13.000,338,11166940,107005,0,1764863952,13747.852436909998,-7.519377839998924,52976.66303424001 2025-12-04,15:59:14.000,338,11166949,107285,0,1764863953,13747.32026842,-7.808392170001753,52976.27175552 2025-12-04,15:59:15.000,338,11166950,107365,0,1764863954,13746.646637419988,-8.456912130001001,52975.831566960005 2025-12-04,15:59:16.000,338,11166883,107005,0,1764863955,13746.09425999999,-9.020842530000664,52975.43330112 2025-12-04,15:59:17.000,338,11166935,107205,0,1764863956,13745.764180809994,-9.345102510000288,52974.91625424001 2025-12-04,15:59:18.000,338,11166978,107125,0,1764863957,13745.447574239988,-9.27461120999942,52974.46907856 2025-12-04,15:59:19.000,338,11166930,107365,0,1764863958,13744.94235099,-9.288709469998139,52974.09876120001 2025-12-04,15:59:20.000,338,11166864,107205,0,1764863959,13744.194620579998,-9.309856859996216,52973.64459840001 2025-12-04,15:59:21.000,338,11166922,107085,0,1764863960,13743.345845519994,-9.09838296000089,52973.246332560004 2025-12-04,15:59:22.000,338,11166860,107165,0,1764863961,13742.429707359996,-8.901007319997007,52972.86902808 2025-12-04,15:59:23.000,338,11166910,107165,0,1764863962,13741.533778129997,-8.527403430001868,52972.358968320004 2025-12-04,15:59:24.000,338,11166889,107045,0,1764863963,13741.17675369999,-7.8506869499979075,52971.93974112 2025-12-04,15:59:25.000,338,11166966,107165,0,1764863964,13741.34516145,-6.983643959996698,52971.49256544001 2025-12-04,15:59:26.000,338,11166878,107365,0,1764863965,13741.540514439992,-6.010864019997825,52971.087312480005 2025-12-04,15:59:27.000,338,11166920,107045,0,1764863966,13742.065946619994,-4.925298000001931,52970.800840560005 2025-12-04,15:59:28.000,338,11166953,106925,0,1764863967,13742.699159759992,-4.149893699999666,52970.45847168001 2025-12-04,15:59:29.000,338,11166951,107045,0,1764863968,13743.35258182999,-3.6141598199974396,52970.26283232 2025-12-04,15:59:30.000,338,11166890,107325,0,1764863969,13744.073366999997,-3.325145490001887,52970.081167200005 2025-12-04,15:59:31.000,338,11166944,107365,0,1764863970,13744.726789069995,-3.1912120199995115,52969.94841192 2025-12-04,15:59:32.000,338,11166946,107245,0,1764863971,13745.494728409998,-3.0361311599990586,52969.85757936001 2025-12-04,15:59:33.000,338,11166916,107165,0,1764863972,13746.02016059,-2.951541599999473,52969.75277256 2025-12-04,15:59:34.000,338,11166873,107205,0,1764863973,13746.242458820001,-2.8105589999977383,52969.73879832001 2025-12-04,15:59:35.000,338,11166898,106845,0,1764863974,13746.276140369991,-2.951541599999473,52969.71084984 2025-12-04,15:59:36.000,338,11166889,107125,0,1764863975,13746.134677859991,-3.219408539996948,52969.627004400005 2025-12-04,15:59:37.000,338,11166922,106965,0,1764863976,13745.79786236,-3.5013737400004175,52969.56412032 2025-12-04,15:59:38.000,338,11166913,107085,0,1764863977,13745.366738520002,-3.832682849999401,52969.44533928 2025-12-04,15:59:39.000,338,11166936,106925,0,1764863978,13745.124231360001,-4.269728909996047,52969.33354536001 2025-12-04,15:59:40.000,338,11166904,107045,0,1764863979,13745.083813500001,-4.840708440002345,52969.15188024 2025-12-04,15:59:41.000,338,11166858,107205,0,1764863980,13745.198330769992,-5.298901889997069,52968.963228 2025-12-04,15:59:42.000,338,11166893,106845,0,1764863981,13745.508201029988,-5.369393189997936,52968.79553712 2025-12-04,15:59:43.000,338,11166852,107165,0,1764863982,13746.10099631,-5.143821029996616,52968.69771744 2025-12-04,15:59:44.000,338,11166901,107165,0,1764863983,13746.862199339994,-4.819561049996992,52968.55098792 2025-12-04,15:59:45.000,338,11166939,107205,0,1764863984,13747.663820230002,-4.530546720001439,52968.46015536 2025-12-04,15:59:46.000,338,11166932,107685,0,1764863985,13748.49912267,-4.19923760999518,52968.453168240005 2025-12-04,15:59:47.000,338,11166918,107085,0,1764863986,13749.381579279994,-3.8185845900006825,52968.48111672 2025-12-04,15:59:48.000,338,11166916,107165,0,1764863987,13750.237090649993,-3.4379315699989093,52968.5090652 2025-12-04,15:59:49.000,338,11166860,107165,0,1764863988,13750.802940689995,-3.099573330000567,52968.55098792 2025-12-04,15:59:50.000,338,11166897,107525,0,1764863989,13751.442890140002,-2.733018569997512,52968.620859120005 2025-12-04,15:59:51.000,338,11166946,107245,0,1764863990,13751.92790445999,-2.317119899998943,52968.76060152001 2025-12-04,15:59:52.000,338,11166966,107285,0,1764863991,13752.439864020002,-1.7390912400005618,52968.858421200006 2025-12-04,15:59:53.000,338,11166936,107285,0,1764863992,13753.06634084999,-0.7733604300010484,52969.06104768 2025-12-04,15:59:54.000,338,11166895,107085,0,1764863993,13753.342529559995,-0.23762654999882216,52969.20079008 2025-12-04,15:59:55.000,338,11166951,107005,0,1764863994,13753.585036719996,0.16417386000102852,52969.43136504001 2025-12-04,15:59:56.000,338,11166873,107325,0,1764863995,13753.746708159997,0.3826968900029897,52969.640978639996 2025-12-04,15:59:57.000,338,11166905,107565,0,1764863996,13753.753444469992,0.46023732000321615,52969.843605120004 2025-12-04,15:59:58.000,338,11166825,107005,0,1764863997,13753.719762920002,0.5236794900047244,52970.011296000004 2025-12-04,15:59:59.000,338,11166909,107205,0,1764863998,13753.598509340001,0.5236794900047244,52970.130077040005 2025-12-04,16:00:00.000,338,11166960,107245,0,1764863999,13753.403156349996,0.502532099999371,52970.26283232 2025-12-04,16:00:01.000,338,11166913,107325,0,1764864000,13753.241484909995,0.37564776000363054,52970.367639120006 2025-12-04,16:00:02.000,338,11166898,107205,0,1764864001,13753.032659299999,0.16417386000102852,52970.40257472 2025-12-04,16:00:03.000,338,11166872,107005,0,1764864002,13753.11349502,-0.04025091000221437,52970.40257472 2025-12-04,16:00:04.000,338,11166867,106885,0,1764864003,13753.28863907999,-0.5054934899962973,52970.40257472 2025-12-04,16:00:05.000,338,11166942,107165,0,1764864004,13753.564827789996,-1.1328660599974683,52970.35366488 2025-12-04,16:00:06.000,338,11166950,107245,0,1764864005,13754.043105799989,-1.7179438499952084,52970.3955876 2025-12-04,16:00:07.000,338,11166915,107005,0,1764864006,13754.703264179996,-2.16203903999849,52970.3955876 2025-12-04,16:00:08.000,338,11166849,106965,0,1764864007,13755.71371068,-2.479249889998755,52970.346677760004 2025-12-04,16:00:09.000,338,11166849,107245,0,1764864008,13756.90603754999,-2.6554781399972853,52970.367639120006 2025-12-04,16:00:10.000,338,11166856,107445,0,1764864009,13758.239826929996,-2.740067699996871,52970.44449744 2025-12-04,16:00:11.000,338,11166902,107085,0,1764864010,13759.809387159992,-2.3594146799950977,52970.54930424 2025-12-04,16:00:12.000,338,11166866,107005,0,1764864011,13761.426101559999,-1.9717125300012412,52970.710008 2025-12-04,16:00:13.000,338,11166877,107125,0,1764864012,13762.75989093999,-1.6122068999975454,52970.9545572 2025-12-04,16:00:14.000,338,11166875,107085,0,1764864013,13763.676029099988,-1.1046695400000317,52971.2689776 2025-12-04,16:00:15.000,338,11166839,107605,0,1764864014,13764.457441059996,-0.597132179995242,52971.58339800001 2025-12-04,16:00:16.000,338,11166901,107045,0,1764864015,13764.686475599992,-0.23057741999946302,52971.88384416 2025-12-04,16:00:17.000,338,11166923,107285,0,1764864016,13764.538276779997,0.002043870001216419,52972.22621304 2025-12-04,16:00:18.000,338,11166918,107205,0,1764864017,13764.22167020999,0.18532124999910593,52972.575569040004 2025-12-04,16:00:19.000,338,11166924,107205,0,1764864018,13763.615402310003,0.1782721199997468,52972.883002320006 2025-12-04,16:00:20.000,338,11166910,107365,0,1764864019,13762.935034999995,0.08663343000080204,52973.0856288 2025-12-04,16:00:21.000,338,11166899,107245,0,1764864020,13762.234458760002,-0.10369307999644661,52973.23934544001 2025-12-04,16:00:22.000,338,11166878,107245,0,1764864021,13761.68208133999,-0.39975653999863425,52973.42101056 2025-12-04,16:00:23.000,338,11166911,107005,0,1764864022,13761.331793219993,-0.8438517300019157,52973.4699204 2025-12-04,16:00:24.000,338,11166949,107085,0,1764864023,13761.183594399998,-1.3936838699955842,52973.5397916 2025-12-04,16:00:25.000,338,11166975,107085,0,1764864024,13761.069077129992,-1.9717125300012412,52973.56774008 2025-12-04,16:00:26.000,338,11166850,107525,0,1764864025,13761.089286059992,-2.5215446700021857,52973.6096628 2025-12-04,16:00:27.000,338,11166941,107365,0,1764864026,13761.116231300002,-3.0290820299996994,52973.69350824001 2025-12-04,16:00:28.000,338,11166891,107205,0,1764864027,13761.446310489999,-3.2405559300023015,52973.71446960001 2025-12-04,16:00:29.000,338,11166889,107005,0,1764864028,13761.527146209999,-3.48022635000234,52973.7843408 2025-12-04,16:00:30.000,338,11166946,107005,0,1764864029,13761.655136099995,-3.684651119998307,52973.86119912001 2025-12-04,16:00:31.000,338,11166913,107405,0,1764864030,13762.039105769996,-3.5084228699997766,52973.94504456 2025-12-04,16:00:32.000,338,11166877,107085,0,1764864031,13762.389393889993,-3.487275480001699,52974.18959376 2025-12-04,16:00:33.000,338,11166883,107365,0,1764864032,13762.254667690002,-3.332194620001246,52974.41318160001 2025-12-04,16:00:34.000,338,11166914,107325,0,1764864033,13762.167095659992,-2.535642930000904,52974.538949760004 2025-12-04,16:00:35.000,338,11166939,107045,0,1764864034,13762.106468869992,-2.317119899998943,52974.74856336001 2025-12-04,16:00:36.000,338,11166924,107365,0,1764864035,13761.93132481,-2.1831864299965673,52974.96516408001 2025-12-04,16:00:37.000,338,11166936,107285,0,1764864036,13762.153623040002,-2.006958179998037,52975.13285496001 2025-12-04,16:00:38.000,338,11166968,107085,0,1764864037,13762.503911159998,-2.1126951299957,52975.41233976 2025-12-04,16:00:39.000,338,11166895,107085,0,1764864038,13763.04955227,-1.9858107899999595,52975.62195336 2025-12-04,16:00:40.000,338,11166872,107165,0,1764864039,13764.00610829,-1.2949960499972804,52975.89445104001 2025-12-04,16:00:41.000,338,11166959,107165,0,1764864040,13764.922246449998,-0.7240165199982584,52976.15996160001 2025-12-04,16:00:42.000,338,11166873,107365,0,1764864041,13766.202145349998,-0.42090392999671167,52976.5093176 2025-12-04,16:00:43.000,338,11166929,107325,0,1764864042,13767.421417459998,-0.33631436999712605,52976.90059632001 2025-12-04,16:00:44.000,338,11166957,107165,0,1764864043,13768.553117539988,-0.47729696999886073,52977.29886216 2025-12-04,16:00:45.000,338,11166936,107245,0,1764864044,13769.556827729997,-0.8931956399974297,52977.70411512 2025-12-04,16:00:46.000,338,11166889,107045,0,1764864045,13770.311294449995,-1.3020451799966395,52978.130329440006 2025-12-04,16:00:47.000,338,11166928,107125,0,1764864046,13770.44602065,-1.696796459997131,52978.60545360001 2025-12-04,16:00:48.000,338,11166876,107005,0,1764864047,13770.12267777,-2.3030216400002246,52978.968783840006 2025-12-04,16:00:49.000,338,11166874,107125,0,1764864048,13769.725235479993,-2.895148559997324,52979.3391012 2025-12-04,16:00:50.000,338,11166934,107285,0,1764864049,13769.03813185999,-3.5084228699997766,52979.59762464 2025-12-04,16:00:51.000,338,11166961,107285,0,1764864050,13768.162411559992,-4.135795440000948,52979.77230264 2025-12-04,16:00:52.000,338,11166924,107245,0,1764864051,13767.219328159998,-4.847757570001704,52979.83518672 2025-12-04,16:00:53.000,338,11166962,106965,0,1764864052,13766.350344169994,-5.679554909998842,52979.87710944001 2025-12-04,16:00:54.000,338,11166978,107285,0,1764864053,13765.595877449996,-6.673482239995792,52979.82819960001 2025-12-04,16:00:55.000,338,11166899,107205,0,1764864054,13764.800992869998,-7.878883469995344,52979.73037992001 2025-12-04,16:00:56.000,338,11166921,107005,0,1764864055,13764.20146127999,-9.034940789999382,52979.60461176 2025-12-04,16:00:57.000,338,11166905,107285,0,1764864056,13763.878118399989,-10.226243760000216,52979.36006256 2025-12-04,16:00:58.000,338,11166999,106725,0,1764864057,13763.790546369994,-11.438694119999127,52979.080577759996 2025-12-04,16:00:59.000,338,11166900,107045,0,1764864058,13764.03978983999,-12.46081797000079,52978.82205432001 2025-12-04,16:01:00.000,338,11166853,107005,0,1764864059,13764.545013089992,-13.341959220000717,52978.52160816 2025-12-04,16:01:01.000,338,11166905,107205,0,1764864060,13764.962664309998,-14.025724829996761,52978.298020320006 2025-12-04,16:01:02.000,338,11166931,107005,0,1764864061,13765.29947980999,-13.771956149998005,52978.03949688 2025-12-04,16:01:03.000,338,11166933,107165,0,1764864062,13765.50156910999,-13.208025749998342,52977.871806 2025-12-04,16:01:04.000,338,11166941,107245,0,1764864063,13765.27927087999,-12.86966751,52977.7320636 2025-12-04,16:01:05.000,338,11166926,107325,0,1764864064,13764.834674420003,-12.080164949999016,52977.7320636 2025-12-04,16:01:06.000,338,11166857,107205,0,1764864065,13764.04652615,-11.029844579999917,52977.71808936001 2025-12-04,16:01:07.000,338,11166883,107045,0,1764864066,13763.08323381999,-10.127555940001912,52977.725076480005 2025-12-04,16:01:08.000,338,11166860,107005,0,1764864067,13761.88417063999,-9.063137309996819,52977.71808936001 2025-12-04,16:01:09.000,338,11166963,107525,0,1764864068,13760.516699709995,-8.083308239998587,52977.78796056001 2025-12-04,16:01:10.000,338,11166941,107365,0,1764864069,13759.075129369994,-7.124626559998433,52977.82988328 2025-12-04,16:01:11.000,338,11166880,107365,0,1764864070,13757.599877479988,-6.313976609999372,52977.81590904001 2025-12-04,16:01:12.000,338,11166911,107205,0,1764864071,13756.326714889998,-5.92627445999824,52977.71110224 2025-12-04,16:01:13.000,338,11166936,107285,0,1764864072,13755.42404934999,-5.8064392500018585,52977.54341136 2025-12-04,16:01:14.000,338,11166933,107165,0,1764864073,13754.797572520001,-6.032011409995903,52977.39668184 2025-12-04,16:01:15.000,338,11166929,107245,0,1764864074,13754.420339159995,-6.532499640001333,52977.28488792001 2025-12-04,16:01:16.000,338,11166922,107245,0,1764864075,13754.40686653999,-7.406591760001902,52977.0333516 2025-12-04,16:01:17.000,338,11166918,107165,0,1764864076,13754.784099899996,-8.294782140001189,52976.83072512001 2025-12-04,16:01:18.000,338,11166928,107205,0,1764864077,13755.356686249994,-9.091333830001531,52976.57220168001 2025-12-04,16:01:19.000,338,11166891,107005,0,1764864078,13755.73391961,-9.500183370000741,52976.44643352001 2025-12-04,16:01:20.000,338,11166904,107045,0,1764864079,13755.949481529991,-9.768050309998216,52976.11105176001 2025-12-04,16:01:21.000,338,11166883,107205,0,1764864080,13755.949481529991,-10.064113770000404,52975.96432224 2025-12-04,16:01:22.000,338,11166969,107165,0,1764864081,13755.821491639996,-10.26853853999637,52975.85252832001 2025-12-04,16:01:23.000,338,11166916,107325,0,1764864082,13755.370158869999,-10.233292889999575,52975.78964424 2025-12-04,16:01:24.000,338,11166891,107045,0,1764864083,13754.65611001,-9.923131169998669,52975.7407344 2025-12-04,16:01:25.000,338,11166862,107205,0,1764864084,13753.544618859996,-9.542478149996896,52975.7407344 2025-12-04,16:01:26.000,338,11166947,107125,0,1764864085,13751.779705639994,-8.936252970001078,52975.6708632 2025-12-04,16:01:27.000,338,11166933,107285,0,1764864086,13749.83964836,-8.069209979999869,52975.614966240006 2025-12-04,16:01:28.000,338,11166904,107325,0,1764864087,13747.785073810002,-7.188068729999941,52975.545095040005 2025-12-04,16:01:29.000,338,11166834,107005,0,1764864088,13745.905643319995,-6.51135224999598,52975.398365520006 2025-12-04,16:01:30.000,338,11166937,107405,0,1764864089,13744.167675340002,-5.6513583900014055,52975.2865716 2025-12-04,16:01:31.000,338,11166874,107165,0,1764864090,13742.914721679997,-4.7631680100021185,52975.11888072 2025-12-04,16:01:32.000,338,11166871,107085,0,1764864091,13742.591378799996,-3.487275480001699,52974.96516408001 2025-12-04,16:01:33.000,338,11166868,107205,0,1764864092,13742.934930609998,-2.281874250002147,52974.85337016 2025-12-04,16:01:34.000,338,11166888,107085,0,1764864093,13744.066630690002,-1.0412273699985235,52974.81144744 2025-12-04,16:01:35.000,338,11166837,107085,0,1764864094,13745.521673649993,0.3263038500008406,52974.8324088 2025-12-04,16:01:36.000,338,11166953,107205,0,1764864095,13747.40110414,0.9818729399994481,52974.90926712 2025-12-04,16:01:37.000,338,11166932,107005,0,1764864096,13749.199698909993,1.3836733499992988,52975.0070868 2025-12-04,16:01:38.000,338,11166892,107325,0,1764864097,13750.82988592999,1.7220315900049172,52975.26561024 2025-12-04,16:01:39.000,338,11166867,107405,0,1764864098,13751.98853124999,2.0462915700045414,52975.426314000004 2025-12-04,16:01:40.000,338,11166878,107485,0,1764864099,13752.722789039988,2.28596199000458,52975.614966240006 2025-12-04,16:01:41.000,338,11166946,107085,0,1764864100,13753.33579325,2.3000602500032983,52975.82457984001 2025-12-04,16:01:42.000,338,11166885,107005,0,1764864101,13753.915115909993,2.3635024200048065,52975.97130936001 2025-12-04,16:01:43.000,338,11166899,107365,0,1764864102,13754.198040929994,2.5679271900007734,52976.14598736 2025-12-04,16:01:44.000,338,11166923,107365,0,1764864103,13754.5146475,2.7864502200027346,52976.27175552 2025-12-04,16:01:45.000,338,11166902,107085,0,1764864104,13754.851462999992,2.87103978000232,52976.39053656 2025-12-04,16:01:46.000,338,11166891,107005,0,1764864105,13755.309532079998,2.765302830004657,52976.55822744 2025-12-04,16:01:47.000,338,11166852,107125,0,1764864106,13756.259351790002,2.906285429999116,52976.64207288001 2025-12-04,16:01:48.000,338,11166908,107365,0,1764864107,13757.559459620003,2.9908749899987015,52976.80277664 2025-12-04,16:01:49.000,338,11166942,107285,0,1764864108,13758.745050179998,2.7864502200027346,52976.97745464001 2025-12-04,16:01:50.000,338,11166878,107005,0,1764864109,13759.890222879993,2.5679271900007734,52977.13117128 2025-12-04,16:01:51.000,338,11166875,107365,0,1764864110,13761.250957499993,2.4762885000018287,52977.31982352 2025-12-04,16:01:52.000,338,11166886,107205,0,1764864111,13762.119941489997,2.3494041599988122,52977.52943712001 2025-12-04,16:01:53.000,338,11166973,107165,0,1764864112,13762.490438539993,2.229568950002431,52977.8019348 2025-12-04,16:01:54.000,338,11166891,107085,0,1764864113,13762.557801639989,2.081537220001337,52978.10238096001 2025-12-04,16:01:55.000,338,11166891,107125,0,1764864114,13762.268140309992,1.8982598400034476,52978.29103320001 2025-12-04,16:01:56.000,338,11166890,107005,0,1764864115,13761.86396170999,1.8277685400025803,52978.55654376001 2025-12-04,16:01:57.000,338,11166947,107005,0,1764864116,13761.453046799994,1.7008841999995639,52978.78711872 2025-12-04,16:01:58.000,338,11166947,107245,0,1764864117,13761.028659269992,0.7915464300021995,52979.03865504001 2025-12-04,16:01:59.000,338,11166930,107245,0,1764864118,13760.873724140001,-0.35746175999520347,52979.1993588 2025-12-04,16:02:00.000,338,11166937,107205,0,1764864119,13760.68510745999,-1.4571260399970924,52979.31813984 2025-12-04,16:02:01.000,338,11166926,107405,0,1764864120,13760.779415799996,-2.479249889998755,52979.39499816001 2025-12-04,16:02:02.000,338,11166937,107165,0,1764864121,13761.203803329998,-3.2335067999956664,52979.4788436 2025-12-04,16:02:03.000,338,11166889,107285,0,1764864122,13762.039105769996,-3.6564546000008704,52979.44390800001 2025-12-04,16:02:04.000,338,11166933,107245,0,1764864123,13762.658846289989,-3.853830239997478,52979.4089724 2025-12-04,16:02:05.000,338,11166900,107285,0,1764864124,13763.251641570001,-3.8256337200000416,52979.450895120004 2025-12-04,16:02:06.000,338,11166956,107325,0,1764864125,13764.05999876999,-3.571865040001285,52979.4089724 2025-12-04,16:02:07.000,338,11166942,107165,0,1764864126,13764.740366079997,-3.219408539996948,52979.49980496 2025-12-04,16:02:08.000,338,11166857,106845,0,1764864127,13765.616086379996,-2.79646073999902,52979.62557312 2025-12-04,16:02:09.000,338,11166886,107365,0,1764864128,13766.572642399995,-1.9787616600006004,52979.75832840001 2025-12-04,16:02:10.000,338,11166858,107365,0,1764864129,13767.091338270002,-0.8015569499984849,52979.94698064001 2025-12-04,16:02:11.000,338,11166922,107085,0,1764864130,13767.394472219989,0.37564776000363054,52980.191529840005 2025-12-04,16:02:12.000,338,11166925,107285,0,1764864131,13767.360790669998,1.4400663900014479,52980.478001760006 2025-12-04,16:02:13.000,338,11166964,107165,0,1764864132,13767.077865649997,2.4621902400031104,52980.792422160004 2025-12-04,16:02:14.000,338,11166862,107045,0,1764864133,13766.693895979995,3.1600541099978727,52981.0858812 2025-12-04,16:02:15.000,338,11166865,107325,0,1764864134,13766.754522769996,3.547756259999005,52981.34440464 2025-12-04,16:02:16.000,338,11166925,107005,0,1764864135,13767.488780559994,3.9425075399994967,52981.70773488 2025-12-04,16:02:17.000,338,11166942,107085,0,1764864136,13768.620480639998,4.13988318000338,52981.9942068 2025-12-04,16:02:18.000,338,11166863,107245,0,1764864137,13770.39886647999,4.78135401000327,52982.3784984 2025-12-04,16:02:19.000,338,11166941,107085,0,1764864138,13772.204197559993,5.641347869997844,52982.83964832 2025-12-04,16:02:20.000,338,11166952,107085,0,1764864139,13774.346344140002,6.247573050000938,52983.377656560006 2025-12-04,16:02:21.000,338,11166856,107125,0,1764864140,13776.663634780001,6.952486050002335,52983.93662616 2025-12-04,16:02:22.000,338,11166958,107165,0,1764864141,13778.71147301999,7.692644700000528,52984.502582880006 2025-12-04,16:02:23.000,338,11166925,107205,0,1764864142,13780.368605279997,8.305919010002981,52985.11744944 2025-12-04,16:02:24.000,338,11166973,107245,0,1764864143,13781.971847059998,8.778210720003699,52985.78821296 2025-12-04,16:02:25.000,338,11166911,107285,0,1764864144,13783.204591789989,8.90509505999944,52986.47993784 2025-12-04,16:02:26.000,338,11166962,107165,0,1764864145,13784.066839469997,8.587884209999174,52987.03192032 2025-12-04,16:02:27.000,338,11166966,107165,0,1764864146,13784.592271649999,8.228378580002754,52987.63979976001 2025-12-04,16:02:28.000,338,11166914,107365,0,1764864147,13784.93582346,7.551662099998794,52988.19178224001 2025-12-04,16:02:29.000,338,11166930,107205,0,1764864148,13784.8954056,6.755110409998451,52988.65293216 2025-12-04,16:02:30.000,338,11166860,107245,0,1764864149,13784.484490689989,5.648397000004479,52989.13504344 2025-12-04,16:02:31.000,338,11166938,107285,0,1764864150,13783.844541239996,4.4570940300036455,52989.51933504 2025-12-04,16:02:32.000,338,11166896,107525,0,1764864151,13782.908194149997,3.378577139999834,52989.88965240001 2025-12-04,16:02:33.000,338,11166943,107365,0,1764864152,13781.816911929993,2.1661267800009227,52990.085291760006 2025-12-04,16:02:34.000,338,11166941,107445,0,1764864153,13780.530276719997,1.031216850002238,52990.2390084 2025-12-04,16:02:35.000,338,11166875,107285,0,1764864154,13778.785572429995,0.2064686400044593,52990.27394400001 2025-12-04,16:02:36.000,338,11166910,107085,0,1764864155,13776.798360979992,-0.41385479999735253,52990.26695688 2025-12-04,16:02:37.000,338,11166940,107405,0,1764864156,13774.467597720002,-1.0059817200017278,52990.29490536001 2025-12-04,16:02:38.000,338,11166951,107125,0,1764864157,13771.793282649996,460.4512154699987,52990.17612432001 2025-12-04,16:02:39.000,338,11166942,107405,0,1764864158,13769.348002120001,-1.4994208200005232,52990.03638192001 2025-12-04,16:02:40.000,338,11166891,107125,0,1764864159,13766.990293620001,-1.534666469997319,52989.79183272001 2025-12-04,16:02:41.000,338,11166938,107245,0,1764864160,13764.962664309998,-1.591059509999468,52989.61715472 2025-12-04,16:02:42.000,338,11166914,107365,0,1764864161,13763.036079649995,-1.4571260399970924,52989.42151536 2025-12-04,16:02:43.000,338,11166875,107325,0,1764864162,13761.365474769998,-1.4218803900002968,52989.19792752001 2025-12-04,16:02:44.000,338,11166899,107005,0,1764864163,13759.903695499997,-1.3513890899994294,52988.93940408 2025-12-04,16:02:45.000,338,11166935,107325,0,1764864164,13758.913457929993,-1.2667995299998438,52988.60402232 2025-12-04,16:02:46.000,338,11166928,107325,0,1764864165,13758.219617999996,-1.3090943099959986,52988.34549888 2025-12-04,16:02:47.000,338,11166886,107085,0,1764864166,13757.795230469994,-1.4077821300015785,52987.98915576 2025-12-04,16:02:48.000,338,11166898,106845,0,1764864167,13757.700922129989,-1.3513890899994294,52987.68172248001 2025-12-04,16:02:49.000,338,11166908,107285,0,1764864168,13757.98384714999,-1.5840103800001089,52987.39525056001 2025-12-04,16:02:50.000,338,11166947,106965,0,1764864169,13758.31392634,-2.1408916500004125,52987.13672712001 2025-12-04,16:02:51.000,338,11166876,107245,0,1764864170,13758.408234679991,-2.5567903199989814,52986.87121656001 2025-12-04,16:02:52.000,338,11166905,107285,0,1764864171,13758.859567449988,-2.8880994299979648,52986.60570600001 2025-12-04,16:02:53.000,338,11166873,107285,0,1764864172,13759.44562641999,-3.007934640001622,52986.41705376001 2025-12-04,16:02:54.000,338,11166827,107245,0,1764864173,13760.314610409994,-2.9233450800020364,52986.24936288001 2025-12-04,16:02:55.000,338,11166947,107005,0,1764864174,13761.224012259998,-2.838755519995175,52986.14455608 2025-12-04,16:02:56.000,338,11166846,107205,0,1764864175,13761.70902658,-2.4510533700013184,52986.039749280004 2025-12-04,16:02:57.000,338,11166909,107485,0,1764864176,13762.018896839996,-2.021056439996755,52986.02577504 2025-12-04,16:02:58.000,338,11166891,106965,0,1764864177,13762.207513519992,-1.3725364799975068,52985.906994 2025-12-04,16:02:59.000,338,11166941,107165,0,1764864178,13762.396130200003,-0.9002447699967888,52985.87904552 2025-12-04,16:03:00.000,338,11166867,107285,0,1764864179,13762.584746879998,-0.27992133000225294,52985.91398112001 2025-12-04,16:03:01.000,338,11166854,107365,0,1764864180,13762.88788083,0.48138471000129357,52985.85109704 2025-12-04,16:03:02.000,338,11166899,107165,0,1764864181,13763.13038799,0.5800725299995975,52985.92096824 2025-12-04,16:03:03.000,338,11166905,107165,0,1764864182,13763.494148730002,0.4884338400006527,52985.94891672 2025-12-04,16:03:04.000,338,11166907,107005,0,1764864183,13763.952217809994,0.030240389998652972,52985.98385232001 2025-12-04,16:03:05.000,338,11166957,107365,0,1764864184,13764.194724969995,-0.16008611999859568,52986.060710640006 2025-12-04,16:03:06.000,338,11166934,107365,0,1764864185,13764.16777973,-0.4491004500014242,52986.12359472 2025-12-04,16:03:07.000,338,11166947,107085,0,1764864186,13763.743392199998,-0.5407391400003689,52986.13058184001 2025-12-04,16:03:08.000,338,11166879,107045,0,1764864187,13762.94177130999,-0.6041813100018771,52986.10263336001 2025-12-04,16:03:09.000,338,11166883,107005,0,1764864188,13762.039105769996,-0.3927074099992751,52986.09564624 2025-12-04,16:03:10.000,338,11166960,107205,0,1764864189,13760.846778899991,-0.19533176999539137,52986.05372352001 2025-12-04,16:03:11.000,338,11166894,107285,0,1764864190,13759.34458176999,0.05843691000336548,52985.9768652 2025-12-04,16:03:12.000,338,11166883,107245,0,1764864191,13757.795230469994,0.044338650004647207,52985.83712280001 2025-12-04,16:03:13.000,338,11166924,107205,0,1764864192,13756.79152028,-0.06844742999965092,52985.655457680004 2025-12-04,16:03:14.000,338,11166948,107205,0,1764864193,13756.461441089989,-0.3433634999964852,52985.389947120006 2025-12-04,16:03:15.000,338,11166983,107125,0,1764864194,13756.346923819998,-0.6535252199973911,52985.23623048 2025-12-04,16:03:16.000,338,11166895,107045,0,1764864195,13756.629848839999,-0.6394269599986728,52985.11046232 2025-12-04,16:03:17.000,338,11166890,107045,0,1764864196,13757.249589359992,-0.5689356599978055,52984.9637328 2025-12-04,16:03:18.000,338,11166938,107445,0,1764864197,13758.017528699995,-0.39975653999863425,52984.91482296 2025-12-04,16:03:19.000,338,11166908,107325,0,1764864198,13758.630532909992,0.009093000000575557,52984.94975856 2025-12-04,16:03:20.000,338,11166927,106845,0,1764864199,13759.35131808,0.41794253999978537,52984.94277144 2025-12-04,16:03:21.000,338,11166883,107205,0,1764864200,13759.822859779997,0.7633499100047629,52985.054565360006 2025-12-04,16:03:22.000,338,11166957,107245,0,1764864201,13759.991267529993,0.6646620899991831,52985.16635928001 2025-12-04,16:03:23.000,338,11166908,107245,0,1764864202,13760.54364494999,0.6576129599998239,52985.36199864001 2025-12-04,16:03:24.000,338,11166953,106965,0,1764864203,13760.617744359995,0.2910582000040449,52985.58558648 2025-12-04,16:03:25.000,338,11166916,107005,0,1764864204,13760.186620519999,-0.31516697999904864,52985.676419040006 2025-12-04,16:03:26.000,338,11166938,107005,0,1764864205,13759.2300645,-0.8438517300019157,52985.8021872 2025-12-04,16:03:27.000,338,11166930,107045,0,1764864206,13757.855857259994,-1.4571260399970924,52985.92795536 2025-12-04,16:03:28.000,338,11166874,107165,0,1764864207,13756.097680350002,-2.331218159997661,52985.88603264001 2025-12-04,16:03:29.000,338,11166919,107245,0,1764864208,13754.42707546999,-2.951541599999473,52985.85808416 2025-12-04,16:03:30.000,338,11166881,107045,0,1764864209,13752.790152139998,-3.219408539996948,52985.75327736 2025-12-04,16:03:31.000,338,11166858,106845,0,1764864210,13751.321636560002,-2.5144955399955506,52985.56462512 2025-12-04,16:03:32.000,338,11166883,107245,0,1764864211,13749.421997139994,-1.534666469997319,52985.3480244 2025-12-04,16:03:33.000,338,11166924,107205,0,1764864212,13747.812019049998,-0.9495886799995787,52985.201294880004 2025-12-04,16:03:34.000,338,11166900,107085,0,1764864213,13746.390657639997,-0.30106872000033036,52984.94975856 2025-12-04,16:03:35.000,338,11166853,107205,0,1764864214,13745.023186710001,-0.06139830000029178,52984.74713208 2025-12-04,16:03:36.000,338,11166908,107165,0,1764864215,13743.648979469996,0.3826968900029897,52984.57245408001 2025-12-04,16:03:37.000,338,11166855,107125,0,1764864216,13742.429707359996,0.8126938200002769,52984.44668592 2025-12-04,16:03:38.000,338,11166979,107205,0,1764864217,13741.358634069991,0.8831851200011442,52984.18816248001 2025-12-04,16:03:39.000,338,11166930,107405,0,1764864218,13740.786047719994,1.186297710002691,52984.027458720004 2025-12-04,16:03:40.000,338,11166945,107245,0,1764864219,13740.95445546999,1.813670280003862,52983.87374208001 2025-12-04,16:03:41.000,338,11166877,106845,0,1764864220,13741.500096579992,2.920383689997834,52983.60823152 2025-12-04,16:03:42.000,338,11166931,107285,0,1764864221,13742.247826989995,3.237594539998099,52983.40560504 2025-12-04,16:03:43.000,338,11166935,107125,0,1764864222,13743.345845519994,3.6816897300013807,52983.209965680006 2025-12-04,16:03:44.000,338,11166934,107125,0,1764864223,13744.92214206,3.8720162399986293,52983.0772104 2025-12-04,16:03:45.000,338,11166925,107125,0,1764864224,13746.545592770002,3.850868850000552,52982.96541648001 2025-12-04,16:03:46.000,338,11166936,107245,0,1764864225,13748.020844659994,3.5689036500043585,52982.78375136 2025-12-04,16:03:47.000,338,11166927,107005,0,1764864226,13749.43546976,3.2093980200006627,52982.657983200006 2025-12-04,16:03:48.000,338,11166966,107205,0,1764864227,13750.944403199996,3.026120640002773,52982.59509912 2025-12-04,16:03:49.000,338,11166893,107045,0,1764864228,13752.284928889996,2.433993719998398,52982.518240800004 2025-12-04,16:03:50.000,338,11166950,107205,0,1764864229,13753.362738489996,1.975800270003674,52982.49727944 2025-12-04,16:03:51.000,338,11166862,107005,0,1764864230,13754.157623069994,1.4330172600020887,52982.48330520001 2025-12-04,16:03:52.000,338,11166968,106965,0,1764864231,13754.62916476999,1.4400663900014479,52982.48330520001 2025-12-04,16:03:53.000,338,11166949,107005,0,1764864232,13754.191304619999,0.9607255500013707,52982.56016352001 2025-12-04,16:03:54.000,338,11166880,107205,0,1764864233,13753.713026609992,0.5095812299987301,52982.49727944 2025-12-04,16:03:55.000,338,11166889,107165,0,1764864234,13752.945087269989,0.5095812299987301,52982.5531764 2025-12-04,16:03:56.000,338,11166890,107205,0,1764864235,13752.359028300001,0.819742949999636,52982.46234384001 2025-12-04,16:03:57.000,338,11166879,107365,0,1764864236,13751.618034199993,0.7281042600006913,52982.32958856 2025-12-04,16:03:58.000,338,11166973,107005,0,1764864237,13751.133019879991,1.6374420299980557,52982.21779464 2025-12-04,16:03:59.000,338,11166906,107085,0,1764864238,13750.91072164999,2.1590776500015636,52982.14792344001 2025-12-04,16:04:00.000,338,11166891,107205,0,1764864239,13750.97134843999,2.4198954599996796,52982.00818104001 2025-12-04,16:04:01.000,338,11166992,107485,0,1764864240,13751.267746079997,2.5749763200001325,52981.87542576 2025-12-04,16:04:02.000,338,11166878,107085,0,1764864241,13751.409208589997,2.9908749899987015,52981.798567440004 2025-12-04,16:04:03.000,338,11166868,107285,0,1764864242,13751.577616339993,3.392675399998552,52981.76363184 2025-12-04,16:04:04.000,338,11166866,107325,0,1764864243,13751.409208589997,3.5548053899983643,52981.651837920006 2025-12-04,16:04:05.000,338,11166865,106965,0,1764864244,13751.153228809992,3.385626269999193,52981.533056880005 2025-12-04,16:04:06.000,338,11166881,106965,0,1764864245,13750.883776409995,3.2093980200006627,52981.38632736001 2025-12-04,16:04:07.000,338,11166883,107405,0,1764864246,13750.76925913999,3.026120640002773,52981.23261072 2025-12-04,16:04:08.000,338,11166869,107005,0,1764864247,13750.82988592999,2.7159589200018672,52981.05793272 2025-12-04,16:04:09.000,338,11166931,107445,0,1764864248,13750.964612129996,2.3212076400013757,52980.88325472001 2025-12-04,16:04:10.000,338,11166878,107325,0,1764864249,13751.220591910002,1.8418668000012985,52980.63870552001 2025-12-04,16:04:11.000,338,11166970,107205,0,1764864250,13751.692133609999,1.4330172600020887,52980.40114344001 2025-12-04,16:04:12.000,338,11166901,107085,0,1764864251,13751.96832231999,0.7422025199994096,52980.15659424 2025-12-04,16:04:13.000,338,11166899,107005,0,1764864252,13752.183884239996,0.16417386000102852,52979.94698064001 2025-12-04,16:04:14.000,338,11166892,107045,0,1764864253,13752.04915803999,-0.2094300300013856,52979.751341279996 2025-12-04,16:04:15.000,338,11166867,107165,0,1764864254,13751.981794939995,-0.19533176999539137,52979.59762464 2025-12-04,16:04:16.000,338,11166902,107125,0,1764864255,13751.678660989994,-0.3222161099984078,52979.4089724 2025-12-04,16:04:17.000,338,11166909,107285,0,1764864256,13750.924194269995,-0.702869130000181,52979.32512696001 2025-12-04,16:04:18.000,338,11166952,107005,0,1764864257,13750.264035890003,-1.224504749996413,52979.21333304 2025-12-04,16:04:19.000,338,11166870,107205,0,1764864258,13749.644295369995,-1.7390912400005618,52979.12250048 2025-12-04,16:04:20.000,338,11166900,107445,0,1764864259,13748.775311379992,-2.260726859996794,52979.03166792 2025-12-04,16:04:21.000,338,11166929,107165,0,1764864260,13747.798546429993,-2.8669520399998873,52978.86397704 2025-12-04,16:04:22.000,338,11166950,107085,0,1764864261,13746.889144579989,-3.4520298299976275,52978.65436344001 2025-12-04,16:04:23.000,338,11166878,106845,0,1764864262,13746.154886789991,-4.220385000000533,52978.395840000005 2025-12-04,16:04:24.000,338,11166935,107365,0,1764864263,13745.683345089994,-5.150870159995975,52978.13731656 2025-12-04,16:04:25.000,338,11166905,106965,0,1764864264,13745.272430179997,-6.2787309599953005,52977.81590904001 2025-12-04,16:04:26.000,338,11166944,107165,0,1764864265,13744.76047062,-7.434788279999339,52977.43161744001 2025-12-04,16:04:27.000,338,11166893,107045,0,1764864266,13744.208093200003,-8.781172110000625,52977.005403120005 2025-12-04,16:04:28.000,338,11166900,107285,0,1764864267,13743.61529791999,-10.078212029999122,52976.5093176 2025-12-04,16:04:29.000,338,11166954,107125,0,1764864268,13743.029238949988,-11.128532399998221,52976.07611616 2025-12-04,16:04:30.000,338,11166869,107045,0,1764864269,13742.510543079996,-11.643118889995094,52975.594004880004 2025-12-04,16:04:31.000,338,11166896,107285,0,1764864270,13741.796494219998,-11.607873239998298,52975.06997088 2025-12-04,16:04:32.000,338,11166900,106845,0,1764864271,13741.01508225999,-11.269514999999956,52974.559911120006 2025-12-04,16:04:33.000,338,11166952,107085,0,1764864272,13740.503122699993,-10.881812849998823,52974.16164528 2025-12-04,16:04:34.000,338,11166968,107205,0,1764864273,13740.179779819991,-10.09231028999784,52973.81228928001 2025-12-04,16:04:35.000,338,11166903,107405,0,1764864274,13739.72171074,-9.05608817999746,52973.386074960006 2025-12-04,16:04:36.000,338,11166883,107205,0,1764864275,13739.75539228999,-8.118553889995383,52973.10659016 2025-12-04,16:04:37.000,338,11166962,107285,0,1764864276,13740.233670299996,-6.602990940002201,52972.813131120005 2025-12-04,16:04:38.000,338,11166904,107085,0,1764864277,13740.725420929994,-4.988740169996163,52972.68736296001 2025-12-04,16:04:39.000,338,11166933,107325,0,1764864278,13741.32495252,-3.43088243999955,52972.55460768 2025-12-04,16:04:40.000,338,11166952,107085,0,1764864279,13742.099628169999,-2.0844986099982634,52972.5615948 2025-12-04,16:04:41.000,338,11166922,106925,0,1764864280,13743.116810979998,-1.1892590999996173,52972.62447888 2025-12-04,16:04:42.000,338,11166936,107405,0,1764864281,13744.78067955,-0.9284412900015013,52972.70832432001 2025-12-04,16:04:43.000,338,11166863,107085,0,1764864282,13747.01039815999,-0.5900830499958829,52972.92492504001 2025-12-04,16:04:44.000,338,11166866,107205,0,1764864283,13748.916773889992,0.21351777000381844,52973.10659016 2025-12-04,16:04:45.000,338,11166837,107045,0,1764864284,13750.398762089993,0.5800725299995975,52973.44197192 2025-12-04,16:04:46.000,338,11166936,107085,0,1764864285,13751.449626449998,0.7563007799981278,52973.66555976 2025-12-04,16:04:47.000,338,11166949,106925,0,1764864286,13751.86727766999,0.8267920799989952,52973.82626352 2025-12-04,16:04:48.000,338,11166970,106845,0,1764864287,13751.739287779994,0.7844973000028403,52973.986967280005 2025-12-04,16:04:49.000,338,11166912,107325,0,1764864288,13751.335109179992,0.5941707899983157,52974.09177408 2025-12-04,16:04:50.000,338,11166949,106805,0,1764864289,13750.964612129996,0.051387780004006345,52974.14767104001 2025-12-04,16:04:51.000,338,11166875,107165,0,1764864290,13750.65474187,-0.7169673899988993,52974.1336968 2025-12-04,16:04:52.000,338,11166905,107525,0,1764864291,13750.65474187,-1.2949960499972804,52974.154658160005 2025-12-04,16:04:53.000,338,11166979,107285,0,1764864292,13751.106074639996,-1.8166316700007883,52974.07081272 2025-12-04,16:04:54.000,338,11166928,107325,0,1764864293,13751.9548497,-2.274825119995512,52973.97299304 2025-12-04,16:04:55.000,338,11166888,107245,0,1764864294,13752.635217009993,-2.5497411899996223,52974.00094152 2025-12-04,16:04:56.000,338,11166869,107285,0,1764864295,13753.41662897,-2.1972846899952856,52974.02190288 2025-12-04,16:04:57.000,338,11166897,107205,0,1764864296,13754.48770225999,-0.6112304400012363,52974.056838480006 2025-12-04,16:04:58.000,338,11166915,106885,0,1764864297,13755.316268389994,-0.11779133999516489,52974.19658088001 2025-12-04,16:04:59.000,338,11166920,107085,0,1764864298,13756.138098210002,0.347451239998918,52974.36427176001 2025-12-04,16:05:00.000,338,11166891,107165,0,1764864299,13756.93298279,0.9889220699988073,52974.57388536 2025-12-04,16:05:01.000,338,11166859,107165,0,1764864300,13757.465151279997,1.7925228899985086,52974.78349896 2025-12-04,16:05:02.000,338,11166930,106765,0,1764864301,13757.519041760002,2.4762885000018287,52975.042022400004 2025-12-04,16:05:03.000,338,11166934,107365,0,1764864302,13757.303479839997,2.6384184900016407,52975.31452008 2025-12-04,16:05:04.000,338,11166923,107365,0,1764864303,13757.0744453,2.3705515500041656,52975.545095040005 2025-12-04,16:05:05.000,338,11166850,107085,0,1764864304,13756.650057769999,1.9405546199996024,52975.71977304 2025-12-04,16:05:06.000,338,11166943,106885,0,1764864305,13756.293033339993,1.6867859400008456,52975.87348968001 2025-12-04,16:05:07.000,338,11166869,106765,0,1764864306,13755.956217840001,1.3484277000025031,52975.90842528 2025-12-04,16:05:08.000,338,11166921,107245,0,1764864307,13755.942745219996,1.4189190000033705,52975.99227072001 2025-12-04,16:05:09.000,338,11166872,107205,0,1764864308,13756.191988689992,1.2144942300001276,52976.02021920001 2025-12-04,16:05:10.000,338,11166870,107205,0,1764864309,13756.838674449995,0.9536764200020116,52976.048167680005 2025-12-04,16:05:11.000,338,11166937,107205,0,1764864310,13757.700922129989,0.4884338400006527,52976.04118056001 2025-12-04,16:05:12.000,338,11166941,107245,0,1764864311,13758.455388850001,-0.04730004000157351,52976.06912904001 2025-12-04,16:05:13.000,338,11166974,107005,0,1764864312,13758.967348409999,-0.646476089998032,52976.166948720005 2025-12-04,16:05:14.000,338,11166903,107365,0,1764864313,13759.35131808,-1.0764730199953192,52976.11105176001 2025-12-04,16:05:15.000,338,11166946,106965,0,1764864314,13759.755496680002,-1.4430277799983742,52976.08310328 2025-12-04,16:05:16.000,338,11166908,107205,0,1764864315,13760.011476459993,-1.9435160099965287,52976.04118056001 2025-12-04,16:05:17.000,338,11166953,107125,0,1764864316,13760.085575869998,-2.542692060000263,52976.048167680005 2025-12-04,16:05:18.000,338,11166940,107165,0,1764864317,13760.476281849995,-3.367440269998042,52975.999257840005 2025-12-04,16:05:19.000,338,11166937,107165,0,1764864318,13760.927614619992,-4.093500659997517,52975.94336088001 2025-12-04,16:05:20.000,338,11166843,107205,0,1764864319,13761.58103668999,-4.572841499997594,52975.87348968001 2025-12-04,16:05:21.000,338,11166878,107205,0,1764864320,13762.099732559996,-4.798413659998914,52975.85252832001 2025-12-04,16:05:22.000,338,11166932,107285,0,1764864321,13762.456756989988,-5.038084079998953,52975.82457984001 2025-12-04,16:05:23.000,338,11166926,107285,0,1764864322,13762.69926414999,-5.045133209998312,52975.83855408 2025-12-04,16:05:24.000,338,11166935,107205,0,1764864323,13763.096706439996,-4.826610179996351,52975.93637376 2025-12-04,16:05:25.000,338,11166894,107365,0,1764864324,13763.305532049992,-4.720873229998688,52975.95733512 2025-12-04,16:05:26.000,338,11166916,107165,0,1764864325,13763.440258249997,-4.206286740001815,52976.15996160001 2025-12-04,16:05:27.000,338,11166848,106925,0,1764864326,13763.655820169988,-4.262679779996688,52976.23681992001 2025-12-04,16:05:28.000,338,11166898,107485,0,1764864327,13764.10041662999,-4.171041089997743,52976.5093176 2025-12-04,16:05:29.000,338,11166982,107205,0,1764864328,13764.673002980002,-3.275801579999097,52976.69796984 2025-12-04,16:05:30.000,338,11166853,107165,0,1764864329,13764.848147039993,-2.5144955399955506,52976.85168648 2025-12-04,16:05:31.000,338,11166932,107165,0,1764864330,13764.854883349988,-2.0281055699961144,52977.06828720001 2025-12-04,16:05:32.000,338,11166959,107005,0,1764864331,13764.497858919996,-1.8166316700007883,52977.24995232 2025-12-04,16:05:33.000,338,11166882,107125,0,1764864332,13764.10715294,-2.0774494799989043,52977.43161744001 2025-12-04,16:05:34.000,338,11166958,107285,0,1764864333,13763.601929689998,-2.6202324900004896,52977.58533408 2025-12-04,16:05:35.000,338,11166890,107005,0,1764864334,13762.94850762,-3.3603911399986828,52977.773986320004 2025-12-04,16:05:36.000,338,11166868,107125,0,1764864335,13762.544329019998,-4.24858151999797,52977.78796056001 2025-12-04,16:05:37.000,338,11166963,107125,0,1764864336,13762.436548059988,-5.172017550001328,52977.794947680006 2025-12-04,16:05:38.000,338,11166919,107365,0,1764864337,13762.584746879998,-5.940372719996958,52977.80892192 2025-12-04,16:05:39.000,338,11166903,107165,0,1764864338,13762.618428429989,-6.666433109996433,52977.78097344 2025-12-04,16:05:40.000,338,11166943,107085,0,1764864339,13762.476965919988,-7.526426969998283,52977.76699920001 2025-12-04,16:05:41.000,338,11166817,107005,0,1764864340,13762.160359349997,-8.273634749995836,52977.75302496 2025-12-04,16:05:42.000,338,11166912,107165,0,1764864341,13761.998687909996,-8.978547749997233,52977.68315376 2025-12-04,16:05:43.000,338,11166851,107365,0,1764864342,13761.86396170999,-9.309856859996216,52977.56437272 2025-12-04,16:05:44.000,338,11166926,107005,0,1764864343,13761.432837869994,-9.197070779999194,52977.54341136 2025-12-04,16:05:45.000,338,11166872,107085,0,1764864344,13761.055604510002,-9.077235569995537,52977.46655304 2025-12-04,16:05:46.000,338,11166930,107005,0,1764864345,13760.62448066999,-8.943302100000437,52977.459565920006 2025-12-04,16:05:47.000,338,11166902,107085,0,1764864346,13760.355028269994,-8.583796469996742,52977.43161744001 2025-12-04,16:05:48.000,338,11166875,107045,0,1764864347,13760.125993729998,-8.041013459995156,52977.52245 2025-12-04,16:05:49.000,338,11166921,107205,0,1764864348,13759.971058599993,-7.406591760001902,52977.62026968001 2025-12-04,16:05:50.000,338,11166834,107325,0,1764864349,13759.836332400002,-6.877907009999035,52977.70411512 2025-12-04,16:05:51.000,338,11166958,106845,0,1764864350,13759.499516899996,-6.574794419997488,52977.90674160001 2025-12-04,16:05:52.000,338,11166912,107165,0,1764864351,13759.14922878,-6.476106599999184,52978.05347112001 2025-12-04,16:05:53.000,338,11166950,107085,0,1764864352,13758.906721619998,-6.3844679100002395,52978.14430368 2025-12-04,16:05:54.000,338,11166860,107165,0,1764864353,13758.940403169989,-6.870857879999676,52978.2560976 2025-12-04,16:05:55.000,338,11166848,107285,0,1764864354,13758.650741839992,-7.413640890001261,52978.395840000005 2025-12-04,16:05:56.000,338,11166909,107125,0,1764864355,13758.33413527,-8.104455629996664,52978.38186576 2025-12-04,16:05:57.000,338,11166873,107005,0,1764864356,13758.138782279995,-8.816417759997421,52978.40981424001 2025-12-04,16:05:58.000,338,11166973,107085,0,1764864357,13758.017528699995,-9.68346074999863,52978.38885288001 2025-12-04,16:05:59.000,338,11166891,107245,0,1764864358,13758.017528699995,-10.649191559998144,52978.31898168001 2025-12-04,16:06:00.000,338,11166885,107205,0,1764864359,13758.14551858999,-11.643118889995094,52978.1862264 2025-12-04,16:06:01.000,338,11166943,107045,0,1764864360,13758.529488259992,449.2994918100012,52978.060458240005 2025-12-04,16:06:02.000,338,11166890,107205,0,1764864361,13759.25027343,-12.799176209999132,52977.89975448 2025-12-04,16:06:03.000,338,11166876,107045,0,1764864362,13760.045158009998,-13.052944889997889,52977.71110224 2025-12-04,16:06:04.000,338,11166972,107325,0,1764864363,13760.853515210001,-13.468843559996458,52977.54341136 2025-12-04,16:06:05.000,338,11166962,107045,0,1764864364,13761.486728349999,-14.025724829996761,52977.37572048 2025-12-04,16:06:06.000,338,11166860,107245,0,1764864365,13761.924588499991,-14.399328719999176,52977.28488792001 2025-12-04,16:06:07.000,338,11166945,107285,0,1764864366,13762.032369460001,-14.822276519997104,52977.222003840005 2025-12-04,16:06:08.000,338,11166934,107085,0,1764864367,13761.70229026999,-15.195880409999518,52977.18008112 2025-12-04,16:06:09.000,338,11166932,107365,0,1764864368,13760.961296169997,-15.54128777999722,52977.07527432001 2025-12-04,16:06:10.000,338,11166868,107125,0,1764864369,13759.829596089992,-16.041776009995374,52976.97745464001 2025-12-04,16:06:11.000,338,11166897,107205,0,1764864370,13758.657478150002,-16.61980467000103,52976.886622080005 2025-12-04,16:06:12.000,338,11166880,106925,0,1764864371,13757.566195929998,-17.134391159997904,52976.74687968 2025-12-04,16:06:13.000,338,11166920,107245,0,1764864372,13756.501858949989,-17.423405490000732,52976.600150160004 2025-12-04,16:06:14.000,338,11166904,107085,0,1764864373,13755.430785659999,-17.768812859998434,52976.39752368001 2025-12-04,16:06:15.000,338,11166938,107285,0,1764864374,13754.46749332999,-18.121269359995495,52976.18092296 2025-12-04,16:06:16.000,338,11166953,107125,0,1764864375,13753.975742699993,-17.923893719998887,52975.95733512 2025-12-04,16:06:17.000,338,11166855,107205,0,1764864376,13753.780389710002,-18.12831849000213,52975.733747280006 2025-12-04,16:06:18.000,338,11166949,107045,0,1764864377,13753.861225430002,-18.07897457999934,52975.55208216 2025-12-04,16:06:19.000,338,11166959,107205,0,1764864378,13754.33276713,-17.78996024999651,52975.40535264 2025-12-04,16:06:20.000,338,11166942,107165,0,1764864379,13754.743682039996,-17.72651808000228,52975.2865716 2025-12-04,16:06:21.000,338,11166864,107085,0,1764864380,13755.127651709998,-17.543240699997114,52975.18875192 2025-12-04,16:06:22.000,338,11166951,107085,0,1764864381,13755.720446989995,-17.141440289997263,52975.076958 2025-12-04,16:06:23.000,338,11166855,107085,0,1764864382,13756.266088099997,-16.725541619998694,52975.01407392001 2025-12-04,16:06:24.000,338,11166943,107285,0,1764864383,13756.872356,-16.429478159996506,52974.96516408001 2025-12-04,16:06:25.000,338,11166942,107165,0,1764864384,13757.613350099993,-16.133414700001595,52974.90228 2025-12-04,16:06:26.000,338,11166945,107205,0,1764864385,13758.832622209993,-15.9853829700005,52974.874331520004 2025-12-04,16:06:27.000,338,11166897,107405,0,1764864386,13760.577326499995,-15.696368639997672,52974.80446032 2025-12-04,16:06:28.000,338,11166875,106885,0,1764864387,13762.476965919988,-15.682270379998954,52974.776511840006 2025-12-04,16:06:29.000,338,11166927,106885,0,1764864388,13763.97916304999,-16.027677749996656,52974.78349896 2025-12-04,16:06:30.000,338,11166953,107245,0,1764864389,13765.353370289995,-16.57046075999824,52974.895292880006 2025-12-04,16:06:31.000,338,11167003,107205,0,1764864390,13766.512015609995,-17.113243769999826,52974.874331520004 2025-12-04,16:06:32.000,338,11166923,107325,0,1764864391,13767.219328159998,-17.719468949995644,52974.93022848 2025-12-04,16:06:33.000,338,11166940,107085,0,1764864392,13767.401208529998,-18.53716803000134,52974.97913832 2025-12-04,16:06:34.000,338,11166884,107245,0,1764864393,13767.125019819992,-19.439456669999345,52975.076958 2025-12-04,16:06:35.000,338,11166907,107365,0,1764864394,13766.512015609995,-20.003387069999008,52975.13285496001 2025-12-04,16:06:36.000,338,11166876,107165,0,1764864395,13765.723867339992,-19.918797509999422,52975.258623120004 2025-12-04,16:06:37.000,338,11166909,107245,0,1764864396,13764.969400619993,-19.784864039997046,52975.279584480006 2025-12-04,16:06:38.000,338,11166909,107245,0,1764864397,13764.01958090999,-19.608635789998516,52975.39137840001 2025-12-04,16:06:39.000,338,11166923,107165,0,1764864398,13763.00239809999,-19.270277550000174,52975.41233976 2025-12-04,16:06:40.000,338,11166918,107205,0,1764864399,13761.985215289991,-18.755691059996025,52975.47522384 2025-12-04,16:06:41.000,338,11166894,107205,0,1764864400,13760.779415799996,-18.607659330002207,52975.52413368 2025-12-04,16:06:42.000,338,11166949,107285,0,1764864401,13759.600561549996,-18.64995410999836,52975.55208216 2025-12-04,16:06:43.000,338,11166935,107525,0,1764864402,13758.482334089997,-18.960115829999268,52975.55906928001 2025-12-04,16:06:44.000,338,11166928,107285,0,1764864403,13757.761548919989,-19.34076885000104,52975.52413368 2025-12-04,16:06:45.000,338,11166906,107085,0,1764864404,13757.148544709991,-19.58043927000108,52975.43330112 2025-12-04,16:06:46.000,338,11166895,107005,0,1764864405,13756.70394824999,-19.869453599996632,52975.39137840001 2025-12-04,16:06:47.000,338,11166847,107285,0,1764864406,13756.441232159988,-19.93289576999814,52975.34945568001 2025-12-04,16:06:48.000,338,11166931,106845,0,1764864407,13756.522067879989,-19.777814909997687,52975.2167004 2025-12-04,16:06:49.000,338,11166892,107205,0,1764864408,13756.629848839999,-19.622734049997234,52975.13984208 2025-12-04,16:06:50.000,338,11166919,107005,0,1764864409,13756.899301239995,-19.4817514499955,52975.05599664001 2025-12-04,16:06:51.000,338,11166861,107005,0,1764864410,13757.458414970002,-19.3478179800004,52974.923241360004 2025-12-04,16:06:52.000,338,11166903,107085,0,1764864411,13758.037737629995,-19.383063629997196,52974.86734440001 2025-12-04,16:06:53.000,338,11166919,107045,0,1764864412,13758.650741839992,-19.594537529999798,52974.83939592 2025-12-04,16:06:54.000,338,11166879,107205,0,1764864413,13759.14922878,-19.777814909997687,52974.85337016 2025-12-04,16:06:55.000,338,11166873,107165,0,1764864414,13759.627506789991,-20.059780110001157,52974.81144744 2025-12-04,16:06:56.000,338,11166874,107005,0,1764864415,13760.085575869998,-20.362892699995427,52974.8324088 2025-12-04,16:06:57.000,338,11166908,107365,0,1764864416,13760.146202659998,-20.595513989996107,52974.86734440001 2025-12-04,16:06:58.000,338,11166960,107325,0,1764864417,13759.768969299992,-20.947970490000444,52974.895292880006 2025-12-04,16:06:59.000,338,11166910,107205,0,1764864418,13759.08186567999,-21.540097409997543,52974.90228 2025-12-04,16:07:00.000,338,11166868,107205,0,1764864419,13758.327398959991,-21.955996079996112,52974.923241360004 2025-12-04,16:07:01.000,338,11166867,107365,0,1764864420,13757.391051869992,-22.19566649999615,52974.8324088 2025-12-04,16:07:02.000,338,11166943,107325,0,1764864421,13756.70394824999,-22.18861736999679,52974.81843456001 2025-12-04,16:07:03.000,338,11166942,107045,0,1764864422,13755.989899389991,-22.287305189995095,52974.76952472001 2025-12-04,16:07:04.000,338,11166931,107365,0,1764864423,13755.74739222999,-22.24501040999894,52974.68567928 2025-12-04,16:07:05.000,338,11166950,107085,0,1764864424,13755.949481529991,-21.871406519996526,52974.61580808 2025-12-04,16:07:06.000,338,11166886,107245,0,1764864425,13756.495122639993,-21.540097409997543,52974.587859600004 2025-12-04,16:07:07.000,338,11166935,107005,0,1764864426,13757.182226259996,-21.236984819995996,52974.55292400001 2025-12-04,16:07:08.000,338,11166861,106965,0,1764864427,13758.118573349995,-20.722398329999123,52974.55292400001 2025-12-04,16:07:09.000,338,11166863,107165,0,1764864428,13758.974084719994,-20.095025759997952,52974.587859600004 2025-12-04,16:07:10.000,338,11166944,107205,0,1764864429,13759.654452030001,-18.988312349996704,52974.61580808 2025-12-04,16:07:11.000,338,11166938,107405,0,1764864430,13760.200093139989,-18.31864499999938,52974.755550480004 2025-12-04,16:07:12.000,338,11166847,107165,0,1764864431,13760.799624729996,-18.114220229996135,52974.874331520004 2025-12-04,16:07:13.000,338,11166859,107005,0,1764864432,13761.102758679997,-17.867500679996738,52975.090932240004 2025-12-04,16:07:14.000,338,11166863,107205,0,1764864433,13761.143176539998,-17.65602678000141,52975.24464888 2025-12-04,16:07:15.000,338,11166894,107325,0,1764864434,13761.129703919993,-17.698321559997567,52975.41932688001 2025-12-04,16:07:16.000,338,11166941,107005,0,1764864435,13760.961296169997,-17.641928519995417,52975.57304352 2025-12-04,16:07:17.000,338,11166903,107085,0,1764864436,13760.819833659996,-17.61373199999798,52975.712785920005 2025-12-04,16:07:18.000,338,11166886,107165,0,1764864437,13760.68510745999,-17.86045154999738,52975.80361848001 2025-12-04,16:07:19.000,338,11166932,107245,0,1764864438,13760.765943179991,-18.043728929995268,52975.90842528 2025-12-04,16:07:20.000,338,11166903,107285,0,1764864439,13760.77267949,-18.107171099996776,52975.929386640004 2025-12-04,16:07:21.000,338,11166914,107205,0,1764864440,13760.765943179991,-17.994385019999754,52975.97130936001 2025-12-04,16:07:22.000,338,11166937,107285,0,1764864441,13760.792888420001,-17.952090239996323,52976.00624496 2025-12-04,16:07:23.000,338,11166949,107085,0,1764864442,13760.873724140001,-17.90274633000081,52976.15297448 2025-12-04,16:07:24.000,338,11166869,107365,0,1764864443,13761.001714029997,-17.874549809996097,52976.18791008001 2025-12-04,16:07:25.000,338,11166971,107245,0,1764864444,13761.58103668999,-17.65602678000141,52976.24380704 2025-12-04,16:07:26.000,338,11166868,107365,0,1764864445,13762.274876620002,-17.374061579997942,52976.34162672 2025-12-04,16:07:27.000,338,11166926,107245,0,1764864446,13763.17080585,-17.120292899999185,52976.48835624 2025-12-04,16:07:28.000,338,11166950,107245,0,1764864447,13764.073471389995,-17.02160508000088,52976.62809864 2025-12-04,16:07:29.000,338,11166955,107085,0,1764864448,13764.969400619993,-17.106194640000467,52976.78181528001 2025-12-04,16:07:30.000,338,11166947,107165,0,1764864449,13765.818175679997,-17.15553854999598,52976.94950616001 2025-12-04,16:07:31.000,338,11166905,107085,0,1764864450,13766.552433469995,-17.169636810001975,52977.1381584 2025-12-04,16:07:32.000,338,11166869,107205,0,1764864451,13766.936403139996,-17.25422637000156,52977.36873336 2025-12-04,16:07:33.000,338,11166897,107205,0,1764864452,13766.916194209996,-17.585535480000544,52977.51546288 2025-12-04,16:07:34.000,338,11166926,107525,0,1764864453,13766.734313839996,443.53330347000156,52977.68315376 2025-12-04,16:07:35.000,338,11166895,107365,0,1764864454,13766.330135239994,-18.642904979999003,52977.843857520005 2025-12-04,16:07:36.000,338,11166923,107005,0,1764864455,13765.872066160002,-19.164540599995235,52977.941677200004 2025-12-04,16:07:37.000,338,11166924,107045,0,1764864456,13765.23885301999,-19.615684919997875,52977.90674160001 2025-12-04,16:07:38.000,338,11166882,107285,0,1764864457,13764.518067849996,-19.890600990001985,52977.892767360005 2025-12-04,16:07:39.000,338,11166868,107045,0,1764864458,13764.134098179995,-19.622734049997234,52977.86481888001 2025-12-04,16:07:40.000,338,11166954,107325,0,1764864459,13763.891591019994,-19.009459740002058,52977.725076480005 2025-12-04,16:07:41.000,338,11166894,107245,0,1764864460,13763.777073749989,-18.290448480001942,52977.606295440004 2025-12-04,16:07:42.000,338,11166942,107205,0,1764864461,13764.093680319995,-17.176685940001335,52977.54341136 2025-12-04,16:07:43.000,338,11166889,107365,0,1764864462,13764.673002980002,-15.689319509998313,52977.47354016 2025-12-04,16:07:44.000,338,11166929,107165,0,1764864463,13765.38705184,-14.279493509995518,52977.52943712001 2025-12-04,16:07:45.000,338,11166863,107085,0,1764864464,13766.40423465,-13.377204869997513,52977.57834696001 2025-12-04,16:07:46.000,338,11166966,107245,0,1764864465,13767.401208529998,-12.947207940000226,52977.73905072001 2025-12-04,16:07:47.000,338,11166935,107165,0,1764864466,13768.472281820003,-12.693439260001469,52977.88578024001 2025-12-04,16:07:48.000,338,11166932,107365,0,1764864467,13769.381683669992,-12.82032359999721,52978.1163552 2025-12-04,16:07:49.000,338,11166961,107325,0,1764864468,13769.779125959998,-13.299664439997287,52978.3609044 2025-12-04,16:07:50.000,338,11166924,107285,0,1764864469,13769.819543819998,-14.018675699997402,52978.58449224001 2025-12-04,16:07:51.000,338,11166908,107245,0,1764864470,13769.577036659997,-14.801129129999026,52978.77314448001 2025-12-04,16:07:52.000,338,11166872,107365,0,1764864471,13769.112231269995,-15.731614290001744,52978.90589976 2025-12-04,16:07:53.000,338,11166899,106845,0,1764864472,13768.445336579993,-16.662099449997186,52979.00371944 2025-12-04,16:07:54.000,338,11166865,107165,0,1764864473,13767.603297829999,-17.585535480000544,52979.05961640001 2025-12-04,16:07:55.000,338,11166922,107405,0,1764864474,13767.017238859997,-18.339792389997456,52979.05262928 2025-12-04,16:07:56.000,338,11166977,107005,0,1764864475,13766.62653288,-19.136344079997798,52978.93384824 2025-12-04,16:07:57.000,338,11166893,107285,0,1764864476,13766.37728940999,-19.53109535999829,52978.78711872 2025-12-04,16:07:58.000,338,11166962,107165,0,1764864477,13766.229090589994,-19.509947970000212,52978.731221760005 2025-12-04,16:07:59.000,338,11166909,107325,0,1764864478,13766.48507037,-19.087000170002284,52978.66833768 2025-12-04,16:08:00.000,338,11166924,107205,0,1764864479,13766.983557309992,-18.44552933999512,52978.61942784 2025-12-04,16:08:01.000,338,11166919,107205,0,1764864480,13767.118283509997,-17.874549809996097,52978.59147936 2025-12-04,16:08:02.000,338,11166858,107165,0,1764864481,13767.185646609993,-17.240128109995567,52978.66135056 2025-12-04,16:08:03.000,338,11166919,107285,0,1764864482,13767.017238859997,-16.937015520001296,52978.71724752 2025-12-04,16:08:04.000,338,11166908,107085,0,1764864483,13766.46486144,-16.507018589996733,52978.76615736 2025-12-04,16:08:05.000,338,11166932,107365,0,1764864484,13765.737339959996,-16.366035990002274,52978.82205432001 2025-12-04,16:08:06.000,338,11166939,106925,0,1764864485,13764.928982759993,-16.63390292999975,52978.8849384 2025-12-04,16:08:07.000,338,11166879,107045,0,1764864486,13764.275560689995,-17.070948989996396,52978.94083536001 2025-12-04,16:08:08.000,338,11166926,107205,0,1764864487,13763.595193380002,-17.529142439998395,52978.898912640005 2025-12-04,16:08:09.000,338,11166909,107125,0,1764864488,13762.854199279995,-17.543240699997114,52978.94083536001 2025-12-04,16:08:10.000,338,11166875,107245,0,1764864489,13762.194040900002,-17.747665470000356,52978.90589976 2025-12-04,16:08:11.000,338,11166934,106965,0,1764864490,13761.54061882999,-18.12831849000213,52978.8849384 2025-12-04,16:08:12.000,338,11166878,107285,0,1764864491,13760.813097350001,-18.558315419999417,52978.79410584001 2025-12-04,16:08:13.000,338,11166953,107165,0,1764864492,13760.146202659998,-18.960115829999268,52978.65436344001 2025-12-04,16:08:14.000,338,11166936,107365,0,1764864493,13759.506253209991,-19.31257232999633,52978.465711200006 2025-12-04,16:08:15.000,338,11166944,106925,0,1764864494,13758.926930549998,-19.71437273999618,52978.22116200001 2025-12-04,16:08:16.000,338,11166903,107205,0,1764864495,13758.428443609992,-20.16551705999882,52977.9766128 2025-12-04,16:08:17.000,338,11166904,106925,0,1764864496,13758.11183704,-20.58141572999739,52977.73905072001 2025-12-04,16:08:18.000,338,11166894,107005,0,1764864497,13757.855857259994,-20.84928267000214,52977.44559168 2025-12-04,16:08:19.000,338,11166894,107205,0,1764864498,13757.96363821999,-21.406163939995167,52977.18008112 2025-12-04,16:08:20.000,338,11166900,107245,0,1764864499,13758.057946559995,-21.511900890000106,52976.935531920004 2025-12-04,16:08:21.000,338,11166928,107285,0,1764864500,13758.118573349995,-21.349770900000294,52976.62809864 2025-12-04,16:08:22.000,338,11166945,107085,0,1764864501,13758.14551858999,-21.236984819995996,52976.37656232001 2025-12-04,16:08:23.000,338,11166886,107325,0,1764864502,13758.16572751999,-21.469606109996676,52976.10406464 2025-12-04,16:08:24.000,338,11166896,107245,0,1764864503,13757.99058346,-21.751571310000145,52975.81759272 2025-12-04,16:08:25.000,338,11166916,107525,0,1764864504,13757.788494159999,-22.104027809997206,52975.566056400006 2025-12-04,16:08:26.000,338,11166895,107205,0,1764864505,13757.444942349997,-22.43533691999619,52975.26561024 2025-12-04,16:08:27.000,338,11166903,107005,0,1764864506,13757.202435189996,-22.69615473000158,52975.08394512001 2025-12-04,16:08:28.000,338,11166914,107205,0,1764864507,13756.73089349,-22.773695160001807,52974.825421680005 2025-12-04,16:08:29.000,338,11166889,107085,0,1764864508,13756.158307140002,-22.71730211999966,52974.53196264001 2025-12-04,16:08:30.000,338,11166872,107165,0,1764864509,13755.323004699989,-22.505828219997056,52974.35728464 2025-12-04,16:08:31.000,338,11166972,107085,0,1764864510,13754.38665760999,-22.442386049995548,52974.07779984001 2025-12-04,16:08:32.000,338,11166882,107165,0,1764864511,13753.719762920002,-22.611565170001995,52973.84023776001 2025-12-04,16:08:33.000,338,11166922,107245,0,1764864512,13753.10675870999,-22.83008819999668,52973.52581736001 2025-12-04,16:08:34.000,338,11166960,107285,0,1764864513,13752.877724169994,-23.217790349997813,52973.2253712 2025-12-04,16:08:35.000,338,11166934,107285,0,1764864514,13752.621744390002,-23.563197719995514,52972.9458864 2025-12-04,16:08:36.000,338,11166887,107085,0,1764864515,13752.359028300001,-23.97909639000136,52972.66640160001 2025-12-04,16:08:37.000,338,11166928,107085,0,1764864516,13752.07610328,-24.33860201999778,52972.35198120001 2025-12-04,16:08:38.000,338,11166892,107205,0,1764864517,13751.570880029998,-24.627616350000608,52972.05153504 2025-12-04,16:08:39.000,338,11166886,107125,0,1764864518,13750.843358549995,-24.9095815499968,52971.78602448 2025-12-04,16:08:40.000,338,11166964,107485,0,1764864519,13749.954165629992,-25.233841529996425,52971.48557832 2025-12-04,16:08:41.000,338,11166935,107205,0,1764864520,13748.829201859997,-25.60039628999948,52971.05936400001 2025-12-04,16:08:42.000,338,11166867,107085,0,1764864521,13747.603193440002,-26.044491479995486,52970.69603376001 2025-12-04,16:08:43.000,338,11166856,107285,0,1764864522,13746.579274319993,-26.509734059996845,52970.33969064001 2025-12-04,16:08:44.000,338,11166994,107365,0,1764864523,13745.602509369994,-26.953829250000126,52969.913476320005 2025-12-04,16:08:45.000,338,11166920,107245,0,1764864524,13744.706580139995,-27.49661226000171,52969.46630064 2025-12-04,16:08:46.000,338,11166885,107045,0,1764864525,13744.046421760002,-28.03939526999602,52969.01912496001 2025-12-04,16:08:47.000,338,11166962,107205,0,1764864526,13743.972322349997,-28.26496742999734,52968.58592352 2025-12-04,16:08:48.000,338,11166942,107165,0,1764864527,13743.985794970002,-27.961854839995794,52968.18067056001 2025-12-04,16:08:49.000,338,11166894,107285,0,1764864528,13744.127257480002,-28.018247879997944,52967.75445624001 2025-12-04,16:08:50.000,338,11166915,107325,0,1764864529,13744.437127739999,-27.85611788999813,52967.32125480001 2025-12-04,16:08:51.000,338,11166972,107285,0,1764864530,13744.955823609991,-27.553005299996585,52966.95093744 2025-12-04,16:08:52.000,338,11166886,106965,0,1764864531,13745.487992099988,-27.313334879996546,52966.55267160001 2025-12-04,16:08:53.000,338,11166885,107485,0,1764864532,13745.743971879994,-27.123008369999297,52966.25222544 2025-12-04,16:08:54.000,338,11166888,107085,0,1764864533,13746.09425999999,-26.93268186000205,52965.94479216 2025-12-04,16:08:55.000,338,11167003,107045,0,1764864534,13746.498438599992,-26.721207959999447,52965.6792816 2025-12-04,16:08:56.000,338,11166963,107085,0,1764864535,13746.747682069989,-26.664814919997298,52965.41377104 2025-12-04,16:08:57.000,338,11166954,107165,0,1764864536,13746.916089819999,-26.728257089998806,52965.17620896 2025-12-04,16:08:58.000,338,11166962,107285,0,1764864537,13746.936298749999,-26.7635027399956,52964.9106984 2025-12-04,16:08:59.000,338,11166948,107245,0,1764864538,13746.963243989994,-26.82694490999711,52964.79191736 2025-12-04,16:09:00.000,338,11166993,107125,0,1764864539,13746.687055279988,-27.038418809999712,52964.58929088001 2025-12-04,16:09:01.000,338,11166951,107085,0,1764864540,13746.03363320999,-26.982025769997563,52964.428587120005 2025-12-04,16:09:02.000,338,11166887,107685,0,1764864541,13745.447574239988,-26.749404479996883,52964.260896240005 2025-12-04,16:09:03.000,338,11166935,107125,0,1764864542,13745.130967669997,-26.516783189996204,52964.08621824001 2025-12-04,16:09:04.000,338,11166918,107325,0,1764864543,13745.232012319997,-26.122031909995712,52963.96045008 2025-12-04,16:09:05.000,338,11166969,107125,0,1764864544,13745.615981989999,-25.32548021999537,52963.827694800006 2025-12-04,16:09:06.000,338,11166913,107165,0,1764864545,13746.134677859991,-24.51483026999631,52963.722888 2025-12-04,16:09:07.000,338,11166938,107045,0,1764864546,13747.27311424999,-23.535001199998078,52963.75083648001 2025-12-04,16:09:08.000,338,11166868,107045,0,1764864547,13748.903301270002,-22.36484561999532,52963.77179784001 2025-12-04,16:09:09.000,338,11166873,107365,0,1764864548,13750.358344229993,-21.300426989997504,52963.86961752001 2025-12-04,16:09:10.000,338,11166890,107365,0,1764864549,13752.264719959996,-20.186664449996897,52963.96045008 2025-12-04,16:09:11.000,338,11166910,107365,0,1764864550,13754.123941519989,-19.157491469995875,52964.142115200004 2025-12-04,16:09:12.000,338,11166948,107245,0,1764864551,13756.353660129993,-18.403234559998964,52964.35871592 2025-12-04,16:09:13.000,338,11166866,107325,0,1764864552,13758.765259109998,-17.4938967900016,52964.65217496 2025-12-04,16:09:14.000,338,11166940,106925,0,1764864553,13760.779415799996,-16.74668900999677,52964.88973704 2025-12-04,16:09:15.000,338,11166877,107125,0,1764864554,13762.874408209995,-16.499969459997374,52965.267041520005 2025-12-04,16:09:16.000,338,11166886,107125,0,1764864555,13764.774047630002,-16.415379899997788,52965.68626872 2025-12-04,16:09:17.000,338,11166940,107205,0,1764864556,13766.41770726999,-16.556362499999523,52966.09152168 2025-12-04,16:09:18.000,338,11166888,107165,0,1764864557,13767.90643178,-16.81013117999828,52966.517736 2025-12-04,16:09:19.000,338,11166934,106885,0,1764864558,13769.051604479995,-17.21898071999749,52966.95093744 2025-12-04,16:09:20.000,338,11166895,106885,0,1764864559,13769.920588469999,-17.923893719998887,52967.41208736 2025-12-04,16:09:21.000,338,11166942,106965,0,1764864560,13770.641373639992,-18.72044540999923,52967.77541760001 2025-12-04,16:09:22.000,338,11166881,107445,0,1764864561,13771.085970099994,-19.53109535999829,52968.187657680006 2025-12-04,16:09:23.000,338,11166862,107325,0,1764864562,13771.119651649999,-20.44748226000229,52968.49509096001 2025-12-04,16:09:24.000,338,11166909,107125,0,1764864563,13770.829990320002,-21.406163939995167,52968.87938256001 2025-12-04,16:09:25.000,338,11166888,107365,0,1764864564,13770.20351349,-22.02648737999698,52969.21476432001 2025-12-04,16:09:26.000,338,11166875,107005,0,1764864565,13769.172858059996,-22.731400379998377,52969.46630064 2025-12-04,16:09:27.000,338,11166939,107085,0,1764864566,13768.061366909991,-23.45746076999785,52969.640978639996 2025-12-04,16:09:28.000,338,11166931,107005,0,1764864567,13766.821885869991,-24.028440299996873,52969.78770816001 2025-12-04,16:09:29.000,338,11166877,107005,0,1764864568,13765.40726077,-23.88040856999578,52969.9414248 2025-12-04,16:09:30.000,338,11166928,107045,0,1764864569,13764.073471389995,-24.084833339999022,52970.00430888001 2025-12-04,16:09:31.000,338,11166936,107205,0,1764864570,13762.96871655,-24.430240709996724,52970.09514144 2025-12-04,16:09:32.000,338,11166955,107205,0,1764864571,13762.039105769996,-24.7756480800017,52970.032257360006 2025-12-04,16:09:33.000,338,11166876,107245,0,1764864572,13761.264430119998,-25.14220283999748,52970.06719296 2025-12-04,16:09:34.000,338,11166906,107245,0,1764864573,13760.846778899991,-25.452364559998387,52970.00430888001 2025-12-04,16:09:35.000,338,11166906,107205,0,1764864574,13760.63121698,-25.529904989998613,52969.962386160005 2025-12-04,16:09:36.000,338,11166862,107205,0,1764864575,13760.456072919995,-25.60039628999948,52969.88552784001 2025-12-04,16:09:37.000,338,11166936,107205,0,1764864576,13760.395446129995,-25.762526279999292,52969.82264376 2025-12-04,16:09:38.000,338,11166914,107405,0,1764864577,13760.38197350999,-26.00219669999933,52969.77373392 2025-12-04,16:09:39.000,338,11166867,107245,0,1764864578,13760.44933661,-26.255965379998088,52969.745785440005 2025-12-04,16:09:40.000,338,11166897,107165,0,1764864579,13760.516699709995,-26.544979710000916,52969.675914240004 2025-12-04,16:09:41.000,338,11166936,107165,0,1764864580,13760.42239136999,-26.855141430001822,52969.70386272 2025-12-04,16:09:42.000,338,11166931,107245,0,1764864581,13759.957585980002,-27.29218748999847,52969.66892712001 2025-12-04,16:09:43.000,338,11166943,107325,0,1764864582,13759.358054389995,-27.69398789999832,52969.627004400005 2025-12-04,16:09:44.000,338,11166924,106845,0,1764864583,13758.670950769992,-28.173328739998396,52969.57110744001 2025-12-04,16:09:45.000,338,11166863,107005,0,1764864584,13757.90974774,-28.51168697999674,52969.51521048 2025-12-04,16:09:46.000,338,11166916,107165,0,1764864585,13757.00708219999,-28.716111749999982,52969.473287759996 2025-12-04,16:09:47.000,338,11166906,107125,0,1764864586,13756.016844630001,-28.7302100099987,52969.459313520005 2025-12-04,16:09:48.000,338,11166915,107165,0,1764864587,13754.844726689997,-28.645620449999114,52969.410403680005 2025-12-04,16:09:49.000,338,11166881,107245,0,1764864588,13753.706290299997,-28.79365218000021,52969.31258400001 2025-12-04,16:09:50.000,338,11166891,107085,0,1764864589,13752.662162250002,-29.202501719999418,52969.24969992 2025-12-04,16:09:51.000,338,11166923,107205,0,1764864590,13751.321636560002,-29.59020387000055,52969.18681584001 2025-12-04,16:09:52.000,338,11166938,107245,0,1764864591,13750.183200170002,-30.034299059996556,52969.1029704 2025-12-04,16:09:53.000,338,11166951,107245,0,1764864592,13749.354634039999,-30.132986880002136,52969.05406056 2025-12-04,16:09:54.000,338,11166859,107365,0,1764864593,13748.687739349996,-30.2387238299998,52968.97720224001 2025-12-04,16:09:55.000,338,11166923,107045,0,1764864594,13748.23640658,-30.513639899996633,52968.85143408001 2025-12-04,16:09:56.000,338,11166926,107245,0,1764864595,13748.034317279999,-30.499541639997915,52968.8234856 2025-12-04,16:09:57.000,338,11166946,107005,0,1764864596,13748.364396469995,-30.076593839999987,52968.71169168001 2025-12-04,16:09:58.000,338,11166918,107045,0,1764864597,13749.166017359988,-29.477417789996252,52968.68374320001 2025-12-04,16:09:59.000,338,11166976,107005,0,1764864598,13750.075419209992,-28.420048289997794,52968.7186788 2025-12-04,16:10:00.000,338,11166856,107365,0,1764864599,13750.991557369991,-27.588250950000656,52968.837459840004 2025-12-04,16:10:01.000,338,11166891,107165,0,1764864600,13752.143466379996,-27.22874531999696,52968.98418936 2025-12-04,16:10:02.000,338,11166887,107325,0,1764864601,13753.766917089997,-27.09481185000186,52969.14489312001 2025-12-04,16:10:03.000,338,11166897,107205,0,1764864602,13755.48467613999,-27.193499670000165,52969.35450672001 2025-12-04,16:10:04.000,338,11166958,106845,0,1764864603,13756.96666433999,-27.567103559995303,52969.58508168 2025-12-04,16:10:05.000,338,11166881,107205,0,1764864604,13758.05121025,-28.208574389995192,52969.8715536 2025-12-04,16:10:06.000,338,11166934,107165,0,1764864605,13758.974084719994,-29.005126079995534,52970.07418008001 2025-12-04,16:10:07.000,338,11166884,107045,0,1764864606,13759.775705610002,-29.96380775999569,52970.21392248 2025-12-04,16:10:08.000,338,11166870,107285,0,1764864607,13760.42239136999,-31.239700289996108,52970.40257472 2025-12-04,16:10:09.000,338,11166882,106845,0,1764864608,13760.900669379997,-32.60723150999547,52970.584239840005 2025-12-04,16:10:10.000,338,11166949,107125,0,1764864609,13761.230748569993,-33.98181186000147,52970.64712392 2025-12-04,16:10:11.000,338,11166941,107325,0,1764864610,13761.66860872,-35.32819568999548,52970.68904664 2025-12-04,16:10:12.000,338,11166964,107085,0,1764864611,13762.234458760002,-36.68867777999549,52970.61917544 2025-12-04,16:10:13.000,338,11166921,107365,0,1764864612,13762.75989093999,-38.05620900000213,52970.60520120001 2025-12-04,16:10:14.000,338,11166871,107085,0,1764864613,13763.292059430001,-39.346199790001265,52970.5702656 2025-12-04,16:10:15.000,338,11166884,107005,0,1764864614,13763.709710649993,-40.382421900001646,52970.52834288001 2025-12-04,16:10:16.000,338,11166880,107205,0,1764864615,13764.113889249995,-40.96045056000003,52970.40956184001 2025-12-04,16:10:17.000,338,11166876,107085,0,1764864616,13764.16104341999,-41.150777069997275,52970.3257164 2025-12-04,16:10:18.000,338,11166954,107045,0,1764864617,13763.689501719993,-40.967499689999386,52970.2558452 2025-12-04,16:10:19.000,338,11166928,106845,0,1764864618,13763.08997013,-40.72782926999935,52970.130077040005 2025-12-04,16:10:20.000,338,11166929,107245,0,1764864619,13762.160359349997,-40.26963581999735,52970.03924448 2025-12-04,16:10:21.000,338,11166887,107325,0,1764864620,13761.257693809988,-39.82554063000134,52969.87854072 2025-12-04,16:10:22.000,338,11166912,107165,0,1764864621,13760.294401479994,-39.473084129997005,52969.71084984 2025-12-04,16:10:23.000,338,11166930,107325,0,1764864622,13759.196382949995,-39.057185459998436,52969.56412032 2025-12-04,16:10:24.000,338,11166963,107045,0,1764864623,13758.09162811,-38.76112199999625,52969.28463552001 2025-12-04,16:10:25.000,338,11166943,107565,0,1764864624,13757.209171499991,-38.38046898000175,52968.99816360001 2025-12-04,16:10:26.000,338,11166932,107205,0,1764864625,13756.178516070002,-37.971619439995266,52968.67675608 2025-12-04,16:10:27.000,338,11166873,107245,0,1764864626,13755.316268389994,-37.65440859000228,52968.32041296 2025-12-04,16:10:39.000,338,11166867,107365,0,1764864638,13766.053946530003,-30.450197729995125,52966.46882616 2025-12-04,16:10:40.000,338,11166874,107365,0,1764864639,13767.428153769994,-30.943636830001196,52966.64350416 2025-12-04,16:10:41.000,338,11166916,107325,0,1764864640,13768.418391339997,-31.951662419996865,52966.8321564 2025-12-04,16:10:42.000,338,11166966,107205,0,1764864641,13768.970768759995,-33.269849730000715,52967.05574424001 2025-12-04,16:10:43.000,338,11166966,107245,0,1764864642,13769.19980329999,-34.7501670299971,52967.24439648 2025-12-04,16:10:44.000,338,11166877,107205,0,1764864643,13769.092022339995,-36.09655085999839,52967.44003584001 2025-12-04,16:10:45.000,338,11166952,107045,0,1764864644,13768.559853849998,-37.661457720001636,52967.60772672001 2025-12-04,16:10:46.000,338,11166917,107125,0,1764864645,13767.65718830999,-39.23341370999697,52967.76144336 2025-12-04,16:10:47.000,338,11166927,106885,0,1764864646,13766.45812512999,-40.93930317000195,52967.76843048 2025-12-04,16:10:48.000,338,11166907,107125,0,1764864647,13764.922246449998,-42.426669599997695,52967.852275920006 2025-12-04,16:10:49.000,338,11167002,107045,0,1764864648,13762.96198023999,-43.9986255900003,52967.831314560004 2025-12-04,16:10:50.000,338,11166901,107205,0,1764864649,13761.210539639993,-45.316812899996876,52967.75445624001 2025-12-04,16:10:51.000,338,11166955,107325,0,1764864650,13759.25027343,-46.57860716999858,52967.64964944 2025-12-04,16:10:52.000,338,11166886,107285,0,1764864651,13757.269798289992,-47.466797549997864,52967.33522904 2025-12-04,16:10:53.000,338,11166926,107485,0,1764864652,13755.363422559989,-48.10826837999775,52967.06971848 2025-12-04,16:10:54.000,338,11166979,107085,0,1764864653,13753.47725576,-48.53121617999568,52966.75529808 2025-12-04,16:10:55.000,338,11166933,107045,0,1764864654,13751.584352649988,-48.721542690000206,52966.32908376 2025-12-04,16:10:56.000,338,11166928,107365,0,1764864655,13749.785757879996,-48.735640949998924,52965.937805040005 2025-12-04,16:10:57.000,338,11166984,107165,0,1764864656,13748.222933959994,-48.559412700000394,52965.51857784 2025-12-04,16:10:58.000,338,11166919,107045,0,1764864657,13747.01713447,-48.17171054999926,52965.07140216001 2025-12-04,16:10:59.000,338,11166954,107365,0,1764864658,13746.107732619996,-47.65007492999575,52964.617239360006 2025-12-04,16:11:00.000,338,11166929,107165,0,1764864659,13745.474519479998,-47.06499713999801,52964.20499928001 2025-12-04,16:11:01.000,338,11166895,107365,0,1764864660,13745.097286119992,-46.39532979000069,52963.66699104 2025-12-04,16:11:02.000,338,11166944,107325,0,1764864661,13744.955823609991,-45.70451504999801,52963.254750960004 2025-12-04,16:11:03.000,338,11166946,107205,0,1764864662,13744.87498788999,-45.07714247999684,52962.8844336 2025-12-04,16:11:04.000,338,11166881,107245,0,1764864663,13745.137703979992,-44.54140860000189,52962.55603896001 2025-12-04,16:11:05.000,338,11166933,107045,0,1764864664,13745.413892689998,-44.08321514999989,52962.30450264 2025-12-04,16:11:06.000,338,11166886,107045,0,1764864665,13745.487992099988,-43.815348209995136,52962.05995344 2025-12-04,16:11:07.000,338,11166879,107205,0,1764864666,13745.737235569999,-43.878790379996644,52961.82937848 2025-12-04,16:11:08.000,338,11166890,107165,0,1764864667,13746.303085610001,-43.921085160000075,52961.71059744 2025-12-04,16:11:09.000,338,11166911,107245,0,1764864668,13746.794836239998,-43.66026735000196,52961.56386792 2025-12-04,16:11:10.000,338,11166920,107245,0,1764864669,13747.15859698,-43.406498669995926,52961.480022480006 2025-12-04,16:11:11.000,338,11166963,106965,0,1764864670,13747.798546429993,-42.983550869998,52961.431112640006 2025-12-04,16:11:12.000,338,11166926,107005,0,1764864671,13748.19598872,-42.602897849996225,52961.361241440005 2025-12-04,16:11:13.000,338,11166890,107365,0,1764864672,13748.364396469995,-42.53945568000199,52961.34028008 2025-12-04,16:11:14.000,338,11166952,107365,0,1764864673,13748.465441119995,-42.94125609000184,52961.36822856 2025-12-04,16:11:15.000,338,11166925,107165,0,1764864674,13748.586694699996,-43.5404321399983,52961.38918992 2025-12-04,16:11:16.000,338,11166895,107165,0,1764864675,13748.613639939991,-44.449769909995666,52961.37521568 2025-12-04,16:11:17.000,338,11166953,107245,0,1764864676,13748.5193316,-45.3943533299971,52961.4171384 2025-12-04,16:11:18.000,338,11166889,107125,0,1764864677,13748.142098239994,-46.21910154000216,52961.35425432001 2025-12-04,16:11:19.000,338,11166969,107005,0,1764864678,13747.630138679997,-47.03680062000058,52961.38220280001 2025-12-04,16:11:20.000,338,11166958,107205,0,1764864679,13746.97671661,-47.65007492999575,52961.33329296001 2025-12-04,16:11:21.000,338,11166949,107245,0,1764864680,13745.93932487,-48.33384053999907,52961.24944752 2025-12-04,16:11:22.000,338,11166894,107365,0,1764864681,13744.767206929995,-48.71449356000085,52961.2075248 2025-12-04,16:11:23.000,338,11166900,107325,0,1764864682,13743.49404433999,-49.03170441000111,52961.08874376001 2025-12-04,16:11:24.000,338,11166897,107125,0,1764864683,13742.409498429995,-49.2502274399958,52960.907078640004 2025-12-04,16:11:25.000,338,11166829,106925,0,1764864684,13741.506832890002,-49.44760307999968,52960.72541352 2025-12-04,16:11:26.000,338,11166903,107165,0,1764864685,13740.99487332999,-49.588585680001415,52960.54374840001 2025-12-04,16:11:27.000,338,11166876,107285,0,1764864686,13740.860147129999,-49.553340029997344,52960.29221208 2025-12-04,16:11:28.000,338,11166961,106845,0,1764864687,13741.14307215,-49.602683940000134,52960.138495440005 2025-12-04,16:11:29.000,338,11166887,107285,0,1764864688,13741.634822779997,-49.64497871999629,52959.900933360004 2025-12-04,16:11:30.000,338,11166892,106765,0,1764864689,13742.106364479994,-49.74366654000187,52959.71228112 2025-12-04,16:11:31.000,338,11166885,107165,0,1764864690,13742.705896070001,-49.729568279995874,52959.48170616 2025-12-04,16:11:32.000,338,11166956,107165,0,1764864691,13743.756760429991,-49.9198947900004,52959.29305392001 2025-12-04,16:11:33.000,338,11166903,107205,0,1764864692,13744.76047062,-49.80005957999674,52959.09042744 2025-12-04,16:11:34.000,338,11166930,107325,0,1764864693,13745.75070818999,-49.75071567000123,52958.99260776 2025-12-04,16:11:35.000,338,11166948,107125,0,1764864694,13746.572538009998,-49.64497871999629,52958.82491688 2025-12-04,16:11:36.000,338,11166938,107365,0,1764864695,13747.225960079995,-49.588585680001415,52958.77600704 2025-12-04,16:11:37.000,338,11166942,107205,0,1764864696,13747.475203549991,-49.34891526000138,52958.70613584 2025-12-04,16:11:38.000,338,11166888,107325,0,1764864697,13747.05755233,-48.41843009999866,52958.629277520005 2025-12-04,16:11:39.000,338,11166948,107125,0,1764864698,13746.559065389993,-47.917941870000504,52958.62229040001 2025-12-04,16:11:40.000,338,11166882,106925,0,1764864699,13746.107732619996,-47.79105752999749,52958.559406320004 2025-12-04,16:11:41.000,338,11166906,107245,0,1764864700,13745.865225459995,-47.910892740001145,52958.5174836 2025-12-04,16:11:42.000,338,11166975,107365,0,1764864701,13745.764180809994,-48.29154575999564,52958.524470719996 2025-12-04,16:11:43.000,338,11166943,107165,0,1764864702,13745.83828022,-48.74973920999764,52958.38472832001 2025-12-04,16:11:44.000,338,11166899,107205,0,1764864703,13746.067314759995,-48.98236049999832,52958.32883136 2025-12-04,16:11:45.000,338,11166911,107125,0,1764864704,13746.303085610001,-49.130392229999416,52958.25896016 2025-12-04,16:11:46.000,338,11166902,106965,0,1764864705,13746.235722509991,-49.34891526000138,52958.244985920006 2025-12-04,16:11:47.000,338,11166899,107045,0,1764864706,13745.99995166,-49.729568279995874,52958.23799880001 2025-12-04,16:11:48.000,338,11166936,107085,0,1764864707,13745.353265899997,-49.990386090001266,52958.16812760001 2025-12-04,16:11:49.000,338,11166928,107125,0,1764864708,13744.53143607999,-50.06087739000213,52958.08428216 2025-12-04,16:11:50.000,338,11166864,107085,0,1764864709,13743.56140744,-49.997435220000625,52958.0633208 2025-12-04,16:11:51.000,338,11166931,107245,0,1764864710,13742.44317998,-49.9198947900004,52957.96550112 2025-12-04,16:11:52.000,338,11166889,106925,0,1764864711,13741.11612690999,-50.138417819995084,52957.84672008 2025-12-04,16:11:53.000,338,11166949,107085,0,1764864712,13739.789073839995,-50.73759386999882,52957.6790292 2025-12-04,16:11:54.000,338,11166982,107285,0,1764864713,13738.670846379995,-51.37201556999935,52957.42749288001 2025-12-04,16:11:55.000,338,11166859,107205,0,1764864714,13737.721026669991,-52.23905856000056,52957.168969440005 2025-12-04,16:11:56.000,338,11166948,107165,0,1764864715,13737.054131979989,-53.26823154000158,52956.952368720005 2025-12-04,16:11:57.000,338,11166930,106925,0,1764864716,13736.562381349991,-54.121176269996795,52956.679871039996 2025-12-04,16:11:58.000,338,11166951,107165,0,1764864717,13736.22556585,-54.91772795999714,52956.28859232 2025-12-04,16:11:59.000,338,11166934,107325,0,1764864718,13735.949377139994,-55.664935740001965,52956.09994008 2025-12-04,16:12:00.000,338,11166909,106765,0,1764864719,13735.565407469992,-56.313455700001214,52955.78551968 2025-12-04,16:12:01.000,338,11166917,107285,0,1764864720,13735.033238979995,-56.835091319997446,52955.57590608 2025-12-04,16:12:02.000,338,11166853,107085,0,1764864721,13733.975638309996,-57.08181086999684,52955.324369760005 2025-12-04,16:12:03.000,338,11166877,107205,0,1764864722,13732.715948339996,-56.93377913999575,52955.12873040001 2025-12-04,16:12:04.000,338,11166847,107325,0,1764864723,13731.53035778,-56.59542089999741,52954.9540524 2025-12-04,16:12:05.000,338,11166920,107005,0,1764864724,13730.418866629996,-56.17247309999948,52954.75142592 2025-12-04,16:12:06.000,338,11166944,107165,0,1764864725,13729.233276070001,-55.68608313000004,52954.59770928001 2025-12-04,16:12:07.000,338,11166871,107325,0,1764864726,13728.317137910002,-55.31247923999763,52954.437005520005 2025-12-04,16:12:08.000,338,11166897,107525,0,1764864727,13727.48183546999,-54.94592448000185,52954.269314640005 2025-12-04,16:12:09.000,338,11166893,107245,0,1764864728,13726.55222469,-54.297404519995325,52954.08764952 2025-12-04,16:12:10.000,338,11166913,107125,0,1764864729,13726.033528819993,-53.69822846999887,52953.90598440001 2025-12-04,16:12:11.000,338,11166926,106845,0,1764864730,13725.29253472,-52.74659591999807,52953.70335792 2025-12-04,16:12:12.000,338,11166947,107045,0,1764864731,13724.450495969992,-51.71037380999769,52953.51470568 2025-12-04,16:12:13.000,338,11166874,106965,0,1764864732,13723.84422806999,-50.38513737000176,52953.29111784 2025-12-04,16:12:14.000,338,11166946,107245,0,1764864733,13723.514148879993,-49.17268700999557,52953.095478480005 2025-12-04,16:12:15.000,338,11166944,107165,0,1764864734,13723.386158989997,-48.101219249998394,52952.878877760006 2025-12-04,16:12:16.000,338,11166889,107245,0,1764864735,13723.702765559989,-47.2623727800019,52952.67625128 2025-12-04,16:12:17.000,338,11166862,107165,0,1764864736,13724.504386449997,-46.66319672999816,52952.45266344 2025-12-04,16:12:18.000,338,11166898,107085,0,1764864737,13725.528305569991,-46.32483848999982,52952.20112712001 2025-12-04,16:12:19.000,338,11166932,107365,0,1764864738,13726.855358640001,-46.226150670001516,52952.00548776 2025-12-04,16:12:20.000,338,11166846,107085,0,1764864739,13728.337346840002,-46.40237892000005,52951.84478400001 2025-12-04,16:12:21.000,338,11166906,107125,0,1764864740,13729.913643379994,-46.88876888999948,52951.73299008 2025-12-04,16:12:22.000,338,11166915,107525,0,1764864741,13731.34847741,-47.48794493999594,52951.57927344001 2025-12-04,16:12:23.000,338,11166910,107685,0,1764864742,13732.46670487,-48.1646614199999,52951.53036360001 2025-12-04,16:12:24.000,338,11166910,107005,0,1764864743,13733.153808490002,-48.848427029995946,52951.52337648 2025-12-04,16:12:25.000,338,11166858,107045,0,1764864744,13733.69944959999,-49.46875046999776,52951.495428 2025-12-04,16:12:26.000,338,11166921,107205,0,1764864745,13733.92848414,-49.91284566000104,52951.586260560005 2025-12-04,16:12:27.000,338,11166892,107165,0,1764864746,13733.94869307,-50.33579345999897,52951.59324768 2025-12-04,16:12:28.000,338,11166930,107285,0,1764864747,13733.854384729995,-50.68824995999603,52951.61420904 2025-12-04,16:12:29.000,338,11166904,107325,0,1764864748,13733.82743949,-51.08300123999652,52951.59324768 2025-12-04,16:12:30.000,338,11166891,107325,0,1764864749,13734.110364510001,-51.34381905000191,52951.59324768 2025-12-04,16:12:31.000,338,11166950,107285,0,1764864750,13734.649269309994,-51.625784249998105,52951.55132496 2025-12-04,16:12:32.000,338,11166919,107245,0,1764864751,13735.282482449991,-51.83020902000135,52951.46049240001 2025-12-04,16:12:33.000,338,11166952,107005,0,1764864752,13736.003267619999,-51.99938814000052,52951.369659840006 2025-12-04,16:12:34.000,338,11166960,107405,0,1764864753,13736.663425999992,-51.83725815000071,52951.299788640004 2025-12-04,16:12:35.000,338,11166940,107165,0,1764864754,13737.182121869999,-51.4143103499955,52951.2858144 2025-12-04,16:12:36.000,338,11166942,107285,0,1764864755,13737.842280249992,-50.92792037999607,52951.250878800005 2025-12-04,16:12:37.000,338,11166944,107205,0,1764864756,13738.731473169995,-50.39218650000112,52951.26485304 2025-12-04,16:12:38.000,338,11166968,107365,0,1764864757,13739.7621286,-49.68022437000036,52951.320750000006 2025-12-04,16:12:39.000,338,11166951,107205,0,1764864758,13740.89382867999,-48.94006572000217,52951.40459544 2025-12-04,16:12:40.000,338,11166859,107045,0,1764864759,13741.567459680002,-47.43860103000043,52951.516389360004 2025-12-04,16:12:41.000,338,11166900,107085,0,1764864760,13742.39602580999,-46.4446736999962,52951.684080240004 2025-12-04,16:12:42.000,338,11166886,107045,0,1764864761,13743.33910921,-45.61287635999906,52951.802861280004 2025-12-04,16:12:43.000,338,11166906,107085,0,1764864762,13744.309137849988,-44.907963359997666,52951.9495908 2025-12-04,16:12:44.000,338,11166959,107325,0,1764864763,13745.258957559992,-44.41452425999887,52952.159204400006 2025-12-04,16:12:45.000,338,11166955,107205,0,1764864764,13746.289612989996,-43.93518341999879,52952.38279224 2025-12-04,16:12:46.000,338,11166879,107285,0,1764864765,13747.367422589996,-43.5404321399983,52952.641315680004 2025-12-04,16:12:47.000,338,11166888,107165,0,1764864766,13748.29703337,-43.293712589998904,52952.857916400004 2025-12-04,16:12:48.000,338,11166878,107165,0,1764864767,13749.078445329993,-43.336007370002335,52953.06753000001 2025-12-04,16:12:49.000,338,11166860,107085,0,1764864768,13749.71839478,-43.76600429999962,52953.31906632 2025-12-04,16:12:50.000,338,11166915,107365,0,1764864769,13750.270772199998,-44.42862251999759,52953.49374432001 2025-12-04,16:12:51.000,338,11166954,107005,0,1764864770,13750.80967699999,-45.24632159999601,52953.67540944 2025-12-04,16:12:52.000,338,11166982,107285,0,1764864771,13751.308163939997,-46.07811894000042,52953.91297152 2025-12-04,16:12:53.000,338,11166925,107245,0,1764864772,13751.759496709994,-46.9028671499982,52954.14354648001 2025-12-04,16:12:54.000,338,11166928,107365,0,1764864773,13752.19062054999,-47.7064679699979,52954.33918584001 2025-12-04,16:12:55.000,338,11166893,107005,0,1764864774,13752.554381289992,-48.57351095999911,52954.47892824001 2025-12-04,16:12:56.000,338,11166924,107205,0,1764864775,13752.870987859998,-49.46875046999776,52954.59770928001 2025-12-04,16:12:57.000,338,11166872,107045,0,1764864776,13753.21453967,-50.406284759999835,52954.75841304 2025-12-04,16:12:58.000,338,11166938,107125,0,1764864777,13753.4368379,-50.91382211999735,52954.8492456 2025-12-04,16:12:59.000,338,11166959,107205,0,1764864778,13753.713026609992,-51.802012499996636,52954.96103952001 2025-12-04,16:13:00.000,338,11166859,107205,0,1764864779,13753.969006389998,-52.52807288999611,52954.988988000005 2025-12-04,16:13:01.000,338,11166913,107085,0,1764864780,13754.117205209994,-53.20478937000007,52955.0937948 2025-12-04,16:13:02.000,338,11166894,107245,0,1764864781,13754.198040929994,-53.82511281000188,52955.17065312001 2025-12-04,16:13:03.000,338,11166886,107245,0,1764864782,13754.144150449989,-54.38199408000219,52955.324369760005 2025-12-04,16:13:04.000,338,11166950,107205,0,1764864783,13753.888170669998,-54.83313839999755,52955.42218944 2025-12-04,16:13:05.000,338,11166938,107205,0,1764864784,13753.362738489996,-55.24198793999676,52955.51302200001 2025-12-04,16:13:06.000,338,11166864,107245,0,1764864785,13752.884460479989,-55.54510052999831,52955.64577728 2025-12-04,16:13:07.000,338,11166939,107045,0,1764864786,13752.372500919992,-55.65083747999597,52955.7925068 2025-12-04,16:13:08.000,338,11166886,107165,0,1764864787,13751.83359612,-55.64378834999661,52955.82045528001 2025-12-04,16:13:09.000,338,11166886,107245,0,1764864788,13751.415944899993,-55.390019669997855,52955.946223440005 2025-12-04,16:13:10.000,338,11166889,107045,0,1764864789,13750.79620438,-54.924777089996496,52956.03006888 2025-12-04,16:13:11.000,338,11166884,107005,0,1764864790,13749.967638249997,-54.45953450999514,52956.05103024 2025-12-04,16:13:12.000,338,11166992,107045,0,1764864791,13749.058236399993,-53.9731445399957,52956.07897872 2025-12-04,16:13:13.000,338,11166924,106805,0,1764864792,13748.344187539995,-53.69822846999887,52956.044043120004 2025-12-04,16:13:14.000,338,11166915,107125,0,1764864793,13747.717710709992,-53.62068803999864,52956.0021204 2025-12-04,16:13:15.000,338,11166920,107165,0,1764864794,13747.11144280999,-53.63478629999736,52955.91128784 2025-12-04,16:13:16.000,338,11166863,107405,0,1764864795,13746.599483249993,-53.60658977999992,52955.91827496001 2025-12-04,16:13:17.000,338,11166863,107045,0,1764864796,13746.134677859991,-53.33872283999517,52955.89032648001 2025-12-04,16:13:18.000,338,11166933,107525,0,1764864797,13745.562091509993,-53.02856112000154,52955.92526208 2025-12-04,16:13:19.000,338,11166921,107365,0,1764864798,13744.86151527,-52.74659591999807,52955.91827496001 2025-12-04,16:13:20.000,338,11166870,107325,0,1764864799,13744.093575929997,-52.1192233499969,52955.84840376001 2025-12-04,16:13:21.000,338,11166907,107205,0,1764864800,13743.190910389989,-51.4143103499955,52955.86936512001 2025-12-04,16:13:22.000,338,11166899,107165,0,1764864801,13742.348871639995,-50.89972385999863,52955.83442952 2025-12-04,16:13:23.000,338,11166997,107205,0,1764864802,13741.500096579992,-50.533169099995575,52955.827442400005 2025-12-04,16:13:24.000,338,11166943,107245,0,1764864803,13740.496386389997,-50.19481085999723,52955.85539088 2025-12-04,16:13:25.000,338,11166866,107005,0,1764864804,13739.351213690003,-50.11022129999765,52955.79949392001 2025-12-04,16:13:26.000,338,11166880,107245,0,1764864805,13738.219513609998,-50.38513737000176,52955.78551968 2025-12-04,16:13:27.000,338,11166943,107285,0,1764864806,13737.094549839989,-50.589562139997724,52955.708661360004 2025-12-04,16:13:28.000,338,11166888,107245,0,1764864807,13736.131257509995,-50.83628168999712,52955.64577728 2025-12-04,16:13:29.000,338,11166894,107245,0,1764864808,13735.464362819992,-51.167590799996105,52955.561931840006 2025-12-04,16:13:30.000,338,11166923,107045,0,1764864809,13734.79746812999,-51.625784249998105,52955.34533112001 2025-12-04,16:13:31.000,338,11166977,107085,0,1764864810,13734.251827020002,-52.00643726999988,52955.275459920005 2025-12-04,16:13:32.000,338,11166885,107325,0,1764864811,13733.874593659995,-52.29545159999543,52955.08680768 2025-12-04,16:13:33.000,338,11166951,106965,0,1764864812,13733.497360299989,-52.68315374999656,52954.97501376 2025-12-04,16:13:34.000,338,11166881,107245,0,1764864813,13733.153808490002,-52.83118547999766,52954.78636152 2025-12-04,16:13:35.000,338,11166889,107085,0,1764864814,13732.72268464999,-52.80298896000022,52954.49290248 2025-12-04,16:13:36.000,338,11166912,107205,0,1764864815,13732.170307229993,-52.711350270001276,52954.220404800006 2025-12-04,16:13:37.000,338,11166908,107205,0,1764864816,13731.900854829997,-52.63380984000105,52953.96886848 2025-12-04,16:13:38.000,338,11166944,107165,0,1764864817,13731.63140243,-52.46463072000188,52953.73829352001 2025-12-04,16:13:39.000,338,11166956,107245,0,1764864818,13731.13965179999,-52.203812909996486,52953.416886 2025-12-04,16:13:40.000,338,11166898,107365,0,1764864819,13730.553592830001,-52.09807595999882,52953.12342696 2025-12-04,16:13:41.000,338,11166890,107165,0,1764864820,13729.853016589994,-52.24610768999992,52952.88586488 2025-12-04,16:13:42.000,338,11166897,107365,0,1764864821,13729.240012379996,-52.436434199997166,52952.494586160006 2025-12-04,16:13:43.000,338,11166970,107045,0,1764864822,13728.667426029999,-52.499876369998674,52952.11728168 2025-12-04,16:13:44.000,338,11166969,107005,0,1764864823,13728.283456359997,-52.81708721999894,52951.78888704 2025-12-04,16:13:45.000,338,11166857,107165,0,1764864824,13727.879277759996,-53.084954159996414,52951.43254392 2025-12-04,16:13:46.000,338,11166885,107165,0,1764864825,13727.54246225999,-53.28937892999966,52951.07620080001 2025-12-04,16:13:47.000,338,11166901,107085,0,1764864826,13727.68392476999,-53.7405232500023,52950.649986480006 2025-12-04,16:13:48.000,338,11166964,106925,0,1764864827,13728.256511120002,-54.48068190000049,52950.25870776 2025-12-04,16:13:49.000,338,11166920,107365,0,1764864828,13729.246748689991,-55.22788967999804,52949.85345480001 2025-12-04,16:13:50.000,338,11166856,107085,0,1764864829,13730.560329139997,-55.93280267999944,52949.62986696 2025-12-04,16:13:51.000,338,11166895,107205,0,1764864830,13731.63140243,-56.36279960999673,52949.308459440006 2025-12-04,16:13:52.000,338,11166908,106845,0,1764864831,13732.52733166,-56.85623870999552,52949.09185872001 2025-12-04,16:13:53.000,338,11166910,107085,0,1764864832,13733.254853140003,-57.32148128999688,52948.84730952001 2025-12-04,16:13:54.000,338,11166856,107325,0,1764864833,13733.874593659995,-57.77262560999952,52948.686605760005 2025-12-04,16:13:55.000,338,11166935,107165,0,1764864834,13734.615587759989,-58.392949050001334,52948.50494064 2025-12-04,16:13:56.000,338,11166905,107205,0,1764864835,13735.194910419996,-58.963928580000356,52948.39314672001 2025-12-04,16:13:57.000,338,11166924,107005,0,1764864836,13735.787705699993,-59.58425202000217,52948.302314160006 2025-12-04,16:13:58.000,338,11166900,107165,0,1764864837,13736.40070990999,-60.09883850999904,52948.30930128 2025-12-04,16:13:59.000,338,11166905,107365,0,1764864838,13736.804888509992,-60.15523155000119,52948.281352800004 2025-12-04,16:14:00.000,338,11166928,107005,0,1764864839,13737.033923049989,-59.971954169996025,52948.232442960005 2025-12-04,16:14:01.000,338,11166967,107445,0,1764864840,13737.087813529994,-59.66179244999512,52948.25340432001 2025-12-04,16:14:02.000,338,11166908,107005,0,1764864841,13736.980032569998,-59.400974639997,52948.33724976 2025-12-04,16:14:03.000,338,11166941,107365,0,1764864842,13736.905933159993,-59.16835334999632,52948.32327552001 2025-12-04,16:14:04.000,338,11166911,107085,0,1764864843,13736.878987919998,-58.86524076000205,52948.400133840005 2025-12-04,16:14:05.000,338,11166883,106925,0,1764864844,13736.899196849998,-58.43524382999749,52948.49096640001 2025-12-04,16:14:06.000,338,11166916,107045,0,1764864845,13736.750998030002,-57.99819777000084,52948.567824720005 2025-12-04,16:14:07.000,338,11166855,107285,0,1764864846,13736.811624820002,-57.476562149997335,52948.616734560004 2025-12-04,16:14:08.000,338,11166858,107365,0,1764864847,13736.764470649992,-56.34870134999801,52948.69359288 2025-12-04,16:14:09.000,338,11166918,107565,0,1764864848,13736.27945632999,-54.61461536999559,52948.71455424 2025-12-04,16:14:10.000,338,11166916,106965,0,1764864849,13736.131257509995,-53.64183542999672,52948.77743832001 2025-12-04,16:14:11.000,338,11166936,107165,0,1764864850,13736.13799381999,-52.83118547999766,52948.88923224 2025-12-04,16:14:12.000,338,11166884,107165,0,1764864851,13736.01674023999,-52.28135333999671,52948.952116320004 2025-12-04,16:14:13.000,338,11166849,107045,0,1764864852,13735.962849759999,-51.93594596999901,52949.02897464 2025-12-04,16:14:14.000,338,11166933,107285,0,1764864853,13735.983058689999,-51.816110759995354,52949.10583296 2025-12-04,16:14:15.000,338,11166883,107205,0,1764864854,13735.922431899999,-51.87955292999686,52949.17570416 2025-12-04,16:14:16.000,338,11166953,107245,0,1764864855,13735.821387249998,-52.04873204999603,52949.18269128001 2025-12-04,16:14:17.000,338,11166864,107205,0,1764864856,13735.673188430002,-52.443483329996525,52949.35038216001 2025-12-04,16:14:18.000,338,11166953,107245,0,1764864857,13735.558671159997,-52.93692242999532,52949.38531776 2025-12-04,16:14:19.000,338,11166917,107165,0,1764864858,13735.376790789996,-53.345771970001806,52949.44121472 2025-12-04,16:14:20.000,338,11166913,107085,0,1764864859,13735.03997528999,-53.486754569996265,52949.476150320006 2025-12-04,16:14:21.000,338,11166899,107405,0,1764864860,13734.602115139998,-53.84626019999996,52949.51108592 2025-12-04,16:14:22.000,338,11166916,107085,0,1764864861,13733.955429379996,-53.86035845999868,52949.59493136001 2025-12-04,16:14:23.000,338,11166923,107245,0,1764864862,13733.84764842,-53.8392110700006,52949.65781544 2025-12-04,16:14:24.000,338,11166973,106965,0,1764864863,13733.854384729995,-53.62068803999864,52949.6787768 2025-12-04,16:14:25.000,338,11166938,107245,0,1764864864,13734.043001409991,-53.2823298000003,52949.70672528 2025-12-04,16:14:26.000,338,11166931,107325,0,1764864865,13734.258563329997,-52.63380984000105,52949.91633888 2025-12-04,16:14:27.000,338,11166885,107125,0,1764864866,13734.285508569992,-52.11217421999754,52949.958261600004 2025-12-04,16:14:28.000,338,11166977,107005,0,1764864867,13734.285508569992,-51.74561946000176,52950.174862320004 2025-12-04,16:14:29.000,338,11166971,107285,0,1764864868,13733.490623989994,-50.97726428999886,52950.43338576001 2025-12-04,16:14:30.000,338,11166898,107285,0,1764864869,13732.331978669994,-50.29349867999554,52950.629025120004 2025-12-04,16:14:31.000,338,11166953,107085,0,1764864870,13731.112706559994,-50.2653021599981,52950.7617804 2025-12-04,16:14:32.000,338,11166881,107245,0,1764864871,13729.927115999999,-50.575463879999006,52950.92248416 2025-12-04,16:14:33.000,338,11166900,106885,0,1764864872,13728.896460569995,-51.10414863000187,52951.11812352 2025-12-04,16:14:34.000,338,11167015,107085,0,1764864873,13727.966849789991,-51.72447206999641,52951.22991744 2025-12-04,16:14:35.000,338,11166869,107405,0,1764864874,13727.515517019994,-52.260205949998635,52951.369659840006 2025-12-04,16:14:36.000,338,11166878,107205,0,1764864875,13727.118074730002,-52.55626941000082,52951.50940224001 2025-12-04,16:14:37.000,338,11166906,107245,0,1764864876,13726.875567570001,-52.75364504999743,52951.47446664 2025-12-04,16:14:38.000,338,11166934,107645,0,1764864877,13727.367318199998,-52.852332869995735,52951.537350720006 2025-12-04,16:14:39.000,338,11166859,107325,0,1764864878,13728.236302190002,-52.50692549999803,52951.586260560005 2025-12-04,16:14:40.000,338,11166952,107205,0,1764864879,13728.88298794999,-52.203812909996486,52951.61420904 2025-12-04,16:14:41.000,338,11166880,107125,0,1764864880,13729.893434449994,-51.68922641999961,52951.62119616 2025-12-04,16:14:42.000,338,11166932,107165,0,1764864881,13730.823045229998,-50.84333081999648,52951.670106 2025-12-04,16:14:43.000,338,11166861,107205,0,1764864882,13731.927800069992,-50.5120217099975,52951.69106736 2025-12-04,16:14:44.000,338,11166930,107285,0,1764864883,13732.884356089991,-50.38513737000176,52951.8098484 2025-12-04,16:14:45.000,338,11166938,107125,0,1764864884,13733.78702163,-50.06792652000149,52951.92862944 2025-12-04,16:14:46.000,338,11166914,107325,0,1764864885,13734.750313959994,-50.2653021599981,52952.187152880004 2025-12-04,16:14:47.000,338,11166943,107445,0,1764864886,13735.531725920002,-50.49087431999942,52952.375805120006 2025-12-04,16:14:48.000,338,11166864,107205,0,1764864887,13736.11778488999,-50.68120082999667,52952.592405840005 2025-12-04,16:14:49.000,338,11166938,107005,0,1764864888,13736.521963489991,-50.74464299999818,52952.857916400004 2025-12-04,16:14:50.000,338,11166958,107365,0,1764864889,13736.838570059997,-50.92792037999607,52953.046568640006 2025-12-04,16:14:51.000,338,11166958,107165,0,1764864890,13736.926142089993,-51.06185384999844,52953.242208 2025-12-04,16:14:52.000,338,11166919,107005,0,1764864891,13736.596062899996,-50.94201864000206,52953.42387312001 2025-12-04,16:14:53.000,338,11166868,107085,0,1764864892,13736.232302159995,-51.167590799996105,52953.61252536 2025-12-04,16:14:54.000,338,11166883,107405,0,1764864893,13735.908959279994,-51.618735119998746,52953.74528064 2025-12-04,16:14:55.000,338,11166887,107245,0,1764864894,13735.444153889992,-52.24610768999992,52953.82912608001 2025-12-04,16:14:56.000,338,11166960,107325,0,1764864895,13735.053447909995,-53.14839632999792,52953.83611320001 2025-12-04,16:14:57.000,338,11166907,107165,0,1764864896,13734.783995509999,-54.30445365000196,52953.8710488 2025-12-04,16:14:58.000,338,11166871,107045,0,1764864897,13734.750313959994,-55.71427964999748,52953.83611320001 2025-12-04,16:14:59.000,338,11166908,107205,0,1764864898,13734.851358609994,-57.43426737000118,52953.75925488001 2025-12-04,16:15:00.000,338,11166870,107165,0,1764864899,13735.10060207999,-58.970977709999715,52953.67540944 2025-12-04,16:15:01.000,338,11166936,107365,0,1764864900,13735.20164672999,-60.58522847999848,52953.50771856 2025-12-04,16:15:02.000,338,11166879,107285,0,1764864901,13735.302691379991,-62.2065283799966,52953.360989040004 2025-12-04,16:15:03.000,338,11166916,107205,0,1764864902,13735.03997528999,-63.496519169995736,52953.1723368 2025-12-04,16:15:04.000,338,11166963,107165,0,1764864903,13734.514543109988,-64.20143216999713,52953.06054288 2025-12-04,16:15:05.000,338,11166931,107205,0,1764864904,13733.369370409993,-64.21553042999585,52952.83695504 2025-12-04,16:15:06.000,338,11166910,107685,0,1764864905,13731.900854829997,-63.75028785000177,52952.592405840005 2025-12-04,16:15:07.000,338,11166935,107165,0,1764864906,13730.600746999997,-62.72111487000075,52952.36881800001 2025-12-04,16:15:08.000,338,11166866,107365,0,1764864907,13729.226539759991,-61.4029275599969,52952.14523016 2025-12-04,16:15:09.000,338,11166891,106965,0,1764864908,13727.421208679989,-59.39392550999764,52951.802861280004 2025-12-04,16:15:10.000,338,11166881,106845,0,1764864909,13726.107628229998,-57.61754474999907,52951.5652992 2025-12-04,16:15:11.000,338,11166920,107205,0,1764864910,13725.48788770999,-56.031490499997744,52951.31376288001 2025-12-04,16:15:12.000,338,11166876,107005,0,1764864911,13725.11065435,-54.226913220001734,52951.083187920005 2025-12-04,16:15:13.000,338,11166871,107165,0,1764864912,13724.463968589997,-52.57036766999954,52950.85261296 2025-12-04,16:15:14.000,338,11166849,107365,0,1764864913,13723.978954269995,-51.3156225299972,52950.56614104 2025-12-04,16:15:15.000,338,11166957,107205,0,1764864914,13724.05305368,-50.39218650000112,52950.35652744001 2025-12-04,16:15:16.000,338,11166866,107165,0,1764864915,13724.261879289996,-49.75071567000123,52950.23774640001 2025-12-04,16:15:17.000,338,11166921,107205,0,1764864916,13724.699739440002,-49.75071567000123,52950.174862320004 2025-12-04,16:15:18.000,338,11166881,107165,0,1764864917,13725.400315679995,-50.42038301999855,52950.03511992 2025-12-04,16:15:19.000,338,11166877,106925,0,1764864918,13726.59264255,-51.76676684999984,52950.007171440004 2025-12-04,16:15:20.000,338,11166956,107205,0,1764864919,13728.317137910002,-53.14134719999856,52949.860441920006 2025-12-04,16:15:21.000,338,11166898,107285,0,1764864920,13730.28414042999,-54.24101148000045,52949.87441616 2025-12-04,16:15:22.000,338,11166859,107085,0,1764864921,13732.39934176999,-55.3477248900017,52949.80454496001 2025-12-04,16:15:23.000,338,11166924,107085,0,1764864922,13734.79746812999,-56.50378220999846,52949.78358360001 2025-12-04,16:15:24.000,338,11166947,107285,0,1764864923,13737.222539729999,-57.582299100002274,52949.80454496001 2025-12-04,16:15:25.000,338,11166888,107245,0,1764864924,13739.277114279997,-58.689012509996246,52949.80454496001 2025-12-04,16:15:26.000,338,11166876,107205,0,1764864925,13740.738893549998,-59.99310156000138,52949.87441616 2025-12-04,16:15:27.000,338,11166868,107085,0,1764864926,13741.783021599993,-61.57915580999543,52949.96524872 2025-12-04,16:15:28.000,338,11166960,107165,0,1764864927,13742.604851420001,-63.26389788000233,52950.00018432001 2025-12-04,16:15:29.000,338,11166945,107205,0,1764864928,13742.941666919993,-65.0120821199962,52950.028132800006 2025-12-04,16:15:30.000,338,11166978,107045,0,1764864929,13743.009030019988,-66.66862766999839,52950.125952480004 2025-12-04,16:15:31.000,338,11166887,107165,0,1764864930,13742.800204409992,-68.04320801999711,52950.18883656001 2025-12-04,16:15:32.000,338,11166906,107405,0,1764864931,13742.3219264,-69.05828273999941,52950.20979792 2025-12-04,16:15:33.000,338,11166908,107325,0,1764864932,13741.540514439992,-69.6997535699993,52950.272682 2025-12-04,16:15:34.000,338,11166943,107165,0,1764864933,13740.644585209993,-70.01696441999957,52950.33556608001 2025-12-04,16:15:35.000,338,11166919,107205,0,1764864934,13739.728447049994,-70.08040659000108,52950.35652744001 2025-12-04,16:15:36.000,338,11166926,107165,0,1764864935,13738.590010659995,-69.92532573000062,52950.35652744001 2025-12-04,16:15:37.000,338,11166906,107125,0,1764864936,13737.27643020999,-69.6997535699993,52950.30063048 2025-12-04,16:15:38.000,338,11166866,107085,0,1764864937,13736.023476549999,-69.2415601199973,52950.293643360004 2025-12-04,16:15:39.000,338,11166851,107325,0,1764864938,13734.810940749994,-68.76221927999723,52950.27966912 2025-12-04,16:15:40.000,338,11166932,107085,0,1764864939,13733.793757939995,-68.41681190999952,52950.244733520005 2025-12-04,16:15:41.000,338,11166941,107365,0,1764864940,13732.783311439991,-68.07140454000182,52950.20979792 2025-12-04,16:15:42.000,338,11166928,107285,0,1764864941,13732.008635789993,-67.6343584799979,52950.08402976 2025-12-04,16:15:43.000,338,11166923,107245,0,1764864942,13731.4091042,-67.0774772099976,52950.03511992 2025-12-04,16:15:44.000,338,11166884,107245,0,1764864943,13730.937562499988,-66.32322030000068,52949.93730024 2025-12-04,16:15:45.000,338,11166910,107605,0,1764864944,13730.573801760002,-65.75224077000166,52949.80454496001 2025-12-04,16:15:46.000,338,11166882,107085,0,1764864945,13730.425602939991,-65.188310370002,52949.72069952 2025-12-04,16:15:47.000,338,11166853,107525,0,1764864946,13730.32455828999,-64.37766041999566,52949.58095712 2025-12-04,16:15:48.000,338,11166927,107165,0,1764864947,13730.26393149999,-63.68684568000026,52949.51807304001 2025-12-04,16:15:49.000,338,11166930,107125,0,1764864948,13730.34476721999,-62.99603093999758,52949.4342276 2025-12-04,16:15:50.000,338,11166908,107125,0,1764864949,13730.782627369997,-62.60127965999709,52949.39929200001 2025-12-04,16:15:51.000,338,11166911,107085,0,1764864950,13731.355213719995,-62.389805760001764,52949.39929200001 2025-12-04,16:15:52.000,338,11166869,107245,0,1764864951,13731.806546489992,-62.100791429998935,52949.46217608 2025-12-04,16:15:53.000,338,11166974,107285,0,1764864952,13732.163570919998,-61.79062970999803,52949.49711168001 2025-12-04,16:15:54.000,338,11166936,107445,0,1764864953,13732.41955069999,-61.56505754999671,52949.58794424 2025-12-04,16:15:55.000,338,11166958,107165,0,1764864954,13732.72268464999,-61.52981189999991,52949.692751040006 2025-12-04,16:15:56.000,338,11166880,107165,0,1764864955,13733.012345980002,-61.642597979996935,52949.748648 2025-12-04,16:15:57.000,338,11166898,107205,0,1764864956,13733.133599560002,-61.72013840999716,52949.96524872 2025-12-04,16:15:58.000,338,11166893,107005,0,1764864957,13733.046027529992,-61.98095621999528,52950.09800400001 2025-12-04,16:15:59.000,338,11166911,107005,0,1764864958,13732.816992989996,-62.12193881999701,52950.272682 2025-12-04,16:16:00.000,338,11166967,107205,0,1764864959,13732.385869149999,-61.98800535000191,52950.44037288 2025-12-04,16:16:01.000,338,11166963,107005,0,1764864960,13731.651611360001,-61.81177709999611,52950.60806376 2025-12-04,16:16:02.000,338,11166962,107205,0,1764864961,13730.634428550002,-61.54391015999863,52950.71985768001 2025-12-04,16:16:03.000,338,11166901,107285,0,1764864962,13729.428629059992,-60.89539019999938,52950.74081904001 2025-12-04,16:16:04.000,338,11166869,107325,0,1764864963,13728.532699829993,-60.33145979999972,52950.76876752001 2025-12-04,16:16:05.000,338,11166912,107085,0,1764864964,13728.276720050002,-59.85211895999964,52950.87357432 2025-12-04,16:16:06.000,338,11166976,107045,0,1764864965,13728.108312299992,-58.89343727999949,52950.90850992001 2025-12-04,16:16:07.000,338,11166885,107205,0,1764864966,13727.81191466,-57.85016603999975,52950.94344552 2025-12-04,16:16:08.000,338,11166943,107165,0,1764864967,13727.535725949994,-56.77164914999594,52950.92248416 2025-12-04,16:16:09.000,338,11166861,107165,0,1764864968,13727.596352739994,-55.82706573000178,52950.93645840001 2025-12-04,16:16:10.000,338,11166933,107365,0,1764864969,13727.7714968,-54.90362969999842,52951.013316720004 2025-12-04,16:16:11.000,338,11166863,107365,0,1764864970,13727.9735861,-53.96609540999634,52950.92947128 2025-12-04,16:16:12.000,338,11166844,107285,0,1764864971,13728.606799239999,-53.33872283999517,52950.87357432 2025-12-04,16:16:13.000,338,11166938,107525,0,1764864972,13729.664399909998,-53.04970850999962,52950.87357432 2025-12-04,16:16:14.000,338,11166953,106965,0,1764864973,13731.173333349994,-52.69020287999592,52950.9015228 2025-12-04,16:16:15.000,338,11166897,107245,0,1764864974,13733.268325759993,-52.56331854000018,52950.88754856001 2025-12-04,16:16:16.000,338,11166928,107205,0,1764864975,13735.632770570002,-51.95004422999773,52950.94344552 2025-12-04,16:16:17.000,338,11166897,107045,0,1764864976,13737.923115969992,-51.625784249998105,52951.05523944001 2025-12-04,16:16:18.000,338,11166953,107245,0,1764864977,13740.348187570002,-51.25218035999569,52951.12511064001 2025-12-04,16:16:19.000,338,11166937,107205,0,1764864978,13742.773259169997,-50.7234956100001,52951.2858144 2025-12-04,16:16:20.000,338,11166932,107325,0,1764864979,13745.178121839992,-50.356940849997045,52951.50940224001 2025-12-04,16:16:21.000,338,11166935,107125,0,1764864980,13747.562775580001,-50.06087739000213,52951.76093856 2025-12-04,16:16:22.000,338,11166949,107125,0,1764864981,13749.50956916999,-49.990386090001266,52952.040423360006 2025-12-04,16:16:23.000,338,11166875,107245,0,1764864982,13751.133019879991,-50.37808823999512,52952.48759904001 2025-12-04,16:16:24.000,338,11166901,106965,0,1764864983,13752.520699740002,-51.09005036999588,52952.86490352 2025-12-04,16:16:25.000,338,11166967,107245,0,1764864984,13753.766917089997,-52.01348639999924,52953.263169360005 2025-12-04,16:16:26.000,338,11166952,107125,0,1764864985,13754.871671929992,-53.26823154000158,52953.66143520001 2025-12-04,16:16:27.000,338,11166952,107205,0,1764864986,13755.558775549995,-54.544124070002,52954.08764952 2025-12-04,16:16:28.000,338,11166908,107085,0,1764864987,13755.87538212,-55.72132877999684,52954.50687672001 2025-12-04,16:16:29.000,338,11166842,107325,0,1764864988,13755.781073779995,-56.884435230000236,52954.85623272 2025-12-04,16:16:30.000,338,11166957,106885,0,1764864989,13755.370158869999,-57.94885385999805,52955.226550080006 2025-12-04,16:16:31.000,338,11166988,107165,0,1764864990,13754.34623974999,-58.985075969998434,52955.52000912 2025-12-04,16:16:32.000,338,11166899,107085,0,1764864991,13753.05286823,-59.94375764999859,52955.70167424001 2025-12-04,16:16:33.000,338,11166895,107085,0,1764864992,13751.624770509989,-60.76850585999637,52955.86936512001 2025-12-04,16:16:34.000,338,11166928,107165,0,1764864993,13750.136045999992,-61.43817321000097,52955.95321056 2025-12-04,16:16:35.000,338,11166942,107005,0,1764864994,13748.694475659991,-62.00915273999999,52956.01609464001 2025-12-04,16:16:36.000,338,11166928,107125,0,1764864995,13747.19901484,-62.58718139999837,52955.97417192 2025-12-04,16:16:37.000,338,11166926,107365,0,1764864996,13745.535146269998,-62.862097469995206,52955.9322492 2025-12-04,16:16:38.000,338,11166902,107165,0,1764864997,13743.925168180001,-62.89029398999992,52955.862378 2025-12-04,16:16:39.000,338,11166872,107245,0,1764864998,13742.17372757999,-62.79865530000097,52955.72263560001 2025-12-04,16:16:40.000,338,11166942,107365,0,1764864999,13740.482913769993,-62.48849358000007,52955.55494472001 2025-12-04,16:16:41.000,338,11166885,107005,0,1764865000,13738.69779161999,-62.093742299999576,52955.43616368001 2025-12-04,16:16:42.000,338,11166899,107045,0,1764865001,13736.926142089993,-61.706040149998444,52955.17065312001 2025-12-04,16:16:43.000,338,11166934,106925,0,1764865002,13735.2488009,-61.473418859997764,52954.91212968001 2025-12-04,16:16:44.000,338,11166984,107125,0,1764865003,13733.70618591,-61.31128886999795,52954.723477440006 2025-12-04,16:16:45.000,338,11166914,107405,0,1764865004,13732.412814389994,-61.20555192000029,52954.35316008 2025-12-04,16:16:46.000,338,11166858,107165,0,1764865005,13731.26090537999,-61.04342193000048,52954.06668816 2025-12-04,16:16:47.000,338,11166924,107205,0,1764865006,13730.297613049996,-60.775554989995726,52953.717332160006 2025-12-04,16:16:48.000,338,11166948,107245,0,1764865007,13729.495992160002,-60.465393270002096,52953.44483448 2025-12-04,16:16:49.000,338,11166921,107205,0,1764865008,13728.896460569995,-60.197526329997345,52953.12342696 2025-12-04,16:16:50.000,338,11166904,107165,0,1764865009,13728.108312299992,-59.838020700000925,52952.892852 2025-12-04,16:16:51.000,338,11166957,106805,0,1764865010,13727.421208679989,-59.379827249998925,52952.662277040006 2025-12-04,16:16:52.000,338,11166943,107205,0,1764865011,13726.963139599997,-59.07671465999738,52952.46663768001 2025-12-04,16:16:53.000,338,11166974,107125,0,1764865012,13726.38381693999,-58.41409643999941,52952.31990816001 2025-12-04,16:16:54.000,338,11166947,107085,0,1764865013,13725.851648449992,-57.66688866000186,52952.18016576001 2025-12-04,16:16:55.000,338,11166930,106965,0,1764865014,13725.582196049996,-56.9549265300011,52951.991513520006 2025-12-04,16:16:56.000,338,11166885,106965,0,1764865015,13725.47441509,-56.17952222999884,52951.94260368001 2025-12-04,16:16:57.000,338,11166930,107045,0,1764865016,13725.663031769996,-55.36887227999978,52951.83080976 2025-12-04,16:16:58.000,338,11166865,107125,0,1764865017,13725.952693099993,-54.47363277000113,52951.73299008 2025-12-04,16:16:59.000,338,11166930,107085,0,1764865018,13726.46465265999,-53.64888455999608,52951.66311888 2025-12-04,16:17:00.000,338,11166911,107365,0,1764865019,13727.077656870002,-52.9228241699966,52951.635170400004 2025-12-04,16:17:01.000,338,11166919,107205,0,1764865020,13728.040949199996,-52.091026829999464,52951.66311888 2025-12-04,16:17:02.000,338,11166942,107165,0,1764865021,13728.82236115999,-50.808085169999686,52951.71202872 2025-12-04,16:17:03.000,338,11166912,107125,0,1764865022,13729.421892749997,-49.39121003999753,52951.78189992 2025-12-04,16:17:04.000,338,11166968,107165,0,1764865023,13729.758708249989,-47.71351709999726,52951.92862944 2025-12-04,16:17:05.000,338,11166947,106845,0,1764865024,13730.055105889995,-45.97238198999548,52952.019462000004 2025-12-04,16:17:06.000,338,11166958,107365,0,1764865025,13730.385185079991,-43.72370951999619,52952.29894680001 2025-12-04,16:17:07.000,338,11166924,107005,0,1764865026,13730.654637480002,-41.16487532999599,52952.48759904001 2025-12-04,16:17:08.000,338,11166935,107205,0,1764865027,13731.18680597,-38.86685895000119,52952.70419976001 2025-12-04,16:17:09.000,338,11166940,107045,0,1764865028,13731.988426859993,-36.794414730000426,52952.95573608 2025-12-04,16:17:10.000,338,11166936,107325,0,1764865029,13732.843938229991,-35.46917828999722,52953.25618224001 2025-12-04,16:17:11.000,338,11166949,107245,0,1764865030,13734.04973772,-34.665577469997515,52953.549641280006 2025-12-04,16:17:12.000,338,11166969,107045,0,1764865031,13735.504780679992,-34.22148228000151,52953.96188136 2025-12-04,16:17:13.000,338,11166966,107285,0,1764865032,13737.000241499998,-34.21443315000215,52954.24835328 2025-12-04,16:17:14.000,338,11166890,107125,0,1764865033,13738.610219589995,-34.42590704999748,52954.54181232 2025-12-04,16:17:15.000,338,11166981,107325,0,1764865034,13740.098944099991,-33.93246794999868,52954.870206960004 2025-12-04,16:17:16.000,338,11166968,107085,0,1764865035,13741.318216209991,-33.98181186000147,52955.19161448 2025-12-04,16:17:17.000,338,11166895,107165,0,1764865036,13742.34213533,-34.55279139000049,52955.43616368001 2025-12-04,16:17:18.000,338,11166912,107165,0,1764865037,13743.325636589994,-35.39868698999635,52955.708661360004 2025-12-04,16:17:19.000,338,11166874,107245,0,1764865038,13744.154202719998,-36.41376170999865,52955.91827496001 2025-12-04,16:17:20.000,338,11166924,107205,0,1764865039,13744.81436109999,-37.562769899996056,52956.15583704001 2025-12-04,16:17:21.000,338,11166864,107245,0,1764865040,13745.380211139993,-38.880957209999906,52956.3165408 2025-12-04,16:17:22.000,338,11166935,107125,0,1764865041,13745.885434389995,-40.30488147000142,52956.39339912001 2025-12-04,16:17:23.000,338,11166975,107125,0,1764865042,13746.309821919996,-41.58077400000184,52956.55410288 2025-12-04,16:17:24.000,338,11166955,107245,0,1764865043,13746.673582659998,-42.56060307000007,52956.62397408 2025-12-04,16:17:25.000,338,11166976,107165,0,1764865044,13746.936298749999,-43.476989969996794,52956.72878088001 2025-12-04,16:17:26.000,338,11166979,107085,0,1764865045,13747.11144280999,-44.17485383999883,52956.74275512 2025-12-04,16:17:27.000,338,11166978,107365,0,1764865046,13747.441522000001,-44.66124380999827,52956.76371648 2025-12-04,16:17:28.000,338,11166991,107125,0,1764865047,13747.771601189997,-45.020749440001964,52956.86852328 2025-12-04,16:17:29.000,338,11166891,107285,0,1764865048,13748.101680379994,-45.549434189997555,52956.8405748 2025-12-04,16:17:30.000,338,11166994,107085,0,1764865049,13748.404814329995,-46.21205240999552,52956.86852328 2025-12-04,16:17:31.000,338,11166966,107285,0,1764865050,13748.667530419996,-46.825326719997975,52956.882497520004 2025-12-04,16:17:32.000,338,11166927,107365,0,1764865051,13748.808992929997,-47.14253756999824,52956.93839448 2025-12-04,16:17:33.000,338,11166887,107565,0,1764865052,13748.566485769996,-47.227127129997825,52956.85454904001 2025-12-04,16:17:34.000,338,11166957,107205,0,1764865053,13748.020844659994,-47.59368189000088,52956.82660056001 2025-12-04,16:17:35.000,338,11166925,107245,0,1764865054,13747.556039269992,-48.08007186000032,52956.81262632 2025-12-04,16:17:36.000,338,11166910,107165,0,1764865055,13747.11817912,-48.728591819999565,52956.76371648 2025-12-04,16:17:37.000,338,11166855,107165,0,1764865056,13746.754418379998,-49.722519149996515,52956.665896800005 2025-12-04,16:17:38.000,338,11166900,106965,0,1764865057,13746.464757050002,-50.56136562000029,52956.62397408 2025-12-04,16:17:39.000,338,11166846,107285,0,1764865058,13745.89217069999,-50.765790389996255,52956.47724456 2025-12-04,16:17:40.000,338,11166890,107005,0,1764865059,13745.245484940002,-50.871527340001194,52956.37243776001 2025-12-04,16:17:41.000,338,11166942,107085,0,1764865060,13745.056868259991,-50.92792037999607,52956.281605200005 2025-12-04,16:17:42.000,338,11166936,107325,0,1764865061,13745.178121839992,410.36714682000456,52956.18378552001 2025-12-04,16:17:43.000,338,11166895,107125,0,1764865062,13745.083813500001,-50.871527340001194,52956.065004480006 2025-12-04,16:17:44.000,338,11166982,107165,0,1764865063,13744.96255992,-50.64595517999987,52955.92526208 2025-12-04,16:17:45.000,338,11166916,107525,0,1764865064,13744.767206929995,-50.11022129999765,52955.83442952 2025-12-04,16:17:46.000,338,11166938,107245,0,1764865065,13744.625744419995,-49.32776786999602,52955.76455832 2025-12-04,16:17:47.000,338,11166859,107005,0,1764865066,13744.396709879999,-48.79908312000043,52955.68071288001 2025-12-04,16:17:48.000,338,11166997,107165,0,1764865067,13744.174411649998,-48.35498792999715,52955.65276440001 2025-12-04,16:17:49.000,338,11166913,107285,0,1764865068,13743.884750320001,-47.924990999999864,52955.659751520005 2025-12-04,16:17:50.000,338,11166936,107365,0,1764865069,13743.669188399996,-47.502043200001935,52955.6877 2025-12-04,16:17:51.000,338,11166990,107325,0,1764865070,13743.43341754999,-46.775982809995185,52955.66673864 2025-12-04,16:17:52.000,338,11166929,107085,0,1764865071,13742.820413339992,-45.87369416999718,52955.73660984 2025-12-04,16:17:53.000,338,11166952,107125,0,1764865072,13741.830175769988,-45.28156725000008,52955.74359696 2025-12-04,16:17:54.000,338,11166922,107165,0,1764865073,13740.402078049992,-44.57665424999868,52955.83442952 2025-12-04,16:17:55.000,338,11166911,107205,0,1764865074,13738.731473169995,-44.097313409998605,52955.84141664001 2025-12-04,16:17:56.000,338,11166907,107245,0,1764865075,13737.431365339995,-43.914036030000716,52955.91128784 2025-12-04,16:17:57.000,338,11166879,107245,0,1764865076,13736.20535692,-43.97042906999559,52955.91827496001 2025-12-04,16:17:58.000,338,11166940,107205,0,1764865077,13735.632770570002,-44.160755580000114,52955.84141664001 2025-12-04,16:17:59.000,338,11166864,107205,0,1764865078,13735.754024149988,-44.25239426999906,52955.862378 2025-12-04,16:18:00.000,338,11166928,107085,0,1764865079,13736.20535692,-44.07616602000053,52955.79949392001 2025-12-04,16:18:01.000,338,11166982,107285,0,1764865080,13737.081077219998,-43.83649560000049,52955.708661360004 2025-12-04,16:18:02.000,338,11166905,107205,0,1764865081,13738.206040989993,-43.293712589998904,52955.708661360004 2025-12-04,16:18:03.000,338,11166961,107285,0,1764865082,13739.485939889993,-42.69453653999517,52955.62481592 2025-12-04,16:18:04.000,338,11166973,107445,0,1764865083,13740.732157239989,-41.9332304999989,52955.561931840006 2025-12-04,16:18:05.000,338,11166872,107125,0,1764865084,13741.863857319993,-41.51733183000033,52955.56891896 2025-12-04,16:18:06.000,338,11166937,107645,0,1764865085,13743.015766329998,-41.51028270000097,52955.56891896 2025-12-04,16:18:07.000,338,11166880,107245,0,1764865086,13744.214829509998,-41.91208311000082,52955.6877 2025-12-04,16:18:08.000,338,11166959,107365,0,1764865087,13745.474519479998,-42.50421002999792,52955.77154544001 2025-12-04,16:18:09.000,338,11166936,107165,0,1764865088,13746.774627309998,-43.03994391000015,52955.85539088 2025-12-04,16:18:10.000,338,11166907,107165,0,1764865089,13747.845700600003,-43.639119959996606,52955.995133280005 2025-12-04,16:18:11.000,338,11166957,107325,0,1764865090,13748.741629830001,-44.4920646899991,52956.22570824001 2025-12-04,16:18:12.000,338,11166930,107245,0,1764865091,13749.644295369995,-45.46484462999797,52956.40737336 2025-12-04,16:18:13.000,338,11166902,107085,0,1764865092,13750.392025779998,-46.47991935000027,52956.55410288 2025-12-04,16:18:14.000,338,11166871,107245,0,1764865093,13750.924194269995,-47.54433797999809,52956.77769072001 2025-12-04,16:18:15.000,338,11166908,107125,0,1764865094,13751.395735969993,-48.61580573999527,52956.93839448 2025-12-04,16:18:16.000,338,11166958,107005,0,1764865095,13751.591088959998,-49.595634810000774,52957.13403384 2025-12-04,16:18:17.000,338,11166951,107165,0,1764865096,13751.746024089989,-50.462677800001984,52957.24582776 2025-12-04,16:18:18.000,338,11166897,107285,0,1764865097,13751.732551469999,-50.991362549997575,52957.44146712 2025-12-04,16:18:19.000,338,11166893,107165,0,1764865098,13751.577616339993,-51.223983839998255,52957.56723528001 2025-12-04,16:18:20.000,338,11166940,107045,0,1764865099,13751.112810949991,-51.13234514999931,52957.75588752 2025-12-04,16:18:21.000,338,11166921,107365,0,1764865100,13750.183200170002,-50.75169212999754,52957.853707199996 2025-12-04,16:18:22.000,338,11166921,107005,0,1764865101,13748.856147099992,-50.24415477000002,52957.93755264 2025-12-04,16:18:23.000,338,11166895,107285,0,1764865102,13747.23269638999,-49.57448741999542,52958.02838520001 2025-12-04,16:18:24.000,338,11166880,107205,0,1764865103,13745.386947450002,-48.79908312000043,52958.09126928 2025-12-04,16:18:25.000,338,11166859,107165,0,1764865104,13743.588352679995,-48.0659736000016,52958.08428216 2025-12-04,16:18:26.000,338,11166929,107085,0,1764865105,13741.917747799998,-47.37515885999892,52958.10524352 2025-12-04,16:18:27.000,338,11166884,107285,0,1764865106,13740.523331629993,-46.83942497999669,52958.0633208 2025-12-04,16:18:28.000,338,11166849,107005,0,1764865107,13739.492676199989,-46.35303500999726,52957.90261704001 2025-12-04,16:18:29.000,338,11166913,107165,0,1764865108,13738.792099959996,-45.93713633999869,52957.83274584001 2025-12-04,16:18:30.000,338,11166887,107245,0,1764865109,13738.49570231999,-45.67631853000057,52957.72793904 2025-12-04,16:18:31.000,338,11166964,107245,0,1764865110,13738.313821949989,-45.52828679999948,52957.65806784 2025-12-04,16:18:32.000,338,11166891,107285,0,1764865111,13738.387921359994,-45.61992548999842,52957.63710648 2025-12-04,16:18:33.000,338,11166890,107245,0,1764865112,13738.67758268999,-45.8877924299959,52957.58819664 2025-12-04,16:18:34.000,338,11166878,107205,0,1764865113,13739.290586900002,-46.240248930000234,52957.5392868 2025-12-04,16:18:35.000,338,11166881,107125,0,1764865114,13740.071998859996,-46.585656299997936,52957.56723528001 2025-12-04,16:18:36.000,338,11166910,107205,0,1764865115,13741.028554879995,-47.08614452999609,52957.61614512001 2025-12-04,16:18:37.000,338,11166927,107565,0,1764865116,13742.086155549994,-47.34696234000148,52957.65806784 2025-12-04,16:18:38.000,338,11166955,107005,0,1764865117,13743.035975259998,-47.269421910001256,52957.73492616001 2025-12-04,16:18:39.000,338,11166943,107165,0,1764865118,13743.790441979996,-47.09319365999545,52957.87466856 2025-12-04,16:18:40.000,338,11166936,107245,0,1764865119,13744.248511059988,-46.994505839997146,52958.00043672001 2025-12-04,16:18:41.000,338,11166943,107365,0,1764865120,13744.65942597,-46.825326719997975,52958.126204880005 2025-12-04,16:18:42.000,338,11166895,107165,0,1764865121,13744.92214206,-46.67729498999688,52958.3777412 2025-12-04,16:18:43.000,338,11166935,107045,0,1764865122,13745.225276010002,-46.55041065000114,52958.48254800001 2025-12-04,16:18:44.000,338,11166956,107165,0,1764865123,13745.333056969997,-46.47991935000027,52958.66421312 2025-12-04,16:18:45.000,338,11166893,107405,0,1764865124,13745.461046859993,-46.4446736999962,52958.83889112001 2025-12-04,16:18:46.000,338,11166887,107165,0,1764865125,13745.521673649993,-46.33893674999854,52958.9716464 2025-12-04,16:18:47.000,338,11166948,107285,0,1764865126,13745.602509369994,-46.28959283999575,52959.1113888 2025-12-04,16:18:48.000,338,11166960,107085,0,1764865127,13745.77091711999,-46.43057543999748,52959.23715696 2025-12-04,16:18:49.000,338,11166890,107245,0,1764865128,13746.262667750001,-46.92401453999628,52959.37689936 2025-12-04,16:18:50.000,338,11166951,107245,0,1764865129,13746.761154689993,-47.60073102000024,52959.50965464001 2025-12-04,16:18:51.000,338,11166893,107245,0,1764865130,13747.374158899991,-48.52416704999632,52959.635422800005 2025-12-04,16:18:52.000,338,11166896,107125,0,1764865131,13748.041053589994,-49.57448741999542,52959.74721672001 2025-12-04,16:18:53.000,338,11166879,107205,0,1764865132,13748.647321489996,-50.08202478000021,52959.87298488001 2025-12-04,16:18:54.000,338,11166958,107205,0,1764865133,13749.024554850002,-50.68120082999667,52960.01272728001 2025-12-04,16:18:55.000,338,11166901,106805,0,1764865134,13749.5971412,-51.60463686000003,52960.04766288 2025-12-04,16:18:56.000,338,11166909,107205,0,1764865135,13750.169727549997,-52.41528680999909,52960.117534080004 2025-12-04,16:18:57.000,338,11166935,107405,0,1764865136,13750.71536866,-53.183641980001994,52960.20137952 2025-12-04,16:18:58.000,338,11166892,107205,0,1764865137,13751.442890140002,-54.10002887999872,52960.22932800001 2025-12-04,16:18:59.000,338,11166955,107445,0,1764865138,13752.298401510001,-55.32657749999635,52960.285224960004 2025-12-04,16:19:00.000,338,11166960,107165,0,1764865139,13753.05286823,-56.32755395999993,52960.306186320006 2025-12-04,16:19:01.000,338,11166880,107405,0,1764865140,13753.47725576,-56.93377913999575,52960.34112192 2025-12-04,16:19:02.000,338,11166920,107325,0,1764865141,13753.4368379,-57.66688866000186,52960.355096160005 2025-12-04,16:19:03.000,338,11166939,107165,0,1764865142,13753.342529559995,-58.23081906000152,52960.29919920001 2025-12-04,16:19:04.000,338,11166880,107325,0,1764865143,13752.904669409989,-58.55507904000115,52960.27125072 2025-12-04,16:19:05.000,338,11166954,106965,0,1764865144,13752.210829479991,-58.794749460001185,52960.20137952 2025-12-04,16:19:06.000,338,11166886,107005,0,1764865145,13751.335109179992,-58.985075969998434,52960.1943924 2025-12-04,16:19:07.000,338,11166911,107045,0,1764865146,13750.371816849998,-59.24589377999655,52960.15945680001 2025-12-04,16:19:08.000,338,11166941,107285,0,1764865147,13749.684713229995,-59.28818855999998,52960.1245212 2025-12-04,16:19:09.000,338,11166937,107245,0,1764865148,13748.721420900001,-58.99917422999715,52960.068624240004 2025-12-04,16:19:10.000,338,11166944,107165,0,1764865149,13747.872645839998,-58.72425816000032,52959.99875304 2025-12-04,16:19:11.000,338,11166967,107205,0,1764865150,13747.374158899991,-58.32245775000047,52959.92888184 2025-12-04,16:19:12.000,338,11166922,107285,0,1764865151,13747.003661849994,-57.77967473999888,52959.81708792 2025-12-04,16:19:13.000,338,11166950,107245,0,1764865152,13746.269404059996,-57.117056520000915,52959.64240992 2025-12-04,16:19:14.000,338,11166946,107045,0,1764865153,13745.663136159994,-56.35575047999737,52959.565551600004 2025-12-04,16:19:15.000,338,11166869,107085,0,1764865154,13745.434101619998,-55.629690089997894,52959.348950880005 2025-12-04,16:19:16.000,338,11166915,107125,0,1764865155,13745.157912909992,-55.17854576999525,52959.20222136001 2025-12-04,16:19:17.000,338,11166968,107245,0,1764865156,13744.96255992,-55.199693160000606,52959.06946608 2025-12-04,16:19:18.000,338,11166947,107045,0,1764865157,13744.91540574999,-55.14330011999846,52958.90876232001 2025-12-04,16:19:19.000,338,11166905,107205,0,1764865158,13745.023186710001,-54.84018752999691,52958.727097200004 2025-12-04,16:19:20.000,338,11166865,106925,0,1764865159,13745.306111730002,-54.981170129998645,52958.5174836 2025-12-04,16:19:21.000,338,11166908,107365,0,1764865160,13745.71029032999,-55.11510360000102,52958.391715440004 2025-12-04,16:19:22.000,338,11166933,107005,0,1764865161,13746.235722509991,-54.931826219995855,52958.26594728001 2025-12-04,16:19:23.000,338,11166975,107005,0,1764865162,13746.700527899993,-54.49478015999921,52958.14716624001 2025-12-04,16:19:24.000,338,11166934,107125,0,1764865163,13746.747682069989,-54.03658670999721,52958.04934656001 2025-12-04,16:19:25.000,338,11166954,107205,0,1764865164,13746.700527899993,-53.705277599998226,52957.96550112 2025-12-04,16:19:26.000,338,11166906,107405,0,1764865165,13746.417602879992,-53.359870230000524,52958.00043672001 2025-12-04,16:19:27.000,338,11166986,107205,0,1764865166,13746.208777269996,-52.77479243999551,52957.909604160006 2025-12-04,16:19:28.000,338,11166954,107165,0,1764865167,13746.10099631,-52.076928570000746,52957.909604160006 2025-12-04,16:19:29.000,338,11166873,106925,0,1764865168,13745.75070818999,-51.36496643999999,52957.86069432001 2025-12-04,16:19:30.000,338,11166925,107205,0,1764865169,13745.353265899997,-51.047755589999724,52957.86069432001 2025-12-04,16:19:31.000,338,11166889,107085,0,1764865170,13744.949087299996,-51.12529601999995,52957.82575872 2025-12-04,16:19:32.000,338,11166983,107245,0,1764865171,13744.79415216999,-51.69627554999897,52957.839732960005 2025-12-04,16:19:33.000,338,11166979,107085,0,1764865172,13744.72005276,-52.845283739996376,52957.83274584001 2025-12-04,16:19:34.000,338,11166989,107365,0,1764865173,13744.98276885,-54.49478015999921,52957.80479736 2025-12-04,16:19:35.000,338,11166883,107365,0,1764865174,13745.501464719993,-56.27821004999714,52957.81178448001 2025-12-04,16:19:36.000,338,11166933,107165,0,1764865175,13746.134677859991,-58.22376993000216,52957.80479736 2025-12-04,16:19:37.000,338,11166913,107365,0,1764865176,13746.868935649989,-60.141133289995196,52957.839732960005 2025-12-04,16:19:38.000,338,11166944,106965,0,1764865177,13747.764864880002,-61.83997362000082,52957.8187716 2025-12-04,16:19:39.000,338,11166939,107245,0,1764865178,13748.384605399995,-63.12996440999996,52957.80479736 2025-12-04,16:19:40.000,338,11166941,107125,0,1764865179,13748.505858979996,-64.13798999999563,52957.80479736 2025-12-04,16:19:41.000,338,11166976,107245,0,1764865180,13747.953481559998,-64.43405345999781,52957.76986176 2025-12-04,16:19:42.000,338,11166975,107165,0,1764865181,13747.104706499995,-64.55388867000147,52957.686016319996 2025-12-04,16:19:43.000,338,11166932,107045,0,1764865182,13746.309821919996,-64.77241169999616,52957.574222400006 2025-12-04,16:19:44.000,338,11166920,107205,0,1764865183,13745.467783169988,-64.77946082999551,52957.39954440001 2025-12-04,16:19:45.000,338,11166952,107285,0,1764865184,13744.61227179999,-64.50454475999868,52957.2248664 2025-12-04,16:19:46.000,338,11166940,107245,0,1764865185,13743.64224316,-64.20848129999649,52957.120059600005 2025-12-04,16:19:47.000,338,11166953,107085,0,1764865186,13742.739577619992,-64.08864609000011,52956.8405748 2025-12-04,16:19:48.000,338,11166944,107045,0,1764865187,13741.978374589999,-64.1238917399969,52956.67288392 2025-12-04,16:19:49.000,338,11166945,107165,0,1764865188,13741.338425139991,-64.0604495699954,52956.46327032 2025-12-04,16:19:50.000,338,11166936,107045,0,1764865189,13740.988137019995,-63.91946697000094,52956.22570824001 2025-12-04,16:19:51.000,338,11166956,107005,0,1764865190,13740.732157239989,-64.0252039199986,52956.0719916 2025-12-04,16:19:52.000,338,11166913,107285,0,1764865191,13740.388605430002,-63.94766348999838,52955.90430072 2025-12-04,16:19:53.000,338,11166887,107325,0,1764865192,13740.03831730999,-63.94061435999902,52955.80648104 2025-12-04,16:19:54.000,338,11166898,107005,0,1764865193,13739.789073839995,-63.827828280001995,52955.708661360004 2025-12-04,16:19:55.000,338,11166913,107325,0,1764865194,13739.546566679994,-63.62340350999875,52955.64577728 2025-12-04,16:19:56.000,338,11166914,107165,0,1764865195,13739.061552359992,-63.200455710000824,52955.6178288 2025-12-04,16:19:57.000,338,11166844,107085,0,1764865196,13738.61695589999,-62.566034010000294,52955.58988032 2025-12-04,16:19:58.000,338,11166936,107165,0,1764865197,13738.300349329998,-61.924563180000405,52955.60385456001 2025-12-04,16:19:59.000,338,11166955,107325,0,1764865198,13737.963533829992,-61.14915887999814,52955.6178288 2025-12-04,16:20:00.000,338,11166943,107005,0,1764865199,13737.977006449997,-60.45834413999546,52955.6178288 2025-12-04,16:20:01.000,338,11166906,107245,0,1764865200,13738.313821949989,-59.612448539999605,52955.57590608 2025-12-04,16:20:02.000,338,11166902,107285,0,1764865201,13738.360976119999,-58.745405549998395,52955.53398336001 2025-12-04,16:20:03.000,338,11166947,107205,0,1764865202,13738.360976119999,-58.03344341999764,52955.46411216001 2025-12-04,16:20:04.000,338,11166965,107165,0,1764865203,13738.50243863,-57.16640042999643,52955.42917656 2025-12-04,16:20:05.000,338,11166867,107125,0,1764865204,13738.53612017999,-56.440340039996954,52955.35930536 2025-12-04,16:20:06.000,338,11166981,107005,0,1764865205,13739.027870810001,-56.05263788999582,52955.33834400001 2025-12-04,16:20:07.000,338,11166984,107245,0,1764865206,13739.270377970002,-55.78477094999835,52955.31039552 2025-12-04,16:20:08.000,338,11166938,107125,0,1764865207,13739.72171074,-55.4816583599968,52955.33135688 2025-12-04,16:20:09.000,338,11166926,107285,0,1764865208,13739.99789944999,-55.01641577999544,52955.33135688 2025-12-04,16:20:10.000,338,11166932,107205,0,1764865209,13740.08547148,-55.08690707999631,52955.324369760005 2025-12-04,16:20:11.000,338,11166951,107045,0,1764865210,13740.132625649996,-55.42526532000193,52955.33834400001 2025-12-04,16:20:12.000,338,11166964,107365,0,1764865211,13740.415550669997,-56.024441369998385,52955.394240960006 2025-12-04,16:20:13.000,338,11166958,107285,0,1764865212,13740.570485799988,-56.69410871999571,52955.41520232001 2025-12-04,16:20:14.000,338,11166883,107245,0,1764865213,13740.442495909992,-57.36377607000031,52955.35231824 2025-12-04,16:20:15.000,338,11166953,107285,0,1764865214,13740.240406609992,-57.89950994999526,52955.33834400001 2025-12-04,16:20:16.000,338,11166894,107005,0,1764865215,13739.728447049994,-58.20262253999681,52955.26148568 2025-12-04,16:20:17.000,338,11166913,107005,0,1764865216,13739.034607119997,-58.17442601999937,52955.28943416 2025-12-04,16:20:18.000,338,11166905,107005,0,1764865217,13738.57653803999,-58.160327760000655,52955.13571752 2025-12-04,16:20:19.000,338,11166886,107325,0,1764865218,13738.152150509988,-58.153278630001296,52954.93309104001 2025-12-04,16:20:20.000,338,11166869,107085,0,1764865219,13738.185832059993,-58.13213123999594,52954.82828424 2025-12-04,16:20:21.000,338,11166909,107245,0,1764865220,13738.64390114,-57.61754474999907,52954.66758048001 2025-12-04,16:20:22.000,338,11166917,107245,0,1764865221,13739.048079740001,-57.13820390999899,52954.534825200004 2025-12-04,16:20:23.000,338,11166961,107085,0,1764865222,13739.647611329994,-56.97607391999918,52954.45097976 2025-12-04,16:20:24.000,338,11166886,107285,0,1764865223,13740.193252439996,-56.72230524000042,52954.29027600001 2025-12-04,16:20:25.000,338,11166906,107165,0,1764865224,13740.752366169989,-56.4967330799991,52954.21341768001 2025-12-04,16:20:26.000,338,11166888,107205,0,1764865225,13741.190226319995,-56.34870134999801,52954.10861088 2025-12-04,16:20:27.000,338,11166855,107325,0,1764865226,13741.08244536,-56.433290909997595,52954.05970104 2025-12-04,16:20:28.000,338,11166938,107245,0,1764865227,13740.604167349993,-56.51788046999718,52954.052713920006 2025-12-04,16:20:29.000,338,11166939,107365,0,1764865228,13739.81601907999,-56.51083133999782,52953.933932880005 2025-12-04,16:20:30.000,338,11166862,107245,0,1764865229,13738.960507709991,-56.36279960999673,52953.89899728 2025-12-04,16:20:31.000,338,11166886,106965,0,1764865230,13738.488966009994,-56.257062659999065,52953.8011776 2025-12-04,16:20:32.000,338,11166864,107205,0,1764865231,13738.266667779993,-56.39099613000144,52953.67540944 2025-12-04,16:20:33.000,338,11166891,107285,0,1764865232,13738.165623129993,-56.35575047999737,52953.59156400001 2025-12-04,16:20:34.000,338,11166913,107365,0,1764865233,13738.199304679998,-56.05968701999518,52953.4867572 2025-12-04,16:20:35.000,338,11166936,107005,0,1764865234,13738.650637449995,-56.0385396299971,52953.416886 2025-12-04,16:20:36.000,338,11166875,107205,0,1764865235,13739.627402399994,-56.0385396299971,52953.31906632 2025-12-04,16:20:37.000,338,11166961,107005,0,1764865236,13740.786047719994,-55.95395006999752,52953.312079200005 2025-12-04,16:20:38.000,338,11166970,107165,0,1764865237,13741.675240639997,-55.75657443000091,52953.23522088001 2025-12-04,16:20:39.000,338,11166951,107085,0,1764865238,13742.537488319991,-55.53805139999895,52953.193298160004 2025-12-04,16:20:40.000,338,11166921,107085,0,1764865239,13743.39299968999,-55.50985488000151,52953.214259520006 2025-12-04,16:20:41.000,338,11166919,107045,0,1764865240,13743.864541390001,-55.30543010999827,52953.263169360005 2025-12-04,16:20:42.000,338,11166933,107245,0,1764865241,13744.073366999997,-55.08690707999631,52953.24919512 2025-12-04,16:20:43.000,338,11166943,107365,0,1764865242,13744.167675340002,-55.37592140999914,52953.29810496 2025-12-04,16:20:44.000,338,11166933,107485,0,1764865243,13744.410182499989,-55.671984870001324,52953.29111784 2025-12-04,16:20:45.000,338,11166896,107365,0,1764865244,13744.6796349,-55.96099919999688,52953.29810496 2025-12-04,16:20:46.000,338,11166890,107125,0,1764865245,13745.056868259991,-56.214767879995634,52953.31906632 2025-12-04,16:20:47.000,338,11166953,107125,0,1764865246,13745.420628999993,-56.34870134999801,52953.37496328001 2025-12-04,16:20:48.000,338,11166895,107045,0,1764865247,13745.93258855999,-56.665912199998274,52953.416886 2025-12-04,16:20:49.000,338,11166903,107285,0,1764865248,13746.175095719991,-56.63771568000084,52953.44483448 2025-12-04,16:20:50.000,338,11166870,107325,0,1764865249,13746.323294540001,-56.17247309999948,52953.500731440006 2025-12-04,16:20:51.000,338,11166908,107245,0,1764865250,13746.417602879992,-55.77772181999899,52953.59156400001 2025-12-04,16:20:52.000,338,11166922,107165,0,1764865251,13746.559065389993,-55.608542699999816,52953.68938368001 2025-12-04,16:20:53.000,338,11166905,107165,0,1764865252,13746.963243989994,-55.798869209997065,52953.83611320001 2025-12-04,16:20:54.000,338,11166967,107085,0,1764865253,13747.32026842,-55.93280267999944,52954.02476544001 2025-12-04,16:20:55.000,338,11166958,107125,0,1764865254,13747.838964289993,-56.11608005999733,52954.27630176 2025-12-04,16:20:56.000,338,11166967,107125,0,1764865255,13748.25661551,-56.39099613000144,52954.49988960001 2025-12-04,16:20:57.000,338,11166886,107365,0,1764865256,13748.633848869991,-56.80689480000001,52954.821297120005 2025-12-04,16:20:58.000,338,11166971,107165,0,1764865257,13748.910037579997,-57.22279346999858,52955.107769040005 2025-12-04,16:20:59.000,338,11166870,107325,0,1764865258,13749.240116769994,-57.82901865000167,52955.4082152 2025-12-04,16:21:00.000,338,11166868,107125,0,1764865259,13749.085181639988,-58.21672079999553,52955.69468712 2025-12-04,16:21:01.000,338,11166913,107285,0,1764865260,13748.883092340002,-58.63966860000073,52955.98814616001 2025-12-04,16:21:02.000,338,11166938,107165,0,1764865261,13748.674266729991,-59.24589377999655,52956.19775976 2025-12-04,16:21:03.000,338,11166949,107125,0,1764865262,13748.45870481,-60.00015069000074,52956.47724456 2025-12-04,16:21:04.000,338,11166899,106965,0,1764865263,13748.39807802,-60.86014454999531,52956.679871039996 2025-12-04,16:21:05.000,338,11166979,107125,0,1764865264,13748.53280421999,-61.57915580999543,52956.910446 2025-12-04,16:21:06.000,338,11166897,107245,0,1764865265,13748.856147099992,-62.30521620000218,52957.09211112001 2025-12-04,16:21:07.000,338,11166893,107365,0,1764865266,13749.45567869,-62.8761957300012,52957.2947376 2025-12-04,16:21:08.000,338,11166876,107245,0,1764865267,13750.250563269998,-63.23570135999762,52957.43448 2025-12-04,16:21:09.000,338,11166958,107165,0,1764865268,13751.254273459992,-63.151111799998034,52957.58819664 2025-12-04,16:21:10.000,338,11166926,107165,0,1764865269,13751.961586009995,-62.89734311999928,52957.72793904 2025-12-04,16:21:11.000,338,11166903,107045,0,1764865270,13752.412918779992,-62.509640969998145,52957.91659128 2025-12-04,16:21:12.000,338,11166963,107245,0,1764865271,13752.938350959994,-62.319314460000896,52958.21005032 2025-12-04,16:21:13.000,338,11166910,107245,0,1764865272,13753.06634084999,-62.24177403000067,52958.46857376 2025-12-04,16:21:14.000,338,11166910,107045,0,1764865273,13752.763206899988,-62.00210361000063,52958.727097200004 2025-12-04,16:21:15.000,338,11166874,107165,0,1764865274,13751.99526756,-61.684892760000366,52958.92972368 2025-12-04,16:21:16.000,338,11166883,107245,0,1764865275,13750.97134843999,-61.706040149998444,52959.16728576 2025-12-04,16:21:17.000,338,11166935,107125,0,1764865276,13749.920484080001,-61.95275969999784,52959.32798952 2025-12-04,16:21:18.000,338,11166952,107005,0,1764865277,13748.936982819992,-62.24177403000067,52959.48170616 2025-12-04,16:21:19.000,338,11166888,107005,0,1764865278,13747.906327389988,-62.558984880000935,52959.62144856 2025-12-04,16:21:20.000,338,11166924,107245,0,1764865279,13747.0373434,-62.974883549999504,52959.69830688 2025-12-04,16:21:21.000,338,11166912,107245,0,1764865280,13746.262667750001,-63.47537177999766,52959.71926824 2025-12-04,16:21:22.000,338,11166876,107205,0,1764865281,13745.804598669994,-63.827828280001995,52959.78913944 2025-12-04,16:21:23.000,338,11166910,107285,0,1764865282,13745.339793279993,-64.0252039199986,52959.86599776 2025-12-04,16:21:24.000,338,11166980,107165,0,1764865283,13744.98276885,-64.03930217999732,52959.879972 2025-12-04,16:21:25.000,338,11166889,107205,0,1764865284,13744.75373430999,-63.87012305999815,52959.921894720006 2025-12-04,16:21:26.000,338,11166934,107205,0,1764865285,13744.315874159998,-63.53881394999917,52959.89394624001 2025-12-04,16:21:27.000,338,11166906,107245,0,1764865286,13743.285218729994,-63.27094701000169,52959.88695912 2025-12-04,16:21:28.000,338,11166954,107285,0,1764865287,13742.28150854,-63.26389788000233,52959.82407504001 2025-12-04,16:21:29.000,338,11166952,107205,0,1764865288,13741.21717155999,-63.48947003999638,52959.64939704 2025-12-04,16:21:30.000,338,11166955,107125,0,1764865289,13740.112416719996,-63.47537177999766,52959.48869328001 2025-12-04,16:21:31.000,338,11166932,107085,0,1764865290,13738.832517819996,-63.559961339997244,52959.16029864 2025-12-04,16:21:32.000,338,11166850,106965,0,1764865291,13737.673872499996,-63.94061435999902,52958.86683960001 2025-12-04,16:21:33.000,338,11166971,107245,0,1764865292,13736.784679579992,-64.41290606999974,52958.60132904001 2025-12-04,16:21:34.000,338,11166887,107205,0,1764865293,13735.942640829999,-64.34241476999887,52958.224024560004 2025-12-04,16:21:35.000,338,11166930,107325,0,1764865294,13735.403736029992,-64.22962869000185,52957.853707199996 2025-12-04,16:21:36.000,338,11166992,107205,0,1764865295,13735.545198539992,-64.18028477999906,52957.504351200005 2025-12-04,16:21:37.000,338,11166896,107485,0,1764865296,13736.09757595999,-63.778484369999205,52957.20390504 2025-12-04,16:21:38.000,338,11166992,107405,0,1764865297,13736.993505189988,-63.35553657000128,52956.9803172 2025-12-04,16:21:39.000,338,11166919,107005,0,1764865298,13737.950061210002,-63.03127659000165,52956.79166496 2025-12-04,16:21:40.000,338,11166907,107125,0,1764865299,13738.926826160001,-62.911441379997996,52956.60999984001 2025-12-04,16:21:41.000,338,11166989,107085,0,1764865300,13740.05852623999,-62.95373616000143,52956.51916728001 2025-12-04,16:21:42.000,338,11166896,107085,0,1764865301,13741.311479899996,-63.21455396999954,52956.42833472 2025-12-04,16:21:43.000,338,11166945,107245,0,1764865302,13742.50380677,-63.84897567000007,52956.34448928001 2025-12-04,16:21:44.000,338,11166890,107005,0,1764865303,13743.797178289991,-64.8781486500011,52956.28859232 2025-12-04,16:21:45.000,338,11166915,107365,0,1764865304,13745.063604570001,-65.8791251099974,52956.29557944 2025-12-04,16:21:46.000,338,11166946,107285,0,1764865305,13746.323294540001,-66.47830116000114,52956.28859232 2025-12-04,16:21:47.000,338,11166892,107365,0,1764865306,13747.33374103999,-66.65452940999967,52956.22570824001 2025-12-04,16:21:48.000,338,11166943,107365,0,1764865307,13748.29029705999,-66.7320698399999,52956.20474688001 2025-12-04,16:21:49.000,338,11166901,107125,0,1764865308,13749.246853079989,-66.47830116000114,52956.10692720001 2025-12-04,16:21:50.000,338,11166924,106845,0,1764865309,13750.149518619997,-66.1258446599968,52956.044043120004 2025-12-04,16:21:51.000,338,11166977,107245,0,1764865310,13751.341845490002,-65.25880166999559,52955.98814616001 2025-12-04,16:21:52.000,338,11166932,107525,0,1764865311,13752.25798365,-64.03930217999732,52955.96019768 2025-12-04,16:21:53.000,338,11166877,107205,0,1764865312,13752.911405719999,-62.70701661000203,52955.96718480001 2025-12-04,16:21:54.000,338,11166965,106965,0,1764865313,13753.201067049995,-61.30423973999859,52956.02308176 2025-12-04,16:21:55.000,338,11166957,107285,0,1764865314,13753.25495753,-60.18342806999863,52956.1418628 2025-12-04,16:21:56.000,338,11166970,107165,0,1764865315,13753.281902769995,-59.400974639997,52956.28859232 2025-12-04,16:21:57.000,338,11166940,107205,0,1764865316,13753.16738549999,-59.027370750001865,52956.40737336 2025-12-04,16:21:58.000,338,11166916,107125,0,1764865317,13752.972032509999,-59.04146901000058,52956.65890968001 2025-12-04,16:21:59.000,338,11166958,106925,0,1764865318,13752.695843799993,-59.210648129999754,52956.86153616 2025-12-04,16:22:00.000,338,11166900,107365,0,1764865319,13752.581326530002,-59.49966245999531,52957.05717552 2025-12-04,16:22:01.000,338,11166984,107125,0,1764865320,13752.702580110003,-59.612448539999605,52957.24582776 2025-12-04,16:22:02.000,338,11166968,107165,0,1764865321,13752.945087269989,-59.54195723999874,52957.49037696 2025-12-04,16:22:03.000,338,11166984,107045,0,1764865322,13753.261693839995,-59.429171160001715,52957.65806784 2025-12-04,16:22:04.000,338,11166914,107165,0,1764865323,13753.652399819992,-58.978026839999075,52957.87466856 2025-12-04,16:22:05.000,338,11166889,107205,0,1764865324,13754.083523659989,-58.22376993000216,52958.04934656001 2025-12-04,16:22:06.000,338,11166944,107245,0,1764865325,13754.44728439999,-57.68803604999994,52958.2030632 2025-12-04,16:22:07.000,338,11166899,107405,0,1764865326,13754.965980269997,-57.39902171999711,52958.34979272 2025-12-04,16:22:08.000,338,11166965,107205,0,1764865327,13755.58572078999,-57.342628680002235,52958.61530328 2025-12-04,16:22:09.000,338,11166932,107165,0,1764865328,13755.888854739991,-57.61049561999971,52958.81094264 2025-12-04,16:22:10.000,338,11166871,107325,0,1764865329,13756.191988689992,-58.27311383999768,52958.99959488 2025-12-04,16:22:11.000,338,11166947,106805,0,1764865330,13756.212197619992,-58.956879450001,52959.20222136001 2025-12-04,16:22:12.000,338,11166855,107285,0,1764865331,13755.87538212,-59.386876379998284,52959.33497664 2025-12-04,16:22:13.000,338,11166874,107165,0,1764865332,13755.599193409995,-59.80982417999621,52959.4956804 2025-12-04,16:22:14.000,338,11166940,107365,0,1764865333,13755.228696359998,-60.190477199997986,52959.6004872 2025-12-04,16:22:15.000,338,11166858,107005,0,1764865334,13754.777363590001,-60.40195110000059,52959.70529400001 2025-12-04,16:22:16.000,338,11166873,107045,0,1764865335,13754.440548089995,-60.599326739997196,52959.684332640005 2025-12-04,16:22:18.000,338,11166954,107365,0,1764865337,13753.982479009988,-60.606375869996555,52959.733242480004 2025-12-04,16:22:19.000,338,11166967,107125,0,1764865338,13753.928588529998,-60.655719779999345,52959.74721672001 2025-12-04,16:22:20.000,338,11166925,107045,0,1764865339,13753.874698049993,-60.48654066000017,52959.879972 2025-12-04,16:22:21.000,338,11166871,107365,0,1764865340,13754.211513549999,-60.31031241000164,52959.96381744001 2025-12-04,16:22:22.000,338,11166865,107405,0,1764865341,13754.50791118999,-60.12703502999648,52960.10355984 2025-12-04,16:22:23.000,338,11166876,107245,0,1764865342,13754.730209419991,-60.11998589999712,52960.21535376 2025-12-04,16:22:24.000,338,11166954,107045,0,1764865343,13754.972716579992,-60.253919369999494,52960.452915840004 2025-12-04,16:22:25.000,338,11166902,107445,0,1764865344,13755.316268389994,-60.54293370000232,52960.65554232 2025-12-04,16:22:26.000,338,11166922,107365,0,1764865345,13755.50488506999,-60.86014454999531,52960.928040000006 2025-12-04,16:22:27.000,338,11166922,107325,0,1764865346,13755.54530292999,-61.19145366000157,52961.13066648 2025-12-04,16:22:28.000,338,11167020,106965,0,1764865347,13755.558775549995,-61.6144014599995,52961.38918992 2025-12-04,16:22:29.000,338,11166916,107325,0,1764865348,13755.58572078999,-61.77653144999931,52961.61976488001 2025-12-04,16:22:30.000,338,11166921,107125,0,1764865349,13755.538566619995,-61.698991019999085,52961.85732696001 2025-12-04,16:22:31.000,338,11166892,107525,0,1764865350,13755.57224817,-61.52981189999991,52962.10886328 2025-12-04,16:22:32.000,338,11166937,107325,0,1764865351,13755.81475533,-61.42407495000225,52962.36039960001 2025-12-04,16:22:33.000,338,11166963,107045,0,1764865352,13755.82822794999,-61.17030626999622,52962.54905184 2025-12-04,16:22:34.000,338,11166921,107005,0,1764865353,13755.77433747,-60.89539019999938,52962.751678320004 2025-12-04,16:22:35.000,338,11166879,107165,0,1764865354,13755.498148759994,-60.705063690002135,52962.91238208001 2025-12-04,16:22:36.000,338,11166929,107405,0,1764865355,13755.067024919997,-60.239821110000776,52963.19186688 2025-12-04,16:22:37.000,338,11166910,107365,0,1764865356,13754.379921299995,-59.64064505999704,52963.35955776 2025-12-04,16:22:38.000,338,11166888,107205,0,1764865357,13753.591773029992,-59.12605857000017,52963.541222880005 2025-12-04,16:22:39.000,338,11166956,107085,0,1764865358,13752.864251549989,-58.76655293999647,52963.84166904 2025-12-04,16:22:40.000,338,11166961,107125,0,1764865359,13752.07610328,-58.44934208999621,52964.02333416 2025-12-04,16:22:41.000,338,11166905,107085,0,1764865360,13751.133019879991,-58.13213123999594,52964.25390912001 2025-12-04,16:22:42.000,338,11166929,107165,0,1764865361,13749.684713229995,-57.744429090002086,52964.3866644 2025-12-04,16:22:43.000,338,11166950,107165,0,1764865362,13748.19598872,-57.518856930000766,52964.498458320006 2025-12-04,16:22:44.000,338,11166922,107285,0,1764865363,13747.01713447,-57.751478220001445,52964.56832952001 2025-12-04,16:22:45.000,338,11166951,107365,0,1764865364,13746.188568339996,-58.343605139998544,52964.55435528 2025-12-04,16:22:46.000,338,11166922,107005,0,1764865365,13745.615981989999,-59.2670411700019,52964.65916208001 2025-12-04,16:22:47.000,338,11166959,107205,0,1764865366,13745.568827819989,-60.641621520000626,52964.62422648 2025-12-04,16:22:48.000,338,11166909,107205,0,1764865367,13745.77765343,-62.34751097999833,52964.58929088001 2025-12-04,16:22:49.000,338,11166970,107125,0,1764865368,13746.08078738,-64.01815478999924,52964.617239360006 2025-12-04,16:22:50.000,338,11166962,107325,0,1764865369,13746.478229669992,-65.5689633899965,52964.62422648 2025-12-04,16:22:51.000,338,11166923,107085,0,1764865370,13746.916089819999,-66.63338202000159,52964.6312136 2025-12-04,16:22:52.000,338,11166880,107045,0,1764865371,13747.19227852999,-67.22550893999869,52964.7010848 2025-12-04,16:22:53.000,338,11166932,106925,0,1764865372,13746.875671959999,-67.28190198000084,52964.75698176001 2025-12-04,16:22:54.000,338,11166967,107205,0,1764865373,13746.087523689996,-67.02108416999545,52964.86877568 2025-12-04,16:22:55.000,338,11166953,107445,0,1764865374,13745.184858150002,-66.45715376999578,52964.87576280001 2025-12-04,16:22:56.000,338,11166897,107085,0,1764865375,13744.416918809999,-65.67470034000144,52964.92467264001 2025-12-04,16:22:57.000,338,11166921,107085,0,1764865376,13743.68266102,-64.88519778000045,52964.96659536 2025-12-04,16:22:58.000,338,11166922,107165,0,1764865377,13742.779995479992,-64.01815478999924,52964.92467264001 2025-12-04,16:22:59.000,338,11166902,107165,0,1764865378,13741.702185879993,-63.2568487499957,52964.88973704 2025-12-04,16:23:00.000,338,11166936,107085,0,1764865379,13741.068972739995,-62.728164000000106,52964.73602040001 2025-12-04,16:23:01.000,338,11166960,107325,0,1764865380,13740.93424653999,-62.58718139999837,52964.65217496 2025-12-04,16:23:02.000,338,11166915,107285,0,1764865381,13741.32495252,-62.699967479995394,52964.46352272 2025-12-04,16:23:03.000,338,11166901,107525,0,1764865382,13742.059210309999,-62.862097469995206,52964.3167932 2025-12-04,16:23:04.000,338,11166895,107245,0,1764865383,13743.042711569993,-63.04537485000037,52964.14910232 2025-12-04,16:23:05.000,338,11166922,107205,0,1764865384,13744.127257480002,-63.376683959999355,52964.072244 2025-12-04,16:23:06.000,338,11166983,107365,0,1764865385,13745.333056969997,-63.69389480999962,52964.0023728 2025-12-04,16:23:07.000,338,11166899,107165,0,1764865386,13746.410866569997,-63.97586000999581,52964.03032128 2025-12-04,16:23:08.000,338,11166978,107005,0,1764865387,13747.407840449996,-64.1732356499997,52964.03730840001 2025-12-04,16:23:09.000,338,11166948,107245,0,1764865388,13748.202725029994,-64.14503913000226,52964.114166720006 2025-12-04,16:23:10.000,338,11166896,106765,0,1764865389,13748.344187539995,-63.4683226499983,52964.34474168 2025-12-04,16:23:11.000,338,11166994,107325,0,1764865390,13748.12862561999,-62.791606170001614,52964.44256136001 2025-12-04,16:23:12.000,338,11166986,107165,0,1764865391,13747.940008939993,-62.03734925999743,52964.62422648 2025-12-04,16:23:13.000,338,11166875,107005,0,1764865392,13747.946745249988,-61.240797569997085,52964.68711056001 2025-12-04,16:23:14.000,338,11166956,107325,0,1764865393,13747.818755359993,-60.472442400001455,52964.784930240006 2025-12-04,16:23:15.000,338,11166961,107205,0,1764865394,13747.724447020002,-59.81687330999557,52964.86178856 2025-12-04,16:23:16.000,338,11166944,107205,0,1764865395,13747.630138679997,-59.49261332999595,52965.0155052 2025-12-04,16:23:17.000,338,11166946,107045,0,1764865396,13747.771601189997,-59.59130115000153,52965.05742792 2025-12-04,16:23:18.000,338,11166933,107245,0,1764865397,13748.16904347999,-60.028347209998174,52965.17620896 2025-12-04,16:23:19.000,338,11166994,107285,0,1764865398,13748.425023259995,-60.43719674999738,52965.25306728 2025-12-04,16:23:20.000,338,11166984,107205,0,1764865399,13748.687739349996,-60.705063690002135,52965.315951360004 2025-12-04,16:23:21.000,338,11166935,107325,0,1764865400,13749.031291159998,-60.838997159997234,52965.42075816 2025-12-04,16:23:22.000,338,11166966,107365,0,1764865401,13749.40852451999,-60.99407801999769,52965.469668 2025-12-04,16:23:23.000,338,11166923,107045,0,1764865402,13749.59040488999,-60.775554989995726,52965.58146192 2025-12-04,16:23:24.000,338,11167017,107165,0,1764865403,13749.55672334,-60.599326739997196,52965.70723008 2025-12-04,16:23:25.000,338,11166985,107205,0,1764865404,13749.523041789995,-60.44424587999674,52965.770114160005 2025-12-04,16:23:26.000,338,11166962,107125,0,1764865405,13749.307479869989,-60.23277198000142,52965.87492096 2025-12-04,16:23:27.000,338,11166896,106965,0,1764865406,13749.004345920002,-60.070641990001604,52965.95876640001 2025-12-04,16:23:28.000,338,11166912,107165,0,1764865407,13748.741629830001,-59.8944137399958,52966.07056032 2025-12-04,16:23:29.000,338,11166982,107045,0,1764865408,13748.283560749995,-59.65474331999576,52966.105495920005 2025-12-04,16:23:30.000,338,11166911,107205,0,1764865409,13747.886118459988,-59.49261332999595,52966.11248304 2025-12-04,16:23:31.000,338,11166948,107045,0,1764865410,13747.636874989992,-59.45736767999915,52966.11248304 2025-12-04,16:23:32.000,338,11166928,107205,0,1764865411,13747.428049379996,-59.563104629996815,52966.04261184 2025-12-04,16:23:33.000,338,11166958,107245,0,1764865412,13746.92956243999,-59.31638507999742,52966.07754744001 2025-12-04,16:23:34.000,338,11166991,107125,0,1764865413,13746.01342427999,-59.210648129999754,52965.986714880004 2025-12-04,16:23:35.000,338,11166930,107325,0,1764865414,13745.487992099988,-59.429171160001715,52965.88190808001 2025-12-04,16:23:36.000,338,11166934,106925,0,1764865415,13744.976032539991,-59.80277504999685,52965.71421720001 2025-12-04,16:23:37.000,338,11166950,107005,0,1764865416,13744.686371209995,-60.641621520000626,52965.602423280005 2025-12-04,16:23:38.000,338,11166983,107045,0,1764865417,13744.403446189994,-60.96588150000025,52965.469668 2025-12-04,16:23:39.000,338,11166971,107365,0,1764865418,13744.268719989988,-61.508664510001836,52965.27402864 2025-12-04,16:23:40.000,338,11166891,107365,0,1764865419,13744.477545599999,-62.43914966999728,52965.02249232001 2025-12-04,16:23:41.000,338,11166918,107285,0,1764865420,13744.746997999995,-63.383733089998714,52964.882749920005 2025-12-04,16:23:42.000,338,11166962,107325,0,1764865421,13744.969296229996,-64.06749870000203,52964.65916208001 2025-12-04,16:23:43.000,338,11166942,107085,0,1764865422,13745.279166489992,-64.84995212999638,52964.547368160005 2025-12-04,16:23:44.000,338,11166911,107525,0,1764865423,13745.157912909992,-65.26585080000223,52964.44256136001 2025-12-04,16:23:45.000,338,11166919,107325,0,1764865424,13745.130967669997,-65.62535642999865,52964.28884472 2025-12-04,16:23:46.000,338,11166962,107005,0,1764865425,13745.009714089996,-65.85092858999997,52964.246922 2025-12-04,16:23:47.000,338,11166919,107365,0,1764865426,13744.92214206,-66.0271568399985,52964.10019248 2025-12-04,16:23:48.000,338,11166963,107365,0,1764865427,13745.029923019996,-66.25272899999982,52964.044295520005 2025-12-04,16:23:49.000,338,11166883,107165,0,1764865428,13745.400420069993,-66.5840381099988,52963.974424320004 2025-12-04,16:23:50.000,338,11166914,107125,0,1764865429,13746.087523689996,-66.85895417999564,52963.89756600001 2025-12-04,16:23:51.000,338,11166975,107125,0,1764865430,13746.96998029999,-66.94354373999522,52963.89756600001 2025-12-04,16:23:52.000,338,11166954,106965,0,1764865431,13747.940008939993,-66.71092245000182,52963.876604640005 2025-12-04,16:23:53.000,338,11166958,107245,0,1764865432,13749.112126879998,-66.3373185599994,52963.90455312 2025-12-04,16:23:54.000,338,11166912,107245,0,1764865433,13750.270772199998,-65.88617423999676,52963.974424320004 2025-12-04,16:23:55.000,338,11166958,107045,0,1764865434,13751.409208589997,-65.76633903000038,52964.114166720006 2025-12-04,16:23:56.000,338,11166918,107205,0,1764865435,13752.554381289992,-65.83683033000125,52964.246922 2025-12-04,16:23:57.000,338,11167020,107245,0,1764865436,13752.904669409989,-65.3222438399971,52964.32378032001 2025-12-04,16:23:58.000,338,11166975,106845,0,1764865437,13752.951823579999,-64.91339429999789,52964.47050984001 2025-12-04,16:23:59.000,338,11166892,107085,0,1764865438,13753.201067049995,-64.61028170999634,52964.58929088001 2025-12-04,16:24:00.000,338,11166891,107365,0,1764865439,13753.31558432,-64.28602172999672,52964.73602040001 2025-12-04,16:24:01.000,338,11166929,107045,0,1764865440,13753.221275979995,-63.85602479999943,52964.90371128001 2025-12-04,16:24:02.000,338,11167005,107165,0,1764865441,13752.857515239994,-63.369634829999995,52965.050440800005 2025-12-04,16:24:03.000,338,11166939,107045,0,1764865442,13752.352291989991,-62.925539639996714,52965.23210592 2025-12-04,16:24:04.000,338,11166898,107125,0,1764865443,13751.89422291,-62.6647218299986,52965.35088696 2025-12-04,16:24:05.000,338,11166959,107365,0,1764865444,13751.395735969993,398.7854262300025,52965.51857784 2025-12-04,16:24:06.000,338,11166956,107325,0,1764865445,13750.802940689995,-62.57308313999965,52965.651333120004 2025-12-04,16:24:07.000,338,11166896,107005,0,1764865446,13750.365080539988,-62.685869219996675,52965.79107552001 2025-12-04,16:24:08.000,338,11166952,107245,0,1764865447,13749.927220389996,-63.08062049999717,52965.91684368 2025-12-04,16:24:09.000,338,11166904,107085,0,1764865448,13749.421997139994,-63.552912209997885,52966.02165048 2025-12-04,16:24:10.000,338,11166940,107165,0,1764865449,13748.822465550002,-64.05340043999604,52966.07754744001 2025-12-04,16:24:11.000,338,11166962,107005,0,1764865450,13748.303769679995,-64.6173308399957,52966.14741864001 2025-12-04,16:24:12.000,338,11166895,107085,0,1764865451,13747.886118459988,-65.13191732999985,52966.18934136 2025-12-04,16:24:13.000,338,11166950,107165,0,1764865452,13747.589720819997,-65.42798079000204,52966.19632848001 2025-12-04,16:24:14.000,338,11166939,107045,0,1764865453,13747.40110414,-65.4350299200014,52966.154405760004 2025-12-04,16:24:15.000,338,11166888,107405,0,1764865454,13747.11817912,-65.20240863000072,52966.154405760004 2025-12-04,16:24:16.000,338,11166982,107405,0,1764865455,13746.680318969993,-64.61028170999634,52966.02863760001 2025-12-04,16:24:17.000,338,11166957,107005,0,1764865456,13746.451284429997,-63.79258262999792,52965.9238308 2025-12-04,16:24:18.000,338,11166957,107285,0,1764865457,13746.222249890001,-63.16521005999675,52965.89588232 2025-12-04,16:24:19.000,338,11166964,107125,0,1764865458,13745.91237962999,-62.699967479995394,52965.721204320005 2025-12-04,16:24:20.000,338,11166959,107445,0,1764865459,13745.494728409998,-62.25587228999939,52965.64434600001 2025-12-04,16:24:21.000,338,11166911,107165,0,1764865460,13745.036659329991,-61.80472796999675,52965.5395392 2025-12-04,16:24:22.000,338,11166915,107245,0,1764865461,13744.356292019998,-61.515713640001195,52965.51857784 2025-12-04,16:24:23.000,338,11166883,106845,0,1764865462,13743.66245209,-61.39587842999754,52965.42774528001 2025-12-04,16:24:24.000,338,11167020,107365,0,1764865463,13742.934930609998,-61.276043220001156,52965.37184832 2025-12-04,16:24:25.000,338,11166959,107245,0,1764865464,13742.23435436999,-61.18440453000221,52965.30896424001 2025-12-04,16:24:26.000,338,11166901,107485,0,1764865465,13741.668504330002,-61.16325713999686,52965.17620896 2025-12-04,16:24:27.000,338,11166879,107325,0,1764865466,13741.10265429,-61.16325713999686,52965.0155052 2025-12-04,16:24:28.000,338,11166906,107125,0,1764865467,13740.631112589988,-61.113913230001344,52964.9106984 2025-12-04,16:24:29.000,338,11166878,107165,0,1764865468,13740.240406609992,-60.98702888999833,52964.784930240006 2025-12-04,16:24:30.000,338,11166900,107005,0,1764865469,13739.9642179,-60.86719368000195,52964.63820072001 2025-12-04,16:24:31.000,338,11166994,107565,0,1764865470,13739.85643693999,-60.79670238000108,52964.498458320006 2025-12-04,16:24:32.000,338,11166880,107125,0,1764865471,13739.97769051999,-60.71916195000085,52964.36570304 2025-12-04,16:24:33.000,338,11166898,107125,0,1764865472,13740.482913769993,-60.67686716999742,52964.20499928001 2025-12-04,16:24:34.000,338,11166914,107325,0,1764865473,13741.18349001,-60.50768804999825,52964.03032128 2025-12-04,16:24:35.000,338,11166972,107165,0,1764865474,13742.34213533,-60.27506675999757,52963.89756600001 2025-12-04,16:24:36.000,338,11166971,107165,0,1764865475,13743.857805079992,-59.88031547999708,52963.84166904 2025-12-04,16:24:37.000,338,11166961,106845,0,1764865476,13745.070340879996,-59.18950074000168,52963.7927592 2025-12-04,16:24:38.000,338,11166935,106925,0,1764865477,13746.04036952,-58.329506879999826,52963.7927592 2025-12-04,16:24:39.000,338,11166965,106765,0,1764865478,13746.761154689993,-57.7937729999976,52963.85564328 2025-12-04,16:24:40.000,338,11166963,107085,0,1764865479,13747.01039815999,-57.250989989996015,52963.946475840006 2025-12-04,16:24:41.000,338,11166909,107285,0,1764865480,13746.410866569997,-56.51788046999718,52964.00935992 2025-12-04,16:24:42.000,338,11166945,107045,0,1764865481,13745.541882579993,-55.92575355000008,52964.01634704001 2025-12-04,16:24:43.000,338,11166949,107205,0,1764865482,13744.908669439996,-55.65788660999533,52964.03032128 2025-12-04,16:24:44.000,338,11166951,107085,0,1764865483,13744.295665229998,-55.48870748999616,52963.96045008 2025-12-04,16:24:45.000,338,11166891,107205,0,1764865484,13743.898222939992,-55.24198793999676,52964.03730840001 2025-12-04,16:24:46.000,338,11166919,107365,0,1764865485,13743.45362647999,-55.171496639995894,52964.05826976 2025-12-04,16:24:47.000,338,11166896,107365,0,1764865486,13743.062920499993,-55.213791419999325,52964.05826976 2025-12-04,16:24:48.000,338,11166967,107045,0,1764865487,13742.786731790002,-55.31247923999763,52964.05826976 2025-12-04,16:24:49.000,338,11166911,107245,0,1764865488,13742.699159759992,-55.34067576000234,52964.00935992 2025-12-04,16:24:50.000,338,11166901,107045,0,1764865489,13742.773259169997,-55.397068799997214,52964.02333416 2025-12-04,16:24:51.000,338,11166981,107165,0,1764865490,13742.955139539998,-55.47460922999744,52963.98141144 2025-12-04,16:24:52.000,338,11166891,107285,0,1764865491,13743.37279075999,-55.45346183999936,52963.91852736001 2025-12-04,16:24:53.000,338,11166935,107205,0,1764865492,13743.958849729992,-55.35477402000106,52963.85564328 2025-12-04,16:24:54.000,338,11166886,107125,0,1764865493,13744.6796349,-55.2349388099974,52963.806733440004 2025-12-04,16:24:55.000,338,11166962,107165,0,1764865494,13745.669872469989,-55.12215273000038,52963.84166904 2025-12-04,16:24:56.000,338,11166967,107005,0,1764865495,13746.94977136999,-55.06575968999823,52963.76481072 2025-12-04,16:24:57.000,338,11166910,107525,0,1764865496,13748.49912267,-55.07985794999695,52963.81372056 2025-12-04,16:24:58.000,338,11166879,106965,0,1764865497,13750.304453749988,-55.030514040001435,52963.84865616001 2025-12-04,16:24:59.000,338,11166973,107205,0,1764865498,13752.13673007,-54.82608926999819,52963.995385680006 2025-12-04,16:25:00.000,338,11166892,106925,0,1764865499,13753.773653399992,-54.38199408000219,52964.211986400005 2025-12-04,16:25:01.000,338,11166977,107125,0,1764865500,13754.858199310002,-53.81806367999525,52964.46352272 2025-12-04,16:25:02.000,338,11166918,107125,0,1764865501,13755.343213629989,-53.04970850999962,52964.74300752 2025-12-04,16:25:03.000,338,11166938,107205,0,1764865502,13755.349949939999,-52.13332160999562,52965.12031200001 2025-12-04,16:25:04.000,338,11166881,107245,0,1764865503,13754.898617170002,-51.174639929995465,52965.44171952 2025-12-04,16:25:05.000,338,11166985,107005,0,1764865504,13754.211513549999,-50.34284258999833,52965.86793384 2025-12-04,16:25:06.000,338,11166914,107165,0,1764865505,13753.302111699995,-49.602683940000134,52966.224276960005 2025-12-04,16:25:07.000,338,11166971,107125,0,1764865506,13752.352291989991,-49.05285179999919,52966.53171024001 2025-12-04,16:25:08.000,338,11166933,107165,0,1764865507,13751.631506819998,-48.65105138999934,52966.88106624 2025-12-04,16:25:09.000,338,11166886,107205,0,1764865508,13751.045447849996,-48.35498792999715,52967.08369272001 2025-12-04,16:25:10.000,338,11166934,107405,0,1764865509,13750.553697219999,-48.094170119999035,52967.30029344001 2025-12-04,16:25:11.000,338,11166921,107125,0,1764865510,13750.136045999992,-47.84745056999964,52967.46099720001 2025-12-04,16:25:12.000,338,11166939,107205,0,1764865511,13749.967638249997,-47.79810665999685,52967.57279112 2025-12-04,16:25:13.000,338,11166976,107205,0,1764865512,13750.183200170002,-47.98138404000201,52967.684585040006 2025-12-04,16:25:14.000,338,11166923,107125,0,1764865513,13750.91072164999,-48.37613531999523,52967.76843048 2025-12-04,16:25:15.000,338,11166969,107205,0,1764865514,13751.99526756,-48.961213110000244,52967.86625016 2025-12-04,16:25:16.000,338,11166912,107085,0,1764865515,13753.45704683,-49.539241769998625,52968.06188952001 2025-12-04,16:25:17.000,338,11166887,107245,0,1764865516,13754.918826100002,-49.955140439997194,52968.15272208 2025-12-04,16:25:18.000,338,11166983,106965,0,1764865517,13756.286297029998,-50.413333889999194,52968.39028416 2025-12-04,16:25:19.000,338,11166985,107285,0,1764865518,13757.397788180002,-50.51907083999686,52968.58592352 2025-12-04,16:25:20.000,338,11166968,107205,0,1764865519,13758.12530965999,-50.28644954999618,52968.80951136001 2025-12-04,16:25:21.000,338,11166930,107005,0,1764865520,13758.650741839992,-50.11022129999765,52969.13091888 2025-12-04,16:25:22.000,338,11166908,107005,0,1764865521,13758.960612099989,-49.96923869999591,52969.35450672001 2025-12-04,16:25:23.000,338,11166957,107005,0,1764865522,13759.16270139999,-49.97628782999527,52969.64796576001 2025-12-04,16:25:24.000,338,11166944,107245,0,1764865523,13759.438890109996,-49.97628782999527,52969.87854072 2025-12-04,16:25:25.000,338,11166959,107405,0,1764865524,13759.742024059997,-50.03972999999678,52970.12308992001 2025-12-04,16:25:26.000,338,11166916,107085,0,1764865525,13759.742024059997,-50.01153347999934,52970.297767920005 2025-12-04,16:25:27.000,338,11166908,107085,0,1764865526,13759.4321538,-50.06087739000213,52970.465458800005 2025-12-04,16:25:28.000,338,11166958,107365,0,1764865527,13759.14249246999,-50.14546695000172,52970.66808528 2025-12-04,16:25:29.000,338,11166953,106925,0,1764865528,13758.792204349993,-50.356940849997045,52970.82180192001 2025-12-04,16:25:30.000,338,11166887,107085,0,1764865529,13758.374553130001,-50.64595517999987,52970.968531440005 2025-12-04,16:25:31.000,338,11166878,107125,0,1764865530,13758.037737629995,-50.92087124999671,52971.185132160004 2025-12-04,16:25:32.000,338,11167009,107165,0,1764865531,13757.727867369998,-51.13939427999867,52971.33186168 2025-12-04,16:25:33.000,338,11166941,107125,0,1764865532,13757.599877479988,-51.05480471999908,52971.46461696001 2025-12-04,16:25:34.000,338,11166978,107525,0,1764865533,13757.633559029993,-50.94201864000206,52971.66724344 2025-12-04,16:25:35.000,338,11166924,107005,0,1764865534,13757.680713199989,-50.73759386999882,52971.806985840005 2025-12-04,16:25:36.000,338,11166991,107085,0,1764865535,13757.734603679994,-50.462677800001984,52971.96768960001 2025-12-04,16:25:37.000,338,11166927,107485,0,1764865536,13757.795230469994,-50.004484349999984,52972.12839336 2025-12-04,16:25:38.000,338,11166928,107085,0,1764865537,13757.815439399994,-49.47579959999712,52972.30307136001 2025-12-04,16:25:39.000,338,11166928,107245,0,1764865538,13757.849120949999,-49.05285179999919,52972.50569784 2025-12-04,16:25:40.000,338,11166961,107325,0,1764865539,13757.876066189994,-48.82727963999787,52972.7013372 2025-12-04,16:25:41.000,338,11166994,107325,0,1764865540,13757.768285229999,-48.69334616999549,52972.931912160006 2025-12-04,16:25:42.000,338,11166895,107045,0,1764865541,13757.465151279997,-48.61580573999527,52973.09261592001 2025-12-04,16:25:43.000,338,11166974,107245,0,1764865542,13756.959928029995,-48.728591819999565,52973.316203760005 2025-12-04,16:25:44.000,338,11166913,107365,0,1764865543,13756.380605369988,-48.961213110000244,52973.51184312 2025-12-04,16:25:45.000,338,11166915,107125,0,1764865544,13755.85517319,-49.38416090999817,52973.69350824001 2025-12-04,16:25:46.000,338,11166955,107245,0,1764865545,13755.64634757999,-49.7084208899978,52973.82626352 2025-12-04,16:25:47.000,338,11166912,107125,0,1764865546,13755.922536289996,-49.86350174999825,52973.95203168 2025-12-04,16:25:48.000,338,11166966,107165,0,1764865547,13756.670266699999,-49.9198947900004,52974.035877120004 2025-12-04,16:25:49.000,338,11166989,107005,0,1764865548,13757.768285229999,-49.85645261999889,52974.11972256 2025-12-04,16:25:50.000,338,11166895,106965,0,1764865549,13758.967348409999,-49.496946989995195,52974.25946496 2025-12-04,16:25:51.000,338,11166941,107325,0,1764865550,13760.092312179993,-49.0035078899964,52974.34331040001 2025-12-04,16:25:52.000,338,11166881,107205,0,1764865551,13760.988241409992,-48.439577489996736,52974.52497552 2025-12-04,16:25:53.000,338,11166924,107125,0,1764865552,13761.365474769998,-47.868597959997714,52974.74856336001 2025-12-04,16:25:54.000,338,11166936,107165,0,1764865553,13761.230748569993,-47.227127129997825,52975.042022400004 2025-12-04,16:25:55.000,338,11166978,107005,0,1764865554,13760.725525319991,-46.818277589998615,52975.279584480006 2025-12-04,16:25:56.000,338,11166893,107085,0,1764865555,13759.937377050002,-46.47991935000027,52975.51015944 2025-12-04,16:25:57.000,338,11166893,107565,0,1764865556,13758.873040069993,-46.21205240999552,52975.7407344 2025-12-04,16:25:58.000,338,11166923,106925,0,1764865557,13757.768285229999,-46.176806759998726,52975.96432224 2025-12-04,16:25:59.000,338,11166931,107285,0,1764865558,13756.88582861999,-46.15565937000065,52976.11105176001 2025-12-04,16:26:00.000,338,11166958,106845,0,1764865559,13756.387341679998,-46.472870220000914,52976.20188432 2025-12-04,16:26:01.000,338,11167009,107005,0,1764865560,13756.293033339993,-46.95221106000099,52976.32765248001 2025-12-04,16:26:02.000,338,11166904,107045,0,1764865561,13756.495122639993,-47.59368189000088,52976.3695752 2025-12-04,16:26:03.000,338,11166986,107365,0,1764865562,13756.89256493,-48.263349239998206,52976.46739488 2025-12-04,16:26:04.000,338,11166951,107165,0,1764865563,13757.626822719998,-48.961213110000244,52976.600150160004 2025-12-04,16:26:05.000,338,11166974,107085,0,1764865564,13758.354344200001,-49.7084208899978,52976.64906 2025-12-04,16:26:06.000,338,11166939,107205,0,1764865565,13759.12228353999,-50.462677800001984,52976.70495696 2025-12-04,16:26:07.000,338,11166897,107325,0,1764865566,13759.836332400002,-51.0689029799978,52976.83072512001 2025-12-04,16:26:08.000,338,11166948,106925,0,1764865567,13760.36850089,-51.625784249998105,52976.956493280006 2025-12-04,16:26:09.000,338,11166990,107005,0,1764865568,13760.698580079996,-51.816110759995354,52977.13117128 2025-12-04,16:26:10.000,338,11166954,107005,0,1764865569,13760.920878309997,-51.8725037999975,52977.14514552001 2025-12-04,16:26:11.000,338,11166905,107205,0,1764865570,13760.914142000001,-51.55529294999724,52977.16610688001 2025-12-04,16:26:12.000,338,11166889,107205,0,1764865571,13760.77267949,-51.01250993999565,52977.1381584 2025-12-04,16:26:13.000,338,11166896,107165,0,1764865572,13760.55038126,-50.596611269997084,52977.15213264 2025-12-04,16:26:14.000,338,11166892,107245,0,1764865573,13760.44933661,-50.19481085999723,52977.103222800004 2025-12-04,16:26:15.000,338,11166968,107165,0,1764865574,13760.132730039993,-49.84235436000017,52977.0333516 2025-12-04,16:26:16.000,338,11166982,107365,0,1764865575,13759.910431809993,-49.553340029997344,52977.01239024 2025-12-04,16:26:17.000,338,11166986,107045,0,1764865576,13759.742024059997,-49.29252221999923,52976.99142888 2025-12-04,16:26:18.000,338,11166965,107245,0,1764865577,13759.654452030001,-49.214981789999,52976.97046752 2025-12-04,16:26:19.000,338,11166930,107165,0,1764865578,13759.499516899996,-49.306620479997946,52976.97745464001 2025-12-04,16:26:20.000,338,11166941,107165,0,1764865579,13759.459099039996,-49.539241769998625,52977.04732584001 2025-12-04,16:26:21.000,338,11166897,107005,0,1764865580,13759.46583534999,-49.64497871999629,52977.08226144 2025-12-04,16:26:22.000,338,11166878,107165,0,1764865581,13759.4321538,-49.87055087999761,52977.11020992 2025-12-04,16:26:23.000,338,11166989,107125,0,1764865582,13759.715078820002,-49.81415783999546,52977.14514552001 2025-12-04,16:26:24.000,338,11166986,107205,0,1764865583,13759.964322289998,-49.764813929999946,52977.15213264 2025-12-04,16:26:25.000,338,11166924,107085,0,1764865584,13760.40891875,-49.828256100001454,52977.20104248 2025-12-04,16:26:26.000,338,11166939,107445,0,1764865585,13761.129703919993,-49.75776480000059,52977.19405536001 2025-12-04,16:26:27.000,338,11166974,107365,0,1764865586,13762.119941489997,-49.81415783999546,52977.20104248 2025-12-04,16:26:28.000,338,11166961,107165,0,1764865587,13763.0697612,-49.87760000999697,52977.2080296 2025-12-04,16:26:29.000,338,11166980,107205,0,1764865588,13764.22167020999,-49.87760000999697,52977.2080296 2025-12-04,16:26:30.000,338,11166935,107165,0,1764865589,13765.28600719,-49.66612611000164,52977.25693944 2025-12-04,16:26:31.000,338,11166879,107005,0,1764865590,13766.48507037,-49.306620479997946,52977.36873336 2025-12-04,16:26:32.000,338,11166999,107205,0,1764865591,13767.791914509995,-48.947114850001526,52977.459565920006 2025-12-04,16:26:33.000,338,11166911,107325,0,1764865592,13768.95729613999,-48.40433183999994,52977.627256800006 2025-12-04,16:26:34.000,338,11166935,106845,0,1764865593,13770.311294449995,-47.854499699998996,52977.843857520005 2025-12-04,16:26:35.000,338,11166968,107165,0,1764865594,13771.28132309,-47.276471040000615,52978.09539384 2025-12-04,16:26:36.000,338,11166910,107245,0,1764865595,13771.813491579996,-46.50811586999771,52978.31898168001 2025-12-04,16:26:37.000,338,11166989,107085,0,1764865596,13772.305242209994,-45.8525467799991,52978.58449224001 2025-12-04,16:26:38.000,338,11166964,107245,0,1764865597,13772.74310236,-45.316812899996876,52978.850002800005 2025-12-04,16:26:39.000,338,11166910,107125,0,1764865598,13773.147280960002,-44.85157031999552,52979.1993588 2025-12-04,16:26:40.000,338,11166945,107285,0,1764865599,13773.659240519999,-44.329934699999285,52979.415959519996 2025-12-04,16:26:41.000,338,11166942,107045,0,1764865600,13774.110573289996,-43.914036030000716,52979.77928976001 2025-12-04,16:26:42.000,338,11166976,107205,0,1764865601,13774.649478089988,-43.53338300999894,52979.96794200001 2025-12-04,16:26:43.000,338,11166993,107005,0,1764865602,13775.498253149992,-43.39240040999721,52980.15659424 2025-12-04,16:26:44.000,338,11166994,107405,0,1764865603,13776.33355558999,-43.35715476000041,52980.43607904 2025-12-04,16:26:45.000,338,11166872,107245,0,1764865604,13777.39115625999,-43.35715476000041,52980.70857672 2025-12-04,16:26:46.000,338,11166907,107365,0,1764865605,13778.67105515999,-43.5756777899951,52980.96710016 2025-12-04,16:26:47.000,338,11166898,107205,0,1764865606,13780.11262549999,-43.80124994999642,52981.23261072 2025-12-04,16:26:48.000,338,11166926,107085,0,1764865607,13781.581141080002,-44.104362539997965,52981.50510840001 2025-12-04,16:26:49.000,338,11166929,106805,0,1764865608,13782.766731639997,-44.520261209996534,52981.8544644 2025-12-04,16:26:50.000,338,11166891,107245,0,1764865609,13783.67613349,-45.07714247999684,52982.19683328001 2025-12-04,16:26:51.000,338,11166878,107005,0,1764865610,13784.343028179988,-45.46484462999797,52982.539202160006 2025-12-04,16:26:52.000,338,11166978,107205,0,1764865611,13785.030131799991,-45.76090809000016,52982.923493760005 2025-12-04,16:26:53.000,338,11166930,107165,0,1764865612,13785.703762799989,-46.056971550002345,52983.286824 2025-12-04,16:26:54.000,338,11166999,107005,0,1764865613,13786.25614022,-46.25434718999895,52983.713038320006 2025-12-04,16:26:55.000,338,11166998,107285,0,1764865614,13786.734418229993,-46.240248930000234,52984.146239760004 2025-12-04,16:26:56.000,338,11166952,106765,0,1764865615,13787.10491527999,-46.11336458999722,52984.551492720006 2025-12-04,16:26:57.000,338,11166922,107005,0,1764865616,13787.421521849996,-45.94418546999805,52984.97770704001 2025-12-04,16:26:58.000,338,11166932,107005,0,1764865617,13787.738128420002,-46.007627639999555,52985.508728160006 2025-12-04,16:26:59.000,338,11166985,107205,0,1764865618,13787.711183179992,-45.965332859996124,52985.990839440004 2025-12-04,16:27:00.000,338,11166938,107045,0,1764865619,13787.47541233,-45.80320286999631,52986.47993784 2025-12-04,16:27:01.000,338,11166941,107285,0,1764865620,13787.20595992999,-45.767957219999516,52986.96204912 2025-12-04,16:27:02.000,338,11166929,107285,0,1764865621,13786.828726569998,-45.84549764999974,52987.451147520005 2025-12-04,16:27:03.000,338,11166981,107525,0,1764865622,13786.485174759997,-46.0992663299985,52987.92627168001 2025-12-04,16:27:04.000,338,11166872,107245,0,1764865623,13786.141622949996,-46.52926325999579,52988.408382960006 2025-12-04,16:27:05.000,338,11166916,107205,0,1764865624,13785.939533649995,-47.07204626999737,52988.75075184 2025-12-04,16:27:06.000,338,11166907,107365,0,1764865625,13785.899115789995,-47.55138710999745,52989.19094040001 2025-12-04,16:27:07.000,338,11166874,107085,0,1764865626,13785.94626995999,-47.98138404000201,52989.56824488 2025-12-04,16:27:08.000,338,11166941,107365,0,1764865627,13785.878906859994,-48.39023358000122,52990.00144632 2025-12-04,16:27:09.000,338,11166918,107525,0,1764865628,13785.636399699993,-48.756788339997,52990.350802320005 2025-12-04,16:27:10.000,338,11166922,107005,0,1764865629,13785.265902649997,-48.82727963999787,52990.67220984 2025-12-04,16:27:11.000,338,11166904,107125,0,1764865630,13784.861724049995,-48.756788339997,52990.99361736001 2025-12-04,16:27:12.000,338,11166920,107205,0,1764865631,13784.417127589993,-48.53121617999568,52991.33598624 2025-12-04,16:27:13.000,338,11166870,107365,0,1764865632,13783.992740059992,-48.24925097999949,52991.62245816 2025-12-04,16:27:14.000,338,11166931,107165,0,1764865633,13783.440362639994,-47.83335231000092,52991.846046 2025-12-04,16:27:15.000,338,11166949,107365,0,1764865634,13782.914930459992,-47.36810972999956,52992.1255308 2025-12-04,16:27:16.000,338,11166910,107205,0,1764865635,13782.3356078,-46.825326719997975,52992.41898984 2025-12-04,16:27:17.000,338,11166923,107045,0,1764865636,13781.540723220001,-46.43057543999748,52992.6146292 2025-12-04,16:27:18.000,338,11166941,107045,0,1764865637,13780.617848749993,-46.16975762999937,52992.83821704001 2025-12-04,16:27:19.000,338,11166957,107245,0,1764865638,13779.634347489999,-46.15565937000065,52993.06180488 2025-12-04,16:27:20.000,338,11166905,106765,0,1764865639,13778.684527779995,-46.39532979000069,52993.31334120001 2025-12-04,16:27:21.000,338,11166937,106885,0,1764865640,13778.037842019992,-47.001554969996505,52993.439109360006 2025-12-04,16:27:22.000,338,11166880,107325,0,1764865641,13777.53935508,-47.97433490999538,52993.606800240006 2025-12-04,16:27:23.000,338,11166952,107485,0,1764865642,13777.135176479998,-48.83432876999723,52993.753529760004 2025-12-04,16:27:24.000,338,11166865,107245,0,1764865643,13776.629953229996,-49.5603891599967,52993.921220640004 2025-12-04,16:27:25.000,338,11166998,107045,0,1764865644,13776.205565699995,-50.34284258999833,52994.040001680005 2025-12-04,16:27:26.000,338,11166856,107085,0,1764865645,13775.774441859998,-50.95611690000078,52994.158782720006 2025-12-04,16:27:27.000,338,11166976,107125,0,1764865646,13775.060393,-51.5270964299998,52994.24961528001 2025-12-04,16:27:28.000,338,11166883,107365,0,1764865647,13774.02300126,-51.95004422999773,52994.326473600006 2025-12-04,16:27:29.000,338,11166857,107125,0,1764865648,13772.648794019995,-52.309549860001425,52994.43826752001 2025-12-04,16:27:30.000,338,11166947,107325,0,1764865649,13771.166805819994,-52.5774167999989,52994.41730616001 2025-12-04,16:27:31.000,338,11166903,107085,0,1764865650,13769.779125959998,-52.69725200999528,52994.424293280004 2025-12-04,16:27:32.000,338,11166961,107165,0,1764865651,13768.303874069992,-52.845283739996376,52994.375383440005 2025-12-04,16:27:33.000,338,11166921,107165,0,1764865652,13766.929666830001,-53.09200328999577,52994.26358952 2025-12-04,16:27:34.000,338,11166855,107085,0,1764865653,13765.730603650001,408.0197865299997,52994.20070544001 2025-12-04,16:27:35.000,338,11166933,107005,0,1764865654,13764.827938109993,-53.881505849996756,52993.99807896 2025-12-04,16:27:36.000,338,11166906,107125,0,1764865655,13764.30250592999,-54.48068190000049,52993.73955552 2025-12-04,16:27:37.000,338,11166882,107445,0,1764865656,13763.844436849999,-55.08690707999631,52993.536929040005 2025-12-04,16:27:38.000,338,11166873,107165,0,1764865657,13763.238168949996,-55.68608313000004,52993.2085344 2025-12-04,16:27:39.000,338,11166940,107245,0,1764865658,13763.015870719995,-56.313455700001214,52992.94302384 2025-12-04,16:27:40.000,338,11166952,107005,0,1764865659,13763.177542159996,-57.018368699995335,52992.63559056 2025-12-04,16:27:41.000,338,11166892,107205,0,1764865660,13763.413313010002,-57.60344649000035,52992.363092880005 2025-12-04,16:27:42.000,338,11166871,107205,0,1764865661,13763.440258249997,-57.77967473999888,52992.076620960004 2025-12-04,16:27:43.000,338,11166966,107485,0,1764865662,13763.11017906,-57.7937729999976,52991.83207176001 2025-12-04,16:27:44.000,338,11166949,107205,0,1764865663,13762.67905521999,-57.72328169999673,52991.58053544 2025-12-04,16:27:45.000,338,11166922,107285,0,1764865664,13762.187304589992,-57.56820083999628,52991.322012 2025-12-04,16:27:46.000,338,11166915,107085,0,1764865665,13761.594509309994,-57.37787432999903,52991.05650144 2025-12-04,16:27:47.000,338,11166880,107285,0,1764865666,13761.008450339992,-57.349677810001594,52990.77701664001 2025-12-04,16:27:48.000,338,11166948,107285,0,1764865667,13760.44260029999,-57.652790399995865,52990.54644168 2025-12-04,16:27:49.000,338,11166960,107325,0,1764865668,13760.058630629988,-58.1391803699953,52990.252982640006 2025-12-04,16:27:50.000,338,11166973,107205,0,1764865669,13759.896959190002,-58.99212509999779,52990.029394799996 2025-12-04,16:27:51.000,338,11166958,106965,0,1764865670,13759.856541330002,-60.141133289995196,52989.70100016001 2025-12-04,16:27:52.000,338,11166936,106925,0,1764865671,13759.863277639997,-61.283092350000516,52989.44247672 2025-12-04,16:27:53.000,338,11166963,107245,0,1764865672,13759.991267529993,-62.2065283799966,52989.128056320005 2025-12-04,16:27:54.000,338,11166900,107125,0,1764865673,13760.36176457999,-63.08062049999717,52988.82062304 2025-12-04,16:27:55.000,338,11166904,107165,0,1764865674,13760.786152109991,-63.76438611000049,52988.5620996 2025-12-04,16:27:56.000,338,11166897,107205,0,1764865675,13760.994977720002,-64.21553042999585,52988.31056328001 2025-12-04,16:27:57.000,338,11166910,107085,0,1764865676,13760.988241409992,-64.50454475999868,52988.03107848 2025-12-04,16:27:58.000,338,11166867,107285,0,1764865677,13760.705316389991,-64.45520084999589,52987.835439120005 2025-12-04,16:27:59.000,338,11166894,107165,0,1764865678,13760.227038379999,-64.31421825000143,52987.59787704 2025-12-04,16:28:00.000,338,11166898,107605,0,1764865679,13759.560143689996,-64.19438303999777,52987.35332784001 2025-12-04,16:28:01.000,338,11166854,107085,0,1764865680,13759.001029959989,-64.20848129999649,52987.17166272 2025-12-04,16:28:02.000,338,11166930,107285,0,1764865681,13758.455388850001,-64.24372695000056,52986.92012640001 2025-12-04,16:28:03.000,338,11166889,107045,0,1764865682,13758.05121025,397.0795367700048,52986.731474160006 2025-12-04,16:28:04.000,338,11166973,107165,0,1764865683,13757.916484049994,-64.3847095500023,52986.47993784 2025-12-04,16:28:05.000,338,11166945,107165,0,1764865684,13757.849120949999,-64.39175868000166,52986.28429848 2025-12-04,16:28:06.000,338,11166960,107325,0,1764865685,13757.788494159999,-64.30716912000207,52986.011800800006 2025-12-04,16:28:07.000,338,11166950,107005,0,1764865686,13757.869329879999,-64.33536563999951,52985.823148560004 2025-12-04,16:28:08.000,338,11166894,106805,0,1764865687,13757.673976889993,-64.29307085999608,52985.50174104001 2025-12-04,16:28:09.000,338,11166925,107165,0,1764865688,13756.90603754999,-64.31421825000143,52985.22924336 2025-12-04,16:28:10.000,338,11166955,107285,0,1764865689,13755.969690459991,-63.9265161000003,52984.87290024 2025-12-04,16:28:11.000,338,11166949,107205,0,1764865690,13754.804308829996,-63.813730019996,52984.52354424001 2025-12-04,16:28:12.000,338,11166886,107165,0,1764865691,13753.699553990002,-63.813730019996,52984.10431704 2025-12-04,16:28:13.000,338,11166922,107205,0,1764865692,13752.473545569992,-63.87012305999815,52983.75496104001 2025-12-04,16:28:14.000,338,11166918,107005,0,1764865693,13751.274482389992,-63.961761749997095,52983.40560504 2025-12-04,16:28:15.000,338,11166897,107005,0,1764865694,13750.061946590002,-64.01110565999988,52983.0073392 2025-12-04,16:28:16.000,338,11166882,106965,0,1764865695,13748.916773889992,-64.01110565999988,52982.76279 2025-12-04,16:28:17.000,338,11166942,107285,0,1764865696,13748.007372039989,-63.968810879996454,52982.350549920004 2025-12-04,16:28:18.000,338,11166869,107365,0,1764865697,13747.394367829991,-63.9265161000003,52982.085039360005 2025-12-04,16:28:19.000,338,11166878,107165,0,1764865698,13746.835254099999,-63.85602479999943,52981.73568336 2025-12-04,16:28:20.000,338,11166893,107045,0,1764865699,13746.383921330002,-63.827828280001995,52981.44921144 2025-12-04,16:28:21.000,338,11166867,107245,0,1764865700,13746.04036952,-63.90536871000222,52981.18370088 2025-12-04,16:28:22.000,338,11166899,107045,0,1764865701,13746.276140369991,-64.05340043999604,52980.93216456001 2025-12-04,16:28:23.000,338,11166895,107085,0,1764865702,13746.612955869998,-64.08864609000011,52980.71556384001 2025-12-04,16:28:24.000,338,11166924,107445,0,1764865703,13746.868935649989,-64.36356215999695,52980.457040400004 2025-12-04,16:28:25.000,338,11166941,107285,0,1764865704,13747.367422589996,-64.46929911000188,52980.26140104001 2025-12-04,16:28:26.000,338,11166900,107325,0,1764865705,13747.946745249988,-64.51159388999804,52980.05877456 2025-12-04,16:28:27.000,338,11166951,107205,0,1764865706,13748.627112559996,-64.45520084999589,52979.905057920005 2025-12-04,16:28:28.000,338,11166994,107165,0,1764865707,13749.219907839994,-64.30011998999544,52979.75832840001 2025-12-04,16:28:29.000,338,11166922,107245,0,1764865708,13749.5971412,-64.09569521999947,52979.639547360006 2025-12-04,16:28:30.000,338,11166929,107285,0,1764865709,13749.745340019996,-63.87717218999751,52979.52775344 2025-12-04,16:28:31.000,338,11166899,107165,0,1764865710,13749.873329909991,-63.961761749997095,52979.415959519996 2025-12-04,16:28:32.000,338,11166955,106845,0,1764865711,13749.927220389996,-63.778484369999205,52979.36006256 2025-12-04,16:28:33.000,338,11166969,107005,0,1764865712,13749.81943943,-63.53881394999917,52979.31813984 2025-12-04,16:28:34.000,338,11166950,107125,0,1764865713,13749.69818585,-63.151111799998034,52979.22032016 2025-12-04,16:28:35.000,338,11166883,107205,0,1764865714,13749.603877509995,-62.79865530000097,52979.10852624001 2025-12-04,16:28:36.000,338,11166929,107205,0,1764865715,13749.61735013,-62.48144445000071,52979.03865504001 2025-12-04,16:28:37.000,338,11166916,107045,0,1764865716,13749.81943943,-62.16423360000044,52978.92686112 2025-12-04,16:28:38.000,338,11166859,107085,0,1764865717,13750.210145409997,-61.97390708999592,52978.79410584001 2025-12-04,16:28:39.000,338,11166953,107285,0,1764865718,13750.61432401,-61.931612309999764,52978.66833768 2025-12-04,16:28:40.000,338,11166958,107365,0,1764865719,13751.301427630002,-62.14308620999509,52978.52859528 2025-12-04,16:28:41.000,338,11166887,106845,0,1764865720,13751.85380505,-62.12898794999637,52978.41680136001 2025-12-04,16:28:42.000,338,11166882,107285,0,1764865721,13752.291665199991,-61.98800535000191,52978.346930160005 2025-12-04,16:28:43.000,338,11166945,107045,0,1764865722,13752.864251549989,-61.6144014599995,52978.228149120005 2025-12-04,16:28:44.000,338,11166879,107285,0,1764865723,13752.998977749994,-61.54391015999863,52978.13731656 2025-12-04,16:28:45.000,338,11166892,107165,0,1764865724,13752.864251549989,-61.36063278000074,52978.05347112001 2025-12-04,16:28:46.000,338,11166896,107205,0,1764865725,13751.91443184,-60.52178630999697,52977.98359992001 2025-12-04,16:28:47.000,338,11166889,106965,0,1764865726,13750.71536866,-59.81687330999557,52977.871806 2025-12-04,16:28:48.000,338,11166857,106845,0,1764865727,13749.67797692,-59.5490063699981,52977.773986320004 2025-12-04,16:28:49.000,338,11166941,107205,0,1764865728,13748.681003040001,-59.52785898000002,52977.6621924 2025-12-04,16:28:50.000,338,11166855,107205,0,1764865729,13747.34047735,-59.53490810999938,52977.52245 2025-12-04,16:28:51.000,338,11166945,107525,0,1764865730,13746.127941549996,-59.75343114000134,52977.340784880005 2025-12-04,16:28:52.000,338,11166962,107285,0,1764865731,13745.070340879996,-60.141133289995196,52977.20104248 2025-12-04,16:28:53.000,338,11166894,107405,0,1764865732,13744.221565819993,-60.58522847999848,52976.94251904 2025-12-04,16:28:54.000,338,11166945,107365,0,1764865733,13743.547934819995,-60.93768497999554,52976.73290544001 2025-12-04,16:28:55.000,338,11166910,107125,0,1764865734,13742.941666919993,-61.19850279000093,52976.39053656 2025-12-04,16:28:56.000,338,11166951,106965,0,1764865735,13742.308453779995,-61.3676819100001,52976.0551548 2025-12-04,16:28:57.000,338,11166933,107085,0,1764865736,13741.796494219998,-61.57915580999543,52975.72676016001 2025-12-04,16:28:58.000,338,11166865,107005,0,1764865737,13741.311479899996,-61.8258753600021,52975.30753296 2025-12-04,16:28:59.000,338,11166905,107605,0,1764865738,13741.15654476999,-62.107840559998294,52974.93022848 2025-12-04,16:29:00.000,338,11166939,107125,0,1764865739,13741.399051929991,-62.333412719999615,52974.49702704 2025-12-04,16:29:01.000,338,11166924,107325,0,1764865740,13741.735867429998,-62.7634096499969,52974.09177408 2025-12-04,16:29:02.000,338,11166985,107285,0,1764865741,13742.308453779995,-63.186357450002106,52973.64459840001 2025-12-04,16:29:03.000,338,11166907,107285,0,1764865742,13743.190910389989,-63.503568299995095,52973.23235832 2025-12-04,16:29:04.000,338,11166907,107045,0,1764865743,13744.046421760002,-63.58815786000196,52972.83409248001 2025-12-04,16:29:05.000,338,11166888,107125,0,1764865744,13744.410182499989,-63.75733698000113,52972.55460768 2025-12-04,16:29:06.000,338,11166886,107165,0,1764865745,13744.248511059988,-64.18733390999842,52972.22621304 2025-12-04,16:29:07.000,338,11166908,107085,0,1764865746,13743.857805079992,-64.75831343999744,52971.974676720005 2025-12-04,16:29:08.000,338,11166940,107165,0,1764865747,13743.137019909998,-65.2235560199988,52971.71615328 2025-12-04,16:29:09.000,338,11166903,107085,0,1764865748,13742.30171747,-65.73814250999567,52971.422694240006 2025-12-04,16:29:10.000,338,11166936,107005,0,1764865749,13741.405788240001,-66.52059593999729,52971.12224808 2025-12-04,16:29:11.000,338,11166967,107285,0,1764865750,13740.496386389997,-67.1761650299959,52970.849750400004 2025-12-04,16:29:12.000,338,11166934,106885,0,1764865751,13739.445522029993,-67.6343584799979,52970.47244592 2025-12-04,16:29:13.000,338,11166922,107285,0,1764865752,13738.334030879989,-68.22648540000228,52970.185974 2025-12-04,16:29:14.000,338,11166965,107365,0,1764865753,13737.29663913999,-68.91025100999832,52969.75975968 2025-12-04,16:29:15.000,338,11166911,107445,0,1764865754,13736.548908730001,-69.7349992199961,52969.361493840006 2025-12-04,16:29:16.000,338,11166952,107125,0,1764865755,13736.05715809999,-70.503354389999,52968.93527952 2025-12-04,16:29:17.000,338,11166889,107285,0,1764865756,13735.814650939988,-71.18712000000232,52968.502078080004 2025-12-04,16:29:18.000,338,11166935,106965,0,1764865757,13735.855068799989,-71.5184291100013,52968.08285088 2025-12-04,16:29:19.000,338,11166993,107205,0,1764865758,13735.983058689999,-71.46908519999852,52967.70554640001 2025-12-04,16:29:20.000,338,11166837,107365,0,1764865759,13735.908959279994,-71.01794087999588,52967.349203280006 2025-12-04,16:29:21.000,338,11166889,106965,0,1764865760,13735.504780679992,-70.32712614000047,52967.03478288001 2025-12-04,16:29:22.000,338,11166947,107165,0,1764865761,13734.85809491999,-69.31910054999753,52966.7622852 2025-12-04,16:29:23.000,338,11166955,107325,0,1764865762,13734.157518679996,-68.10665018999862,52966.489787520004 2025-12-04,16:29:24.000,338,11166886,107285,0,1764865763,13733.342425169998,-66.94354373999522,52966.21728984001 2025-12-04,16:29:25.000,338,11166975,107165,0,1764865764,13732.35892390999,-65.78748641999846,52965.986714880004 2025-12-04,16:29:26.000,338,11166897,107245,0,1764865765,13731.34847741,-64.69487126999593,52965.721204320005 2025-12-04,16:29:27.000,338,11166880,107285,0,1764865766,13730.439075559996,-63.997007400001166,52965.51857784 2025-12-04,16:29:28.000,338,11166942,107085,0,1764865767,13729.691345149993,-63.58110872999532,52965.26005440001 2025-12-04,16:29:29.000,338,11166980,107325,0,1764865768,13729.233276070001,-63.313241789997846,52965.00851808 2025-12-04,16:29:30.000,338,11166986,107245,0,1764865769,13729.078340939996,-62.89734311999928,52964.74999464 2025-12-04,16:29:31.000,338,11166896,107325,0,1764865770,13729.138967729996,-62.41095314999984,52964.51243256 2025-12-04,16:29:32.000,338,11166960,107005,0,1764865771,13729.428629059992,-62.1712827299998,52964.23294776001 2025-12-04,16:29:33.000,338,11166968,107125,0,1764865772,13729.90017075999,-61.931612309999764,52963.974424320004 2025-12-04,16:29:34.000,338,11166965,107365,0,1764865773,13730.472757110001,-61.60735233000014,52963.806733440004 2025-12-04,16:29:35.000,338,11166897,107085,0,1764865774,13730.647901169992,-61.21260104999965,52963.58314560001 2025-12-04,16:29:36.000,338,11166935,107285,0,1764865775,13730.546856519992,-60.888341070000024,52963.443403200006 2025-12-04,16:29:37.000,338,11166966,107045,0,1764865776,13730.22351363999,-60.55703196000104,52963.31763504001 2025-12-04,16:29:38.000,338,11166919,107125,0,1764865777,13729.698081459988,-60.077691120000964,52963.21981536 2025-12-04,16:29:39.000,338,11166928,107325,0,1764865778,13729.017714149995,-59.49966245999531,52963.11500856 2025-12-04,16:29:40.000,338,11166880,107245,0,1764865779,13728.202620639997,-58.8440933699967,52962.989240400006 2025-12-04,16:29:41.000,338,11166934,106925,0,1764865780,13727.468362849999,-58.118032979997224,52962.85648512 2025-12-04,16:29:42.000,338,11166914,107165,0,1764865781,13726.808204469991,-57.36377607000031,52962.71674272 2025-12-04,16:29:43.000,338,11166919,107085,0,1764865782,13726.228881809999,-56.68001045999699,52962.57700032001 2025-12-04,16:29:44.000,338,11166897,107365,0,1764865783,13725.865121069997,-56.05968701999518,52962.43027080001 2025-12-04,16:29:45.000,338,11166840,107085,0,1764865784,13725.642822839996,-55.52395314000023,52962.22065720001 2025-12-04,16:29:46.000,338,11166953,107085,0,1764865785,13725.629350219991,-55.037563170000794,52962.08790192 2025-12-04,16:29:47.000,338,11166967,107365,0,1764865786,13725.730394869992,-54.66395927999838,52961.94815952 2025-12-04,16:29:48.000,338,11166916,107045,0,1764865787,13725.966165719998,-54.41723972999898,52961.80143 2025-12-04,16:29:49.000,338,11166963,107005,0,1764865788,13726.30298121999,-54.19166756999766,52961.68264896 2025-12-04,16:29:50.000,338,11166895,107125,0,1764865789,13726.77452292,-54.02953757999785,52961.5568808 2025-12-04,16:29:51.000,338,11166949,107325,0,1764865790,13727.407736059999,-54.10707800999808,52961.4870096 2025-12-04,16:29:52.000,338,11166966,107005,0,1764865791,13727.987058719991,-54.31150278000132,52961.35425432001 2025-12-04,16:29:53.000,338,11166923,107205,0,1764865792,13728.627008169999,-54.32560104000004,52961.37521568 2025-12-04,16:29:54.000,338,11166963,106965,0,1764865793,13729.502728469997,-54.48068190000049,52961.291370240004 2025-12-04,16:29:55.000,338,11166910,107005,0,1764865794,13730.277404119995,-54.177569309998944,52961.32630584 2025-12-04,16:29:56.000,338,11166951,107205,0,1764865795,13731.13965179999,-53.55019673999777,52961.24944752 2025-12-04,16:29:57.000,338,11166947,107325,0,1764865796,13732.049053649993,-52.718399400000635,52961.25643464001 2025-12-04,16:29:58.000,338,11166905,107325,0,1764865797,13732.870883470001,-51.625784249998105,52961.32630584 2025-12-04,16:29:59.000,338,11166913,107165,0,1764865798,13733.456942439989,-50.406284759999835,52961.51495808 2025-12-04,16:30:00.000,338,11166938,107285,0,1764865799,13733.773549009995,-49.22203091999836,52961.60579064 2025-12-04,16:30:01.000,338,11166909,107485,0,1764865800,13733.92848414,-48.277447499996924,52961.766494400006 2025-12-04,16:30:02.000,338,11166929,107325,0,1764865801,13734.103628199991,-47.47384667999722,52961.97610800001 2025-12-04,16:30:03.000,338,11166925,107205,0,1764865802,13734.426971079993,-46.811228459999256,52962.1158504 2025-12-04,16:30:04.000,338,11166870,107285,0,1764865803,13734.851358609994,-46.35303500999726,52962.33943824001 2025-12-04,16:30:05.000,338,11166939,107165,0,1764865804,13735.309427690001,-45.789104609997594,52962.5700132 2025-12-04,16:30:06.000,338,11166883,107005,0,1764865805,13735.908959279994,-45.21107594999921,52962.80757528 2025-12-04,16:30:07.000,338,11166947,107005,0,1764865806,13736.609535520001,-44.64714554999955,52963.01718888 2025-12-04,16:30:08.000,338,11166900,107645,0,1764865807,13737.47851950999,-44.21009948999563,52963.26872520001 2025-12-04,16:30:09.000,338,11166949,107005,0,1764865808,13738.320558259999,-43.94928167999751,52963.53423576001 2025-12-04,16:30:10.000,338,11166903,107285,0,1764865809,13739.229960110002,-43.66026735000196,52963.925514480004 2025-12-04,16:30:11.000,338,11166967,107365,0,1764865810,13740.186516130001,-43.35010563000105,52964.18403792001 2025-12-04,16:30:12.000,338,11166917,106965,0,1764865811,13741.331688829996,-43.011747389995435,52964.49147120001 2025-12-04,16:30:13.000,338,11166923,107125,0,1764865812,13742.712632379997,-42.44076785999641,52964.87576280001 2025-12-04,16:30:14.000,338,11166967,107005,0,1764865813,13743.55467112999,-41.90503398000146,52965.25306728 2025-12-04,16:30:15.000,338,11166906,107205,0,1764865814,13744.315874159998,-41.34815271000116,52965.63735888 2025-12-04,16:30:16.000,338,11166888,107005,0,1764865815,13745.083813500001,-40.86176274000172,52966.07754744001 2025-12-04,16:30:17.000,338,11166943,107245,0,1764865816,13745.723762949994,-40.48110971999995,52966.4478648 2025-12-04,16:30:18.000,338,11166879,106965,0,1764865817,13746.343503470001,-40.121604089996254,52966.81818216001 2025-12-04,16:30:19.000,338,11166924,107325,0,1764865818,13746.963243989994,-39.83963889000006,52967.20247376001 2025-12-04,16:30:20.000,338,11166859,107045,0,1764865819,13747.603193440002,-39.53652629999851,52967.5308684 2025-12-04,16:30:21.000,338,11166914,106965,0,1764865820,13748.19598872,-39.466034999997646,52967.94310848001 2025-12-04,16:30:22.000,338,11166891,107485,0,1764865821,13748.761838760001,-39.38849456999742,52968.30643872001 2025-12-04,16:30:23.000,338,11166958,107205,0,1764865822,13749.44894237999,-39.26161023000168,52968.669768960004 2025-12-04,16:30:24.000,338,11166965,107165,0,1764865823,13750.264035890003,-39.19111893000081,52968.99816360001 2025-12-04,16:30:25.000,338,11166973,107085,0,1764865824,13751.240800840002,-39.113578500000585,52969.31258400001 2025-12-04,16:30:26.000,338,11166876,107045,0,1764865825,13752.23777472,-38.98669415999757,52969.64796576001 2025-12-04,16:30:27.000,338,11166955,107165,0,1764865826,13753.29537539,-38.85980982000183,52970.06020584 2025-12-04,16:30:28.000,338,11166904,107325,0,1764865827,13754.39339392,-38.704728960001376,52970.47943304 2025-12-04,16:30:29.000,338,11166961,107125,0,1764865828,13755.538566619995,-38.52850070999557,52970.92660872 2025-12-04,16:30:30.000,338,11166925,107165,0,1764865829,13756.72415717999,-38.40161636999983,52971.3388488 2025-12-04,16:30:31.000,338,11166910,107045,0,1764865830,13757.855857259994,-38.084405519999564,52971.81397296 2025-12-04,16:30:32.000,338,11166935,107325,0,1764865831,13758.940403169989,-37.71080162999715,52972.2471744 2025-12-04,16:30:33.000,338,11166958,106925,0,1764865832,13759.964322289998,-37.29490295999858,52972.73627280001 2025-12-04,16:30:34.000,338,11166894,107205,0,1764865833,13760.914142000001,-36.77326734000235,52973.30222952 2025-12-04,16:30:35.000,338,11166918,106965,0,1764865834,13761.399156319989,-35.84983130999899,52973.75639232 2025-12-04,16:30:36.000,338,11166883,107245,0,1764865835,13762.167095659992,-35.1096726600008,52974.252477840004 2025-12-04,16:30:37.000,338,11166912,107125,0,1764865836,13763.056288579995,-34.39771053000004,52974.776511840006 2025-12-04,16:30:38.000,338,11166964,107125,0,1764865837,13764.02631722,-33.53066753999883,52975.328494320005 2025-12-04,16:30:39.000,338,11166900,107085,0,1764865838,13764.902037519998,-32.46624891000101,52975.88746392 2025-12-04,16:30:40.000,338,11166884,107085,0,1764865839,13765.744076269992,-31.352486370000406,52976.46040776 2025-12-04,16:30:41.000,338,11166984,107125,0,1764865840,13766.48507037,-30.266920349997235,52977.054312960005 2025-12-04,16:30:42.000,338,11166885,107245,0,1764865841,13767.266482329993,-29.209550849998777,52977.62026968001 2025-12-04,16:30:43.000,338,11167002,107085,0,1764865842,13768.061366909991,-28.159230479999678,52978.19321352 2025-12-04,16:30:44.000,338,11166950,107205,0,1764865843,13768.721525289999,-27.2216961899976,52978.79410584001 2025-12-04,16:30:45.000,338,11166938,107245,0,1764865844,13769.415365219997,-26.537930580001557,52979.43692088 2025-12-04,16:30:46.000,338,11166914,107365,0,1764865845,13770.1428867,-26.164326689999143,52980.086723039996 2025-12-04,16:30:47.000,338,11166979,107125,0,1764865846,13771.005134379993,-25.854164969998237,52980.73652520001 2025-12-04,16:30:48.000,338,11166988,107005,0,1764865847,13772.096416599998,-25.54400324999733,52981.37235312 2025-12-04,16:30:49.000,338,11166919,107205,0,1764865848,13773.234852989997,-25.339578480001364,52982.02914240001 2025-12-04,16:30:50.000,338,11166921,107005,0,1764865849,13774.595587609998,-25.001220239995746,52982.74881576001 2025-12-04,16:30:51.000,338,11166935,107085,0,1764865850,13775.747496620002,-24.57122330999846,52983.461502 2025-12-04,16:30:52.000,338,11166963,107045,0,1764865851,13776.805097290002,-24.1059807299971,52984.20213672 2025-12-04,16:30:53.000,338,11166927,106885,0,1764865852,13777.808807479996,-23.598443369999586,52984.97770704001 2025-12-04,16:30:54.000,338,11166944,107405,0,1764865853,13778.67105515999,-22.99926731999585,52985.732316 2025-12-04,16:30:55.000,338,11166955,107285,0,1764865854,13779.533302839998,-22.266157799997018,52986.514873440006 2025-12-04,16:30:56.000,338,11166918,107405,0,1764865855,13780.11936181,-21.55419566999626,52987.30441800001 2025-12-04,16:30:57.000,338,11166899,107285,0,1764865856,13780.604376130002,-20.898626579997654,52988.1079368 2025-12-04,16:30:58.000,338,11166970,107245,0,1764865857,13781.11633569,-20.34879443999671,52988.96735256 2025-12-04,16:30:59.000,338,11166975,107165,0,1764865858,13781.601350010002,441.7357753200049,52989.694013039996 2025-12-04,16:31:00.000,338,11166987,107125,0,1764865859,13782.113309569999,-19.855355339997914,52990.567403040004 2025-12-04,16:31:01.000,338,11166926,107125,0,1764865860,13782.61853282,-19.99633793999965,52991.30105064001 2025-12-04,16:31:02.000,338,11166908,107325,0,1764865861,13783.319109059994,-20.39108922000014,52992.04867248001 2025-12-04,16:31:03.000,338,11166967,107245,0,1764865862,13784.208301979997,-21.01141266000195,52992.768345840006 2025-12-04,16:31:04.000,338,11166969,107205,0,1764865863,13785.218748480002,-21.807964350002294,52993.43212224001 2025-12-04,16:31:05.000,338,11166886,107285,0,1764865864,13786.363921179996,-22.82303906999732,52994.1867312 2025-12-04,16:31:06.000,338,11166917,107165,0,1764865865,13787.677501630002,-23.943850739997288,52994.808584880004 2025-12-04,16:31:07.000,338,11166937,107605,0,1764865866,13789.065181489997,-25.20564500999899,52995.54223248001 2025-12-04,16:31:08.000,338,11166911,107125,0,1764865867,13790.533697069994,-26.615471010001784,52996.12915056 2025-12-04,16:31:09.000,338,11166966,107245,0,1764865868,13791.975267409995,-27.933658319998358,52996.8069012 2025-12-04,16:31:10.000,338,11166985,107365,0,1764865869,13793.34947465,-29.223649109997496,52997.50561320001 2025-12-04,16:31:11.000,338,11166965,107285,0,1764865870,13794.454229489995,-30.35150990999682,52998.10650552001 2025-12-04,16:31:12.000,338,11166959,107125,0,1764865871,13795.336686099989,-31.40183027999592,52998.74932056 2025-12-04,16:31:13.000,338,11166929,107205,0,1764865872,13795.936217689996,-32.44510151999566,52999.35021288001 2025-12-04,16:31:14.000,338,11166947,107005,0,1764865873,13796.273033190002,-33.29804624999815,53000.027963520006 2025-12-04,16:31:15.000,338,11166932,107285,0,1764865874,13796.232615330002,-33.99591012000019,53000.58693312 2025-12-04,16:31:16.000,338,11166981,107445,0,1764865875,13795.8082278,-34.60213529999601,53001.12494136001 2025-12-04,16:31:17.000,338,11166900,107205,0,1764865876,13795.067233699992,-35.10262353000144,53001.62801400001 2025-12-04,16:31:18.000,338,11166992,107085,0,1764865877,13794.225194949999,-35.50442394000129,53002.040254080006 2025-12-04,16:31:19.000,338,11166937,106845,0,1764865878,13793.24843,-35.72999609999533,53002.473455520005 2025-12-04,16:31:20.000,338,11166940,107245,0,1764865879,13792.258192429996,-35.976715650002006,53002.86473424 2025-12-04,16:31:21.000,338,11166992,107205,0,1764865880,13791.449835229992,-36.110649119997106,53003.17216752 2025-12-04,16:31:22.000,338,11166891,107085,0,1764865881,13790.74252267999,-36.14589477000118,53003.48658792 2025-12-04,16:31:23.000,338,11166909,107205,0,1764865882,13790.169936329992,-36.174091289998614,53003.67524016 2025-12-04,16:31:24.000,338,11166912,107325,0,1764865883,13789.73207618,-36.14589477000118,53003.863892400004 2025-12-04,16:31:25.000,338,11166952,107285,0,1764865884,13789.476096399994,-36.08950172999903,53004.14337720001 2025-12-04,16:31:26.000,338,11167016,107085,0,1764865885,13789.307688649998,-35.997863040000084,53004.2831196 2025-12-04,16:31:27.000,338,11166916,107085,0,1764865886,13789.146017209998,-35.89917522000178,53004.47875896001 2025-12-04,16:31:28.000,338,11166966,107125,0,1764865887,13788.964136839997,-35.715897839996614,53004.63946272 2025-12-04,16:31:29.000,338,11166932,107365,0,1764865888,13788.721629679996,-35.63130827999703,53004.84208920001 2025-12-04,16:31:30.000,338,11166984,107005,0,1764865889,13788.337660009995,-35.56081697999616,53005.0167672 2025-12-04,16:31:31.000,338,11166916,107165,0,1764865890,13787.805491519997,-35.80753652999556,53005.205419440004 2025-12-04,16:31:32.000,338,11166970,107325,0,1764865891,13787.13186052,-36.25163171999884,53005.35214896 2025-12-04,16:31:33.000,338,11166948,107245,0,1764865892,13786.101205089995,-36.794414730000426,53005.40804592 2025-12-04,16:31:34.000,338,11166917,107285,0,1764865893,13784.95603239,-37.52752424999926,53005.48490424001 2025-12-04,16:31:35.000,338,11166892,107085,0,1764865894,13784.215038289993,-38.50030418999813,53005.56874968 2025-12-04,16:31:36.000,338,11166885,107205,0,1764865895,13783.64918824999,-39.63521411999682,53005.491891360005 2025-12-04,16:31:37.000,338,11166956,107285,0,1764865896,13783.103547139988,-41.00979446999554,53005.55477544001 2025-12-04,16:31:38.000,338,11166897,107245,0,1764865897,13782.463597689995,-42.708634800001164,53005.53381408001 2025-12-04,16:31:39.000,338,11166886,107365,0,1764865898,13781.493569049991,-44.738784239998495,53005.47791712 2025-12-04,16:31:40.000,338,11166995,107405,0,1764865899,13780.368605279997,-46.649098469999444,53005.47093 2025-12-04,16:31:41.000,338,11166897,107125,0,1764865900,13779.115651619992,-48.12941576999583,53005.35214896 2025-12-04,16:31:42.000,338,11166916,107245,0,1764865901,13777.59998187,-49.581536550002056,53005.107599760006 2025-12-04,16:31:43.000,338,11166903,107165,0,1764865902,13775.922640679993,-50.808085169999686,53004.821127840005 2025-12-04,16:31:44.000,338,11166954,107245,0,1764865903,13773.99605601999,-51.802012499996636,53004.49972032 2025-12-04,16:31:45.000,338,11166904,107205,0,1764865904,13772.217670179998,-52.55626941000082,53004.12940296 2025-12-04,16:31:46.000,338,11166974,107365,0,1764865905,13770.39886647999,-53.31757544999709,53003.73113712 2025-12-04,16:31:47.000,338,11166935,107165,0,1764865906,13768.647425879994,-54.14232366000215,53003.29094856 2025-12-04,16:31:48.000,338,11166965,107445,0,1764865907,13766.68715967,-55.00231751999672,53002.80185016001 2025-12-04,16:31:49.000,338,11166941,107365,0,1764865908,13764.915510139988,-55.975097459995595,53002.2917904 2025-12-04,16:31:50.000,338,11166946,107325,0,1764865909,13763.258377879996,-57.067712609998125,53001.71185944 2025-12-04,16:31:51.000,338,11166883,107405,0,1764865910,13761.95153374,-58.19557340999745,53001.15288984001 2025-12-04,16:31:52.000,338,11166957,107005,0,1764865911,13760.840042589996,-59.52080985000066,53000.60789448 2025-12-04,16:31:53.000,338,11166895,107005,0,1764865912,13759.795914540002,-60.782604119995085,53000.055912 2025-12-04,16:31:54.000,338,11166965,107205,0,1764865913,13758.873040069993,-62.13603707999573,52999.37816136001 2025-12-04,16:31:55.000,338,11166973,107365,0,1764865914,13758.374553130001,-63.313241789997846,52998.74233344 2025-12-04,16:31:56.000,338,11166906,107325,0,1764865915,13758.20614537999,-64.35651302999759,52998.14144112 2025-12-04,16:31:57.000,338,11166885,107045,0,1764865916,13758.06468286999,-65.04732777000027,52997.512600320006 2025-12-04,16:31:58.000,338,11166869,107005,0,1764865917,13758.01079239,-65.9284690200002,52996.84882392 2025-12-04,16:31:59.000,338,11166937,107165,0,1764865918,13758.23309062,-67.11977199000103,52996.30382856 2025-12-04,16:32:00.000,338,11166943,107245,0,1764865919,13758.307190029991,-68.28287843999715,52995.68197488 2025-12-04,16:32:01.000,338,11166890,107085,0,1764865920,13758.644005529997,-69.19221621000179,52995.15794088001 2025-12-04,16:32:02.000,338,11166919,107005,0,1764865921,13759.095338299994,-69.9817187699955,52994.640894000004 2025-12-04,16:32:03.000,338,11166881,107005,0,1764865922,13759.27048236,-70.86286001999542,52994.1867312 2025-12-04,16:32:04.000,338,11166872,107005,0,1764865923,13759.06165674999,-71.63826431999769,52993.7325684 2025-12-04,16:32:05.000,338,11166869,107445,0,1764865924,13758.623796599997,-72.2938334099963,52993.23648288 2025-12-04,16:32:06.000,338,11166969,107165,0,1764865925,13757.9501656,-73.03399206000176,52992.77533296 2025-12-04,16:32:07.000,338,11166904,107125,0,1764865926,13757.579668549988,-73.8023472299974,52992.27924744 2025-12-04,16:32:08.000,338,11166944,106965,0,1764865927,13756.609639909999,-74.37332675999642,52991.81809752 2025-12-04,16:32:09.000,338,11166885,107285,0,1764865928,13754.69652787,-74.8808641200012,52991.23117944001 2025-12-04,16:32:10.000,338,11166864,107285,0,1764865929,13753.39642004,-75.67741581000155,52990.588364400006 2025-12-04,16:32:11.000,338,11166948,107205,0,1764865930,13752.17041161999,-76.33298490000016,52990.07131752 2025-12-04,16:32:12.000,338,11166883,107205,0,1764865931,13750.843358549995,-77.09429093999643,52989.43548960001 2025-12-04,16:32:13.000,338,11166915,107365,0,1764865932,13749.63082274999,-77.97543218999635,52988.86254576001 2025-12-04,16:32:14.000,338,11166914,107165,0,1764865933,13748.47891374,-78.60985388999688,52988.3175504 2025-12-04,16:32:15.000,338,11166880,107245,0,1764865934,13747.2394327,-79.38525818999915,52987.7236452 2025-12-04,16:32:16.000,338,11166909,107405,0,1764865935,13746.188568339996,-80.04787640999712,52987.164675600005 2025-12-04,16:32:17.000,338,11166917,107085,0,1764865936,13745.555355199998,-80.38623464999546,52986.5707704 2025-12-04,16:32:18.000,338,11166889,107165,0,1764865937,13744.91540574999,-79.94918858999881,52985.95590384 2025-12-04,16:32:19.000,338,11166890,107285,0,1764865938,13744.268719989988,-79.77296034000028,52985.39693424 2025-12-04,16:32:20.000,338,11166871,107125,0,1764865939,13743.851068769996,-79.8857464199973,52984.78905480001 2025-12-04,16:32:21.000,338,11166910,107365,0,1764865940,13743.817387219991,-79.80115685999772,52984.216110960006 2025-12-04,16:32:22.000,338,11166925,107085,0,1764865941,13743.884750320001,-79.68132165000134,52983.643167120004 2025-12-04,16:32:23.000,338,11166933,107365,0,1764865942,13743.689397329996,-79.74476381999557,52983.2169528 2025-12-04,16:32:24.000,338,11166932,107245,0,1764865943,13743.547934819995,-79.87164815999859,52982.73484152 2025-12-04,16:32:25.000,338,11166861,107045,0,1764865944,13743.527725889995,-80.00558163000096,52982.25971736 2025-12-04,16:32:26.000,338,11166908,107125,0,1764865945,13743.608561609995,-79.99148337000224,52981.88940000001 2025-12-04,16:32:27.000,338,11166911,107285,0,1764865946,13743.33237289999,-79.8857464199973,52981.581966720005 2025-12-04,16:32:28.000,338,11166946,107085,0,1764865947,13742.847358580002,-79.49804426999617,52981.246584960005 2025-12-04,16:32:29.000,338,11166859,107525,0,1764865948,13742.14004603,-79.12444038000103,52980.95312592001 2025-12-04,16:32:30.000,338,11166865,107125,0,1764865949,13741.109390599995,-78.96231039000122,52980.68062824 2025-12-04,16:32:31.000,338,11166882,107245,0,1764865950,13740.146098270001,-79.13148951000039,52980.49896312001 2025-12-04,16:32:32.000,338,11166966,107285,0,1764865951,13739.068288670001,-79.41345470999659,52980.191529840005 2025-12-04,16:32:33.000,338,11166865,107405,0,1764865952,13737.929852280002,-79.61083035000047,52979.89108368 2025-12-04,16:32:34.000,338,11166965,107165,0,1764865953,13737.033923049989,-79.79410772999836,52979.569676160005 2025-12-04,16:32:35.000,338,11166938,107005,0,1764865954,13736.501754559991,-79.9985325000016,52979.31115272 2025-12-04,16:32:36.000,338,11166976,107005,0,1764865955,13736.1245212,-80.18885900999885,52979.01070656001 2025-12-04,16:32:37.000,338,11166899,107045,0,1764865956,13735.801178319998,-80.11836770999798,52978.67532480001 2025-12-04,16:32:38.000,338,11166902,107005,0,1764865957,13735.646243189993,-79.95623771999817,52978.40282712 2025-12-04,16:32:39.000,338,11166854,107245,0,1764865958,13735.673188430002,-79.73771468999621,52978.19321352 2025-12-04,16:32:40.000,338,11166953,107205,0,1764865959,13735.733815219988,-79.4275529699953,52977.962638560006 2025-12-04,16:32:41.000,338,11166964,107085,0,1764865960,13735.841596179998,-79.22312819999934,52977.74603784001 2025-12-04,16:32:42.000,338,11166919,107205,0,1764865961,13736.272720019995,-78.72968910000054,52977.5923212 2025-12-04,16:32:43.000,338,11166885,107045,0,1764865962,13736.44786408,-78.01772696999979,52977.36873336 2025-12-04,16:32:44.000,338,11166890,107205,0,1764865963,13736.11778488999,-77.28461745000095,52977.24995232 2025-12-04,16:32:45.000,338,11166908,107085,0,1764865964,13735.686661049993,-76.60790096999699,52977.13117128 2025-12-04,16:32:46.000,338,11166969,107485,0,1764865965,13735.302691379991,-75.80430014999729,52976.956493280006 2025-12-04,16:32:47.000,338,11166975,107045,0,1764865966,13734.669478239994,-74.76807803999691,52976.85867360001 2025-12-04,16:32:48.000,338,11166963,107085,0,1764865967,13733.874593659995,-73.7671015800006,52976.66303424001 2025-12-04,16:32:49.000,338,11166885,107245,0,1764865968,13732.58795845,-72.83661641999788,52976.5791888 2025-12-04,16:32:50.000,338,11166901,107165,0,1764865969,13731.112706559994,-72.15285081000184,52976.39053656 2025-12-04,16:32:51.000,338,11166935,107165,0,1764865970,13729.745235629998,-71.74400126999535,52976.20887144001 2025-12-04,16:32:52.000,338,11166936,107245,0,1764865971,13728.384501009998,-71.42679041999509,52976.07611616 2025-12-04,16:32:53.000,338,11166913,107045,0,1764865972,13727.158492590002,-71.0954813099961,52975.76868288 2025-12-04,16:32:54.000,338,11166943,107205,0,1764865973,13726.45118004,-70.8981056699995,52975.51015944 2025-12-04,16:32:55.000,338,11166852,107525,0,1764865974,13726.107628229998,-70.7148282900016,52975.230674640006 2025-12-04,16:32:56.000,338,11166915,107365,0,1764865975,13726.100891919988,-70.2918804899964,52975.06997088 2025-12-04,16:32:57.000,338,11166905,107245,0,1764865976,13725.905538929997,-69.48123053999734,52974.74157624 2025-12-04,16:32:58.000,338,11166926,107405,0,1764865977,13725.952693099993,-68.98779143999855,52974.46907856 2025-12-04,16:32:59.000,338,11166982,107245,0,1764865978,13726.54548837999,-68.85385796999617,52974.12670968001 2025-12-04,16:33:00.000,338,11166964,107245,0,1764865979,13727.333636649993,-68.62828581000213,52973.854212 2025-12-04,16:33:01.000,338,11166941,107205,0,1764865980,13728.606799239999,-68.50845059999847,52973.50485600001 2025-12-04,16:33:02.000,338,11166948,107365,0,1764865981,13730.156150539995,-68.57894189999934,52973.330178 2025-12-04,16:33:03.000,338,11166964,107285,0,1764865982,13731.759392319997,-68.71992450000107,52973.148512880005 2025-12-04,16:33:04.000,338,11166909,107365,0,1764865983,13733.342425169998,-68.95959492000111,52973.03671896 2025-12-04,16:33:05.000,338,11166917,107365,0,1764865984,13734.548224659993,-69.14992142999836,52972.980822000005 2025-12-04,16:33:06.000,338,11166949,107245,0,1764865985,13735.437417579997,-69.142872299999,52972.95287352001 2025-12-04,16:33:07.000,338,11166963,107365,0,1764865986,13735.989794999994,-68.96664405000047,52972.980822000005 2025-12-04,16:33:08.000,338,11166877,107245,0,1764865987,13736.003267619999,-68.81156319000002,52973.0157576 2025-12-04,16:33:09.000,338,11166932,107205,0,1764865988,13735.828123559993,-68.67058058999828,52973.05768032 2025-12-04,16:33:10.000,338,11166982,107125,0,1764865989,13735.450890200002,-68.50845059999847,52973.0856288 2025-12-04,16:33:11.000,338,11166862,107245,0,1764865990,13735.12081100999,-68.25468191999971,52973.078641680004 2025-12-04,16:33:12.000,338,11166952,107285,0,1764865991,13734.85809491999,-67.81058672999643,52973.09261592001 2025-12-04,16:33:13.000,338,11166913,107205,0,1764865992,13734.682950859999,-67.31714762999763,52973.050693200006 2025-12-04,16:33:14.000,338,11166909,107165,0,1764865993,13734.716632409989,-66.7320698399999,52973.050693200006 2025-12-04,16:33:15.000,338,11166975,107285,0,1764865994,13735.14775625,-66.11174639999808,52973.04370608001 2025-12-04,16:33:16.000,338,11166900,107365,0,1764865995,13735.767496769993,-65.36453862000053,52973.00178336001 2025-12-04,16:33:17.000,338,11166943,107085,0,1764865996,13736.548908730001,-64.6173308399957,52972.980822000005 2025-12-04,16:33:18.000,338,11166983,107245,0,1764865997,13737.49872843999,-63.80668088999664,52972.97383488001 2025-12-04,16:33:19.000,338,11166937,107445,0,1764865998,13738.428339219994,-63.11586615000124,52972.98780912 2025-12-04,16:33:20.000,338,11166896,107285,0,1764865999,13738.75841840999,-62.43914966999728,52972.93889928 2025-12-04,16:33:21.000,338,11166905,107165,0,1764866000,13738.064578479993,-61.050471059999836,52972.96684776 2025-12-04,16:33:22.000,338,11166991,107445,0,1764866001,13737.6065094,-59.795725919997494,52972.82011824 2025-12-04,16:33:23.000,338,11166901,107205,0,1764866002,13738.273404089989,-59.41507289999572,52972.80614400001 2025-12-04,16:33:24.000,338,11166965,107245,0,1764866003,13739.371422619988,-59.23884464999719,52972.75723416001 2025-12-04,16:33:25.000,338,11166958,107125,0,1764866004,13740.617639969998,-58.928682929996285,52972.85505384001 2025-12-04,16:33:26.000,338,11166912,107125,0,1764866005,13741.911011489989,-58.689012509996246,52972.91793792 2025-12-04,16:33:27.000,338,11166886,107165,0,1764866006,13743.258273489999,-58.25901557999896,52973.06466744 2025-12-04,16:33:28.000,338,11166947,106645,0,1764866007,13744.71331644999,-57.9065590800019,52973.23235832 2025-12-04,16:33:29.000,338,11166975,107045,0,1764866008,13746.03363320999,-57.4483656299999,52973.42101056 2025-12-04,16:33:30.000,338,11166982,107125,0,1764866009,13746.92956243999,-56.658863069998915,52973.602675680006 2025-12-04,16:33:31.000,338,11166926,107085,0,1764866010,13747.549302959997,-56.10903092999797,52973.938057440006 2025-12-04,16:33:32.000,338,11166969,106965,0,1764866011,13748.081471449994,-55.88345876999665,52974.21055512 2025-12-04,16:33:33.000,338,11166983,107085,0,1764866012,13748.53280421999,-55.805918339996424,52974.43414296001 2025-12-04,16:33:34.000,338,11166969,107245,0,1764866013,13748.997609609993,-55.968048329996236,52974.706640640004 2025-12-04,16:33:35.000,338,11166895,107365,0,1764866014,13749.240116769994,-56.207718749996275,52975.0070868 2025-12-04,16:33:36.000,338,11167006,107125,0,1764866015,13749.361370349994,-56.4967330799991,52975.2167004 2025-12-04,16:33:37.000,338,11166902,107285,0,1764866016,13749.583668579995,-56.81394392999937,52975.545095040005 2025-12-04,16:33:38.000,338,11166966,107205,0,1764866017,13749.7992305,-57.067712609998125,52975.75470864001 2025-12-04,16:33:39.000,338,11166970,107125,0,1764866018,13750.068682899997,-57.16640042999643,52975.92239952001 2025-12-04,16:33:40.000,338,11166913,107405,0,1764866019,13750.257299579993,-57.250989989996015,52976.18791008001 2025-12-04,16:33:41.000,338,11166920,107005,0,1764866020,13750.459388879994,-57.110007390001556,52976.36258808 2025-12-04,16:33:42.000,338,11166901,107245,0,1764866021,13750.580642459994,-57.05361434999941,52976.56521456001 2025-12-04,16:33:43.000,338,11166880,107205,0,1764866022,13750.762522829995,-56.79984567000065,52976.72591832 2025-12-04,16:33:44.000,338,11166885,107325,0,1764866023,13750.823149619995,-56.36984873999609,52976.92155768 2025-12-04,16:33:45.000,338,11166999,107365,0,1764866024,13750.80967699999,-56.00329398000031,52977.09623568001 2025-12-04,16:33:46.000,338,11166959,107165,0,1764866025,13750.701896039995,-55.53805139999895,52977.23597808001 2025-12-04,16:33:47.000,338,11166903,107525,0,1764866026,13750.78946806999,-55.05871055999887,52977.46655304 2025-12-04,16:33:48.000,338,11166946,107685,0,1764866027,13750.91072164999,-54.537074939995364,52977.69014088 2025-12-04,16:33:49.000,338,11166942,107245,0,1764866028,13750.97808475,-53.944948019998264,52977.88578024001 2025-12-04,16:33:50.000,338,11166950,107405,0,1764866029,13750.81641331,-53.359870230000524,52978.15129080001 2025-12-04,16:33:51.000,338,11166979,107365,0,1764866030,13750.72884127999,-52.74659591999807,52978.33295592 2025-12-04,16:33:52.000,338,11166986,107245,0,1764866031,13750.560433529994,-51.99233901000116,52978.58449224001 2025-12-04,16:33:53.000,338,11166960,107165,0,1764866032,13750.425707329989,-51.20283645000018,52978.80808008 2025-12-04,16:33:54.000,338,11166984,107085,0,1764866033,13750.499806739994,-50.356940849997045,52979.01070656001 2025-12-04,16:33:55.000,338,11166992,107165,0,1764866034,13750.69515973,-49.363013520000095,52979.22032016 2025-12-04,16:33:56.000,338,11166958,107365,0,1764866035,13750.863567479995,-48.495970529998885,52979.4788436 2025-12-04,16:33:57.000,338,11166947,107085,0,1764866036,13751.281218700002,-47.99548230000073,52979.71640568 2025-12-04,16:33:58.000,338,11166960,107165,0,1764866037,13751.793178259999,-47.71351709999726,52979.92601928001 2025-12-04,16:33:59.000,338,11166876,107445,0,1764866038,13752.406182469997,-47.67122232000111,52980.33825936 2025-12-04,16:34:00.000,338,11166969,107085,0,1764866039,13753.039395609994,-47.643025799996394,52980.63870552001 2025-12-04,16:34:01.000,338,11166903,107085,0,1764866040,13753.578300410001,-47.57253449999553,52981.00203576001 2025-12-04,16:34:02.000,338,11166984,107365,0,1764866041,13754.083523659989,-47.452699289999146,52981.34440464 2025-12-04,16:34:03.000,338,11166884,107485,0,1764866042,13754.689791559991,-47.459748419998505,52981.70773488 2025-12-04,16:34:04.000,338,11166946,107165,0,1764866043,13755.450994589999,-47.53023971999937,52982.064078 2025-12-04,16:34:05.000,338,11166963,107205,0,1764866044,13756.239142860002,-47.60073102000024,52982.40644688 2025-12-04,16:34:06.000,338,11166964,107325,0,1764866045,13757.249589359992,-47.72761535999598,52982.76977712 2025-12-04,16:34:07.000,338,11166966,107365,0,1764866046,13758.307190029991,-47.96728577999602,52983.140094480004 2025-12-04,16:34:08.000,338,11166892,107285,0,1764866047,13759.4321538,-48.34793879999779,52983.51041184 2025-12-04,16:34:09.000,338,11166983,107205,0,1764866048,13760.50322708999,-48.784984860001714,52983.89470344 2025-12-04,16:34:10.000,338,11166921,107205,0,1764866049,13761.365474769998,-48.947114850001526,52984.265020800005 2025-12-04,16:34:11.000,338,11166961,107285,0,1764866050,13762.113205180001,-49.179736140002206,52984.768093440005 2025-12-04,16:34:12.000,338,11166899,107005,0,1764866051,13762.423075439998,-49.43350482000096,52985.14539792001 2025-12-04,16:34:13.000,338,11167034,106965,0,1764866052,13762.456756989988,-49.60973306999949,52985.55065088001 2025-12-04,16:34:14.000,338,11166954,107325,0,1764866053,13762.214249830002,-49.61678219999885,52986.00481368001 2025-12-04,16:34:15.000,338,11166940,107085,0,1764866054,13761.756180749995,-49.496946989995195,52986.42404088 2025-12-04,16:34:16.000,338,11166924,107485,0,1764866055,13760.941087239997,-49.306620479997946,52986.84326808001 2025-12-04,16:34:17.000,338,11166942,107005,0,1764866056,13759.991267529993,-49.320718739996664,52987.15768848001 2025-12-04,16:34:18.000,338,11166918,107005,0,1764866057,13758.953875789994,-49.20088353000028,52987.500057360005 2025-12-04,16:34:19.000,338,11166906,107045,0,1764866058,13758.01079239,-48.93301658999553,52987.73063232001 2025-12-04,16:34:20.000,338,11166950,107205,0,1764866059,13757.081181609996,-48.52416704999632,52987.884348960004 2025-12-04,16:34:21.000,338,11166932,107205,0,1764866060,13756.468177399998,-48.23515272000077,52988.073001200006 2025-12-04,16:34:22.000,338,11166904,107005,0,1764866061,13756.023580939996,-48.05892447000224,52988.19178224001 2025-12-04,16:34:23.000,338,11166918,106925,0,1764866062,13755.720446989995,-48.00958055999945,52988.27562768 2025-12-04,16:34:24.000,338,11166966,107165,0,1764866063,13755.62613864999,-47.97433490999538,52988.29658904 2025-12-04,16:34:25.000,338,11166903,107125,0,1764866064,13755.282586839989,-47.77695926999877,52988.35248600001 2025-12-04,16:34:26.000,338,11166911,107205,0,1764866065,13755.262377909989,-47.9531875199973,52988.38043448001 2025-12-04,16:34:27.000,338,11166937,107205,0,1764866066,13755.558775549995,-47.98138404000201,52988.35947312001 2025-12-04,16:34:28.000,338,11166906,107165,0,1764866067,13755.56551185999,-47.635976669997035,52988.30357616 2025-12-04,16:34:29.000,338,11166915,107245,0,1764866068,13755.700238059995,-47.283520169999974,52988.30357616 2025-12-04,16:34:30.000,338,11166876,107285,0,1764866069,13755.85517319,-46.88876888999948,52988.18479512001 2025-12-04,16:34:31.000,338,11166994,107365,0,1764866070,13755.942745219996,-46.56450890999986,52988.21274360001 2025-12-04,16:34:32.000,338,11166859,107445,0,1764866071,13755.936008910001,-46.176806759998726,52988.121911040005 2025-12-04,16:34:33.000,338,11166898,107365,0,1764866072,13755.969690459991,-45.61992548999842,52988.1079368 2025-12-04,16:34:34.000,338,11166919,107205,0,1764866073,13755.882118429996,-45.01370030999533,52988.01710424001 2025-12-04,16:34:35.000,338,11166960,107405,0,1764866074,13755.976426770001,-44.47796643000038,52988.05902696 2025-12-04,16:34:36.000,338,11166981,107205,0,1764866075,13756.178516070002,-43.95633080999687,52988.0380656 2025-12-04,16:34:37.000,338,11166943,107165,0,1764866076,13756.441232159988,-42.91305956999713,52987.9681944 2025-12-04,16:34:38.000,338,11166888,106765,0,1764866077,13756.872356,-42.067163970001275,52987.98915576 2025-12-04,16:34:39.000,338,11166981,107685,0,1764866078,13757.748076299999,-41.48913530999562,52987.94723304001 2025-12-04,16:34:40.000,338,11166952,107005,0,1764866079,13758.899985309989,-41.157826199996634,52987.97518152001 2025-12-04,16:34:41.000,338,11167025,106965,0,1764866080,13760.220302069989,-41.11553142000048,52988.07998832 2025-12-04,16:34:42.000,338,11166993,107485,0,1764866081,13761.89090695,-41.150777069997275,52988.219730720004 2025-12-04,16:34:43.000,338,11166946,107365,0,1764866082,13763.628874929993,-41.17897359000199,52988.37344736 2025-12-04,16:34:44.000,338,11166931,107245,0,1764866083,13765.110863129994,-41.30585792999773,52988.59004808 2025-12-04,16:34:45.000,338,11166992,107245,0,1764866084,13766.242563209998,-41.2283174999975,52988.84857152 2025-12-04,16:34:46.000,338,11166892,107285,0,1764866085,13767.259746019998,-41.26356315000157,52989.14203056 2025-12-04,16:34:47.000,338,11166974,107125,0,1764866086,13768.155675249996,-41.08028576999641,52989.44247672 2025-12-04,16:34:48.000,338,11166939,107365,0,1764866087,13768.728261599994,-40.93930317000195,52989.749910000006 2025-12-04,16:34:49.000,338,11166876,107565,0,1764866088,13768.93708720999,-40.77717318000214,52990.12022736 2025-12-04,16:34:50.000,338,11166935,107005,0,1764866089,13768.88319673,-40.64323970999976,52990.45560912 2025-12-04,16:34:51.000,338,11166915,107085,0,1764866090,13768.85625148999,-40.71373101000063,52990.7630424 2025-12-04,16:34:52.000,338,11166905,106925,0,1764866091,13768.81583362999,-40.925204909995955,52990.97964312 2025-12-04,16:34:53.000,338,11166873,107085,0,1764866092,13768.788888389994,-41.16487532999599,52991.19624384 2025-12-04,16:34:54.000,338,11166991,107085,0,1764866093,13768.84277887,-41.41159487999539,52991.356947600005 2025-12-04,16:34:55.000,338,11166877,107365,0,1764866094,13768.930350899995,-41.70060920999822,52991.51066424 2025-12-04,16:34:56.000,338,11166944,107085,0,1764866095,13769.071813409995,-42.010770929999126,52991.62245816 2025-12-04,16:34:57.000,338,11166943,107365,0,1764866096,13769.011186619995,-42.20814656999573,52991.741239200004 2025-12-04,16:34:58.000,338,11166964,107085,0,1764866097,13769.172858059996,-42.10945874999743,52991.79713616 2025-12-04,16:34:59.000,338,11166906,107405,0,1764866098,13769.556827729997,-41.69356007999886,52991.85303312001 2025-12-04,16:35:00.000,338,11166963,107365,0,1764866099,13770.20351349,-41.46798791999754,52991.83905888 2025-12-04,16:35:01.000,338,11166894,107125,0,1764866100,13771.180278439999,-41.24946488999558,52991.88098160001 2025-12-04,16:35:02.000,338,11166890,107285,0,1764866101,13772.258088039998,-41.12258054999984,52991.94386568 2025-12-04,16:35:03.000,338,11166980,107045,0,1764866102,13773.335897639998,-41.2283174999975,52992.097582320006 2025-12-04,16:35:04.000,338,11166948,107085,0,1764866103,13774.366553070002,-41.45388965999882,52992.25129896 2025-12-04,16:35:05.000,338,11166867,107525,0,1764866104,13775.20185551,-41.327005319995806,52992.40501560001 2025-12-04,16:35:06.000,338,11166894,107205,0,1764866105,13775.949585919989,-40.93930317000195,52992.6146292 2025-12-04,16:35:07.000,338,11166840,107165,0,1764866106,13776.603007990001,-40.290783209995425,52992.80328144 2025-12-04,16:35:08.000,338,11166903,107125,0,1764866107,13776.980241349993,-39.59996847000002,52993.08975336 2025-12-04,16:35:09.000,338,11166950,107005,0,1764866108,13777.074549689998,-38.831613299997116,52993.43212224001 2025-12-04,16:35:10.000,338,11166913,107205,0,1764866109,13776.919614559993,-38.013914219998696,52993.753529760004 2025-12-04,16:35:11.000,338,11166902,107245,0,1764866110,13776.589535369996,-37.48522946999583,52994.06096304001 2025-12-04,16:35:12.000,338,11166888,107045,0,1764866111,13776.185356769995,-37.08342905999598,52994.41730616001 2025-12-04,16:35:13.000,338,11166867,107325,0,1764866112,13775.680133519993,-36.70982517000084,52994.70377808001 2025-12-04,16:35:14.000,338,11166872,107245,0,1764866113,13775.168173959995,-36.526547789995675,52995.046146960005 2025-12-04,16:35:15.000,338,11166869,107205,0,1764866114,13774.763995359994,-36.43490909999673,52995.32563176001 2025-12-04,16:35:16.000,338,11166927,106965,0,1764866115,13774.305926280002,-36.37146692999522,52995.57716808 2025-12-04,16:35:17.000,338,11166930,107085,0,1764866116,13773.96237447,-36.357368669996504,52995.814730160004 2025-12-04,16:35:18.000,338,11166865,107285,0,1764866117,13773.665976829994,-36.37851606000186,52995.99639528001 2025-12-04,16:35:19.000,338,11166970,107165,0,1764866118,13773.221380369992,-36.49130213999888,52996.19902176 2025-12-04,16:35:20.000,338,11166880,106845,0,1764866119,13772.689211879995,-36.70982517000084,52996.38068688001 2025-12-04,16:35:21.000,338,11166951,107365,0,1764866120,13772.170516009988,-36.970642979998956,52996.54837776001 2025-12-04,16:35:22.000,338,11166945,106925,0,1764866121,13771.57772072999,-37.1750677500022,52996.723055760005 2025-12-04,16:35:23.000,338,11166909,107005,0,1764866122,13771.032079619989,-37.31605034999666,52996.84882392 2025-12-04,16:35:24.000,338,11166981,107165,0,1764866123,13770.35844861999,-37.449983819999034,52996.97459208 2025-12-04,16:35:25.000,338,11166886,107285,0,1764866124,13769.502937249992,-37.69670336999843,52997.03048904001 2025-12-04,16:35:26.000,338,11166951,107285,0,1764866125,13768.566590159993,-38.084405519999564,52997.20516704 2025-12-04,16:35:27.000,338,11166890,107005,0,1764866126,13767.529198419994,-38.62013940000179,52997.25407688 2025-12-04,16:35:28.000,338,11166872,107285,0,1764866127,13766.42444358,-39.2757084900004,52997.28901248001 2025-12-04,16:35:29.000,338,11166937,107285,0,1764866128,13765.38031552999,-40.156849740000325,52997.275038240005 2025-12-04,16:35:30.000,338,11166953,107205,0,1764866129,13764.295769619996,-41.157826199996634,52997.26805112001 2025-12-04,16:35:31.000,338,11166968,107285,0,1764866130,13763.379631459997,-42.1799500499983,52997.323948080004 2025-12-04,16:35:32.000,338,11166851,107085,0,1764866131,13762.423075439998,-43.18797564000124,52997.30298672 2025-12-04,16:35:33.000,338,11166986,107245,0,1764866132,13761.318320599989,-44.040920369996456,52997.26805112001 2025-12-04,16:35:34.000,338,11166879,107165,0,1764866133,13760.294401479994,-44.957307270000456,52997.21215416 2025-12-04,16:35:35.000,338,11166949,106965,0,1764866134,13759.28395497999,-45.605827229999704,52997.177218560006 2025-12-04,16:35:36.000,338,11166907,107525,0,1764866135,13757.896275119994,-45.87369416999718,52997.03048904001 2025-12-04,16:35:37.000,338,11166958,107045,0,1764866136,13756.78478396999,-46.29664196999511,52996.89773376 2025-12-04,16:35:38.000,338,11166953,107325,0,1764866137,13755.888854739991,-46.61385281999537,52996.75799136 2025-12-04,16:35:39.000,338,11166966,107205,0,1764866138,13755.208487429998,-46.96630931999971,52996.51344216 2025-12-04,16:35:41.000,338,11166941,107325,0,1764866140,13754.278876649994,-47.466797549997864,52996.13613768 2025-12-04,16:35:42.000,338,11166861,107005,0,1764866141,13753.793862329992,-47.78400839999813,52995.87761424001 2025-12-04,16:35:43.000,338,11166964,107045,0,1764866142,13753.12696763999,-48.00253143000009,52995.67498776 2025-12-04,16:35:44.000,338,11166848,107325,0,1764866143,13752.641953320002,-48.0659736000016,52995.48633552 2025-12-04,16:35:45.000,338,11166878,107405,0,1764866144,13752.17714793,-47.924990999999864,52995.19287648 2025-12-04,16:35:46.000,338,11166895,107285,0,1764866145,13751.759496709994,-47.685320579999825,52994.948327280006 2025-12-04,16:35:47.000,338,11166952,107165,0,1764866146,13751.05892047,-47.403355379996356,52994.7457008 2025-12-04,16:35:48.000,338,11166865,107285,0,1764866147,13750.061946590002,-46.78303194000182,52994.50813872 2025-12-04,16:35:49.000,338,11166937,107325,0,1764866148,13748.889828649997,-46.25434718999895,52994.26358952 2025-12-04,16:35:50.000,338,11166943,107125,0,1764866149,13747.838964289993,-45.93008720999933,52994.03301456001 2025-12-04,16:35:52.000,338,11166964,107165,0,1764866151,13745.824807599995,-45.62697461999778,52993.41116088001 2025-12-04,16:35:53.000,338,11166935,107285,0,1764866152,13744.969296229996,-45.38730419999774,52993.09674048001 2025-12-04,16:35:54.000,338,11166957,107365,0,1764866153,13744.241774749993,-45.00665117999597,52992.73341024 2025-12-04,16:35:55.000,338,11166978,107085,0,1764866154,13743.51425326999,-44.689440329995705,52992.51680952 2025-12-04,16:35:56.000,338,11166911,107205,0,1764866155,13743.110074669989,-44.344032959998,52992.13950504001 2025-12-04,16:35:57.000,338,11166841,107245,0,1764866156,13742.914721679997,-44.18895209999755,52991.80412328001 2025-12-04,16:35:58.000,338,11166885,107365,0,1764866157,13742.773259169997,-44.153706450000755,52991.55957408 2025-12-04,16:35:59.000,338,11166929,107285,0,1764866158,13742.571169869996,-44.273541659997136,52991.238166560004 2025-12-04,16:36:00.000,338,11166862,107045,0,1764866159,13742.40276212,-43.99157646000094,52990.95868176 2025-12-04,16:36:01.000,338,11166871,107365,0,1764866160,13742.28150854,-43.469940839997435,52990.686184080005 2025-12-04,16:36:03.000,338,11166950,106845,0,1764866162,13742.13330971999,-41.86978832999739,52990.099266 2025-12-04,16:36:04.000,338,11166859,106965,0,1764866163,13742.28150854,-40.981597949998104,52989.81279408 2025-12-04,16:36:05.000,338,11166918,107245,0,1764866164,13742.40276212,-39.91013019000093,52989.5402964 2025-12-04,16:36:06.000,338,11166856,107485,0,1764866165,13742.591378799996,-38.73292547999881,52989.21888888001 2025-12-04,16:36:07.000,338,11166867,107285,0,1764866166,13743.184174079994,-37.80948944999545,52988.82761016 2025-12-04,16:36:08.000,338,11166948,107165,0,1764866167,13743.844332460001,-37.217362529998354,52988.4922284 2025-12-04,16:36:09.000,338,11166899,107405,0,1764866168,13744.75373430999,-36.68162864999613,52988.14985952 2025-12-04,16:36:10.000,338,11166849,107045,0,1764866169,13745.83154390999,-36.216386070002045,52987.8633876 2025-12-04,16:36:11.000,338,11166889,106925,0,1764866170,13746.559065389993,-35.64540653999575,52987.618838400005 2025-12-04,16:36:12.000,338,11166852,107605,0,1764866171,13747.879382149993,-35.1096726600008,52987.32537936001 2025-12-04,16:36:14.000,338,11166865,107365,0,1764866173,13751.90769552999,-33.636404489996494,52986.94108776001 2025-12-04,16:36:15.000,338,11166925,107205,0,1764866174,13754.32603081999,-33.13591625999834,52986.79435824 2025-12-04,16:36:16.000,338,11166955,107285,0,1764866175,13756.69047563,-32.66362454999762,52986.72448704001 2025-12-04,16:36:17.000,338,11166895,107245,0,1764866176,13758.980821029989,-32.52264194999589,52986.710512800004 2025-12-04,16:36:18.000,338,11166863,107245,0,1764866177,13761.405892629999,-32.579034989998036,52986.67557720001 2025-12-04,16:36:19.000,338,11166853,107285,0,1764866178,13763.810755299994,-32.66362454999762,52986.75243552001 2025-12-04,16:36:20.000,338,11166950,107085,0,1764866179,13766.249299519994,-32.755263239996566,52986.85724232 2025-12-04,16:36:21.000,338,11166900,107245,0,1764866180,13768.721525289999,-32.88214757999958,52987.03192032 2025-12-04,16:36:22.000,338,11166941,107125,0,1764866181,13771.119651649999,-32.994933659996605,52987.30441800001 2025-12-04,16:36:23.000,338,11166938,107205,0,1764866182,13773.443678599993,-32.868049320000864,52987.54198008001 2025-12-04,16:36:25.000,338,11166941,107245,0,1764866184,13777.242957439994,-32.46624891000101,52988.240692080006 2025-12-04,16:36:26.000,338,11166867,107205,0,1764866185,13778.67779147,-32.33231543999864,52988.68786776001 2025-12-04,16:36:27.000,338,11166923,107245,0,1764866186,13779.694974279999,-31.874121989996638,52989.07215936001 2025-12-04,16:36:28.000,338,11166927,107325,0,1764866187,13780.240615390001,-31.373633759998484,52989.52632216001 2025-12-04,16:36:29.000,338,11166961,107285,0,1764866188,13780.442704690002,-31.00002986999607,52989.97349784 2025-12-04,16:36:30.000,338,11166867,107165,0,1764866189,13780.543749340002,-30.746261189997313,52990.38573792 2025-12-04,16:36:31.000,338,11166915,107005,0,1764866190,13780.631321369998,-30.732162929998594,52990.77002952 2025-12-04,16:36:32.000,338,11166883,107005,0,1764866191,13780.745838639989,-30.901342049997766,52991.16130824001 2025-12-04,16:36:33.000,338,11166884,107085,0,1764866192,13781.022027349994,-31.246749419995467,52991.524638480005 2025-12-04,16:36:34.000,338,11166942,107005,0,1764866193,13781.33863392,-31.754286780000257,52991.85303312001 2025-12-04,16:36:36.000,338,11166939,107125,0,1764866195,13782.42991613999,-32.78345976000128,52992.47488680001 2025-12-04,16:36:37.000,338,11166925,107005,0,1764866196,13782.861039980002,-33.227554949997284,52992.85917840001 2025-12-04,16:36:38.000,338,11166903,107125,0,1764866197,13783.090074519998,-33.41788146000181,52993.152637440005 2025-12-04,16:36:39.000,338,11166885,107365,0,1764866198,13782.968820939997,-33.3544392900003,52993.467057840004 2025-12-04,16:36:40.000,338,11166954,107165,0,1764866199,13782.49054292999,-33.10067061000154,52993.8373752 2025-12-04,16:36:41.000,338,11166937,107205,0,1764866200,13781.837120859993,-32.77641063000192,52994.137821360004 2025-12-04,16:36:42.000,338,11166881,107205,0,1764866201,13780.867092219989,-32.33231543999864,52994.4312804 2025-12-04,16:36:43.000,338,11166921,107245,0,1764866202,13779.81622786,-31.824778080001124,52994.68980384 2025-12-04,16:36:44.000,338,11166913,107205,0,1764866203,13778.57001050999,-31.352486370000406,52994.94134016001 2025-12-04,16:36:45.000,338,11166889,107165,0,1764866204,13777.33726578,-31.028226390000782,52995.15095376 2025-12-04,16:36:47.000,338,11166897,107285,0,1764866206,13775.228800749996,-30.654622499998368,52995.430438560004 2025-12-04,16:36:48.000,338,11166939,106725,0,1764866207,13774.440652479992,-30.57708206999814,52995.53524536 2025-12-04,16:36:49.000,338,11166924,107445,0,1764866208,13773.7804941,-30.612327720002213,52995.668000640006 2025-12-04,16:36:50.000,338,11166906,107045,0,1764866209,13773.308952400002,-30.668720759997086,52995.7238976 2025-12-04,16:36:51.000,338,11166906,107205,0,1764866210,13772.978873209991,-30.774457710002025,52995.84966576 2025-12-04,16:36:52.000,338,11166950,107205,0,1764866211,13772.79699283999,-30.788555970000743,52995.94049832 2025-12-04,16:36:53.000,338,11166878,107085,0,1764866212,13772.59490353999,-30.8308507499969,52996.05927936 2025-12-04,16:36:54.000,338,11166975,107365,0,1764866213,13772.399550549999,-30.85904727000161,52996.15709904 2025-12-04,16:36:55.000,338,11166948,107205,0,1764866214,13772.177252319998,-30.795605100000103,52996.25491872 2025-12-04,16:36:56.000,338,11166966,107245,0,1764866215,13771.901063609992,-30.76035944999603,52996.38068688001 2025-12-04,16:36:58.000,338,11166896,107245,0,1764866217,13770.951243899988,-30.837899879996257,52996.64619744001 2025-12-04,16:36:59.000,338,11166885,107285,0,1764866218,13770.26414028,-31.00707899999543,52996.771965600004 2025-12-04,16:37:00.000,338,11166956,107245,0,1764866219,13769.408628910001,-31.253798550002102,52996.95363072001 2025-12-04,16:37:01.000,338,11166967,107125,0,1764866220,13768.505963369993,-31.556911139996373,52997.04446328 2025-12-04,16:37:02.000,338,11166937,107285,0,1764866221,13767.59656151999,-31.86707285999728,52997.21914128001 2025-12-04,16:37:03.000,338,11166891,107085,0,1764866222,13766.572642399995,-32.177234579998185,52997.30298672 2025-12-04,16:37:04.000,338,11166913,107245,0,1764866223,13765.582404829991,-32.54378934000124,52997.37285792 2025-12-04,16:37:05.000,338,11166895,107365,0,1764866224,13764.659530359997,-32.88919670999894,52997.47766472 2025-12-04,16:37:06.000,338,11166893,107285,0,1764866225,13763.911799949994,-33.262800600001356,52997.55452304001 2025-12-04,16:37:07.000,338,11166977,107245,0,1764866226,13763.143860609991,-33.671650140000565,52997.58247152001 2025-12-04,16:37:09.000,338,11166975,107365,0,1764866228,13761.965006359991,-34.46820183000091,52997.68727832 2025-12-04,16:37:10.000,338,11166875,107125,0,1764866229,13761.56082775999,-34.80656006999925,52997.680291200006 2025-12-04,16:37:11.000,338,11166889,107005,0,1764866230,13761.264430119998,-35.130820049998874,52997.70125256001 2025-12-04,16:37:12.000,338,11166893,107045,0,1764866231,13761.197067020003,-35.38458872999763,52997.70125256001 2025-12-04,16:37:13.000,338,11166919,107085,0,1764866232,13761.250957499993,-35.525571329999366,52997.73618816 2025-12-04,16:37:14.000,338,11166968,107325,0,1764866233,13761.365474769998,-35.539669589998084,52997.75016240001 2025-12-04,16:37:15.000,338,11166952,107085,0,1764866234,13761.473255729994,-35.342293950001476,52997.785098 2025-12-04,16:37:16.000,338,11166943,107285,0,1764866235,13761.304847979998,-34.665577469997515,52997.785098 2025-12-04,16:37:17.000,338,11166886,107325,0,1764866236,13761.298111669988,-34.17213836999872,52997.81304648 2025-12-04,16:37:18.000,338,11166893,107285,0,1764866237,13761.203803329998,-33.735092310002074,52997.79208512001 2025-12-04,16:37:19.000,338,11166896,107285,0,1764866238,13761.230748569993,-33.241653209996,52997.76413664 2025-12-04,16:37:20.000,338,11166864,107045,0,1764866239,13761.210539639993,-32.861000190001505,52997.75016240001 2025-12-04,16:37:21.000,338,11166948,107685,0,1764866240,13761.210539639993,-32.48739629999909,52997.76413664 2025-12-04,16:37:22.000,338,11166903,107085,0,1764866241,13761.170121779993,-32.3041189200012,52997.729201040005 2025-12-04,16:37:23.000,338,11166952,107005,0,1764866242,13761.129703919993,-32.219529360001616,52997.680291200006 2025-12-04,16:37:24.000,338,11166942,107285,0,1764866243,13761.338529529989,-32.13493980000203,52997.60343288001 2025-12-04,16:37:25.000,338,11166906,107445,0,1764866244,13761.62145454999,-32.20543109999562,52997.48465184001 2025-12-04,16:37:26.000,338,11166886,107445,0,1764866245,13762.018896839996,-32.27592239999649,52997.42176776 2025-12-04,16:37:27.000,338,11166894,107005,0,1764866246,13762.524120089998,-32.33231543999864,52997.28901248001 2025-12-04,16:37:28.000,338,11166951,107285,0,1764866247,13763.184278469991,-32.395757610000146,52997.17023144001 2025-12-04,16:37:29.000,338,11166870,107285,0,1764866248,13763.99937197999,-32.33231543999864,52997.09337312 2025-12-04,16:37:30.000,338,11166911,106845,0,1764866249,13764.774047630002,-32.16313631999947,52996.96760496 2025-12-04,16:37:31.000,338,11166942,107365,0,1764866250,13765.52851435,-32.07854675999988,52996.960617840006 2025-12-04,16:37:32.000,338,11166837,107125,0,1764866251,13766.309926309994,-31.90936764000071,52996.83484968001 2025-12-04,16:37:33.000,338,11166905,107165,0,1764866252,13767.293427569988,-31.719041129996185,52996.83484968001 2025-12-04,16:37:34.000,338,11166892,107085,0,1764866253,13768.452072890002,-31.49346897000214,52996.8069012 2025-12-04,16:37:35.000,338,11166877,107245,0,1764866254,13769.711762859988,-31.345437240001047,52996.81388832001 2025-12-04,16:37:36.000,338,11166975,107045,0,1764866255,13771.018606999998,-31.21855289999803,52996.8767724 2025-12-04,16:37:37.000,338,11166889,107285,0,1764866256,13772.399550549999,-31.084619429995655,52996.97459208 2025-12-04,16:37:38.000,338,11166945,107165,0,1764866257,13773.91522029999,-30.915440309996484,52997.05145040001 2025-12-04,16:37:39.000,338,11166898,106845,0,1764866258,13775.673397209997,-30.8308507499969,52997.14927008001 2025-12-04,16:37:40.000,338,11166930,107205,0,1764866259,13777.51914615,-30.499541639997915,52997.344909440006 2025-12-04,16:37:41.000,338,11166959,107245,0,1764866260,13779.68823796999,-29.9920042800004,52997.45670336001 2025-12-04,16:37:42.000,338,11166953,107285,0,1764866261,13781.971847059998,-29.498565180001606,52997.67330408001 2025-12-04,16:37:43.000,338,11166973,107205,0,1764866262,13784.356500799993,-29.01922434000153,52997.896891920005 2025-12-04,16:37:44.000,338,11166976,107205,0,1764866263,13786.680527750003,-28.356606119996286,52998.26720928 2025-12-04,16:37:45.000,338,11166895,107325,0,1764866264,13789.051708869993,-27.722184419995756,52998.49079712001 2025-12-04,16:37:46.000,338,11166851,107365,0,1764866265,13791.429626299992,-27.09481185000186,52998.89605008001 2025-12-04,16:37:47.000,338,11166936,107205,0,1764866266,13793.645872289992,-26.615471010001784,52999.29431592 2025-12-04,16:37:48.000,338,11166884,107005,0,1764866267,13795.8082278,-26.347604069997033,52999.76245296001 2025-12-04,16:37:49.000,338,11166967,107085,0,1764866268,13798.01773747999,-26.086786259998917,53000.3004612 2025-12-04,16:37:50.000,338,11166858,107125,0,1764866269,13800.119466199998,-25.797771929996088,53000.810520959996 2025-12-04,16:37:51.000,338,11166980,107165,0,1764866270,13802.194249679997,-25.76957540999865,53001.39045192001 2025-12-04,16:37:52.000,338,11166942,107365,0,1764866271,13804.188197439995,-25.811870190002082,53001.95640864 2025-12-04,16:37:53.000,338,11166905,107285,0,1764866272,13805.986792210002,-25.903508880001027,53002.62717216 2025-12-04,16:37:54.000,338,11166936,107165,0,1764866273,13807.616979229999,-25.988098440000613,53003.2699872 2025-12-04,16:37:55.000,338,11166894,107325,0,1764866274,13809.05181325999,-26.213670600001933,53003.96171208 2025-12-04,16:37:56.000,338,11166953,107205,0,1764866275,13810.45970205,-26.523832319995563,53004.62548848001 2025-12-04,16:37:57.000,338,11166961,107405,0,1764866276,13811.840645600001,-26.939730990001408,53005.394071680006 2025-12-04,16:37:58.000,338,11166937,107245,0,1764866277,13812.93866413,-27.172352280002087,53006.113745040006 2025-12-04,16:37:59.000,338,11166869,107165,0,1764866278,13813.780702879994,-27.29218748999847,53006.81245704 2025-12-04,16:38:00.000,338,11166898,107405,0,1764866279,13814.413916019992,-27.40497356999549,53007.53911752 2025-12-04,16:38:01.000,338,11166883,107365,0,1764866280,13814.94608450999,-27.75038094000047,53008.3007136 2025-12-04,16:38:02.000,338,11166951,107005,0,1764866281,13815.404153589996,-28.33545872999821,53008.97846424 2025-12-04,16:38:03.000,338,11166950,107685,0,1764866282,13815.808332189998,-28.878241739999794,53009.64922776 2025-12-04,16:38:04.000,338,11166922,107165,0,1764866283,13816.064311969989,-29.442172139999457,53010.37588824001 2025-12-04,16:38:05.000,338,11166938,107245,0,1764866284,13816.199038169994,-30.069544710000628,53010.96979344001 2025-12-04,16:38:06.000,338,11166913,107365,0,1764866285,13816.300082819995,-30.837899879996257,53011.63356984 2025-12-04,16:38:07.000,338,11166899,107325,0,1764866286,13816.31355544,-31.62035330999788,53012.17157808001 2025-12-04,16:38:08.000,338,11166980,107205,0,1764866287,13816.21251079,-32.65657541999826,53012.751509040005 2025-12-04,16:38:09.000,338,11166905,107285,0,1764866288,13816.14514768999,-34.024106639997626,53013.29650440001 2025-12-04,16:38:10.000,338,11166865,107325,0,1764866289,13815.963267319989,-35.37049046999891,53013.75066720001 2025-12-04,16:38:11.000,338,11166884,107325,0,1764866290,13815.882431599988,-36.54769518000103,53014.211817120005 2025-12-04,16:38:12.000,338,11166905,107285,0,1764866291,13815.761178020002,-37.569819029995415,53014.65200568 2025-12-04,16:38:13.000,338,11166904,107085,0,1764866292,13815.599506580002,-38.479156800000055,53015.07123288001 2025-12-04,16:38:14.000,338,11166911,107205,0,1764866293,13815.35699942,-38.96554676999949,53015.45552448001 2025-12-04,16:38:15.000,338,11166889,107365,0,1764866294,13814.97302975,-39.515378910000436,53015.89571304 2025-12-04,16:38:16.000,338,11166922,107365,0,1764866295,13814.602532700002,-40.051112789995386,53016.21712056001 2025-12-04,16:38:17.000,338,11166904,107045,0,1764866296,13814.171408859991,-40.43176580999716,53016.63634776 2025-12-04,16:38:18.000,338,11166902,106885,0,1764866297,13813.7941755,-41.023892730001535,53016.92281968 2025-12-04,16:38:19.000,338,11166876,107165,0,1764866298,13813.295688559992,-41.71470746999694,53017.279162800005 2025-12-04,16:38:20.000,338,11166927,107165,0,1764866299,13812.72983851999,-42.024869189997844,53017.614544560005 2025-12-04,16:38:21.000,338,11166917,107205,0,1764866300,13811.874327149992,-42.2786378699966,53017.92896496 2025-12-04,16:38:22.000,338,11166970,107005,0,1764866301,13810.803253860002,-42.772076969995396,53018.25735960001 2025-12-04,16:38:23.000,338,11166970,107085,0,1764866302,13809.624399610002,-43.061091299998225,53018.45998608 2025-12-04,16:38:24.000,338,11166964,106965,0,1764866303,13808.472490599997,-43.244368679996114,53018.669599680004 2025-12-04,16:38:25.000,338,11166920,107285,0,1764866304,13807.118492289992,-43.526333879999584,53018.907161760006 2025-12-04,16:38:26.000,338,11166933,107245,0,1764866305,13805.784702910001,-43.95633080999687,53019.13773672 2025-12-04,16:38:27.000,338,11166974,107165,0,1764866306,13804.457649839991,-44.4920646899991,53019.31241472001 2025-12-04,16:38:28.000,338,11166918,107285,0,1764866307,13803.10365153,-45.03484770000068,53019.340363200005 2025-12-04,16:38:29.000,338,11166924,107245,0,1764866308,13801.709235359995,-45.5071394100014,53019.46613136 2025-12-04,16:38:30.000,338,11166891,107165,0,1764866309,13800.54385373,-46.000578510000196,53019.508054080005 2025-12-04,16:38:31.000,338,11166935,107205,0,1764866310,13799.088810769994,-46.585656299997936,53019.53600256 2025-12-04,16:38:32.000,338,11166854,107245,0,1764866311,13797.532723160002,-47.100242790002085,53019.529015440006 2025-12-04,16:38:33.000,338,11166895,107485,0,1764866312,13796.003580789991,-47.48089580999658,53019.49407984 2025-12-04,16:38:34.000,338,11166941,107245,0,1764866313,13794.535065209995,-47.76991013999941,53019.44517 2025-12-04,16:38:35.000,338,11166899,107245,0,1764866314,13793.18106689999,-47.917941870000504,53019.33337608001 2025-12-04,16:38:36.000,338,11166988,107085,0,1764866315,13791.94832217,-48.087120989999676,53019.20760792 2025-12-04,16:38:37.000,338,11166923,107285,0,1764866316,13790.735786369994,-48.18580880999798,53019.0608784 2025-12-04,16:38:38.000,338,11166984,107245,0,1764866317,13789.60408628999,-48.34793879999779,53018.91414888 2025-12-04,16:38:39.000,338,11167007,107165,0,1764866318,13788.519540379995,-48.679247909996775,53018.739470880006 2025-12-04,16:38:40.000,338,11166975,107365,0,1764866319,13787.536039120001,-49.05285179999919,53018.501908800004 2025-12-04,16:38:41.000,338,11166949,107005,0,1764866320,13786.343712249996,-49.496946989995195,53018.27832096001 2025-12-04,16:38:42.000,338,11166954,107205,0,1764866321,13784.881932979995,-49.84940348999953,53018.12460432 2025-12-04,16:38:43.000,338,11166892,107405,0,1764866322,13783.42689001999,-50.42038301999855,53017.87306800001 2025-12-04,16:38:44.000,338,11166938,107165,0,1764866323,13781.931429199998,-51.00546080999629,53017.614544560005 2025-12-04,16:38:45.000,338,11166904,107325,0,1764866324,13780.442704690002,-51.54119468999852,53017.349034000006 2025-12-04,16:38:46.000,338,11166889,107165,0,1764866325,13778.825990289995,-52.210862039995845,53016.98570376001 2025-12-04,16:38:47.000,338,11166888,107205,0,1764866326,13777.175594339998,-52.97216807999939,53016.58045080001 2025-12-04,16:38:48.000,338,11166918,107045,0,1764866327,13775.289427539996,-53.90265324000211,53016.154236480004 2025-12-04,16:38:49.000,338,11166934,107245,0,1764866328,13773.255061919997,-54.55117320000136,53015.63020248 2025-12-04,16:38:50.000,338,11166949,107005,0,1764866329,13771.34194988,-54.96707186999993,53015.099181360005 2025-12-04,16:38:51.000,338,11166936,107285,0,1764866330,13769.651136070002,-55.12215273000038,53014.51226328 2025-12-04,16:38:52.000,338,11166879,107005,0,1764866331,13767.87948653999,-55.164447509996535,53013.88342248 2025-12-04,16:38:53.000,338,11166959,107165,0,1764866332,13766.161727489998,-55.22788967999804,53013.16374912 2025-12-04,16:38:54.000,338,11166957,107245,0,1764866333,13764.733629770002,-55.22788967999804,53012.44407576 2025-12-04,16:38:55.000,338,11166928,107125,0,1764866334,13763.723183269998,-55.27723359000083,53011.59863424001 2025-12-04,16:38:56.000,338,11166958,107165,0,1764866335,13763.00239809999,-55.28428272000019,53010.83005104001 2025-12-04,16:38:57.000,338,11166910,107285,0,1764866336,13762.726209389999,-55.47460922999744,53009.949673920004 2025-12-04,16:38:58.000,338,11166958,107165,0,1764866337,13762.82725404,-55.63673921999725,53009.230000560005 2025-12-04,16:38:59.000,338,11166978,107445,0,1764866338,13763.204487399991,-55.92575355000008,53008.32167496 2025-12-04,16:39:00.000,338,11166883,106845,0,1764866339,13763.857909469989,-56.257062659999065,53007.59501448001 2025-12-04,16:39:01.000,338,11166928,107205,0,1764866340,13764.659530359997,-56.72935436999978,53006.7984828 2025-12-04,16:39:02.000,338,11166926,107285,0,1764866341,13765.28600719,-57.286235640000086,53006.12771928 2025-12-04,16:39:03.000,338,11166913,107125,0,1764866342,13765.777757819997,-57.885411689996545,53005.491891360005 2025-12-04,16:39:04.000,338,11166949,107325,0,1764866343,13766.33687154999,-58.58327555999858,53004.870037680004 2025-12-04,16:39:05.000,338,11166853,107205,0,1764866344,13766.842094799991,-59.34458160000213,53004.29709384 2025-12-04,16:39:06.000,338,11166921,106845,0,1764866345,13767.077865649997,-59.86621721999836,53003.7940212 2025-12-04,16:39:07.000,338,11166946,107085,0,1764866346,13766.59958763999,-60.366705449996516,53003.30492280001 2025-12-04,16:39:08.000,338,11166939,107125,0,1764866347,13766.087628079993,-60.838997159997234,53002.80185016001 2025-12-04,16:39:09.000,338,11166908,107205,0,1764866348,13765.44094231999,-61.31833799999731,53002.28480328 2025-12-04,16:39:10.000,338,11166957,107245,0,1764866349,13764.774047630002,-61.635548849997576,53001.872563200006 2025-12-04,16:39:11.000,338,11166901,107165,0,1764866350,13763.844436849999,-61.755384060001234,53001.453336 2025-12-04,16:39:12.000,338,11166867,107365,0,1764866351,13762.813781419994,-61.6144014599995,53001.02712168001 2025-12-04,16:39:13.000,338,11166895,107285,0,1764866352,13761.60124561999,-61.26194495999516,53000.55898464 2025-12-04,16:39:14.000,338,11166956,107005,0,1764866353,13760.152938969994,-60.86014454999531,53000.055912 2025-12-04,16:39:15.000,338,11166866,107405,0,1764866354,13758.724841249998,-60.465393270002096,52999.58078784 2025-12-04,16:39:16.000,338,11166946,107285,0,1764866355,13757.539250690003,-59.971954169996025,52999.021818240006 2025-12-04,16:39:17.000,338,11166914,107165,0,1764866356,13756.185252379997,-59.46441680999851,52998.44188728001 2025-12-04,16:39:18.000,338,11166935,107285,0,1764866357,13754.925562409997,-58.64671773000009,52997.82003360001 2025-12-04,16:39:19.000,338,11166916,107085,0,1764866358,13753.490728379991,-57.82196952000231,52997.128308720006 2025-12-04,16:39:20.000,338,11166937,107125,0,1764866359,13752.365764609996,-57.3355795499956,52996.436583840004 2025-12-04,16:39:21.000,338,11166897,107005,0,1764866360,13751.240800840002,-57.074761739997484,52995.68896200001 2025-12-04,16:39:22.000,338,11166898,107285,0,1764866361,13750.351607919998,-57.02541783000197,52994.927365920004 2025-12-04,16:39:23.000,338,11166965,107205,0,1764866362,13749.792494189991,-57.22984259999794,52994.08192440001 2025-12-04,16:39:24.000,338,11166958,107285,0,1764866363,13749.644295369995,-57.61754474999907,52993.29237984001 2025-12-04,16:39:25.000,338,11166870,107245,0,1764866364,13749.563459649995,-57.54000431999884,52992.48886104 2025-12-04,16:39:26.000,338,11166857,107045,0,1764866365,13749.38831558999,-57.05361434999941,52991.643419520005 2025-12-04,16:39:27.000,338,11166874,107325,0,1764866366,13748.903301270002,-56.56017525000061,52990.87483632001 2025-12-04,16:39:28.000,338,11166901,107285,0,1764866367,13748.822465550002,-55.573297049995745,52990.00144632 2025-12-04,16:39:29.000,338,11166895,107165,0,1764866368,13749.145808429988,-54.83313839999755,52989.19094040001 2025-12-04,16:39:30.000,338,11166945,106885,0,1764866369,13749.940693010001,-54.2198640899951,52988.47126704 2025-12-04,16:39:31.000,338,11166905,107365,0,1764866370,13750.62779662999,-53.40921413999604,52987.7935164 2025-12-04,16:39:32.000,338,11166960,107245,0,1764866371,13751.611297889998,-52.38004116000229,52987.12275288 2025-12-04,16:39:33.000,338,11166867,107005,0,1764866372,13752.790152139998,-51.24513122999633,52986.40307952 2025-12-04,16:39:34.000,338,11166976,107325,0,1764866373,13753.699553990002,-50.30054781000217,52985.85808416 2025-12-04,16:39:35.000,338,11166972,106885,0,1764866374,13754.885144549997,-49.489897859995835,52985.4178956 2025-12-04,16:39:36.000,338,11166950,107205,0,1764866375,13756.218933930002,-48.784984860001714,52984.87290024 2025-12-04,16:39:37.000,338,11166936,107365,0,1764866376,13757.438206040002,-48.37613531999523,52984.44668592 2025-12-04,16:39:38.000,338,11166901,107365,0,1764866377,13758.307190029991,-48.23515272000077,52984.15322688 2025-12-04,16:39:39.000,338,11166952,107445,0,1764866378,13759.075129369994,-48.46072488000209,52983.831819360006 2025-12-04,16:39:40.000,338,11166897,107205,0,1764866379,13759.822859779997,-48.70744443000149,52983.56630880001 2025-12-04,16:39:41.000,338,11166909,106885,0,1764866380,13760.166411589998,-49.10219571000198,52983.31477248 2025-12-04,16:39:42.000,338,11166864,107325,0,1764866381,13760.287665169999,-49.553340029997344,52983.11214600001 2025-12-04,16:39:43.000,338,11166947,107365,0,1764866382,13760.36850089,-50.20890911999595,52982.9025324 2025-12-04,16:39:44.000,338,11167013,107285,0,1764866383,13760.179884209989,-51.05480471999908,52982.65099608001 2025-12-04,16:39:45.000,338,11166871,107125,0,1764866384,13760.166411589998,-52.091026829999464,52982.43439536 2025-12-04,16:39:46.000,338,11166914,107285,0,1764866385,13760.597535429995,-53.169543719996,52982.19683328001 2025-12-04,16:39:47.000,338,11166897,107045,0,1764866386,13761.47999203999,-54.2198640899951,52981.966258320004 2025-12-04,16:39:48.000,338,11166951,107325,0,1764866387,13762.503911159998,-54.91772795999714,52981.714722 2025-12-04,16:39:49.000,338,11166908,107405,0,1764866388,13763.601929689998,-55.86936050999793,52981.533056880005 2025-12-04,16:39:50.000,338,11166946,107285,0,1764866389,13764.774047630002,-56.68001045999699,52981.4003016 2025-12-04,16:39:51.000,338,11166958,107365,0,1764866390,13766.020264979998,-57.32148128999688,52981.27453344 2025-12-04,16:39:52.000,338,11166851,107165,0,1764866391,13767.145228749992,-57.68803604999994,52981.23261072 2025-12-04,16:39:53.000,338,11166960,107205,0,1764866392,13767.87948653999,-58.08278733000043,52981.2256236 2025-12-04,16:39:54.000,338,11166890,107525,0,1764866393,13768.344291929992,-58.392949050001334,52981.28152056 2025-12-04,16:39:55.000,338,11166962,107205,0,1764866394,13768.694580049989,-58.512784259997716,52981.4003016 2025-12-04,16:39:56.000,338,11166892,107285,0,1764866395,13769.01792292999,-58.569177299999865,52981.50510840001 2025-12-04,16:39:57.000,338,11166924,107365,0,1764866396,13769.550091420002,-58.53393164999579,52981.6099152 2025-12-04,16:39:58.000,338,11166940,107205,0,1764866397,13770.250667659995,-58.36475252999662,52981.80555456 2025-12-04,16:39:59.000,338,11166981,107165,0,1764866398,13771.133124269989,403.4378520300015,52982.00119392 2025-12-04,16:40:00.000,338,11166939,107285,0,1764866399,13772.008844570002,-57.483611279996694,52982.09202648 2025-12-04,16:40:01.000,338,11166907,107005,0,1764866400,13772.850883319996,-57.060663479998766,52982.32958856 2025-12-04,16:40:02.000,338,11166976,107085,0,1764866401,13773.81417564999,-56.6447648100002,52982.53221504001 2025-12-04,16:40:03.000,338,11166951,107525,0,1764866402,13774.716841189998,-56.10903092999797,52982.81868696001 2025-12-04,16:40:04.000,338,11166927,107285,0,1764866403,13775.356790639991,-55.841163990000496,52983.0772104 2025-12-04,16:40:05.000,338,11166953,107125,0,1764866404,13775.720551379993,-55.573297049995745,52983.39861792001 2025-12-04,16:40:06.000,338,11166893,107125,0,1764866405,13775.909168059989,-55.023464910002076,52983.69906408 2025-12-04,16:40:07.000,338,11166910,107205,0,1764866406,13775.882222819993,-54.42428885999834,52983.96457464 2025-12-04,16:40:08.000,338,11166978,107285,0,1764866407,13775.693606139997,-53.8392110700006,52984.27200792 2025-12-04,16:40:09.000,338,11166862,107285,0,1764866408,13775.20185551,-53.543147609998414,52984.58642832 2025-12-04,16:40:10.000,338,11166963,106925,0,1764866409,13774.669687019988,-53.20478937000007,52984.886874480006 2025-12-04,16:40:11.000,338,11166950,107285,0,1764866410,13773.97584708999,-52.838234609997016,52985.18732064 2025-12-04,16:40:12.000,338,11166859,107285,0,1764866411,13773.356106569998,-52.443483329996525,52985.42488272 2025-12-04,16:40:13.000,338,11166910,107485,0,1764866412,13772.891301179996,-52.10512508999818,52985.75327736 2025-12-04,16:40:14.000,338,11166972,107045,0,1764866413,13772.487122579994,-51.83020902000135,52985.92096824 2025-12-04,16:40:15.000,338,11166876,107165,0,1764866414,13772.103152909993,-51.54119468999852,52986.19346592 2025-12-04,16:40:16.000,338,11166946,107165,0,1764866415,13771.779810029991,-51.28742600999976,52986.46596360001 2025-12-04,16:40:17.000,338,11166937,107245,0,1764866416,13771.54403918,-51.09709949999524,52986.682564320006 2025-12-04,16:40:18.000,338,11166930,107205,0,1764866417,13771.35542249999,-50.94201864000206,52986.955062 2025-12-04,16:40:19.000,338,11166915,107205,0,1764866418,13771.240905229999,-50.87857647000055,52987.1996112 2025-12-04,16:40:20.000,338,11166891,107365,0,1764866419,13771.018606999998,-50.79398691000097,52987.479096 2025-12-04,16:40:21.000,338,11166962,107245,0,1764866420,13770.702000429992,-50.75169212999754,52987.7236452 2025-12-04,16:40:22.000,338,11166962,107325,0,1764866421,13770.24393135,-50.74464299999818,52987.97518152001 2025-12-04,16:40:23.000,338,11166939,107245,0,1764866422,13769.644399759993,-50.66005343999859,52988.3175504 2025-12-04,16:40:24.000,338,11166963,107285,0,1764866423,13768.930350899995,-50.54726736000157,52988.59004808 2025-12-04,16:40:25.000,338,11166908,107245,0,1764866424,13768.121993699991,-50.30759694000153,52988.85555864001 2025-12-04,16:40:26.000,338,11166916,107165,0,1764866425,13767.226064469993,-50.0185826099987,52989.09312072 2025-12-04,16:40:27.000,338,11166865,107365,0,1764866426,13766.316662619989,-49.771863059999305,52989.3306828 2025-12-04,16:40:28.000,338,11166960,107165,0,1764866427,13765.46115124999,-49.5603891599967,52989.49138656 2025-12-04,16:40:29.000,338,11166924,107085,0,1764866428,13764.706684529992,-49.4264556900016,52989.75689712 2025-12-04,16:40:30.000,338,11166986,107245,0,1764866429,13764.12736187,-49.20793265999964,52989.924588 2025-12-04,16:40:31.000,338,11166921,107325,0,1764866430,13763.615402310003,-49.03170441000111,52990.05035616 2025-12-04,16:40:32.000,338,11166897,107125,0,1764866431,13763.345949909992,-48.777935730002355,52990.1691372 2025-12-04,16:40:33.000,338,11166959,107165,0,1764866432,13763.224696329991,-48.488921399999526,52990.32984096 2025-12-04,16:40:34.000,338,11166915,107205,0,1764866433,13763.204487399991,-48.12236663999647,52990.39272504001 2025-12-04,16:40:35.000,338,11166979,107365,0,1764866434,13763.319004669997,-47.59368189000088,52990.53945456001 2025-12-04,16:40:36.000,338,11166916,107205,0,1764866435,13763.420049319997,-47.050898879999295,52990.61631288 2025-12-04,16:40:37.000,338,11166998,107165,0,1764866436,13763.649083859993,-46.585656299997936,52990.79797800001 2025-12-04,16:40:38.000,338,11166962,107365,0,1764866437,13763.723183269998,-46.24729805999959,52990.93073328 2025-12-04,16:40:39.000,338,11166936,107245,0,1764866438,13763.669292789993,-45.99352938000084,52991.05650144 2025-12-04,16:40:40.000,338,11166913,107165,0,1764866439,13763.359422529997,-45.775006349998876,52991.238166560004 2025-12-04,16:40:41.000,338,11166878,107365,0,1764866440,13762.753154629994,-45.605827229999704,52991.370921839996 2025-12-04,16:40:42.000,338,11166919,107005,0,1764866441,13761.82354384999,-45.11943726000027,52991.48271576 2025-12-04,16:40:43.000,338,11166976,107245,0,1764866442,13761.230748569993,-45.07714247999684,52991.49669000001 2025-12-04,16:40:44.000,338,11166891,107285,0,1764866443,13760.59079912,-45.12648638999963,52991.6014968 2025-12-04,16:40:45.000,338,11166968,107325,0,1764866444,13759.768969299992,-44.964356399999815,52991.50367712 2025-12-04,16:40:46.000,338,11166994,107085,0,1764866445,13758.805676969998,-44.52731033999589,52991.50367712 2025-12-04,16:40:47.000,338,11166960,106925,0,1764866446,13758.33413527,-44.83042292999744,52991.41284456 2025-12-04,16:40:48.000,338,11166942,107045,0,1764866447,13758.138782279995,-45.30976376999752,52991.2870764 2025-12-04,16:40:49.000,338,11166899,107005,0,1764866448,13758.17246383,-45.831399390001025,52991.04951432 2025-12-04,16:40:50.000,338,11166931,107285,0,1764866449,13758.340871579996,-46.29664196999511,52990.88182344 2025-12-04,16:40:51.000,338,11166936,107205,0,1764866450,13758.556433500002,-46.79008107000118,52990.71413256 2025-12-04,16:40:52.000,338,11166932,107245,0,1764866451,13758.839358519988,-47.38925711999764,52990.54644168 2025-12-04,16:40:53.000,338,11166952,106805,0,1764866452,13759.35131808,-48.037777079996886,52990.37176368001 2025-12-04,16:40:54.000,338,11166924,107285,0,1764866453,13759.971058599993,-48.503019659998245,52990.21105992 2025-12-04,16:40:55.000,338,11166910,107085,0,1764866454,13760.705316389991,-49.01055701999576,52990.064330400004 2025-12-04,16:40:56.000,338,11166905,107325,0,1764866455,13761.419365249989,-49.50399612000183,52989.88266528 2025-12-04,16:40:57.000,338,11166921,107045,0,1764866456,13761.93132481,-50.004484349999984,52989.74292288001 2025-12-04,16:40:58.000,338,11166954,107285,0,1764866457,13762.322030789997,-50.42038301999855,52989.65209032001 2025-12-04,16:40:59.000,338,11166937,107125,0,1764866458,13763.036079649995,-50.46972693000134,52989.50536080001 2025-12-04,16:41:00.000,338,11166973,107245,0,1764866459,13764.00610829,-50.03268086999742,52989.40754112001 2025-12-04,16:41:01.000,338,11166889,107165,0,1764866460,13764.888564899993,-49.496946989995195,52989.3306828 2025-12-04,16:41:02.000,338,11166899,107285,0,1764866461,13765.60935007,-48.70744443000149,52989.225876000004 2025-12-04,16:41:03.000,338,11166890,107205,0,1764866462,13766.303189999999,-47.77695926999877,52989.225876000004 2025-12-04,16:41:04.000,338,11166973,107005,0,1764866463,13766.970084690001,-46.96630931999971,52989.28177296 2025-12-04,16:41:05.000,338,11166949,107125,0,1764866464,13767.475307939989,-46.07106981000106,52989.30972144 2025-12-04,16:41:06.000,338,11166927,107245,0,1764866465,13767.973794879996,-45.23927246999665,52989.414528240006 2025-12-04,16:41:07.000,338,11166919,107245,0,1764866466,13768.330819310002,-44.520261209996534,52989.59619336 2025-12-04,16:41:08.000,338,11166911,107205,0,1764866467,13768.586799089993,-43.695512999998755,52989.81978120001 2025-12-04,16:41:09.000,338,11166973,107205,0,1764866468,13768.822569939999,-42.84256826999626,52989.94554936 2025-12-04,16:41:10.000,338,11166890,107285,0,1764866469,13769.12570389,-42.15880266000022,52990.15516296001 2025-12-04,16:41:11.000,338,11166958,107245,0,1764866470,13769.408628910001,-41.665363560001424,52990.32285384001 2025-12-04,16:41:12.000,338,11166991,107005,0,1764866471,13769.745444409993,-41.45388965999882,52990.49054472001 2025-12-04,16:41:13.000,338,11166906,107125,0,1764866472,13770.39886647999,-41.70765833999758,52990.65124848 2025-12-04,16:41:14.000,338,11166957,107365,0,1764866473,13771.267850469994,-41.74290399000165,52990.79099088 2025-12-04,16:41:15.000,338,11166870,107365,0,1764866474,13772.163779699993,-41.74995312000101,52990.902784800004 2025-12-04,16:41:16.000,338,11166918,107085,0,1764866475,13773.100126789992,-41.52438095999969,52991.035540079996 2025-12-04,16:41:17.000,338,11166913,107205,0,1764866476,13774.097100669991,-41.64421616999607,52991.140346880005 2025-12-04,16:41:18.000,338,11166963,107325,0,1764866477,13775.28269123,-41.76405137999973,52991.21021808001 2025-12-04,16:41:19.000,338,11166883,107285,0,1764866478,13776.488490719996,-41.51733183000033,52991.44079304 2025-12-04,16:41:20.000,338,11166867,107125,0,1764866479,13777.59998187,-41.39749661999667,52991.62245816 2025-12-04,16:41:21.000,338,11166927,107405,0,1764866480,13778.57001050999,-41.29175966999901,52991.85303312001 2025-12-04,16:41:22.000,338,11166883,107205,0,1764866481,13779.499621289993,-41.17192445999535,52992.13251792 2025-12-04,16:41:23.000,338,11166921,107245,0,1764866482,13780.301242180001,-40.918155779996596,52992.377067119996 2025-12-04,16:41:24.000,338,11166933,107045,0,1764866483,13780.833410669999,-40.516355369996745,52992.67052616001 2025-12-04,16:41:25.000,338,11166985,107045,0,1764866484,13781.27127081999,-40.08635843999946,52992.95001096 2025-12-04,16:41:26.000,338,11166967,107285,0,1764866485,13781.641767870002,-39.748000200001115,52993.2784056 2025-12-04,16:41:27.000,338,11166946,107005,0,1764866486,13782.039210159994,-39.59291934000066,52993.585838880004 2025-12-04,16:41:28.000,338,11166947,107245,0,1764866487,13782.463597689995,-39.4096419599955,52993.96314336001 2025-12-04,16:41:29.000,338,11166921,107285,0,1764866488,13782.955348319992,-39.21931544999825,52994.305512240004 2025-12-04,16:41:30.000,338,11166947,107125,0,1764866489,13783.581825149995,-39.18406980000145,52994.62691976 2025-12-04,16:41:31.000,338,11166969,107205,0,1764866490,13784.255456149993,-39.04308719999972,52994.96230152 2025-12-04,16:41:32.000,338,11166963,107365,0,1764866491,13785.292847889992,-39.13472588999866,52995.339606 2025-12-04,16:41:33.000,338,11166958,107085,0,1764866492,13786.606428339997,-39.50832978000108,52995.74485896 2025-12-04,16:41:34.000,338,11166893,107245,0,1764866493,13787.994108199993,-39.83963889000006,52996.09421496001 2025-12-04,16:41:35.000,338,11166968,107045,0,1764866494,13789.435678539994,-40.01586713999859,52996.506455040006 2025-12-04,16:41:36.000,338,11166942,107205,0,1764866495,13790.654950649994,-40.18504625999776,52996.97459208 2025-12-04,16:41:37.000,338,11166985,107245,0,1764866496,13791.874222759994,-40.23439017000055,52997.48465184001 2025-12-04,16:41:38.000,338,11166912,107085,0,1764866497,13793.086758559999,-40.05816192000202,52998.00868584001 2025-12-04,16:41:39.000,338,11166929,107085,0,1764866498,13793.881643139997,-39.81849150000198,52998.46983576001 2025-12-04,16:41:40.000,338,11166959,107125,0,1764866499,13794.35992114999,-39.712754549997044,52998.92399856001 2025-12-04,16:41:41.000,338,11166980,107085,0,1764866500,13794.62937355,-39.578821080001944,52999.3921356 2025-12-04,16:41:42.000,338,11166890,107325,0,1764866501,13795.067233699992,-39.45898586999829,52999.81834992 2025-12-04,16:41:43.000,338,11166898,107245,0,1764866502,13795.57919325999,-39.26161023000168,53000.27949984 2025-12-04,16:41:44.000,338,11166967,107245,0,1764866503,13796.145043299992,-39.04308719999972,53000.677765680004 2025-12-04,16:41:45.000,338,11166889,107085,0,1764866504,13796.562694519998,-38.845711559995834,53001.17385120001 2025-12-04,16:41:46.000,338,11166920,106965,0,1764866505,13796.811937989994,-38.73292547999881,53001.586091280005 2025-12-04,16:41:47.000,338,11166958,106965,0,1764866506,13796.94666419,-38.8175150399984,53002.0472412 2025-12-04,16:41:48.000,338,11166917,107085,0,1764866507,13797.04770884,-38.944399380001414,53002.49441688001 2025-12-04,16:41:49.000,338,11166962,107165,0,1764866508,13796.98034573999,-39.1629224099961,53002.98351528 2025-12-04,16:41:50.000,338,11166940,107445,0,1764866509,13796.657002859989,-39.38849456999742,53003.40274248001 2025-12-04,16:41:51.000,338,11166950,107205,0,1764866510,13796.104625439992,-39.63521411999682,53003.863892400004 2025-12-04,16:41:52.000,338,11166967,107085,0,1764866511,13795.383840269998,-40.02996539999731,53004.3529908 2025-12-04,16:41:53.000,338,11166963,107205,0,1764866512,13794.56874676,-40.382421900001646,53004.73029528 2025-12-04,16:41:54.000,338,11166928,107165,0,1764866513,13793.807543729992,-40.6361905800004,53005.07266416 2025-12-04,16:41:55.000,338,11166899,107045,0,1764866514,13792.931823429994,-41.11553142000048,53005.44996864 2025-12-04,16:41:56.000,338,11166953,107085,0,1764866515,13791.86075013999,-41.425693140001385,53005.7154792 2025-12-04,16:41:57.000,338,11166917,107285,0,1764866516,13790.85030364,-41.665363560001424,53005.946054160006 2025-12-04,16:41:58.000,338,11166942,107125,0,1764866517,13790.048682749992,-42.010770929999126,53006.162654880005 2025-12-04,16:41:59.000,338,11166908,107165,0,1764866518,13789.428942229999,-42.31388352000067,53006.260474560004 2025-12-04,16:42:00.000,338,11166975,107205,0,1764866519,13788.970873149992,-42.53240654999536,53006.47707528 2025-12-04,16:42:01.000,338,11166967,107165,0,1764866520,13788.59363979,-42.57470132999879,53006.58886920001 2025-12-04,16:42:02.000,338,11166945,107205,0,1764866521,13788.297242149994,-42.483062639999844,53006.64476616 2025-12-04,16:42:03.000,338,11166894,107285,0,1764866522,13788.021053439988,-42.25749047999852,53006.77752144001 2025-12-04,16:42:04.000,338,11166907,107085,0,1764866523,13787.744864729997,-41.94027962999826,53006.81944416 2025-12-04,16:42:05.000,338,11166964,107125,0,1764866524,13787.461939709996,-41.566675739995844,53006.931238080004 2025-12-04,16:42:06.000,338,11166935,106965,0,1764866525,13787.24637778999,-41.150777069997275,53007.03604488 2025-12-04,16:42:07.000,338,11166896,107365,0,1764866526,13787.10491527999,-40.692583619995276,53007.168800160005 2025-12-04,16:42:08.000,338,11167008,107045,0,1764866527,13787.00387062999,-40.375372770002286,53007.19674864 2025-12-04,16:42:09.000,338,11166884,107205,0,1764866528,13787.098178969994,-40.1779971299984,53007.34347816 2025-12-04,16:42:10.000,338,11166964,106845,0,1764866529,13787.421521849996,-39.99471975000051,53007.44129784 2025-12-04,16:42:11.000,338,11166963,107285,0,1764866530,13788.021053439988,-39.82554063000134,53007.49020768 2025-12-04,16:42:12.000,338,11166966,107245,0,1764866531,13788.815938020001,-39.55767368999659,53007.574053120006 2025-12-04,16:42:13.000,338,11166915,107325,0,1764866532,13789.927429169991,-39.31800326999655,53007.72776976 2025-12-04,16:42:14.000,338,11166962,107245,0,1764866533,13791.106283419991,-38.95849764000013,53007.86052504001 2025-12-04,16:42:15.000,338,11166985,106965,0,1764866534,13792.157147779995,-38.669483309997304,53008.11904848001 2025-12-04,16:42:16.000,338,11166970,107525,0,1764866535,13793.14738535,-38.40161636999983,53008.28673936001 2025-12-04,16:42:17.000,338,11166940,107085,0,1764866536,13793.922060999997,-38.26768289999745,53008.58718552 2025-12-04,16:42:18.000,338,11166912,107525,0,1764866537,13794.38686639,-38.295879420002166,53008.83173472 2025-12-04,16:42:19.000,338,11166909,107245,0,1764866538,13794.62263723999,-38.479156800000055,53009.16711648 2025-12-04,16:42:20.000,338,11166917,106965,0,1764866539,13794.696736649996,-38.697679830002016,53009.49551112 2025-12-04,16:42:21.000,338,11166958,107325,0,1764866540,13794.5283289,-39.071283719997155,53009.78897016 2025-12-04,16:42:22.000,338,11166893,106965,0,1764866541,13794.117413989989,-39.473084129997005,53010.08242920001 2025-12-04,16:42:23.000,338,11166929,107165,0,1764866542,13793.538091329996,-39.755049330000475,53010.38986248 2025-12-04,16:42:24.000,338,11166953,107245,0,1764866543,13792.803833539998,-40.05816192000202,53010.55755336 2025-12-04,16:42:25.000,338,11166928,107085,0,1764866544,13791.98200371999,-40.45291319999524,53010.78114120001 2025-12-04,16:42:26.000,338,11166989,107205,0,1764866545,13790.93113936,-41.00274533999618,53010.99774192001 2025-12-04,16:42:27.000,338,11166947,107525,0,1764866546,13789.738812489995,-41.559626609996485,53011.10953584 2025-12-04,16:42:28.000,338,11166998,106965,0,1764866547,13788.35113263,-41.86978832999739,53011.23530400001 2025-12-04,16:42:29.000,338,11166912,107325,0,1764866548,13786.720945609988,-42.067163970001275,53011.30517520001 2025-12-04,16:42:30.000,338,11166917,107325,0,1764866549,13785.286111579997,-42.50421002999792,53011.28421384001 2025-12-04,16:42:31.000,338,11166983,107125,0,1764866550,13783.871486479991,-43.004698259996076,53011.26325248001 2025-12-04,16:42:32.000,338,11166898,107205,0,1764866551,13782.544433409996,-43.61797256999853,53011.1304972 2025-12-04,16:42:33.000,338,11167020,107005,0,1764866552,13781.39926071,-44.18895209999755,53011.03966464 2025-12-04,16:42:34.000,338,11166929,107325,0,1764866553,13780.233879079991,-44.795177280000644,53010.84402528 2025-12-04,16:42:35.000,338,11166990,107205,0,1764866554,13779.203223650002,-45.35910768000031,53010.64838592 2025-12-04,16:42:36.000,338,11166977,107325,0,1764866555,13778.287085489988,-45.94418546999805,53010.41781096001 2025-12-04,16:42:37.000,338,11166951,107045,0,1764866556,13777.57303662999,-46.55041065000114,53010.1523004 2025-12-04,16:42:38.000,338,11166994,107325,0,1764866557,13776.973505039998,-47.170734089995676,53009.851854240005 2025-12-04,16:42:39.000,338,11166916,107125,0,1764866558,13776.47501809999,-47.88269621999643,53009.55839520001 2025-12-04,16:42:40.000,338,11166956,107325,0,1764866559,13776.097784739999,-48.6581005199987,53009.19506496 2025-12-04,16:42:41.000,338,11166942,107245,0,1764866560,13775.855277579998,-49.56743828999606,53008.943528640004 2025-12-04,16:42:42.000,338,11166954,107005,0,1764866561,13775.767705550003,-50.526119969996216,53008.615134 2025-12-04,16:42:43.000,338,11166967,107125,0,1764866562,13775.767705550003,-51.54119468999852,53008.223855280004 2025-12-04,16:42:44.000,338,11166931,107045,0,1764866563,13775.956322229998,-52.42938506999781,53007.916422 2025-12-04,16:42:45.000,338,11166980,107405,0,1764866564,13776.13146628999,-53.296428059999016,53007.7068084 2025-12-04,16:42:46.000,338,11166950,107205,0,1764866565,13776.286401419995,-53.9731445399957,53007.41334936 2025-12-04,16:42:47.000,338,11166884,107205,0,1764866566,13776.367237139995,-54.50182928999857,53007.19674864 2025-12-04,16:42:48.000,338,11166907,107205,0,1764866567,13776.25271986999,-54.86838405000162,53006.94521232001 2025-12-04,16:42:49.000,338,11166960,107165,0,1764866568,13775.882222819993,-55.15034924999782,53006.77752144001 2025-12-04,16:42:50.000,338,11166983,107205,0,1764866569,13775.269218609996,-55.213791419999325,53006.58886920001 2025-12-04,16:42:51.000,338,11166960,107525,0,1764866570,13774.400234619992,-55.07985794999695,53006.4840624 2025-12-04,16:42:52.000,338,11166903,107365,0,1764866571,13773.369579189988,-54.81904013999883,53006.32335864001 2025-12-04,16:42:53.000,338,11166884,107125,0,1764866572,13772.197461249998,-54.41019059999962,53006.17662912 2025-12-04,16:42:54.000,338,11166994,107245,0,1764866573,13771.038815929998,-53.79691628999717,53005.98098976 2025-12-04,16:42:55.000,338,11167003,107325,0,1764866574,13769.880170609998,-53.14839632999792,53005.827273120005 2025-12-04,16:42:56.000,338,11166954,107325,0,1764866575,13768.77541576999,-52.45758158999524,53005.5757368 2025-12-04,16:42:57.000,338,11166925,107485,0,1764866576,13767.81885974999,-51.809061629995995,53005.324200480005 2025-12-04,16:42:58.000,338,11166932,107165,0,1764866577,13767.077865649997,-51.216934709998895,53005.06567704 2025-12-04,16:42:59.000,338,11166988,107005,0,1764866578,13766.49854298999,-50.54021823000221,53004.75824376 2025-12-04,16:43:00.000,338,11166908,107325,0,1764866579,13766.343607859999,-49.90579653000168,53004.44382336 2025-12-04,16:43:01.000,338,11166921,107365,0,1764866580,13766.47833405999,-49.28547308999987,53004.12940296 2025-12-04,16:43:02.000,338,11166928,107205,0,1764866581,13766.997029929997,-48.69334616999549,53003.84991816 2025-12-04,16:43:03.000,338,11166977,107205,0,1764866582,13767.79865081999,-48.150563160001184,53003.549472000006 2025-12-04,16:43:04.000,338,11166944,107165,0,1764866583,13768.829306249994,-47.678271450000466,53003.24902584 2025-12-04,16:43:05.000,338,11166910,107405,0,1764866584,13770.09573252999,-47.227127129997825,53003.025438000004 2025-12-04,16:43:06.000,338,11166962,107325,0,1764866585,13771.429521909995,-46.811228459999256,53002.73896608 2025-12-04,16:43:07.000,338,11166948,107325,0,1764866586,13772.80372915,-46.39532979000069,53002.62717216 2025-12-04,16:43:08.000,338,11166921,107525,0,1764866587,13774.198145319991,-46.014676769998914,53002.501404 2025-12-04,16:43:09.000,338,11166916,107245,0,1764866588,13775.579088869992,-45.542385059998196,53002.43851992 2025-12-04,16:43:10.000,338,11166927,107085,0,1764866589,13776.818569909992,-44.99960204999661,53002.38262296 2025-12-04,16:43:11.000,338,11166962,107165,0,1764866590,13778.159095599993,-43.80829907999578,53002.33371312 2025-12-04,16:43:12.000,338,11166887,107205,0,1764866591,13779.250377819997,-42.652241759999015,53002.354674480004 2025-12-04,16:43:13.000,338,11166982,107285,0,1764866592,13779.95095405999,-41.51733183000033,53002.40358432 2025-12-04,16:43:14.000,338,11166911,107365,0,1764866593,13780.550485649997,-40.31897973000014,53002.543326720006 2025-12-04,16:43:15.000,338,11166947,107245,0,1764866594,13781.203907719995,-39.353248920000624,53002.6062108 2025-12-04,16:43:16.000,338,11166947,107525,0,1764866595,13781.682185730002,-38.52145157999621,53002.759927440005 2025-12-04,16:43:17.000,338,11166925,107085,0,1764866596,13782.012264919998,423.9578694599986,53002.94159256 2025-12-04,16:43:18.000,338,11166931,107245,0,1764866597,13782.120045879994,-36.70982517000084,53003.17915464 2025-12-04,16:43:19.000,338,11166908,107245,0,1764866598,13782.153727429999,-35.59606263000023,53003.4097296 2025-12-04,16:43:20.000,338,11166949,107245,0,1764866599,13782.221090529994,-34.41885791999812,53003.66126592 2025-12-04,16:43:21.000,338,11166908,107365,0,1764866600,13782.19414529,-33.01608105000196,53003.863892400004 2025-12-04,16:43:22.000,338,11166872,107325,0,1764866601,13782.086364329989,-31.599205919999804,53004.11542872 2025-12-04,16:43:23.000,338,11166868,107165,0,1764866602,13782.10657325999,-30.337411649998103,53004.37395216 2025-12-04,16:43:24.000,338,11166972,107205,0,1764866603,13782.173936359999,-29.153157809996628,53004.54863016001 2025-12-04,16:43:25.000,338,11166941,107245,0,1764866604,13782.45686138,-28.10283743999753,53004.75824376 2025-12-04,16:43:26.000,338,11166904,107325,0,1764866605,13782.914930459992,-27.299236619997828,53004.92593464 2025-12-04,16:43:27.000,338,11166965,107365,0,1764866606,13783.46730787999,-26.721207959999447,53005.121574 2025-12-04,16:43:28.000,338,11166947,107205,0,1764866607,13784.201565670002,-26.502684929997486,53005.21939368001 2025-12-04,16:43:29.000,338,11166938,107485,0,1764866608,13785.144649069996,-26.580225359997712,53005.30323912 2025-12-04,16:43:30.000,338,11166961,107525,0,1764866609,13786.11467771,-26.960878379999485,53005.373110320004 2025-12-04,16:43:31.000,338,11166863,107165,0,1764866610,13787.35415875,-27.623496599997452,53005.43599440001 2025-12-04,16:43:32.000,338,11166872,107285,0,1764866611,13788.60711240999,-28.51168697999674,53005.51285272001 2025-12-04,16:43:33.000,338,11166884,107365,0,1764866612,13789.91395655,-29.42102475000138,53005.5757368 2025-12-04,16:43:34.000,338,11166959,107325,0,1764866613,13791.234273310001,-30.443148599995766,53005.610672400006 2025-12-04,16:43:35.000,338,11166940,107005,0,1764866614,13792.615216860002,-31.44412505999935,53005.65259512001 2025-12-04,16:43:36.000,338,11166866,107325,0,1764866615,13793.969215169993,-32.21248023000226,53005.73644056 2025-12-04,16:43:37.000,338,11166876,107085,0,1764866616,13795.215432519988,-32.79755802,53005.77137616001 2025-12-04,16:43:38.000,338,11166916,107165,0,1764866617,13796.360605219998,-33.15001451999706,53005.93207992 2025-12-04,16:43:39.000,338,11166850,107085,0,1764866618,13797.485568989992,-33.37558667999838,53006.12771928 2025-12-04,16:43:40.000,338,11166969,107165,0,1764866619,13798.482542869991,-33.403783199995814,53006.32335864001 2025-12-04,16:43:41.000,338,11166942,107365,0,1764866620,13799.30437269,-33.23460407999664,53006.52598512 2025-12-04,16:43:42.000,338,11166893,107125,0,1764866621,13799.957794759997,-32.92444235999574,53006.77053432 2025-12-04,16:43:43.000,338,11166870,107285,0,1764866622,13800.33502811999,-32.586084119997395,53006.99412216001 2025-12-04,16:43:44.000,338,11166954,107165,0,1764866623,13800.50343587,-32.184283709997544,53007.3225168 2025-12-04,16:43:45.000,338,11166969,107405,0,1764866624,13800.39565490999,-31.719041129996185,53007.66488568001 2025-12-04,16:43:46.000,338,11166949,107325,0,1764866625,13799.944322139992,-31.21150376999867,53007.99328032 2025-12-04,16:43:47.000,338,11166955,107245,0,1764866626,13799.42562627,-30.64052423999965,53008.33564920001 2025-12-04,16:43:48.000,338,11166926,107045,0,1764866627,13799.22353697,-29.710039079996932,53008.78981200001 2025-12-04,16:43:49.000,338,11166938,107285,0,1764866628,13798.677895859997,-28.61037480000232,53009.14615512 2025-12-04,16:43:50.000,338,11166867,107165,0,1764866629,13798.18614523,-28.004149619999225,53009.53743384001 2025-12-04,16:43:51.000,338,11166952,107405,0,1764866630,13797.600086259998,-27.482513999995717,53009.949673920004 2025-12-04,16:43:52.000,338,11166933,107325,0,1764866631,13797.02076359999,-27.073664459996508,53010.38287536 2025-12-04,16:43:53.000,338,11166875,107245,0,1764866632,13796.481858799998,-26.488586669998767,53010.75319272001 2025-12-04,16:43:54.000,338,11166886,107165,0,1764866633,13796.050734960001,-26.093835389998276,53011.123510080004 2025-12-04,16:43:55.000,338,11166896,107085,0,1764866634,13795.895799829996,-26.00924582999869,53011.5147888 2025-12-04,16:43:56.000,338,11166894,107485,0,1764866635,13795.70044683999,-25.917607139999745,53011.95497736001 2025-12-04,16:43:57.000,338,11166918,107005,0,1764866636,13795.397312889989,-25.642691069995635,53012.30433336 2025-12-04,16:43:58.000,338,11166935,107045,0,1764866637,13795.141333109998,-25.529904989998613,53012.702599200005 2025-12-04,16:43:59.000,338,11166912,107205,0,1764866638,13794.804517609991,-25.56515063999541,53013.07990368001 2025-12-04,16:44:00.000,338,11166928,107005,0,1764866639,13794.48791104,-25.621543679997558,53013.40829832 2025-12-04,16:44:01.000,338,11166910,107245,0,1764866640,13794.238667569989,-25.868263229996955,53013.74368008 2025-12-04,16:44:02.000,338,11166936,107005,0,1764866641,13793.908588379993,-26.093835389998276,53014.11399744001 2025-12-04,16:44:03.000,338,11166875,107045,0,1764866642,13793.585245499991,-26.41104623999854,53014.442392079996 2025-12-04,16:44:04.000,338,11166977,107365,0,1764866643,13793.34273833999,-26.81989577999775,53014.728864 2025-12-04,16:44:05.000,338,11166890,107245,0,1764866644,13793.22822107,-27.29218748999847,53015.09219424001 2025-12-04,16:44:06.000,338,11166986,107325,0,1764866645,13793.14738535,-27.842019629999413,53015.42058888 2025-12-04,16:44:07.000,338,11166855,107365,0,1764866646,13793.174330589994,-28.483490459999302,53015.74199640001 2025-12-04,16:44:08.000,338,11166957,107045,0,1764866647,13793.234957379995,-29.258894760001567,53016.07737816001 2025-12-04,16:44:09.000,338,11166904,107245,0,1764866648,13793.4505193,-29.984955150001042,53016.46166976001 2025-12-04,16:44:10.000,338,11166891,107365,0,1764866649,13793.693026460001,-30.57708206999814,53016.78307728 2025-12-04,16:44:11.000,338,11166979,107165,0,1764866650,13793.827752659992,-31.26084768000146,53017.12544616 2025-12-04,16:44:12.000,338,11166935,106805,0,1764866651,13793.989424099993,-31.91641677000007,53017.43986656001 2025-12-04,16:44:13.000,338,11166888,107165,0,1764866652,13793.800807419997,-32.57198585999868,53017.733325600006 2025-12-04,16:44:14.000,338,11166950,107205,0,1764866653,13793.48420084999,-33.06542495999747,53018.117617200005 2025-12-04,16:44:15.000,338,11166943,107165,0,1764866654,13792.898141879989,-33.41083232999517,53018.42505048001 2025-12-04,16:44:16.000,338,11166920,107325,0,1764866655,13792.035894199995,-33.52361840999947,53018.70453528 2025-12-04,16:44:17.000,338,11166891,107205,0,1764866656,13790.93113936,-33.446077979999245,53018.96305872 2025-12-04,16:44:18.000,338,11166952,107405,0,1764866657,13789.71186725,-33.29099711999879,53019.15171096 2025-12-04,16:44:19.000,338,11166982,107085,0,1764866658,13788.27029691,-33.02313018000132,53019.31940184 2025-12-04,16:44:20.000,338,11166962,107525,0,1764866659,13787.00387062999,-32.79755802,53019.40324728001 2025-12-04,16:44:21.000,338,11166907,106965,0,1764866660,13785.723971729989,-32.56493672999932,53019.459144240005 2025-12-04,16:44:22.000,338,11166885,107205,0,1764866661,13784.578799029994,-32.43100325999694,53019.48709272 2025-12-04,16:44:23.000,338,11166903,107245,0,1764866662,13783.62897931999,-32.4380523899963,53019.49407984 2025-12-04,16:44:24.000,338,11166964,107125,0,1764866663,13782.962084630002,-32.452150650002295,53019.42420864 2025-12-04,16:44:25.000,338,11166880,107125,0,1764866664,13782.712841159992,-32.579034989998036,53019.32638896 2025-12-04,16:44:26.000,338,11166894,107205,0,1764866665,13782.962084630002,-32.92444235999574,53019.25651776 2025-12-04,16:44:27.000,338,11166851,106885,0,1764866666,13783.393208469999,-33.47427449999668,53019.15171096 2025-12-04,16:44:28.000,338,11166909,107165,0,1764866667,13784.033157919992,-33.671650140000565,53019.10978824 2025-12-04,16:44:29.000,338,11166852,107445,0,1764866668,13785.023395489996,-33.685748399999284,53019.15869808 2025-12-04,16:44:30.000,338,11166943,107245,0,1764866669,13786.11467771,-33.46017623999796,53019.21459504001 2025-12-04,16:44:31.000,338,11166934,107325,0,1764866670,13787.13186052,-33.396734069996455,53019.410234400006 2025-12-04,16:44:32.000,338,11166892,107085,0,1764866671,13788.101889159989,-33.57296232000226,53019.64779648001 2025-12-04,16:44:33.000,338,11166968,107285,0,1764866672,13789.004554699997,-33.37558667999838,53019.98317824001 2025-12-04,16:44:34.000,338,11166936,107525,0,1764866673,13789.496305329994,-32.91034409999702,53020.30458576 2025-12-04,16:44:35.000,338,11166966,107165,0,1764866674,13789.48956902,-32.755263239996566,53020.72381296001 2025-12-04,16:44:36.000,338,11166878,107325,0,1764866675,13789.058445180002,-32.55788759999996,53021.10810456001 2025-12-04,16:44:37.000,338,11166878,107285,0,1764866676,13788.014317129993,-32.459199780001654,53021.471434800005 2025-12-04,16:44:38.000,338,11166918,107285,0,1764866677,13786.525592619997,-32.60723150999547,53021.82777792001 2025-12-04,16:44:39.000,338,11166954,107045,0,1764866678,13784.572062719999,-32.84690192999551,53022.11424984001 2025-12-04,16:44:40.000,338,11166955,107285,0,1764866679,13782.53096078999,-33.269849730000715,53022.33783768 2025-12-04,16:44:41.000,338,11166973,107245,0,1764866680,13780.382077900002,-33.88312403999589,53022.44963160001 2025-12-04,16:44:42.000,338,11166873,107205,0,1764866681,13778.192777149998,-34.63738095000008,53022.428670240006 2025-12-04,16:44:43.000,338,11166926,107365,0,1764866682,13776.205565699995,-35.25770439000189,53022.407708880004 2025-12-04,16:44:44.000,338,11166906,107165,0,1764866683,13774.716841189998,-35.8004873999962,53022.25399224001 2025-12-04,16:44:45.000,338,11166930,107245,0,1764866684,13773.598613729999,-36.05425608000223,53022.05136576 2025-12-04,16:44:46.000,338,11166873,107325,0,1764866685,13772.938455349991,-36.09655085999839,53021.70899688001 2025-12-04,16:44:47.000,338,11166944,107365,0,1764866686,13772.709420809995,-36.48425300999952,53021.40855072 2025-12-04,16:44:48.000,338,11166904,107165,0,1764866687,13772.891301179996,-37.07637992999662,53021.03823336001 2025-12-04,16:44:49.000,338,11166981,107125,0,1764866688,13773.268534540002,-37.49932773000182,53020.667916 2025-12-04,16:44:50.000,338,11166920,107165,0,1764866689,13773.7804941,-38.020963349998055,53020.32554712 2025-12-04,16:44:51.000,338,11166922,107365,0,1764866690,13774.373289379997,-38.59194287999708,53019.94125552 2025-12-04,16:44:52.000,338,11166898,107165,0,1764866691,13774.770731669989,-39.41669109000213,53019.57093816001 2025-12-04,16:44:53.000,338,11166897,107205,0,1764866692,13774.777467979999,-40.14275148000161,53019.20760792 2025-12-04,16:44:54.000,338,11166923,107205,0,1764866693,13774.91219417999,-40.523404499996104,53018.89318752 2025-12-04,16:44:55.000,338,11166962,107445,0,1764866694,13775.11428347999,-40.76307491999614,53018.59972848 2025-12-04,16:44:56.000,338,11166962,107245,0,1764866695,13775.16143765,-40.81946795999829,53018.24338536 2025-12-04,16:44:57.000,338,11166900,107205,0,1764866696,13775.188382889995,-40.734878399998706,53017.89402936001 2025-12-04,16:44:58.000,338,11166932,107205,0,1764866697,13775.249009679996,-40.58684666999761,53017.5935832 2025-12-04,16:44:59.000,338,11166991,107325,0,1764866698,13775.21532812999,-40.43176580999716,53017.230252960006 2025-12-04,16:45:00.000,338,11166884,106885,0,1764866699,13775.316372779991,-40.00176887999987,53016.97172952 2025-12-04,16:45:01.000,338,11166968,107245,0,1764866700,13775.19511919999,-39.55767368999659,53016.657309120004 2025-12-04,16:45:02.000,338,11166951,107285,0,1764866701,13774.91219417999,-39.42374022000149,53016.44769552 2025-12-04,16:45:03.000,338,11166958,107445,0,1764866702,13774.454125099997,-39.45193673999893,53016.18218496 2025-12-04,16:45:04.000,338,11166969,107325,0,1764866703,13773.89501136999,-39.466034999997646,53016.035455440004 2025-12-04,16:45:05.000,338,11166925,107205,0,1764866704,13772.985609520001,-38.97964502999821,53015.80488048 2025-12-04,16:45:06.000,338,11166891,107325,0,1764866705,13772.015580879997,-38.59899200999644,53015.57430552001 2025-12-04,16:45:07.000,338,11166932,107165,0,1764866706,13771.160069509999,-38.260633769998094,53015.28783360001 2025-12-04,16:45:08.000,338,11166906,107165,0,1764866707,13770.547065300001,-38.077356390000205,53014.96642608 2025-12-04,16:45:09.000,338,11166901,107205,0,1764866708,13770.17656824999,-37.027036020001105,53014.65899280001 2025-12-04,16:45:10.000,338,11166859,107245,0,1764866709,13770.13615038999,-35.73704523000197,53014.39348224 2025-12-04,16:45:11.000,338,11166977,107365,0,1764866710,13770.270876589995,-34.91229701999691,53014.03713912001 2025-12-04,16:45:12.000,338,11166915,107285,0,1764866711,13771.348686189995,-34.10164706999785,53013.68778312 2025-12-04,16:45:13.000,338,11166958,107285,0,1764866712,13772.291769589989,-33.54476579999755,53013.41528544001 2025-12-04,16:45:14.000,338,11166929,107365,0,1764866713,13773.504305389994,-33.30509537999751,53013.17772336001 2025-12-04,16:45:15.000,338,11166876,107365,0,1764866714,13774.885248939994,-33.11476887000026,53012.89125144001 2025-12-04,16:45:16.000,338,11166947,107205,0,1764866715,13776.17188414999,-33.13591625999834,53012.702599200005 2025-12-04,16:45:17.000,338,11166850,107205,0,1764866716,13777.344002089994,-33.43197972000053,53012.54888256 2025-12-04,16:45:18.000,338,11166931,107325,0,1764866717,13778.300558109993,-33.798534479996306,53012.38817880001 2025-12-04,16:45:19.000,338,11166980,107285,0,1764866718,13778.89335338999,-34.0593522900017,53012.32529472 2025-12-04,16:45:20.000,338,11166825,107045,0,1764866719,13779.135860549992,-34.17213836999872,53012.318307600006 2025-12-04,16:45:21.000,338,11166897,107485,0,1764866720,13779.203223650002,-34.22148228000151,53012.22747504 2025-12-04,16:45:22.000,338,11166964,107365,0,1764866721,13779.223432580002,-34.06640142000106,53012.262410639996 2025-12-04,16:45:23.000,338,11166897,107165,0,1764866722,13778.765363499995,-33.93951707999804,53012.262410639996 2025-12-04,16:45:24.000,338,11166943,107045,0,1764866723,13778.037842019992,-33.93246794999868,53012.22048792001 2025-12-04,16:45:25.000,338,11166921,107085,0,1764866724,13777.33052946999,-34.00295924999955,53012.20651368 2025-12-04,16:45:26.000,338,11166935,107405,0,1764866725,13776.778152049992,-34.038204899996344,53012.17157808001 2025-12-04,16:45:27.000,338,11166919,107085,0,1764866726,13776.29987404,-34.087548809999134,53012.080745520005 2025-12-04,16:45:28.000,338,11166990,106965,0,1764866727,13775.922640679993,-34.18623662999744,53012.11568112 2025-12-04,16:45:29.000,338,11166881,107245,0,1764866728,13775.707078760002,-34.440005309996195,53012.04580992 2025-12-04,16:45:30.000,338,11166891,107245,0,1764866729,13775.464571600001,-34.46115270000155,53011.99690008 2025-12-04,16:45:31.000,338,11166874,107365,0,1764866730,13775.24227337,-34.299022710001736,53012.031835680005 2025-12-04,16:45:32.000,338,11166881,107285,0,1764866731,13774.945875729994,-34.10869619999721,53011.98991296 2025-12-04,16:45:33.000,338,11166945,107085,0,1764866732,13774.534960819998,-33.904271430001245,53011.9689516 2025-12-04,16:45:34.000,338,11166939,107405,0,1764866733,13774.009528639996,-33.671650140000565,53011.97593872001 2025-12-04,16:45:35.000,338,11166856,107325,0,1764866734,13773.504305389994,-33.4883727599954,53011.97593872001 2025-12-04,16:45:36.000,338,11166886,107245,0,1764866735,13772.9047738,-33.30509537999751,53011.99690008 2025-12-04,16:45:37.000,338,11166955,107405,0,1764866736,13772.359132689999,-33.13591625999834,53011.92004176 2025-12-04,16:45:38.000,338,11166912,107205,0,1764866737,13772.109889220003,-33.05837582999811,53011.794273600004 2025-12-04,16:45:39.000,338,11166949,107325,0,1764866738,13771.961690399992,-33.051326699998754,53011.73837664001 2025-12-04,16:45:40.000,338,11166971,107205,0,1764866739,13772.022317189992,-33.164112779995776,53011.68247968 2025-12-04,16:45:41.000,338,11166939,107165,0,1764866740,13772.076207669998,-33.41083232999517,53011.58466 2025-12-04,16:45:42.000,338,11166941,107285,0,1764866741,13772.143570769993,-33.77033795999887,53011.47286608001 2025-12-04,16:45:43.000,338,11166876,107325,0,1764866742,13772.204197559993,-34.136892720001924,53011.35408504001 2025-12-04,16:45:44.000,338,11166877,107245,0,1764866743,13772.237879109998,-34.51049660999706,53011.29818808 2025-12-04,16:45:45.000,338,11166923,107285,0,1764866744,13772.096416599998,-34.898198759998195,53011.23530400001 2025-12-04,16:45:46.000,338,11166880,107365,0,1764866745,13771.820227889992,-35.27180265000061,53011.16543280001 2025-12-04,16:45:47.000,338,11166944,107205,0,1764866746,13771.45646714999,-35.51852220000001,53011.10254872 2025-12-04,16:45:48.000,338,11166910,107445,0,1764866747,13770.850199250002,-35.60311175999959,53011.025690400005 2025-12-04,16:45:49.000,338,11166915,107285,0,1764866748,13770.001424189999,-35.51147307000065,53010.93485784 2025-12-04,16:45:50.000,338,11166886,107085,0,1764866749,13769.09875864999,-35.412785250002344,53010.87896088001 2025-12-04,16:45:51.000,338,11166897,107325,0,1764866750,13767.80538713,-35.40573611999571,53010.885948 2025-12-04,16:45:52.000,338,11166913,107485,0,1764866751,13766.35708047999,-35.180163960001664,53010.80210256001 2025-12-04,16:45:53.000,338,11166899,107245,0,1764866752,13764.949191689993,-34.93344441000227,53010.76716696 2025-12-04,16:45:54.000,338,11166922,107125,0,1764866753,13763.635611240003,-34.52459486999578,53010.64838592 2025-12-04,16:45:55.000,338,11166942,107165,0,1764866754,13762.557801639989,-33.91836968999996,53010.62742456 2025-12-04,16:45:56.000,338,11166922,107405,0,1764866755,13761.432837869994,-33.32624276999559,53010.48768216 2025-12-04,16:45:57.000,338,11166923,107005,0,1764866756,13760.334819339994,-32.96673713999917,53010.48768216 2025-12-04,16:45:58.000,338,11167001,107285,0,1764866757,13759.32437283999,-32.43100325999694,53010.41781096001 2025-12-04,16:45:59.000,338,11166965,107285,0,1764866758,13758.873040069993,-31.67674635000003,53010.2920428 2025-12-04,16:46:00.000,338,11166896,107165,0,1764866759,13758.704632319997,-30.746261189997313,53010.18024888001 2025-12-04,16:46:01.000,338,11166901,107165,0,1764866760,13758.522751949997,-29.865119939997385,53010.13133904001 2025-12-04,16:46:02.000,338,11166923,107445,0,1764866761,13758.462125159997,-28.835946959996363,53010.08941632001 2025-12-04,16:46:03.000,338,11166979,107365,0,1764866762,13758.630532909992,-28.187426999997115,53010.01255800001 2025-12-04,16:46:04.000,338,11166933,107285,0,1764866763,13759.001029959989,-27.827921370000695,53010.04050648001 2025-12-04,16:46:05.000,338,11166882,107205,0,1764866764,13759.546671069991,-27.722184419995756,53009.99858376 2025-12-04,16:46:06.000,338,11166908,107125,0,1764866765,13760.375237199994,-27.651693120002165,53009.96364816001 2025-12-04,16:46:07.000,338,11166946,107165,0,1764866766,13761.156649160002,-27.6798896399996,53009.9776224 2025-12-04,16:46:08.000,338,11166915,107165,0,1764866767,13762.039105769996,-27.990051360000507,53009.91473832001 2025-12-04,16:46:09.000,338,11166945,107285,0,1764866768,13763.00239809999,-28.405950029999076,53009.900764080005 2025-12-04,16:46:10.000,338,11166953,107125,0,1764866769,13764.06673508,-28.807750439998927,53009.93569968 2025-12-04,16:46:11.000,338,11166952,107405,0,1764866770,13765.18496254,-29.096764770001755,53009.9776224 2025-12-04,16:46:12.000,338,11166927,107245,0,1764866771,13766.276244759989,-29.13905954999791,53010.00557088 2025-12-04,16:46:13.000,338,11166957,107285,0,1764866772,13767.508989489994,-28.85004521999508,53010.138326160006 2025-12-04,16:46:14.000,338,11166934,107285,0,1764866773,13768.586799089993,-28.31431134000013,53010.20819736001 2025-12-04,16:46:15.000,338,11166921,107445,0,1764866774,13769.455783079997,-27.63054572999681,53010.34095264 2025-12-04,16:46:16.000,338,11166930,107245,0,1764866775,13770.311294449995,-26.81989577999775,53010.56454048001 2025-12-04,16:46:17.000,338,11166957,107245,0,1764866776,13770.917562349998,-26.01629495999805,53010.80210256001 2025-12-04,16:46:18.000,338,11166959,107365,0,1764866777,13771.240905229999,-25.18449762000091,53011.00472904 2025-12-04,16:46:19.000,338,11166947,107165,0,1764866778,13771.368895119995,-24.409093319998647,53011.26325248001 2025-12-04,16:46:20.000,338,11166913,107165,0,1764866779,13771.56424811,-23.88745769999514,53011.59863424001 2025-12-04,16:46:21.000,338,11166951,106965,0,1764866780,13771.833700509997,-23.654836410001735,53011.8292092 2025-12-04,16:46:22.000,338,11166894,107445,0,1764866781,13772.076207669998,-23.46450989999721,53012.06677128 2025-12-04,16:46:23.000,338,11166898,107125,0,1764866782,13772.460177339999,-23.422215120001056,53012.318307600006 2025-12-04,16:46:24.000,338,11166890,107125,0,1764866783,13772.871092249996,-23.591394240000227,53012.5628568 2025-12-04,16:46:25.000,338,11166944,107405,0,1764866784,13773.436942289998,-23.788769879996835,53012.69561208001 2025-12-04,16:46:26.000,338,11166927,107365,0,1764866785,13774.076891739991,-24.197619419996045,53012.90522568 2025-12-04,16:46:27.000,338,11166916,107165,0,1764866786,13774.649478089988,-24.867286770000646,53012.97509688 2025-12-04,16:46:28.000,338,11166918,107125,0,1764866787,13775.208591819995,-25.31843108999601,53013.086890800005 2025-12-04,16:46:29.000,338,11166841,107365,0,1764866788,13775.720551379993,-26.01629495999805,53013.1218264 2025-12-04,16:46:30.000,338,11166923,107365,0,1764866789,13776.19882939,-27.031369680000353,53013.16374912 2025-12-04,16:46:31.000,338,11166859,107285,0,1764866790,13776.845515150002,-28.405950029999076,53013.100865039996 2025-12-04,16:46:32.000,338,11166962,107325,0,1764866791,13777.53261876999,-29.843972549999307,53013.10785216001 2025-12-04,16:46:33.000,338,11166946,107405,0,1764866792,13778.63063729999,-30.880194659999688,53013.0519552 2025-12-04,16:46:34.000,338,11166960,107005,0,1764866793,13779.432258189998,-31.782483299997693,53012.92618704 2025-12-04,16:46:35.000,338,11166917,107205,0,1764866794,13780.193461219991,-32.61428064000211,53012.89125144001 2025-12-04,16:46:36.000,338,11166980,107325,0,1764866795,13781.09612676,-33.28394798999943,53012.85631584 2025-12-04,16:46:37.000,338,11166901,107245,0,1764866796,13782.133518499999,-33.74214144000143,53012.821380240006 2025-12-04,16:46:38.000,338,11166909,107165,0,1764866797,13783.379735849994,-33.93246794999868,53012.89823856 2025-12-04,16:46:39.000,338,11166903,107365,0,1764866798,13784.477754379994,-34.11574532999657,53013.0170196 2025-12-04,16:46:40.000,338,11166932,107245,0,1764866799,13785.232221099992,-34.27787531999638,53013.22663320001 2025-12-04,16:46:41.000,338,11166951,107365,0,1764866800,13785.82501637999,-34.24967879999895,53013.492143760006 2025-12-04,16:46:42.000,338,11166907,107245,0,1764866801,13786.060787229995,-34.045254029995704,53013.81355128 2025-12-04,16:46:43.000,338,11166949,107165,0,1764866802,13785.91258841,-33.77738708999823,53014.141945920004 2025-12-04,16:46:44.000,338,11166937,107365,0,1764866803,13785.313056819992,-33.396734069996455,53014.547198880005 2025-12-04,16:46:45.000,338,11166945,107205,0,1764866804,13784.316082939993,-33.093621480002184,53014.88956776 2025-12-04,16:46:46.000,338,11166913,107605,0,1764866805,13783.170910239998,-32.72001758999977,53015.17603968 2025-12-04,16:46:47.000,338,11166988,107365,0,1764866806,13782.025737539989,-32.26887326999713,53015.504434320006 2025-12-04,16:46:48.000,338,11166944,107365,0,1764866807,13780.873828529999,-31.90936764000071,53015.78391912 2025-12-04,16:46:49.000,338,11166916,107285,0,1764866808,13779.762337379994,-31.253798550002102,53016.035455440004 2025-12-04,16:46:50.000,338,11166924,107285,0,1764866809,13779.034815899991,-30.485443379999197,53016.26603040001 2025-12-04,16:46:51.000,338,11167009,107245,0,1764866810,13778.603692059995,-29.667744300000777,53016.46865688 2025-12-04,16:46:52.000,338,11166980,106845,0,1764866811,13778.462229549994,-29.01217521000217,53016.6852576 2025-12-04,16:46:53.000,338,11166922,107365,0,1764866812,13778.664318849995,-28.49053958999866,53016.83198712 2025-12-04,16:46:54.000,338,11166950,107205,0,1764866813,13779.183014720002,-27.990051360000507,53016.96474240001 2025-12-04,16:46:55.000,338,11166953,107165,0,1764866814,13780.126098119996,-27.651693120002165,53017.111471920005 2025-12-04,16:46:56.000,338,11166935,107285,0,1764866815,13781.365579159996,-27.46136660999764,53017.25820144 2025-12-04,16:46:57.000,338,11166852,107165,0,1764866816,13782.5376971,-27.440219219999562,53017.42589232 2025-12-04,16:46:58.000,338,11166873,107165,0,1764866817,13783.70981503999,-27.40497356999549,53017.55864760001 2025-12-04,16:46:59.000,338,11166908,107205,0,1764866818,13784.71352523,-27.538907039997866,53017.76127408 2025-12-04,16:47:00.000,338,11166894,107165,0,1764866819,13785.670081249998,-27.715135289996397,53017.97088768001 2025-12-04,16:47:01.000,338,11166928,107245,0,1764866820,13786.444756899997,-28.08873917999881,53018.1525528 2025-12-04,16:47:02.000,338,11166864,107325,0,1764866821,13787.06449741999,-28.67381696999655,53018.3621664 2025-12-04,16:47:03.000,338,11166960,107285,0,1764866822,13787.38784029999,-29.301189539997722,53018.620689840005 2025-12-04,16:47:04.000,338,11166975,107365,0,1764866823,13787.522566499996,-29.95675862999633,53018.8163292 2025-12-04,16:47:05.000,338,11166895,107325,0,1764866824,13787.502357569996,-30.746261189997313,53019.03991704 2025-12-04,16:47:06.000,338,11166896,107165,0,1764866825,13787.542775429996,-31.40183027999592,53019.32638896 2025-12-04,16:47:07.000,338,11166930,107085,0,1764866826,13787.657292700002,-31.754286780000257,53019.52202832001 2025-12-04,16:47:08.000,338,11166893,107165,0,1764866827,13787.845909379997,-31.726090259995544,53019.724654800004 2025-12-04,16:47:09.000,338,11166974,107165,0,1764866828,13788.101889159989,-31.66969722000067,53019.99016536 2025-12-04,16:47:10.000,338,11166962,107165,0,1764866829,13788.28376952999,-31.528714619998937,53020.19977896001 2025-12-04,16:47:11.000,338,11166984,107365,0,1764866830,13788.50606775999,-31.352486370000406,53020.50022512 2025-12-04,16:47:12.000,338,11166954,107325,0,1764866831,13788.499331449995,-31.0423246499995,53020.71682584 2025-12-04,16:47:13.000,338,11166919,107165,0,1764866832,13788.539749309995,-30.675769889996445,53020.91246520001 2025-12-04,16:47:14.000,338,11166992,107365,0,1764866833,13788.69468444,-30.111839489996783,53021.20592424001 2025-12-04,16:47:15.000,338,11166930,107165,0,1764866834,13788.937191600002,-29.456270399998175,53021.49938328 2025-12-04,16:47:16.000,338,11166908,107525,0,1764866835,13789.105599349998,-28.765455659995496,53021.76489384 2025-12-04,16:47:17.000,338,11166905,107485,0,1764866836,13789.321161269989,-27.926609189999,53022.0304044 2025-12-04,16:47:18.000,338,11166912,107365,0,1764866837,13789.428942229999,-26.982025769997563,53022.37976040001 2025-12-04,16:47:19.000,338,11166968,107245,0,1764866838,13789.54345949999,-25.95285278999654,53022.72212928 2025-12-04,16:47:20.000,338,11166909,107485,0,1764866839,13789.860066069996,-25.092858930001967,53022.95270424001 2025-12-04,16:47:21.000,338,11166901,107245,0,1764866840,13790.331607769993,-24.430240709996724,53023.27411176 2025-12-04,16:47:22.000,338,11166993,107165,0,1764866841,13790.86377625999,-23.97909639000136,53023.55359656001 2025-12-04,16:47:23.000,338,11166905,107285,0,1764866842,13791.550879879993,-23.57024685000215,53023.86102984001 2025-12-04,16:47:24.000,338,11166960,107125,0,1764866843,13792.26492873999,-23.358772949999548,53024.18243736 2025-12-04,16:47:25.000,338,11166941,107405,0,1764866844,13793.18780321,-23.485657289995288,53024.42698656 2025-12-04,16:47:26.000,338,11166906,107525,0,1764866845,13794.38013007999,-23.70418031999725,53024.76236832 2025-12-04,16:47:27.000,338,11166842,107405,0,1764866846,13795.56572064,-24.1059807299971,53025.11871144 2025-12-04,16:47:28.000,338,11166914,107245,0,1764866847,13796.75804750999,-24.78974634000042,53025.496015920005 2025-12-04,16:47:29.000,338,11166875,107005,0,1764866848,13797.761757699998,-25.847115839998878,53025.87332040001 2025-12-04,16:47:30.000,338,11166855,107325,0,1764866849,13798.644214309992,-27.038418809999712,53026.25062488 2025-12-04,16:47:31.000,338,11166903,106965,0,1764866850,13799.41888995999,-28.31431134000013,53026.66286496001 2025-12-04,16:47:32.000,338,11166844,107125,0,1764866851,13799.910640590002,-29.59020387000055,53027.11004064 2025-12-04,16:47:33.000,338,11166887,107165,0,1764866852,13800.294610259989,-31.028226390000782,53027.55022920001 2025-12-04,16:47:34.000,338,11166982,107125,0,1764866853,13800.35523704999,-32.38870848000079,53028.011379120006 2025-12-04,16:47:35.000,338,11166964,107365,0,1764866854,13799.991476310002,-33.41788146000181,53028.528426 2025-12-04,16:47:36.000,338,11166887,107285,0,1764866855,13799.20332804,-34.16508923999936,53028.93367896 2025-12-04,16:47:37.000,338,11166928,107325,0,1764866856,13798.031210099994,-34.80656006999925,53029.3668804 2025-12-04,16:47:38.000,338,11166965,107365,0,1764866857,13796.562694519998,-35.37753959999827,53029.65335232 2025-12-04,16:47:39.000,338,11166858,107245,0,1764866858,13794.844935469991,-36.04015781999624,53029.93283712 2025-12-04,16:47:40.000,338,11166881,107365,0,1764866859,13793.106967489999,-36.59703908999654,53030.11450224001 2025-12-04,16:47:41.000,338,11166885,107245,0,1764866860,13791.126492349991,-37.11867471000005,53030.275206 2025-12-04,16:47:42.000,338,11166891,107365,0,1764866861,13789.031499939993,-37.58391729000141,53030.28219312001 2025-12-04,16:47:43.000,338,11166911,107285,0,1764866862,13786.956716459994,-38.00686508999934,53030.17738632 2025-12-04,16:47:44.000,338,11166915,107285,0,1764866863,13784.982977629996,-38.63423766000051,53030.072579520005 2025-12-04,16:47:45.000,338,11166885,107285,0,1764866864,13783.022711420002,-39.14177501999802,53029.87694016001 2025-12-04,16:47:46.000,338,11166901,107685,0,1764866865,13781.183698789995,-39.80439323999599,53029.569506880005 2025-12-04,16:47:47.000,338,11166904,107165,0,1764866866,13779.452467119998,-40.49520797999867,53029.29700920001 2025-12-04,16:47:48.000,338,11166958,107325,0,1764866867,13778.078259879992,-41.418644010002026,53028.800923680006 2025-12-04,16:47:49.000,338,11166969,107205,0,1764866868,13777.034131829998,-42.51125915999728,53028.36073512 2025-12-04,16:47:50.000,338,11166957,107525,0,1764866869,13776.286401419995,-43.413547799995285,53027.92054656 2025-12-04,16:47:51.000,338,11166893,107165,0,1764866870,13775.646451970002,-44.153706450000755,53027.39651256 2025-12-04,16:47:52.000,338,11166894,107125,0,1764866871,13775.05365668999,-44.56960511999932,53026.767671760004 2025-12-04,16:47:53.000,338,11166967,107525,0,1764866872,13774.602323919993,-44.788128150001285,53026.334470320005 2025-12-04,16:47:54.000,338,11166833,107285,0,1764866873,13774.204881630001,-44.81632466999872,53025.810436320004 2025-12-04,16:47:55.000,338,11166941,107205,0,1764866874,13773.71986731,-44.788128150001285,53025.328325040005 2025-12-04,16:47:56.000,338,11166953,107245,0,1764866875,13773.207907750002,-44.62599816000147,53024.888136479996 2025-12-04,16:47:57.000,338,11166918,107205,0,1764866876,13772.648794019995,-44.4568190400023,53024.51781912 2025-12-04,16:47:58.000,338,11166984,107165,0,1764866877,13771.968426710002,-44.344032959998,53024.16846312 2025-12-04,16:47:59.000,338,11166896,107325,0,1764866878,13771.146596889994,-44.23829601000034,53023.90993968001 2025-12-04,16:48:00.000,338,11166884,107285,0,1764866879,13770.19677717999,-44.20305035999627,53023.637442 2025-12-04,16:48:01.000,338,11166943,107125,0,1764866880,13768.94382352,-44.18895209999755,53023.40686704001 2025-12-04,16:48:02.000,338,11166949,107365,0,1764866881,13767.603297829999,-44.280590789996495,53023.19026632001 2025-12-04,16:48:03.000,338,11166965,107165,0,1764866882,13766.215617969989,-44.35108208999736,53023.00161408001 2025-12-04,16:48:04.000,338,11166948,107405,0,1764866883,13764.740366079997,-44.30173818000185,53022.7291164 2025-12-04,16:48:05.000,338,11166961,107365,0,1764866884,13763.137124299996,-44.386327740001434,53022.43565736 2025-12-04,16:48:06.000,338,11166976,107405,0,1764866885,13761.210539639993,-44.30878731000121,53022.10726272 2025-12-04,16:48:07.000,338,11166913,107325,0,1764866886,13759.600561549996,-44.29468904999521,53021.72995824001 2025-12-04,16:48:08.000,338,11166905,107245,0,1764866887,13758.22635430999,-44.104362539997965,53021.254834080006 2025-12-04,16:48:09.000,338,11166887,107085,0,1764866888,13757.101390539996,-43.977478200002224,53020.730800080004 2025-12-04,16:48:10.000,338,11166958,107245,0,1764866889,13756.252615479993,-43.96337993999623,53020.25567592 2025-12-04,16:48:11.000,338,11167005,107085,0,1764866890,13755.63287496,-43.93518341999879,53019.68971920001 2025-12-04,16:48:12.000,338,11166930,107205,0,1764866891,13755.195014809993,-44.090264279999246,53019.18664656001 2025-12-04,16:48:13.000,338,11166959,107165,0,1764866892,13755.107442779998,-44.19600122999691,53018.68357392001 2025-12-04,16:48:14.000,338,11166915,107165,0,1764866893,13755.282586839989,-44.25239426999906,53018.1525528 2025-12-04,16:48:15.000,338,11166953,107325,0,1764866894,13755.75412854,-44.449769909995666,53017.62153168 2025-12-04,16:48:16.000,338,11166898,107285,0,1764866895,13756.818465519995,-44.9361598799951,53017.2442272 2025-12-04,16:48:17.000,338,11166950,107205,0,1764866896,13757.761548919989,-45.605827229999704,53016.825000000004 2025-12-04,16:48:18.000,338,11166888,107405,0,1764866897,13758.798940659988,-46.26139631999831,53016.48263112001 2025-12-04,16:48:19.000,338,11167019,107285,0,1764866898,13759.634243100001,-47.02975149000122,53016.16821072001 2025-12-04,16:48:20.000,338,11166954,106965,0,1764866899,13759.836332400002,-47.7064679699979,53015.97955848001 2025-12-04,16:48:21.000,338,11166966,107165,0,1764866900,13759.742024059997,-48.25630010999885,53015.80488048 2025-12-04,16:48:22.000,338,11166860,107005,0,1764866901,13759.22332818999,-48.446626619996096,53015.59526688001 2025-12-04,16:48:23.000,338,11166972,107445,0,1764866902,13758.441916229996,-48.82023050999851,53015.41360176 2025-12-04,16:48:24.000,338,11166938,107365,0,1764866903,13757.545986999998,-49.29252221999923,53015.29482072 2025-12-04,16:48:25.000,338,11166894,107165,0,1764866904,13756.69047563,-49.75071567000123,53015.04328440001 2025-12-04,16:48:26.000,338,11166917,107485,0,1764866905,13756.050526179992,-50.30759694000153,53014.90354200001 2025-12-04,16:48:27.000,338,11166915,107365,0,1764866906,13755.7945464,-50.69529908999539,53014.6240572 2025-12-04,16:48:28.000,338,11166948,107085,0,1764866907,13755.868645809991,-51.174639929995465,53014.35854664 2025-12-04,16:48:29.000,338,11166898,107245,0,1764866908,13756.306505959998,-51.38611382999807,53014.030152 2025-12-04,16:48:30.000,338,11166867,107205,0,1764866909,13756.77131135,-50.998411679996934,53013.757654320005 2025-12-04,16:48:31.000,338,11166919,107165,0,1764866910,13757.222644119996,-50.413333889999194,53013.45022104 2025-12-04,16:48:32.000,338,11166982,107285,0,1764866911,13757.384315559997,-49.86350174999825,53013.23362032 2025-12-04,16:48:33.000,338,11166918,106805,0,1764866912,13757.121599469996,-49.39121003999753,53012.933174159996 2025-12-04,16:48:34.000,338,11166973,107085,0,1764866913,13756.542276809989,-49.0035078899964,53012.702599200005 2025-12-04,16:48:35.000,338,11166909,107365,0,1764866914,13755.781073779995,-48.756788339997,53012.4231144 2025-12-04,16:48:36.000,338,11166917,107325,0,1764866915,13754.992925509992,-48.503019659998245,53012.129655360004 2025-12-04,16:48:37.000,338,11166992,107285,0,1764866916,13754.26540402999,-48.40433183999994,53011.90606752001 2025-12-04,16:48:38.000,338,11166888,107205,0,1764866917,13753.854489119993,-48.20695619999606,53011.53575016 2025-12-04,16:48:39.000,338,11166904,107365,0,1764866918,13753.814071259992,-47.84745056999964,53011.15145856 2025-12-04,16:48:40.000,338,11166870,107285,0,1764866919,13754.60895583999,-47.58663276000152,53010.788128320004 2025-12-04,16:48:41.000,338,11167008,107085,0,1764866920,13755.801282709996,-47.19188148000103,53010.42479808001 2025-12-04,16:48:42.000,338,11166909,107125,0,1764866921,13757.121599469996,-46.57155803999922,53010.117364800004 2025-12-04,16:48:43.000,338,11166938,107565,0,1764866922,13758.657478150002,-45.90189069000189,53009.85884136 2025-12-04,16:48:44.000,338,11166890,107485,0,1764866923,13760.227038379999,-45.45779549999861,53009.65621488001 2025-12-04,16:48:45.000,338,11166952,107525,0,1764866924,13761.72249919999,-45.084191609996196,53009.50249824 2025-12-04,16:48:46.000,338,11166943,107125,0,1764866925,13763.164069539991,-44.67534206999699,53009.49551112 2025-12-04,16:48:47.000,338,11166977,107365,0,1764866926,13764.34292378999,-44.31583644000057,53009.53044672 2025-12-04,16:48:48.000,338,11166900,107325,0,1764866927,13765.124335749999,-44.23124688000098,53009.71211184 2025-12-04,16:48:49.000,338,11166958,107205,0,1764866928,13765.663240549991,-44.386327740001434,53009.76102168 2025-12-04,16:48:50.000,338,11166888,107325,0,1764866929,13765.979847119997,-44.9502581400011,53009.94268680001 2025-12-04,16:48:51.000,338,11166957,107045,0,1764866930,13766.101100699998,-45.838448520000384,53010.17326176 2025-12-04,16:48:52.000,338,11166890,107285,0,1764866931,13766.134782249988,-46.79713020000054,53010.354926880005 2025-12-04,16:48:53.000,338,11166940,107205,0,1764866932,13766.175200109989,-47.924990999999864,53010.55056624 2025-12-04,16:48:54.000,338,11166977,107085,0,1764866933,13766.188672729993,-49.179736140002206,53010.64838592 2025-12-04,16:48:55.000,338,11166972,107325,0,1764866934,13766.188672729993,-50.38513737000176,53010.76017984001 2025-12-04,16:48:56.000,338,11166888,107325,0,1764866935,13766.181936419998,-51.449555999999575,53010.857999520005 2025-12-04,16:48:57.000,338,11166878,107285,0,1764866936,13766.087628079993,-52.35184463999758,53010.906909360005 2025-12-04,16:48:58.000,338,11166931,107365,0,1764866937,13765.925956639992,-53.077905029997055,53010.94184496 2025-12-04,16:48:59.000,338,11166962,107365,0,1764866938,13765.784494129992,-53.592491520001204,53010.955819200004 2025-12-04,16:49:00.000,338,11166981,107405,0,1764866939,13765.683449479991,-53.95904627999698,53011.01171616 2025-12-04,16:49:01.000,338,11166950,107285,0,1764866940,13765.616086379996,-54.114127139997436,53010.98376768 2025-12-04,16:49:02.000,338,11166960,107285,0,1764866941,13765.629559,-53.937898889998905,53010.955819200004 2025-12-04,16:49:03.000,338,11166958,107365,0,1764866942,13765.393788149995,-53.43741066000075,53010.94184496 2025-12-04,16:49:04.000,338,11166924,107525,0,1764866943,13764.928982759993,-52.718399400000635,53010.9907548 2025-12-04,16:49:05.000,338,11166896,107005,0,1764866944,13764.295769619996,-51.78086510999856,53011.08857448001 2025-12-04,16:49:06.000,338,11166920,107045,0,1764866945,13763.339213599997,-50.80103604000033,53011.13748432001 2025-12-04,16:49:07.000,338,11166917,107205,0,1764866946,13762.140150419997,-49.81415783999546,53011.20735552 2025-12-04,16:49:08.000,338,11166978,107685,0,1764866947,13760.69184377,-48.961213110000244,53011.29818808 2025-12-04,16:49:09.000,338,11166894,107285,0,1764866948,13759.04144781999,-48.150563160001184,53011.312162320006 2025-12-04,16:49:10.000,338,11166914,107205,0,1764866949,13757.370842939992,-47.62187840999832,53011.312162320006 2025-12-04,16:49:11.000,338,11166953,107365,0,1764866950,13755.841700569996,-47.38925711999764,53011.30517520001 2025-12-04,16:49:12.000,338,11166850,107245,0,1764866951,13754.34623974999,-47.35401147000084,53011.312162320006 2025-12-04,16:49:13.000,338,11166939,107245,0,1764866952,13753.10675870999,-47.52319059000001,53011.24927824 2025-12-04,16:49:14.000,338,11166957,106965,0,1764866953,13752.19735686,-47.78400839999813,53011.10254872 2025-12-04,16:49:15.000,338,11166965,107245,0,1764866954,13751.557407409993,-48.044826209996245,53010.99774192001 2025-12-04,16:49:16.000,338,11166957,107325,0,1764866955,13751.173437739992,-48.263349239998206,53010.80210256001 2025-12-04,16:49:17.000,338,11166974,107365,0,1764866956,13751.106074639996,-48.61580573999527,53010.64838592 2025-12-04,16:49:18.000,338,11166958,107405,0,1764866957,13751.166701429996,-48.93301658999553,53010.41082384 2025-12-04,16:49:19.000,338,11166945,107285,0,1764866958,13751.314900249992,-49.27842396000051,53010.22915872001 2025-12-04,16:49:20.000,338,11166893,107165,0,1764866959,13751.308163939997,-49.45465220999904,53009.9776224 2025-12-04,16:49:21.000,338,11166961,107445,0,1764866960,13751.193646669992,-49.51809438000055,53009.802944400006 2025-12-04,16:49:22.000,338,11166917,107165,0,1764866961,13751.207119289997,-49.65907698000228,53009.53044672 2025-12-04,16:49:23.000,338,11166969,107165,0,1764866962,13751.375527039992,-49.70137175999844,53009.30685888 2025-12-04,16:49:24.000,338,11166963,107285,0,1764866963,13751.597825269993,-49.588585680001415,53009.09724528 2025-12-04,16:49:25.000,338,11166973,107165,0,1764866964,13751.900959219995,-49.489897859995835,53008.8247476 2025-12-04,16:49:26.000,338,11166977,107285,0,1764866965,13752.183884239996,-49.27842396000051,53008.59417264 2025-12-04,16:49:27.000,338,11166887,107005,0,1764866966,13752.406182469997,-49.0035078899964,53008.33564920001 2025-12-04,16:49:28.000,338,11166913,107365,0,1764866967,13752.372500919992,-48.545314440001675,53008.13302272 2025-12-04,16:49:29.000,338,11166993,107005,0,1764866968,13751.921168149995,-47.875647089997074,53007.958344720006 2025-12-04,16:49:30.000,338,11166927,107205,0,1764866969,13751.193646669992,-47.18483235000167,53007.85353792 2025-12-04,16:49:31.000,338,11166894,107005,0,1764866970,13750.136045999992,-46.472870220000914,53007.78366672001 2025-12-04,16:49:32.000,338,11166970,107205,0,1764866971,13748.835938169992,-45.84549764999974,53007.6369372 2025-12-04,16:49:33.000,338,11166949,107205,0,1764866972,13747.454994619991,-45.40845158999582,53007.553091760004 2025-12-04,16:49:34.000,338,11166952,107005,0,1764866973,13746.215513579991,-45.21107594999921,53007.4622592 2025-12-04,16:49:35.000,338,11166966,107325,0,1764866974,13745.151176599997,-45.182879430001776,53007.3225168 2025-12-04,16:49:36.000,338,11166886,107165,0,1764866975,13744.336083089998,-45.2956655099988,53007.21072288001 2025-12-04,16:49:37.000,338,11166901,107485,0,1764866976,13743.628770539995,-45.27451812000072,53007.0080964 2025-12-04,16:49:38.000,338,11166979,107285,0,1764866977,13742.860831199992,-45.25337072999537,53006.85437976001 2025-12-04,16:49:39.000,338,11166978,107205,0,1764866978,13742.045737689994,-45.25337072999537,53006.64476616 2025-12-04,16:49:40.000,338,11167007,107245,0,1764866979,13741.30474359,-45.133535519998986,53006.47008816001 2025-12-04,16:49:41.000,338,11167002,107205,0,1764866980,13740.435759599997,-45.00665117999597,53006.20457760001 2025-12-04,16:49:42.000,338,11166956,107565,0,1764866981,13739.533094059989,-44.85157031999552,53005.96701552001 2025-12-04,16:49:43.000,338,11167012,107005,0,1764866982,13738.670846379995,-44.64009642000019,53005.66656936 2025-12-04,16:49:44.000,338,11166909,107325,0,1764866983,13737.943324899992,-44.47796643000038,53005.442981520006 2025-12-04,16:49:45.000,338,11166897,107365,0,1764866984,13737.41789271999,-44.31583644000057,53005.037728560004 2025-12-04,16:49:46.000,338,11166954,107205,0,1764866985,13737.19559448999,-44.25944339999842,53004.68837256 2025-12-04,16:49:47.000,338,11166975,106805,0,1764866986,13737.209067109994,-44.16780470999947,53004.35997792001 2025-12-04,16:49:48.000,338,11166971,107325,0,1764866987,13737.62671833,-44.139608190002036,53004.01760904 2025-12-04,16:49:49.000,338,11166928,107125,0,1764866988,13738.47549338999,-44.104362539997965,53003.67524016 2025-12-04,16:49:50.000,338,11166996,107325,0,1764866989,13739.445522029993,-44.19600122999691,53003.311909920005 2025-12-04,16:49:51.000,338,11166937,107245,0,1764866990,13740.705211999993,-44.18895209999755,53003.05338648 2025-12-04,16:49:52.000,338,11166906,107205,0,1764866991,13741.964901969994,-44.06206776000181,53002.85076000001 2025-12-04,16:49:53.000,338,11166910,107325,0,1764866992,13743.089865739988,-43.73075864999555,53002.690056240004 2025-12-04,16:49:54.000,338,11166915,107005,0,1764866993,13743.884750320001,-43.3289582399957,53002.6062108 2025-12-04,16:49:55.000,338,11166988,106965,0,1764866994,13744.167675340002,-42.75797870999668,53002.501404 2025-12-04,16:49:56.000,338,11166900,107165,0,1764866995,13743.857805079992,-42.04601657999592,53002.45948128 2025-12-04,16:49:57.000,338,11166907,107165,0,1764866996,13743.056184189998,-41.29175966999901,53002.45948128 2025-12-04,16:49:58.000,338,11166903,107285,0,1764866997,13741.762812669993,-40.3260288599995,53002.46646840001 2025-12-04,16:49:59.000,338,11166868,107485,0,1764866998,13739.97769051999,-39.21931544999825,53002.36864872001 2025-12-04,16:50:00.000,338,11166991,107005,0,1764866999,13738.313821949989,-38.33112506999896,53002.2917904 2025-12-04,16:50:01.000,338,11166936,107205,0,1764867000,13736.589326590001,-37.53457337999862,53002.14506088 2025-12-04,16:50:02.000,338,11166991,107365,0,1764867001,13735.08039314999,-36.82261124999786,53001.970382880005 2025-12-04,16:50:03.000,338,11166929,107365,0,1764867002,13733.80049424999,-36.29392650000227,53001.7677564 2025-12-04,16:50:04.000,338,11166948,107245,0,1764867003,13732.85067454,-35.87097869999707,53001.48827160001 2025-12-04,16:50:05.000,338,11166993,106925,0,1764867004,13732.331978669994,-35.765241749999404,53001.250709520005 2025-12-04,16:50:06.000,338,11166929,107365,0,1764867005,13732.150098299993,-35.85688043999835,53000.915327760005 2025-12-04,16:50:07.000,338,11166902,107165,0,1764867006,13732.298297119989,-36.117698249996465,53000.698727040006 2025-12-04,16:50:08.000,338,11166986,107365,0,1764867007,13732.60143106999,-36.23048433000076,53000.461164960005 2025-12-04,16:50:09.000,338,11166907,107285,0,1764867008,13732.864147159991,-36.18114041999797,53000.25853848 2025-12-04,16:50:10.000,338,11167000,107285,0,1764867009,13733.288534689993,-35.8004873999962,53000.13277032 2025-12-04,16:50:11.000,338,11166897,107405,0,1764867010,13734.056474029996,-35.60311175999959,52999.9860408 2025-12-04,16:50:12.000,338,11166972,107325,0,1764867011,13734.97934849999,-35.722946969995974,52999.93713096 2025-12-04,16:50:13.000,338,11166960,107325,0,1764867012,13735.902222969999,-35.59606263000023,52999.90219536001 2025-12-04,16:50:14.000,338,11166985,107245,0,1764867013,13736.670162310002,-35.38458872999763,52999.88123400001 2025-12-04,16:50:15.000,338,11166973,107685,0,1764867014,13737.168649249994,-34.98278831999778,52999.93014384001 2025-12-04,16:50:16.000,338,11166994,107205,0,1764867015,13737.30337545,-34.616233560002,52999.95110520001 2025-12-04,16:50:17.000,338,11166900,107285,0,1764867016,13737.094549839989,-34.22148228000151,52999.94411808 2025-12-04,16:50:18.000,338,11166882,107605,0,1764867017,13736.663425999992,-34.06640142000106,52999.97206656001 2025-12-04,16:50:19.000,338,11166928,107285,0,1764867018,13736.05715809999,-33.93951707999804,52999.87424688 2025-12-04,16:50:20.000,338,11166930,107045,0,1764867019,13735.659715809998,-33.99591012000019,52999.81834992 2025-12-04,16:50:21.000,338,11166925,107365,0,1764867020,13735.410472340001,-34.22853141000087,52999.67860752 2025-12-04,16:50:22.000,338,11166902,107085,0,1764867021,13735.585616399992,-34.658528339998156,52999.503929520004 2025-12-04,16:50:23.000,338,11166998,107365,0,1764867022,13736.3266105,-35.363441339999554,52999.22444472 2025-12-04,16:50:24.000,338,11166998,107165,0,1764867023,13737.572827849996,-36.19523867999669,52998.94495992001 2025-12-04,16:50:25.000,338,11167015,107325,0,1764867024,13739.128915460002,-36.93539733000216,52998.665475120004 2025-12-04,16:50:26.000,338,11166912,107085,0,1764867025,13741.15654476999,-37.68260510999971,52998.46284864001 2025-12-04,16:50:27.000,338,11166978,107685,0,1764867026,13743.345845519994,-38.23948638000002,52998.29515776001 2025-12-04,16:50:28.000,338,11166961,107445,0,1764867027,13745.386947450002,-38.486205929999414,52998.12047976 2025-12-04,16:50:29.000,338,11166992,107045,0,1764867028,13747.13165173999,-38.31702681000024,52998.10650552001 2025-12-04,16:50:30.000,338,11166984,107285,0,1764867029,13748.33071491999,-37.70375249999779,52998.12047976 2025-12-04,16:50:31.000,338,11166966,107205,0,1764867030,13749.139072119993,-36.66753038999741,52998.22528656001 2025-12-04,16:50:32.000,338,11166939,107085,0,1764867031,13749.50956916999,-35.25770439000189,52998.24624792 2025-12-04,16:50:33.000,338,11166972,107405,0,1764867032,13749.48936023999,-33.59410971000034,52998.38599032 2025-12-04,16:50:34.000,338,11166918,107005,0,1764867033,13749.320952489994,-31.838876339999842,52998.53970696001 2025-12-04,16:50:35.000,338,11166904,107485,0,1764867034,13748.923510200002,-30.18233078999765,52998.70041072 2025-12-04,16:50:36.000,338,11166999,107245,0,1764867035,13748.627112559996,-28.74430826999742,52998.88207584 2025-12-04,16:50:37.000,338,11166968,107125,0,1764867036,13748.627112559996,-27.595300080000015,52998.96592128001 2025-12-04,16:50:38.000,338,11166931,107165,0,1764867037,13748.815729239992,-26.65776578999794,52999.02880536 2025-12-04,16:50:39.000,338,11166894,107365,0,1764867038,13749.226644149989,-26.01629495999805,52999.0777152 2025-12-04,16:50:40.000,338,11167004,107565,0,1764867039,13749.81943943,-25.670887590000348,52999.06374096001 2025-12-04,16:50:41.000,338,11166971,107365,0,1764867040,13750.573906149999,-25.515806729999895,52999.06374096001 2025-12-04,16:50:42.000,338,11166899,107165,0,1764867041,13752.03568542,-24.867286770000646,52999.0777152 2025-12-04,16:50:43.000,338,11166916,107165,0,1764867042,13753.605245649997,-23.725327709995327,52999.03579248 2025-12-04,16:50:44.000,338,11166966,107205,0,1764867043,13754.710000489991,-23.161397309995664,52999.000856880004 2025-12-04,16:50:45.000,338,11166926,107245,0,1764867044,13755.558775549995,-23.027463840000564,52998.94495992001 2025-12-04,16:50:46.000,338,11166884,107165,0,1764867045,13756.293033339993,-23.175495570001658,52998.9379728 2025-12-04,16:50:47.000,338,11166917,107245,0,1764867046,13756.919510169995,-23.33057643000211,52998.91002432 2025-12-04,16:50:48.000,338,11166969,107085,0,1764867047,13757.444942349997,-23.626639889997023,52998.80521752001 2025-12-04,16:50:49.000,338,11166970,107085,0,1764867048,13757.86259356999,-24.14122638000117,52998.82617888001 2025-12-04,16:50:50.000,338,11166969,107205,0,1764867049,13758.16572751999,-24.74745155999699,52998.72137208 2025-12-04,16:50:51.000,338,11166943,107405,0,1764867050,13758.448652539992,-25.19154675000027,52998.70739784001 2025-12-04,16:50:52.000,338,11166941,107045,0,1764867051,13758.657478150002,-25.332529350002005,52998.67246224 2025-12-04,16:50:53.000,338,11166906,107365,0,1764867052,13758.630532909992,-25.3677749999988,52998.65150088 2025-12-04,16:50:54.000,338,11166933,107245,0,1764867053,13758.307190029991,-25.247939789995144,52998.71438496 2025-12-04,16:50:55.000,338,11166893,107245,0,1764867054,13757.721131059989,-25.001220239995746,52998.65848800001 2025-12-04,16:50:56.000,338,11166940,107565,0,1764867055,13756.95319172,-24.691058520002116,52998.6934236 2025-12-04,16:50:57.000,338,11166920,107445,0,1764867056,13756.084207729997,-24.310405500000343,52998.64451376 2025-12-04,16:50:58.000,338,11166875,107205,0,1764867057,13755.343213629989,-24.070735080000304,52998.67246224 2025-12-04,16:50:59.000,338,11166926,107485,0,1764867058,13754.54832904999,-23.831064660000266,52998.63752664001 2025-12-04,16:51:00.000,338,11166987,107365,0,1764867059,13753.841016500002,-23.69713118999789,52998.58861680001 2025-12-04,16:51:01.000,338,11166938,107405,0,1764867060,13753.20780335999,-23.51385381,52998.53271984 2025-12-04,16:51:02.000,338,11167002,107245,0,1764867061,13752.554381289992,-23.309429039996758,52998.42791304 2025-12-04,16:51:03.000,338,11166899,107285,0,1764867062,13751.900959219995,-23.161397309995664,52998.36502896 2025-12-04,16:51:04.000,338,11166888,107325,0,1764867063,13751.261009770002,-23.04861122999864,52998.17637672001 2025-12-04,16:51:05.000,338,11166904,107365,0,1764867064,13750.560433529994,-23.020414710001205,52998.02266008 2025-12-04,16:51:06.000,338,11167003,107045,0,1764867065,13749.886802529996,-23.06975861999672,52997.91086616 2025-12-04,16:51:07.000,338,11166952,107325,0,1764867066,13749.105390569988,-23.161397309995664,52997.68727832 2025-12-04,16:51:08.000,338,11166918,107325,0,1764867067,13748.425023259995,-23.154348179996305,52997.44971624 2025-12-04,16:51:09.000,338,11166958,107045,0,1764867068,13747.758128569993,-23.00631644999521,52997.17023144001 2025-12-04,16:51:10.000,338,11166880,107245,0,1764867069,13747.30005949,-22.19566649999615,52996.86279816001 2025-12-04,16:51:11.000,338,11166868,107165,0,1764867070,13747.286586869996,-20.898626579997654,52996.555364880005 2025-12-04,16:51:12.000,338,11166893,107325,0,1764867071,13747.663820230002,-19.150442339996516,52996.22697024 2025-12-04,16:51:13.000,338,11166895,107165,0,1764867072,13749.280534629994,-16.774885530001484,52996.003382400006 2025-12-04,16:51:14.000,338,11166959,107325,0,1764867073,13751.388999659997,-14.011626569998043,52995.7937688 2025-12-04,16:51:15.000,338,11166913,107405,0,1764867074,13753.713026609992,-10.698535470000934,52995.7238976 2025-12-04,16:51:16.000,338,11166975,107205,0,1764867075,13755.80801901999,-7.963473030002206,52995.67498776 2025-12-04,16:51:17.000,338,11166920,107285,0,1764867076,13757.687449509998,-5.820537510000577,52995.67498776 2025-12-04,16:51:18.000,338,11166935,107565,0,1764867077,13759.24353711999,-4.4953010699973674,52995.82171728 2025-12-04,16:51:19.000,338,11166891,107245,0,1764867078,13760.26071992999,-3.896125020000909,52995.982421040004 2025-12-04,16:51:20.000,338,11167003,107005,0,1764867079,13760.637953289995,-3.88907589000155,52996.150111920004 2025-12-04,16:51:21.000,338,11166925,107245,0,1764867080,13760.745734249991,-4.502350199996727,52996.37369976 2025-12-04,16:51:22.000,338,11166926,107445,0,1764867081,13760.792888420001,-5.707751429996279,52996.436583840004 2025-12-04,16:51:23.000,338,11166975,107325,0,1764867082,13760.974768790002,-7.364296979998471,52996.54139064 2025-12-04,16:51:24.000,338,11167013,107205,0,1764867083,13761.311584289993,-9.443790329998592,52996.56933912 2025-12-04,16:51:25.000,338,11166907,107365,0,1764867084,13761.917852189996,-11.741806710000674,52996.56933912 2025-12-04,16:51:26.000,338,11166950,107325,0,1764867085,13762.71947307999,-14.30769003000023,52996.41562248 2025-12-04,16:51:27.000,338,11166975,107285,0,1764867086,13763.655820169988,-17.02160508000088,52996.29684144 2025-12-04,16:51:28.000,338,11166967,107325,0,1764867087,13764.699948219997,-19.721421869995538,52996.08722784 2025-12-04,16:51:29.000,338,11166914,107245,0,1764867088,13765.50156910999,-22.48468082999898,52995.8985756 2025-12-04,16:51:30.000,338,11166971,107205,0,1764867089,13765.939429259997,-24.91663067999616,52995.70293624 2025-12-04,16:51:31.000,338,11166955,107285,0,1764867090,13766.35708047999,-26.615471010001784,52995.56319384 2025-12-04,16:51:32.000,338,11166950,107125,0,1764867091,13766.242563209998,-27.799724849995982,52995.34659312 2025-12-04,16:51:33.000,338,11166954,107445,0,1764867092,13765.636295309996,-28.596276539996325,52995.24178632 2025-12-04,16:51:34.000,338,11166904,107165,0,1764867093,13764.571958330002,-29.32938605999516,52995.03915984001 2025-12-04,16:51:35.000,338,11166880,107245,0,1764867094,13763.305532049992,-29.60430212999927,52994.80159776001 2025-12-04,16:51:36.000,338,11166974,107165,0,1764867095,13761.998687909996,-29.385779099997308,52994.50813872 2025-12-04,16:51:37.000,338,11166921,107205,0,1764867096,13760.698580079996,-28.835946959996363,52994.137821360004 2025-12-04,16:51:38.000,338,11166976,107165,0,1764867097,13759.37152701,-28.159230479999678,52993.74654264001 2025-12-04,16:51:39.000,338,11166964,106925,0,1764867098,13758.08489179999,-27.40497356999549,52993.23648288 2025-12-04,16:51:40.000,338,11166923,107365,0,1764867099,13756.96666433999,-26.7635027399956,52992.796294320004 2025-12-04,16:51:41.000,338,11166905,107485,0,1764867100,13755.91579998,-26.206621469995298,52992.28623456001 2025-12-04,16:51:42.000,338,11166991,107285,0,1764867101,13754.979452890002,-25.76957540999865,52991.76918768 2025-12-04,16:51:43.000,338,11166923,107045,0,1764867102,13754.18456830999,-25.56515063999541,52991.31502488 2025-12-04,16:51:44.000,338,11166997,107165,0,1764867103,13753.551355169991,-25.65678933000163,52990.81893936 2025-12-04,16:51:45.000,338,11167006,107325,0,1764867104,13753.079813469994,-25.861214099997596,52990.31586672 2025-12-04,16:51:46.000,338,11166868,107525,0,1764867105,13752.978768819994,-26.114982779996353,52989.83375544 2025-12-04,16:51:47.000,338,11166896,107245,0,1764867106,13753.13370395,-26.150228430000425,52989.36561840001 2025-12-04,16:51:48.000,338,11166955,107205,0,1764867107,13753.652399819992,-25.95285278999654,52988.99530104 2025-12-04,16:51:49.000,338,11166916,107205,0,1764867108,13754.45402071,-25.72728062999522,52988.58306096 2025-12-04,16:51:50.000,338,11166972,107285,0,1764867109,13755.215223739993,-25.37482412999816,52988.23370496001 2025-12-04,16:51:51.000,338,11166972,107205,0,1764867110,13755.936008910001,-24.881385029999365,52987.9332588 2025-12-04,16:51:52.000,338,11166963,107165,0,1764867111,13756.555749429994,-24.359749409995857,52987.667748240005 2025-12-04,16:51:53.000,338,11166974,107365,0,1764867112,13757.05423637,-23.725327709995327,52987.52101872001 2025-12-04,16:51:54.000,338,11167021,107285,0,1764867113,13757.330425079992,-23.140249919997586,52987.31839224 2025-12-04,16:51:55.000,338,11166877,107285,0,1764867114,13757.330425079992,-22.47763169999962,52987.18563696001 2025-12-04,16:51:56.000,338,11166945,107285,0,1764867115,13757.11486316,-21.885504779995244,52986.996984720005 2025-12-04,16:51:57.000,338,11166965,107485,0,1764867116,13756.88582861999,-21.42026220000116,52986.8851908 2025-12-04,16:51:58.000,338,11166979,107205,0,1764867117,13756.62311252999,-20.91977396999573,52986.8153196 2025-12-04,16:51:59.000,338,11166881,107245,0,1764867118,13756.407550609998,-20.38404009000078,52986.6406416 2025-12-04,16:52:00.000,338,11166962,107285,0,1764867119,13756.138098210002,-19.87650272999599,52986.514873440006 2025-12-04,16:52:01.000,338,11166881,107365,0,1764867120,13755.72718329999,-19.439456669999345,52986.445002240005 2025-12-04,16:52:02.000,338,11166895,107365,0,1764867121,13755.363422559989,-19.044705389998853,52986.2912856 2025-12-04,16:52:03.000,338,11166876,107365,0,1764867122,13754.932298719992,-18.741592799997306,52986.22141440001 2025-12-04,16:52:04.000,338,11166959,107525,0,1764867123,13754.703264179996,-18.5442171600007,52986.09564624 2025-12-04,16:52:05.000,338,11166974,106965,0,1764867124,13754.55506536,-18.501922379997268,52985.99782656 2025-12-04,16:52:06.000,338,11166967,106885,0,1764867125,13754.67631894,-18.628806720000284,52985.83013568 2025-12-04,16:52:07.000,338,11166902,107325,0,1764867126,13755.026607059997,-18.762740189995384,52985.73930312 2025-12-04,16:52:08.000,338,11166913,107245,0,1764867127,13755.639611269995,-19.030607130000135,52985.57161224 2025-12-04,16:52:09.000,338,11166937,107525,0,1764867128,13756.508595259998,-19.460604059997422,52985.43186984001 2025-12-04,16:52:10.000,338,11166891,107685,0,1764867129,13757.492096519993,-19.98223968000093,52985.37597288 2025-12-04,16:52:11.000,338,11166975,107045,0,1764867130,13758.556433500002,-20.496826169997803,52985.28514032 2025-12-04,16:52:12.000,338,11166965,107285,0,1764867131,13759.47257166,-21.03256005000003,52985.103475200005 2025-12-04,16:52:13.000,338,11166881,107445,0,1764867132,13760.274192549994,-21.518950019999465,52985.09648808001 2025-12-04,16:52:14.000,338,11166918,107205,0,1764867133,13760.968032479992,-21.934848689998034,52985.04757824001 2025-12-04,16:52:15.000,338,11166878,107085,0,1764867134,13761.533882519994,-22.329599969998526,52985.07552672001 2025-12-04,16:52:16.000,338,11166977,107325,0,1764867135,13761.998687909996,-22.7102529900003,52985.08950096 2025-12-04,16:52:17.000,338,11166938,107045,0,1764867136,13762.362448649998,-23.027463840000564,52985.103475200005 2025-12-04,16:52:18.000,338,11166893,107525,0,1764867137,13762.82051772999,-23.29533077999804,52985.14539792001 2025-12-04,16:52:19.000,338,11166939,107085,0,1764867138,13763.345949909992,-23.47155902999657,52985.22924336 2025-12-04,16:52:20.000,338,11166869,107205,0,1764867139,13764.073471389995,-23.45746076999785,52985.271166080005 2025-12-04,16:52:21.000,338,11166961,107325,0,1764867140,13765.110863129994,-23.24598686999525,52985.41090848001 2025-12-04,16:52:22.000,338,11166893,107165,0,1764867141,13766.343607859999,-22.900579499997548,52985.56462512 2025-12-04,16:52:23.000,338,11166938,107445,0,1764867142,13767.711078789995,-22.512877349996415,52985.71834176001 2025-12-04,16:52:24.000,338,11166872,107365,0,1764867143,13769.213275919996,-21.934848689998034,52985.96289096001 2025-12-04,16:52:25.000,338,11166882,107365,0,1764867144,13770.742418289992,-21.39206567999645,52986.35416968 2025-12-04,16:52:26.000,338,11166908,107245,0,1764867145,13772.51406781999,-20.426334869996936,52986.731474160006 2025-12-04,16:52:27.000,338,11166886,107325,0,1764867146,13774.319398899992,-19.185687990000588,52987.213585440004 2025-12-04,16:52:28.000,338,11166973,107325,0,1764867147,13775.760969239993,-17.959139369995683,52987.77954216001 2025-12-04,16:52:29.000,338,11166969,107365,0,1764867148,13776.5423812,-16.824229439996998,52988.44331856 2025-12-04,16:52:30.000,338,11166903,107165,0,1764867149,13776.986977660003,-15.780958199997258,52989.00228816001 2025-12-04,16:52:31.000,338,11166876,107005,0,1764867150,13777.013922899998,-14.787030870000308,52989.6101676 2025-12-04,16:52:32.000,338,11166898,107245,0,1764867151,13776.737734189992,-14.068019610000192,52990.183111440005 2025-12-04,16:52:33.000,338,11166968,107125,0,1764867152,13776.407654999995,-13.602777029998833,52990.78400376 2025-12-04,16:52:34.000,338,11166957,107245,0,1764867153,13776.11125735999,-13.440647039999021,52991.28008928001 2025-12-04,16:52:35.000,338,11166963,107285,0,1764867154,13775.902431749993,-13.708513979996496,52991.671368 2025-12-04,16:52:36.000,338,11166950,107285,0,1764867155,13776.07083949999,-14.279493509995518,52992.097582320006 2025-12-04,16:52:37.000,338,11166913,107285,0,1764867156,13776.347028209995,-15.217027799997595,52992.48886104 2025-12-04,16:52:38.000,338,11166888,107245,0,1764867157,13776.5423812,-16.45767468000122,52992.8242428 2025-12-04,16:52:39.000,338,11166963,107365,0,1764867158,13776.717525259992,-17.89569720000145,52993.22949576 2025-12-04,16:52:40.000,338,11166883,107245,0,1764867159,13776.791624669997,-19.390112759996555,52993.62776160001 2025-12-04,16:52:41.000,338,11166874,107205,0,1764867160,13776.805097290002,-21.01141266000195,52993.92820776 2025-12-04,16:52:42.000,338,11166897,107445,0,1764867161,13776.798360979992,-22.618614300001354,52994.34743496001 2025-12-04,16:52:43.000,338,11166938,107325,0,1764867162,13776.757943119992,-24.14122638000117,52994.73172656001 2025-12-04,16:52:44.000,338,11166875,107205,0,1764867163,13776.704052640001,-25.536954119997972,52995.046146960005 2025-12-04,16:52:45.000,338,11166927,107325,0,1764867164,13776.751206809997,-26.791699260000314,52995.47236128001 2025-12-04,16:52:46.000,338,11166943,107285,0,1764867165,13776.946559800002,-27.80677397999534,52995.77979456001 2025-12-04,16:52:47.000,338,11166950,107205,0,1764867166,13777.202539579994,-28.61037480000232,52996.13613768 2025-12-04,16:52:48.000,338,11166856,107525,0,1764867167,13777.505673529995,-29.033322600000247,52996.54837776001 2025-12-04,16:52:49.000,338,11166959,107565,0,1764867168,13777.781862240001,-29.153157809996628,52996.988566320004 2025-12-04,16:52:50.000,338,11166842,107485,0,1764867169,13778.078259879992,-29.153157809996628,52997.40779352 2025-12-04,16:52:51.000,338,11166901,107165,0,1764867170,13778.212986079998,-28.92053651999595,52997.86894344001 2025-12-04,16:52:52.000,338,11166929,107165,0,1764867171,13778.172568219998,-28.173328739998396,52998.34406760001 2025-12-04,16:52:53.000,338,11166869,107125,0,1764867172,13778.084996190002,-27.468415739997,52998.77726904001 2025-12-04,16:52:54.000,338,11166934,107205,0,1764867173,13778.118677739993,-26.82694490999711,52999.13361216001 2025-12-04,16:52:55.000,338,11166942,107605,0,1764867174,13778.152359289998,-25.861214099997596,52999.60873632 2025-12-04,16:52:56.000,338,11166931,107165,0,1764867175,13778.495911099999,-25.163350229995558,53000.00001504001 2025-12-04,16:52:57.000,338,11166899,107205,0,1764867176,13778.805781359995,-24.67696025999612,53000.42622936 2025-12-04,16:52:58.000,338,11166954,107405,0,1764867177,13779.378367709993,-24.27515984999627,53000.78955960001 2025-12-04,16:52:59.000,338,11166944,107405,0,1764867178,13779.99137191999,-24.39499505999993,53001.180838320004 2025-12-04,16:53:00.000,338,11166938,107285,0,1764867179,13780.294505869992,-24.832041119996575,53001.46032312001 2025-12-04,16:53:01.000,338,11166941,107285,0,1764867180,13780.348396349997,-25.290234569998574,53001.80967912 2025-12-04,16:53:02.000,338,11166890,107365,0,1764867181,13780.004844539995,-25.692034979998425,53002.2219192 2025-12-04,16:53:03.000,338,11166889,107285,0,1764867182,13779.344686160002,-26.107933649996994,53002.57826232 2025-12-04,16:53:04.000,338,11166988,107245,0,1764867183,13778.347712279989,-26.516783189996204,53002.84377288 2025-12-04,16:53:05.000,338,11166907,107565,0,1764867184,13776.986977660003,-26.848092299995187,53003.08832208001 2025-12-04,16:53:06.000,338,11166893,107125,0,1764867185,13775.32310909,-27.10186098000122,53003.381781120006 2025-12-04,16:53:07.000,338,11166944,107125,0,1764867186,13773.82091196,-27.29218748999847,53003.528510640004 2025-12-04,16:53:08.000,338,11166943,107005,0,1764867187,13772.399550549999,-27.440219219999562,53003.73113712 2025-12-04,16:53:09.000,338,11166936,107325,0,1764867188,13770.856935559998,-27.553005299996585,53003.863892400004 2025-12-04,16:53:10.000,338,11166952,107085,0,1764867189,13769.657872379998,-27.785626589997264,53003.91978936 2025-12-04,16:53:11.000,338,11166967,107365,0,1764867190,13768.445336579993,-27.954805709996435,53003.97568632001 2025-12-04,16:53:12.000,338,11166909,107365,0,1764867191,13767.610034139994,-28.215623520001827,53003.912802240004 2025-12-04,16:53:13.000,338,11166958,107325,0,1764867192,13767.253009710003,-28.645620449999114,53003.75908560001 2025-12-04,16:53:14.000,338,11166941,107365,0,1764867193,13767.387735909993,-29.258894760001567,53003.68921440001 2025-12-04,16:53:15.000,338,11166879,107565,0,1764867194,13767.87948653999,-29.96380775999569,53003.61235608 2025-12-04,16:53:16.000,338,11166896,107245,0,1764867195,13768.741734219999,-30.8308507499969,53003.50754928 2025-12-04,16:53:17.000,338,11166942,106805,0,1764867196,13769.839752749998,-31.726090259995544,53003.5145364 2025-12-04,16:53:18.000,338,11166887,107405,0,1764867197,13770.883880799993,-32.52264194999589,53003.57043336001 2025-12-04,16:53:19.000,338,11166893,107245,0,1764867198,13771.739392169991,-33.15001451999706,53003.598381840005 2025-12-04,16:53:20.000,338,11166924,107565,0,1764867199,13772.305242209994,-33.43197972000053,53003.696201520004 2025-12-04,16:53:21.000,338,11166906,107525,0,1764867200,13772.54101306,-33.47427449999668,53003.87087952 2025-12-04,16:53:22.000,338,11166908,107405,0,1764867201,13772.332187449989,-33.15001451999706,53004.031583280004 2025-12-04,16:53:23.000,338,11166930,107245,0,1764867202,13771.766337410001,-32.452150650002295,53004.199274160004 2025-12-04,16:53:24.000,338,11166872,107405,0,1764867203,13771.220696299999,-31.8459254699992,53004.25517112 2025-12-04,16:53:25.000,338,11166876,107245,0,1764867204,13770.917562349998,-31.09871769000165,53004.29709384 2025-12-04,16:53:26.000,338,11166911,107165,0,1764867205,13770.654846259997,-30.05544645000191,53004.2831196 2025-12-04,16:53:27.000,338,11166920,107085,0,1764867206,13770.883880799993,-29.068568249997043,53004.248184000004 2025-12-04,16:53:28.000,338,11166970,107325,0,1764867207,13771.60466597,-28.49053958999866,53004.18529992 2025-12-04,16:53:29.000,338,11166900,107445,0,1764867208,13772.709420809995,-28.391851770000358,53004.14337720001 2025-12-04,16:53:30.000,338,11166935,107405,0,1764867209,13774.00279233,-28.476441329999943,53004.13639008 2025-12-04,16:53:31.000,338,11166947,107445,0,1764867210,13775.478044219992,-28.74430826999742,53004.14337720001 2025-12-04,16:53:32.000,338,11166942,107365,0,1764867211,13776.805097290002,-28.983978689997457,53004.15735144 2025-12-04,16:53:33.000,338,11166954,107165,0,1764867212,13777.69429020999,-29.42102475000138,53004.29010672001 2025-12-04,16:53:34.000,338,11166909,107325,0,1764867213,13778.522856339994,-30.21757644000172,53004.40190064 2025-12-04,16:53:35.000,338,11166876,107525,0,1764867214,13779.034815899991,-31.063472039997578,53004.61850136 2025-12-04,16:53:36.000,338,11166915,107365,0,1764867215,13779.263850440002,-31.831827210000483,53004.71632104001 2025-12-04,16:53:37.000,338,11166968,107205,0,1764867216,13779.263850440002,-32.67772280999634,53004.95388312 2025-12-04,16:53:38.000,338,11166876,107165,0,1764867217,13779.122387930001,-33.54476579999755,53005.13554824 2025-12-04,16:53:39.000,338,11166959,107205,0,1764867218,13778.987661729996,-34.4047596599994,53005.226380800006 2025-12-04,16:53:40.000,338,11166883,107205,0,1764867219,13779.196487339992,-35.14491830999759,53005.35214896 2025-12-04,16:53:41.000,338,11166907,107445,0,1764867220,13779.600665939994,-35.722946969995974,53005.422020160004 2025-12-04,16:53:42.000,338,11166962,107085,0,1764867221,13779.68823796999,-36.07540347000031,53005.54778832 2025-12-04,16:53:43.000,338,11166924,107245,0,1764867222,13779.391840329998,-36.30097563000163,53005.61765952 2025-12-04,16:53:44.000,338,11166946,107285,0,1764867223,13778.846199219995,-36.5054003999976,53005.63862088 2025-12-04,16:53:45.000,338,11166959,107205,0,1764867224,13778.037842019992,-36.759169079996354,53005.68753072 2025-12-04,16:53:46.000,338,11166956,107245,0,1764867225,13777.054340759998,-36.95654472000024,53005.68753072 2025-12-04,16:53:47.000,338,11166976,107325,0,1764867226,13775.895695439998,-37.1750677500022,53005.67355648 2025-12-04,16:53:48.000,338,11166938,107245,0,1764867227,13774.467597720002,-37.393590779996885,53005.63163376001 2025-12-04,16:53:49.000,338,11166902,107285,0,1764867228,13772.978873209991,-37.54867163999734,53005.610672400006 2025-12-04,16:53:50.000,338,11166946,106885,0,1764867229,13771.53730286999,-37.72489988999587,53005.561762560006 2025-12-04,16:53:51.000,338,11166955,107205,0,1764867230,13770.03510573999,-37.788342059997376,53005.38708456001 2025-12-04,16:53:52.000,338,11166921,107405,0,1764867231,13768.647425879994,-37.92932465999911,53005.28926488 2025-12-04,16:53:53.000,338,11166887,107285,0,1764867232,13767.320372809998,-38.260633769998094,53005.07965128001 2025-12-04,16:53:54.000,338,11166927,107125,0,1764867233,13766.020264979998,-38.64833591999923,53004.84208920001 2025-12-04,16:53:55.000,338,11166925,107365,0,1764867234,13764.922246449998,-38.99374328999693,53004.6674112 2025-12-04,16:53:56.000,338,11166967,107285,0,1764867235,13764.012844599994,-39.13472588999866,53004.33901656001 2025-12-04,16:53:57.000,338,11166948,107405,0,1764867236,13763.319004669997,-39.42374022000149,53004.101454480005 2025-12-04,16:53:58.000,338,11166906,107285,0,1764867237,13762.75989093999,-39.77619671999855,53003.90581512001 2025-12-04,16:53:59.000,338,11166879,107285,0,1764867238,13762.274876620002,-40.23439017000055,53003.53549776 2025-12-04,16:54:00.000,338,11166860,107205,0,1764867239,13761.95153374,-40.72782926999935,53003.28396144001 2025-12-04,16:54:01.000,338,11166945,107365,0,1764867240,13761.52040989999,-40.967499689999386,53002.98351528 2025-12-04,16:54:02.000,338,11166875,107445,0,1764867241,13761.075813440002,-41.16487532999599,53002.711017600006 2025-12-04,16:54:03.000,338,11166911,107045,0,1764867242,13760.705316389991,-41.31290705999709,53002.424545680005 2025-12-04,16:54:04.000,338,11166935,107285,0,1764867243,13760.294401479994,-41.439791400000104,53002.21493208 2025-12-04,16:54:05.000,338,11166912,107405,0,1764867244,13759.896959190002,-41.51028270000097,53001.94243440001 2025-12-04,16:54:06.000,338,11166895,107205,0,1764867245,13759.614034170001,-41.601921389999916,53001.71185944 2025-12-04,16:54:07.000,338,11166878,107445,0,1764867246,13759.36479069999,-41.728805729995656,53001.47429736 2025-12-04,16:54:08.000,338,11166953,107205,0,1764867247,13759.14249246999,-42.04601657999592,53001.24372240001 2025-12-04,16:54:09.000,338,11166897,107445,0,1764867248,13758.933666859994,-42.363227429996186,53001.04109592 2025-12-04,16:54:10.000,338,11166920,107205,0,1764867249,13758.758522800003,-42.708634800001164,53000.85244368 2025-12-04,16:54:11.000,338,11166919,107325,0,1764867250,13758.536224570002,-42.884863049999694,53000.70571416 2025-12-04,16:54:12.000,338,11166973,107405,0,1764867251,13758.20614537999,-43.103386080001656,53000.5450104 2025-12-04,16:54:13.000,338,11166924,107405,0,1764867252,13757.835648329994,-43.37830214999849,53000.41924224 2025-12-04,16:54:14.000,338,11166874,107365,0,1764867253,13757.411260799992,-43.688463869999396,53000.32840968 2025-12-04,16:54:15.000,338,11166947,107405,0,1764867254,13756.71068456,-43.73075864999555,53000.18168016 2025-12-04,16:54:16.000,338,11166871,107325,0,1764867255,13755.639611269995,-44.02682210999774,53000.10482184 2025-12-04,16:54:17.000,338,11166916,107285,0,1764867256,13754.22498616999,-44.40747512999951,53000.02097640001 2025-12-04,16:54:18.000,338,11166975,107165,0,1764867257,13752.588062839997,-44.915012489997025,52999.9860408 2025-12-04,16:54:19.000,338,11166932,107445,0,1764867258,13750.69515973,-45.48599201999605,52999.83232416001 2025-12-04,16:54:20.000,338,11166953,107165,0,1764867259,13748.734893519992,-46.02172589999827,52999.69956888 2025-12-04,16:54:21.000,338,11166945,107245,0,1764867260,13746.458020739992,-46.458771960002196,52999.455019680005 2025-12-04,16:54:22.000,338,11166985,107285,0,1764867261,13744.073366999997,-46.775982809995185,52999.19649624 2025-12-04,16:54:23.000,338,11166885,106965,0,1764867262,13741.695449569997,-46.95926019000035,52998.91002432 2025-12-04,16:54:24.000,338,11166907,107365,0,1764867263,13739.351213690003,-47.02270236000186,52998.6235524 2025-12-04,16:54:25.000,338,11166952,107325,0,1764867264,13737.148440319994,-46.89581801999884,52998.19035096 2025-12-04,16:54:26.000,338,11166937,107045,0,1764867265,13735.093865769995,-46.599754559996654,52997.77112376001 2025-12-04,16:54:27.000,338,11166909,107205,0,1764867266,13733.281798379998,-46.3107402300011,52997.344909440006 2025-12-04,16:54:28.000,338,11166976,107285,0,1764867267,13731.705501839991,-45.789104609997594,52996.820875440004 2025-12-04,16:54:29.000,338,11166909,107325,0,1764867268,13731.079025009989,-44.795177280000644,52996.268892960004 2025-12-04,16:54:30.000,338,11166965,107325,0,1764867269,13731.025134529998,-43.737807780002186,52995.70293624 2025-12-04,16:54:31.000,338,11166906,107325,0,1764867270,13731.395631579995,-42.92715782999585,52995.1998636 2025-12-04,16:54:32.000,338,11166893,107045,0,1764867271,13731.766128629992,-42.194048309997015,52994.61993264 2025-12-04,16:54:33.000,338,11166923,107365,0,1764867272,13732.554276899995,-40.81946795999829,52994.109872880006 2025-12-04,16:54:34.000,338,11166970,107405,0,1764867273,13733.67924066999,-39.25456110000232,52993.61378736 2025-12-04,16:54:35.000,338,11166889,107445,0,1764867274,13734.730105029994,-38.197191599996586,52993.152637440005 2025-12-04,16:54:36.000,338,11166931,107405,0,1764867275,13735.572143780002,-37.626212069997564,52992.7543716 2025-12-04,16:54:37.000,338,11166875,107445,0,1764867276,13736.232302159995,-37.35834513000009,52992.40501560001 2025-12-04,16:54:38.000,338,11166940,107445,0,1764867277,13736.697107549997,-37.259657310001785,52992.041685359996 2025-12-04,16:54:39.000,338,11166874,107485,0,1764867278,13737.188858179994,424.35966986999847,52991.671368 2025-12-04,16:54:40.000,338,11166958,107325,0,1764867279,13737.55935522999,-37.28080469999986,52991.370921839996 2025-12-04,16:54:41.000,338,11166911,107365,0,1764867280,13737.855752869997,-36.745070819997636,52990.98663024 2025-12-04,16:54:42.000,338,11166934,107365,0,1764867281,13738.104996339993,-36.23753346000012,52990.60932576001 2025-12-04,16:54:43.000,338,11166907,107205,0,1764867282,13738.428339219994,-35.581964370001515,52990.28093112 2025-12-04,16:54:44.000,338,11166904,107165,0,1764867283,13739.000925569992,-34.27787531999638,52989.861703919996 2025-12-04,16:54:45.000,338,11166906,107365,0,1764867284,13739.991163139995,-32.25477500999841,52989.561257760004 2025-12-04,16:54:46.000,338,11166969,107325,0,1764867285,13741.446206100001,-30.041348189995915,52989.246837360006 2025-12-04,16:54:47.000,338,11166948,107365,0,1764867286,13743.238064559999,-28.018247879997944,52989.11408208 2025-12-04,16:54:48.000,338,11166974,107405,0,1764867287,13745.508201029988,-26.100884519997635,52988.97433968 2025-12-04,16:54:49.000,338,11166963,107485,0,1764867288,13748.55301314999,-24.204668549995404,52989.07215936001 2025-12-04,16:54:50.000,338,11166935,107325,0,1764867289,13751.456362759993,-23.027463840000564,52989.35164416 2025-12-04,16:54:51.000,338,11166958,107165,0,1764867290,13754.299085579994,-21.948946949996753,52989.6101676 2025-12-04,16:54:52.000,338,11166980,107445,0,1764867291,13756.97340065,-20.955019619999803,52989.97349784 2025-12-04,16:54:53.000,338,11166900,107365,0,1764867292,13759.36479069999,-20.412236609998217,52990.399712160004 2025-12-04,16:54:54.000,338,11166954,107205,0,1764867293,13761.426101559999,-20.27830313999584,52990.853874960005 2025-12-04,16:54:55.000,338,11166867,107285,0,1764867294,13763.143860609991,-20.51797355999588,52991.308037760005 2025-12-04,16:54:56.000,338,11166923,107165,0,1764867295,13764.639321429997,-21.21583742999792,52991.78316192001 2025-12-04,16:54:57.000,338,11166881,107365,0,1764867296,13765.872066160002,-22.350747359996603,52992.146492160005 2025-12-04,16:54:58.000,338,11166970,107445,0,1764867297,13766.902721589991,-23.75352423000004,52992.600654960006 2025-12-04,16:54:59.000,338,11166946,107325,0,1764867298,13767.96705857,-25.276136309999856,52992.92206248 2025-12-04,16:55:00.000,338,11166949,107565,0,1764867299,13768.94382352,-26.798748389999673,52993.19456016001 2025-12-04,16:55:01.000,338,11166888,107325,0,1764867300,13770.149623009995,-28.603325669995684,52993.42513512 2025-12-04,16:55:02.000,338,11166868,107285,0,1764867301,13771.44299453,-30.682819019995804,52993.55789040001 2025-12-04,16:55:03.000,338,11166869,107325,0,1764867302,13773.066445240001,-32.93854062000173,52993.774491120006 2025-12-04,16:55:04.000,338,11166888,107485,0,1764867303,13775.060393,-35.412785250002344,52993.93519488001 2025-12-04,16:55:05.000,338,11166939,107485,0,1764867304,13777.59998187,-37.844735099999525,52994.040001680005 2025-12-04,16:55:06.000,338,11166924,107365,0,1764867305,13780.281033250001,-40.01586713999859,52994.21467968 2025-12-04,16:55:07.000,338,11166949,107405,0,1764867306,13782.955348319992,-42.04601657999592,52994.375383440005 2025-12-04,16:55:08.000,338,11166959,107165,0,1764867307,13785.555563979993,-44.08321514999989,52994.543074320005 2025-12-04,16:55:19.000,338,11166944,107285,0,1764867318,13784.592271649999,-47.19188148000103,52998.65848800001 2025-12-04,16:55:20.000,338,11166979,107405,0,1764867319,13783.63571563,-47.100242790002085,52998.80521752001 2025-12-04,16:55:21.000,338,11166980,107245,0,1764867320,13782.807149499997,-46.98745670999779,52999.01483112001 2025-12-04,16:55:22.000,338,11166956,107405,0,1764867321,13782.113309569999,-47.107291920001444,52999.20348336 2025-12-04,16:55:23.000,338,11166893,106885,0,1764867322,13781.466623809996,-47.234176259997184,52999.46899392001 2025-12-04,16:55:24.000,338,11166930,107445,0,1764867323,13780.826674359989,-47.3610606000002,52999.61572344001 2025-12-04,16:55:25.000,338,11166913,107525,0,1764867324,13779.97116298999,-47.35401147000084,52999.74847872 2025-12-04,16:55:26.000,338,11166897,107165,0,1764867325,13779.001134350001,-47.43860103000043,52999.97905368001 2025-12-04,16:55:27.000,338,11166934,107405,0,1764867326,13777.950269989997,-47.41745364000235,53000.18866728001 2025-12-04,16:55:28.000,338,11166960,107405,0,1764867327,13776.845515150002,-47.33286407999549,53000.34937104 2025-12-04,16:55:29.000,338,11166953,107285,0,1764867328,13775.808123409988,414.19482440999855,53000.48911344 2025-12-04,16:55:30.000,338,11166993,107325,0,1764867329,13774.878512629999,-47.16368495999632,53000.60090736001 2025-12-04,16:55:31.000,338,11166979,107285,0,1764867330,13774.04321019,-47.19188148000103,53000.698727040006 2025-12-04,16:55:32.000,338,11166947,107285,0,1764867331,13773.282007159993,-47.43155190000107,53000.72667552 2025-12-04,16:55:33.000,338,11166880,107405,0,1764867332,13772.51406781999,-47.75581188000069,53000.76161112 2025-12-04,16:55:34.000,338,11166872,107325,0,1764867333,13771.746128480001,-48.36203705999651,53000.80353384 2025-12-04,16:55:35.000,338,11166985,107325,0,1764867334,13770.904089729993,-49.07399918999727,53000.845456560004 2025-12-04,16:55:36.000,338,11166899,107365,0,1764867335,13770.04184205,-49.96218956999655,53000.83148232 2025-12-04,16:55:37.000,338,11166835,107445,0,1764867336,13769.10549496,-51.08300123999652,53000.845456560004 2025-12-04,16:55:38.000,338,11166956,107405,0,1764867337,13768.088312150001,-52.34479550999822,53000.80353384 2025-12-04,16:55:39.000,338,11166967,107405,0,1764867338,13767.071129340002,-53.705277599998226,53000.80353384 2025-12-04,16:55:40.000,338,11166986,107285,0,1764867339,13766.121309629998,-55.00936664999608,53000.78257248 2025-12-04,16:55:41.000,338,11166965,107325,0,1764867340,13765.19843515999,-56.29230830999586,53000.73366264 2025-12-04,16:55:42.000,338,11166889,107205,0,1764867341,13764.22840652,-57.31443215999752,53000.69173992001 2025-12-04,16:55:43.000,338,11166963,107205,0,1764867342,13763.157333229996,-57.941804729998694,53000.60789448 2025-12-04,16:55:44.000,338,11166896,107525,0,1764867343,13761.68881765,-58.13213123999594,53000.52404904001 2025-12-04,16:55:45.000,338,11166913,107205,0,1764867344,13760.092312179993,-58.0052469000002,53000.44719072 2025-12-04,16:55:46.000,338,11166921,107405,0,1764867345,13758.260035859996,-57.57524996999564,53000.39828088 2025-12-04,16:55:47.000,338,11166893,107365,0,1764867346,13756.319978580002,-56.79279654000129,53000.21661576001 2025-12-04,16:55:48.000,338,11166978,107205,0,1764867347,13754.24519509999,-55.791820079997706,53000.06289912 2025-12-04,16:55:49.000,338,11167014,107325,0,1764867348,13752.12999375999,-54.65691014999902,52999.89520824 2025-12-04,16:55:50.000,338,11166951,107165,0,1764867349,13750.088891829997,-53.522000220000336,52999.71354312001 2025-12-04,16:55:51.000,338,11166995,107485,0,1764867350,13747.980426799993,-52.29545159999543,52999.51790376001 2025-12-04,16:55:52.000,338,11166973,107325,0,1764867351,13746.047105829995,-51.01250993999565,52999.22444472 2025-12-04,16:55:53.000,338,11166977,107325,0,1764867352,13744.221565819993,-49.715470019997156,52998.91002432 2025-12-04,16:55:54.000,338,11166918,107245,0,1764867353,13742.577906179991,-48.4113809699993,52998.60259104 2025-12-04,16:55:55.000,338,11166932,107485,0,1764867354,13741.089181669995,-47.13548843999888,52998.281183520005 2025-12-04,16:55:56.000,338,11166935,107165,0,1764867355,13739.84296432,-46.000578510000196,52997.95977600001 2025-12-04,16:55:57.000,338,11166926,107245,0,1764867356,13738.77862733999,-45.10533900000155,52997.52657456 2025-12-04,16:55:58.000,338,11166907,107325,0,1764867357,13737.909643350002,-44.35813121999672,52997.10036024001 2025-12-04,16:55:59.000,338,11166992,107325,0,1764867358,13737.161912939999,-43.42764606000128,52996.604274720004 2025-12-04,16:56:00.000,338,11166954,107325,0,1764867359,13736.555645039996,-42.659290889998374,52996.26190584001 2025-12-04,16:56:01.000,338,11166959,107485,0,1764867360,13736.353555739995,-41.88388658999611,52995.814730160004 2025-12-04,16:56:02.000,338,11166906,107205,0,1764867361,13736.474809319996,-41.200120980000065,52995.38851584 2025-12-04,16:56:03.000,338,11166965,107365,0,1764867362,13736.717316479997,-40.7701240499955,52994.96928864001 2025-12-04,16:56:04.000,338,11166923,107005,0,1764867363,13737.19559448999,-40.70668188000127,52994.57800992 2025-12-04,16:56:05.000,338,11166980,107725,0,1764867364,13737.653663569996,-40.81241882999893,52994.1867312 2025-12-04,16:56:06.000,338,11166916,107365,0,1764867365,13738.071314790002,-40.81241882999893,52993.79545248001 2025-12-04,16:56:07.000,338,11166890,107085,0,1764867366,13738.428339219994,-40.93930317000195,52993.439109360006 2025-12-04,16:56:08.000,338,11166939,107485,0,1764867367,13738.69779161999,-41.2283174999975,52993.082766240004 2025-12-04,16:56:09.000,338,11166989,107605,0,1764867368,13738.879671989991,-41.48208617999626,52992.796294320004 2025-12-04,16:56:10.000,338,11166962,106965,0,1764867369,13739.169333320002,-41.5737248699952,52992.39802848 2025-12-04,16:56:11.000,338,11166969,107445,0,1764867370,13739.182805939992,-41.728805729995656,52992.10456944 2025-12-04,16:56:12.000,338,11166883,107285,0,1764867371,13738.859463059991,-41.63011790999735,52991.74822632 2025-12-04,16:56:13.000,338,11166967,107445,0,1764867372,13738.54285649,-41.834542680000595,52991.41983168001 2025-12-04,16:56:14.000,338,11166968,107405,0,1764867373,13738.219513609998,-42.15880266000022,52991.06348856001 2025-12-04,16:56:15.000,338,11166915,107085,0,1764867374,13737.983742759992,-42.602897849996225,52990.66522272 2025-12-04,16:56:16.000,338,11166960,107165,0,1764867375,13737.49872843999,-42.90601043999777,52990.28791824 2025-12-04,16:56:17.000,338,11166955,107325,0,1764867376,13736.905933159993,-43.18797564000124,52989.847729680005 2025-12-04,16:56:18.000,338,11166878,107525,0,1764867377,13736.29966525999,-43.39944953999657,52989.35164416 2025-12-04,16:56:19.000,338,11166979,106925,0,1764867378,13735.821387249998,-43.66731648000132,52988.92542984 2025-12-04,16:56:20.000,338,11166907,106965,0,1764867379,13735.679924739998,-43.95633080999687,52988.39440872 2025-12-04,16:56:21.000,338,11166933,107365,0,1764867380,13735.868541419994,-44.16780470999947,52987.89133608 2025-12-04,16:56:22.000,338,11166941,107365,0,1764867381,13736.414182529996,-44.287639919995854,52987.402237680006 2025-12-04,16:56:23.000,338,11166955,107605,0,1764867382,13737.431365339995,-44.37222947999544,52986.86422944 2025-12-04,16:56:24.000,338,11166954,107605,0,1764867383,13738.90661723,-44.43567164999695,52986.34019544001 2025-12-04,16:56:25.000,338,11166959,107085,0,1764867384,13740.604167349993,-44.548457730001246,52985.823148560004 2025-12-04,16:56:26.000,338,11166886,107325,0,1764867385,13742.33539901999,-44.449769909995666,52985.4178956 2025-12-04,16:56:27.000,338,11166908,107245,0,1764867386,13744.059894379992,-44.11846079999668,52985.07552672001 2025-12-04,16:56:28.000,338,11166908,107285,0,1764867387,13745.642927229994,-43.695512999998755,52984.8239904 2025-12-04,16:56:29.000,338,11166921,107005,0,1764867388,13747.185542219995,-43.061091299998225,52984.63533816 2025-12-04,16:56:30.000,338,11166936,107325,0,1764867389,13748.45870481,-42.27158873999724,52984.530531360004 2025-12-04,16:56:31.000,338,11166882,107485,0,1764867390,13749.644295369995,-41.439791400000104,52984.42572456001 2025-12-04,16:56:32.000,338,11166961,107245,0,1764867391,13750.762522829995,-40.58684666999761,52984.48860864 2025-12-04,16:56:33.000,338,11166920,107205,0,1764867392,13752.10978482999,-39.31800326999655,52984.52354424001 2025-12-04,16:56:34.000,338,11166983,107525,0,1764867393,13753.20780335999,-37.964570309995906,52984.6143768 2025-12-04,16:56:35.000,338,11166922,107285,0,1764867394,13754.36644867999,-36.977692109998316,52984.70520936 2025-12-04,16:56:36.000,338,11166924,107445,0,1764867395,13755.64634757999,-35.941469999997935,52984.84495176 2025-12-04,16:56:37.000,338,11166952,107365,0,1764867396,13757.04750005999,-34.79951093999989,52984.97770704001 2025-12-04,16:56:38.000,338,11166908,107365,0,1764867397,13758.684423389997,-33.32624276999559,52985.22924336 2025-12-04,16:56:39.000,338,11166976,107285,0,1764867398,13759.944113359998,-32.13493980000203,52985.54366376 2025-12-04,16:56:40.000,338,11166886,107165,0,1764867399,13760.947823549992,-31.352486370000406,52985.76026448 2025-12-04,16:56:41.000,338,11166880,107285,0,1764867400,13761.978478979996,-30.675769889996445,52986.06769776 2025-12-04,16:56:42.000,338,11166915,107205,0,1764867401,13763.04955227,-29.81577603000187,52986.38211816 2025-12-04,16:56:43.000,338,11166940,107365,0,1764867402,13764.00610829,-29.526761699999042,52986.69653856 2025-12-04,16:56:44.000,338,11166926,107325,0,1764867403,13764.989609549993,-29.801677769995877,52987.066855920006 2025-12-04,16:56:45.000,338,11166972,107205,0,1764867404,13765.952901880002,-30.379706430001534,52987.43717328 2025-12-04,16:56:46.000,338,11166947,107605,0,1764867405,13766.855567419996,-31.23265115999675,52987.87037472 2025-12-04,16:56:47.000,338,11166884,107205,0,1764867406,13767.65718830999,-32.402806739999505,52988.240692080006 2025-12-04,16:56:48.000,338,11166949,107325,0,1764867407,13768.593535399988,-33.735092310002074,52988.68088064 2025-12-04,16:56:49.000,338,11166967,107365,0,1764867408,13769.556827729997,-35.067377879997366,52989.06517224 2025-12-04,16:56:50.000,338,11166924,107685,0,1764867409,13770.230458729995,-36.08245259999967,52989.52632216001 2025-12-04,16:56:51.000,338,11166880,107365,0,1764867410,13770.762627219992,-37.019986890001746,52989.847729680005 2025-12-04,16:56:52.000,338,11166875,107405,0,1764867411,13771.072497479989,-37.83063684000081,52990.252982640006 2025-12-04,16:56:53.000,338,11166912,107245,0,1764867412,13771.227432609994,-38.58489374999772,52990.700158319996 2025-12-04,16:56:54.000,338,11166916,107325,0,1764867413,13771.29479570999,-39.14177501999802,52991.10541128 2025-12-04,16:56:55.000,338,11166957,107165,0,1764867414,13771.4227856,-39.43783848000021,52991.48271576 2025-12-04,16:56:56.000,338,11166944,107405,0,1764867415,13771.591193349996,-39.61406672999874,52991.978801280005 2025-12-04,16:56:57.000,338,11166923,107325,0,1764867416,13771.826964200001,-39.68455802999961,52992.39802848 2025-12-04,16:56:58.000,338,11166982,107285,0,1764867417,13772.157043389998,-39.49423151999508,52992.85917840001 2025-12-04,16:56:59.000,338,11166897,107245,0,1764867418,13772.53427674999,-39.45193673999893,52993.34128968001 2025-12-04,16:57:00.000,338,11166958,107285,0,1764867419,13772.77678390999,-39.81849150000198,52993.78846536 2025-12-04,16:57:01.000,338,11166922,107525,0,1764867420,13772.945191660001,-40.35422537999693,52994.256602400004 2025-12-04,16:57:02.000,338,11166972,107325,0,1764867421,13773.052972619997,-40.88995925999916,52994.73871368 2025-12-04,16:57:03.000,338,11166939,107165,0,1764867422,13772.850883319996,-41.54552834999777,52995.23479920001 2025-12-04,16:57:04.000,338,11166971,106805,0,1764867423,13772.251351729989,-42.11650787999679,52995.70992336001 2025-12-04,16:57:05.000,338,11166889,107445,0,1764867424,13771.240905229999,-42.476013510000485,52996.101202080004 2025-12-04,16:57:06.000,338,11166895,107205,0,1764867425,13769.934061089989,-42.80027349000011,52996.52042928 2025-12-04,16:57:07.000,338,11166910,107285,0,1764867426,13768.499227059998,-43.12453346999973,52996.89773376 2025-12-04,16:57:08.000,338,11166948,107285,0,1764867427,13767.104810889992,-43.44174432,52997.1911928 2025-12-04,16:57:09.000,338,11166959,107285,0,1764867428,13765.744076269992,-43.815348209995136,52997.463690480006 2025-12-04,16:57:10.000,338,11166989,107325,0,1764867429,13764.592167260002,-44.2453451399997,52997.63836848 2025-12-04,16:57:11.000,338,11166982,107285,0,1764867430,13763.500885039997,-44.7035385900017,52997.81304648 2025-12-04,16:57:12.000,338,11166902,106885,0,1764867431,13762.672318909994,-45.133535519998986,52997.90387904 2025-12-04,16:57:13.000,338,11166887,107685,0,1764867432,13762.086259939992,-45.45779549999861,52998.00868584001 2025-12-04,16:57:14.000,338,11166911,107365,0,1764867433,13761.58103668999,-45.556483319996914,52998.12047976 2025-12-04,16:57:15.000,338,11166926,107325,0,1764867434,13761.136440230002,-45.35205855000095,52998.1693896 2025-12-04,16:57:16.000,338,11166906,107325,0,1764867435,13760.62448066999,-44.9361598799951,52998.232273680005 2025-12-04,16:57:17.000,338,11166880,107325,0,1764867436,13760.220302069989,417.17660640000395,52998.34406760001 2025-12-04,16:57:18.000,338,11166876,107405,0,1764867437,13759.587088929991,-43.343056500001694,52998.4139388 2025-12-04,16:57:19.000,338,11166913,107205,0,1764867438,13758.745050179998,-42.25749047999852,52998.48381 2025-12-04,16:57:20.000,338,11166976,107365,0,1764867439,13757.721131059989,-41.200120980000065,52998.50477136 2025-12-04,16:57:22.000,338,11166879,107285,0,1764867441,13755.275850529993,-39.078332849996514,52998.60957816001 2025-12-04,16:57:23.000,338,11166972,107085,0,1764867442,13753.975742699993,-38.084405519999564,52998.57464256 2025-12-04,16:57:24.000,338,11166986,107245,0,1764867443,13752.796888449993,-36.984741239997675,52998.60957816001 2025-12-04,16:57:25.000,338,11166924,107365,0,1764867444,13751.86727766999,-35.85688043999835,52998.53970696001 2025-12-04,16:57:26.000,338,11166978,107165,0,1764867445,13751.301427630002,-34.848854849995405,52998.44188728001 2025-12-04,16:57:27.000,338,11166922,107405,0,1764867446,13751.01850261,-33.65755188000185,52998.42092592001 2025-12-04,16:57:28.000,338,11166931,107485,0,1764867447,13751.112810949991,-32.88919670999894,52998.31611912 2025-12-04,16:57:29.000,338,11166898,107365,0,1764867448,13751.658452059994,-32.529691079995246,52998.24624792 2025-12-04,16:57:30.000,338,11166985,107245,0,1764867449,13752.561117600002,-32.11379240999668,52998.17637672001 2025-12-04,16:57:31.000,338,11166976,107445,0,1764867450,13753.632190889992,-31.754286780000257,52998.0995184 2025-12-04,16:57:32.000,338,11166916,107405,0,1764867451,13755.060288610002,-31.747237650000898,52998.07855704 2025-12-04,16:57:33.000,338,11166959,107325,0,1764867452,13756.91277386,-31.824778080001124,52998.064582800005 2025-12-04,16:57:34.000,338,11166962,107325,0,1764867453,13758.893248999993,-31.754286780000257,52998.07855704 2025-12-04,16:57:35.000,338,11166947,107285,0,1764867454,13760.981505099997,-32.05035023999517,52998.12047976 2025-12-04,16:57:36.000,338,11166956,107165,0,1764867455,13763.13038799,-32.26182413999777,52998.183363840006 2025-12-04,16:57:37.000,338,11166933,107405,0,1764867456,13765.312952429995,-32.61428064000211,52998.36502896 2025-12-04,16:57:38.000,338,11166933,107285,0,1764867457,13767.380999599998,-33.23460407999664,52998.616565280005 2025-12-04,16:57:39.000,338,11166978,107525,0,1764867458,13769.08528603,-33.96066446999612,52998.91701144 2025-12-04,16:57:40.000,338,11166981,107045,0,1764867459,13770.452756959996,-34.82770745999733,52999.18252200001 2025-12-04,16:57:41.000,338,11166901,107005,0,1764867460,13771.267850469994,-35.62425914999767,52999.48296816 2025-12-04,16:57:42.000,338,11166895,107365,0,1764867461,13771.894327299997,-36.41376170999865,52999.790401440005 2025-12-04,16:57:43.000,338,11166916,107365,0,1764867462,13772.345660069994,-37.153920359996846,53000.08386048 2025-12-04,16:57:44.000,338,11166989,107325,0,1764867463,13772.71615711999,-37.93637378999847,53000.3703324 2025-12-04,16:57:45.000,338,11166921,107245,0,1764867464,13772.999082139992,-38.64833591999923,53000.62186872001 2025-12-04,16:57:46.000,338,11166963,107245,0,1764867465,13773.275270849997,-39.2757084900004,53000.845456560004 2025-12-04,16:57:47.000,338,11166986,107125,0,1764867466,13773.484096459993,-39.740951070001756,53001.07603152001 2025-12-04,16:57:48.000,338,11167001,107445,0,1764867467,13773.746812549995,-39.99471975000051,53001.278658 2025-12-04,16:57:49.000,338,11166990,107325,0,1764867468,13774.252035799997,-40.156849740000325,53001.516220080004 2025-12-04,16:57:50.000,338,11166930,107365,0,1764867469,13774.669687019988,-40.107505829997535,53001.648975359996 2025-12-04,16:57:51.000,338,11166920,107125,0,1764867470,13775.329845399996,-39.85373714999878,53001.82365336001 2025-12-04,16:57:52.000,338,11166914,107405,0,1764867471,13776.144938909994,-39.59996847000002,53002.019292720004 2025-12-04,16:57:53.000,338,11166925,107245,0,1764867472,13776.690580019997,-39.15587327999674,53002.17300936 2025-12-04,16:57:54.000,338,11166914,107285,0,1764867473,13777.162121719994,-38.64128678999987,53002.319738879996 2025-12-04,16:57:55.000,338,11166910,107445,0,1764867474,13777.55282769999,-38.05620900000213,53002.45249416 2025-12-04,16:57:56.000,338,11166916,107685,0,1764867475,13778.017633089992,-37.52752424999926,53002.62018504 2025-12-04,16:57:57.000,338,11166975,107685,0,1764867476,13778.340975969993,-36.83670950999658,53002.80185016001 2025-12-04,16:57:58.000,338,11166942,107405,0,1764867477,13778.61716468,-36.18114041999797,53002.85076000001 2025-12-04,16:57:59.000,338,11166999,107165,0,1764867478,13779.081970070001,-35.63130827999703,53003.01845088001 2025-12-04,16:58:00.000,338,11167023,107485,0,1764867479,13779.721919519994,-35.10262353000144,53003.13723192001 2025-12-04,16:58:01.000,338,11166941,107445,0,1764867480,13780.584167200002,-34.63738095000008,53003.22107736 2025-12-04,16:58:02.000,338,11166992,107365,0,1764867481,13781.601350010002,-34.4047596599994,53003.34684552 2025-12-04,16:58:03.000,338,11166928,107365,0,1764867482,13782.41644352,-34.496398349998344,53003.50754928 2025-12-04,16:58:04.000,338,11166989,107365,0,1764867483,13783.090074519998,-34.6514792099988,53003.68921440001 2025-12-04,16:58:05.000,338,11166923,107085,0,1764867484,13783.57508884,-34.9616409299997,53003.912802240004 2025-12-04,16:58:06.000,338,11166913,107325,0,1764867485,13784.053366849992,-35.28590090999933,53004.1783128 2025-12-04,16:58:07.000,338,11166891,107405,0,1764867486,13784.471018069999,-35.5537678499968,53004.387926400006 2025-12-04,16:58:08.000,338,11166945,107125,0,1764867487,13784.65289844,-36.159993029999896,53004.702346800004 2025-12-04,16:58:09.000,338,11166911,107365,0,1764867488,13784.444072829989,-36.90720080999745,53005.00978008001 2025-12-04,16:58:10.000,338,11166919,107165,0,1764867489,13783.831068619991,-37.74604728000122,53005.35214896 2025-12-04,16:58:11.000,338,11166912,107285,0,1764867490,13782.982293560002,-38.46505854000134,53005.59669816 2025-12-04,16:58:12.000,338,11166959,107485,0,1764867491,13781.971847059998,422.2872256499977,53005.95304128 2025-12-04,16:58:13.000,338,11166934,107365,0,1764867492,13780.752574949998,-40.100456699998176,53006.12771928 2025-12-04,16:58:14.000,338,11166996,107325,0,1764867493,13779.398576639993,-40.96045056000003,53006.27444880001 2025-12-04,16:58:15.000,338,11166994,107405,0,1764867494,13778.051314639997,-41.69356007999886,53006.39322984001 2025-12-04,16:58:16.000,338,11166903,107285,0,1764867495,13776.771415739997,-42.34912916999747,53006.51201088 2025-12-04,16:58:17.000,338,11166959,107365,0,1764867496,13775.444362670001,-42.85666653000226,53006.50502376 2025-12-04,16:58:18.000,338,11166907,107085,0,1764867497,13774.272244729997,-43.293712589998904,53006.4840624 2025-12-04,16:58:19.000,338,11166961,107285,0,1764867498,13773.167489890002,-43.61092343999917,53006.4840624 2025-12-04,16:58:20.000,338,11166967,107245,0,1764867499,13772.076207669998,-43.864692119997926,53006.42117832001 2025-12-04,16:58:21.000,338,11166947,107365,0,1764867500,13771.126387959994,-43.93518341999879,53006.281435920006 2025-12-04,16:58:22.000,338,11166997,107685,0,1764867501,13770.16309563,-43.96337993999623,53006.18361624001 2025-12-04,16:58:23.000,338,11166956,107325,0,1764867502,13769.321056879991,-43.85059385999921,53006.07880944 2025-12-04,16:58:24.000,338,11166924,107285,0,1764867503,13768.512699679988,-43.688463869999396,53005.96701552001 2025-12-04,16:58:25.000,338,11166987,107405,0,1764867504,13767.73802402999,-43.44879344999936,53005.88317008 2025-12-04,16:58:26.000,338,11166962,107445,0,1764867505,13766.916194209996,-43.18797564000124,53005.83426024 2025-12-04,16:58:27.000,338,11166973,107765,0,1764867506,13766.033737600002,-42.92010869999649,53005.76438904 2025-12-04,16:58:28.000,338,11166964,107365,0,1764867507,13765.27927087999,-42.659290889998374,53005.72246632001 2025-12-04,16:58:29.000,338,11166919,107565,0,1764867508,13764.538276779997,-42.426669599997695,53005.610672400006 2025-12-04,16:58:30.000,338,11166924,107405,0,1764867509,13763.588457069993,-42.243392219999805,53005.54778832 2025-12-04,16:58:31.000,338,11166901,107365,0,1764867510,13762.591483189994,-42.13765527000214,53005.51285272001 2025-12-04,16:58:32.000,338,11166995,107365,0,1764867511,13761.432837869994,-41.98257441000169,53005.48490424001 2025-12-04,16:58:33.000,338,11166924,107085,0,1764867512,13760.274192549994,-41.82044442000188,53005.394071680006 2025-12-04,16:58:34.000,338,11166949,107125,0,1764867513,13759.04144781999,-41.439791400000104,53005.28926488 2025-12-04,16:58:35.000,338,11166975,107445,0,1764867514,13757.599877479988,-41.2283174999975,53005.17747096001 2025-12-04,16:58:36.000,338,11166985,107245,0,1764867515,13756.239142860002,-41.256514020002214,53005.10061264001 2025-12-04,16:58:37.000,338,11167001,107405,0,1764867516,13754.831254069992,-41.36225096999988,53004.99580584 2025-12-04,16:58:38.000,338,11166955,107285,0,1764867517,13753.564827789996,-41.73585486000229,53004.82811496 2025-12-04,16:58:39.000,338,11166984,107405,0,1764867518,13752.446600329997,-42.1447044000015,53004.62548848001 2025-12-04,16:58:40.000,338,11166996,107245,0,1764867519,13751.496780619993,-42.40552220999962,53004.45779760001 2025-12-04,16:58:41.000,338,11166970,107325,0,1764867520,13750.78946806999,-42.870764790000976,53004.248184000004 2025-12-04,16:58:42.000,338,11166992,107365,0,1764867521,13750.088891829997,-43.44174432,53004.12241584001 2025-12-04,16:58:43.000,338,11166919,107165,0,1764867522,13749.41526083,-43.878790379996644,53003.884853760006 2025-12-04,16:58:44.000,338,11167002,107285,0,1764867523,13748.755102449992,-44.21009948999563,53003.68921440001 2025-12-04,16:58:45.000,338,11166916,107165,0,1764867524,13748.020844659994,-44.287639919995854,53003.48658792 2025-12-04,16:58:46.000,338,11166916,107565,0,1764867525,13747.25964163,-44.322885569999926,53003.3398584 2025-12-04,16:58:47.000,338,11166966,107205,0,1764867526,13746.451284429997,-44.160755580000114,53003.13723192001 2025-12-04,16:58:48.000,338,11166904,107525,0,1764867527,13745.636190919999,-43.695512999998755,53002.90665696 2025-12-04,16:58:49.000,338,11166975,107325,0,1764867528,13744.96255992,-42.92010869999649,53002.64813352 2025-12-04,16:58:50.000,338,11166925,107365,0,1764867529,13744.457336669999,-42.03896744999656,53002.34768736001 2025-12-04,16:58:51.000,338,11166938,107085,0,1764867530,13744.376500949998,-41.2283174999975,53002.14506088 2025-12-04,16:58:52.000,338,11167006,107285,0,1764867531,13744.767206929995,-39.874884539996856,53001.86557608001 2025-12-04,16:58:53.000,338,11166996,107285,0,1764867532,13745.144440290002,-38.570795489999,53001.5930784 2025-12-04,16:58:54.000,338,11166958,107005,0,1764867533,13745.77091711999,-37.73194901999523,53001.28564512 2025-12-04,16:58:55.000,338,11167002,107485,0,1764867534,13746.90935350999,-36.78031647000171,53001.07603152001 2025-12-04,16:58:56.000,338,11166974,107285,0,1764867535,13748.29703337,-36.08245259999967,53000.8244952 2025-12-04,16:58:57.000,338,11166959,107325,0,1764867536,13749.981110870001,-35.412785250002344,53000.64283008001 2025-12-04,16:58:58.000,338,11167011,107045,0,1764867537,13751.624770509989,-34.75721615999646,53000.48911344 2025-12-04,16:58:59.000,338,11166926,107325,0,1764867538,13752.992241439999,-34.2919735799951,53000.42622936 2025-12-04,16:59:00.000,338,11166923,107285,0,1764867539,13754.39339392,-34.0593522900017,53000.363345280006 2025-12-04,16:59:01.000,338,11166943,107285,0,1764867540,13755.680029129995,-34.15099098000064,53000.38430664001 2025-12-04,16:59:02.000,338,11166952,107525,0,1764867541,13757.05423637,-34.2919735799951,53000.43321648001 2025-12-04,16:59:03.000,338,11167009,107205,0,1764867542,13758.502543019997,-34.74311789999774,53000.51706192 2025-12-04,16:59:04.000,338,11166965,107205,0,1764867543,13760.200093139989,-35.2436061299959,53000.60789448 2025-12-04,16:59:05.000,338,11166942,107285,0,1764867544,13761.331793219993,-35.61721001999831,53000.76161112 2025-12-04,16:59:06.000,338,11166936,107285,0,1764867545,13762.119941489997,-35.96966651999537,53000.93628912001 2025-12-04,16:59:07.000,338,11166940,107365,0,1764867546,13762.604955809999,-36.42785996999737,53001.09000576 2025-12-04,16:59:08.000,338,11166935,107325,0,1764867547,13762.90808976,-36.752119949996995,53001.23673528 2025-12-04,16:59:09.000,338,11166988,107285,0,1764867548,13763.076497509996,-37.019986890001746,53001.39045192001 2025-12-04,16:59:10.000,338,11166948,107565,0,1764867549,13763.11017906,-37.09047818999534,53001.516220080004 2025-12-04,16:59:11.000,338,11166909,107325,0,1764867550,13762.98892548,-37.31605034999666,53001.60705264001 2025-12-04,16:59:12.000,338,11166927,107325,0,1764867551,13763.08323381999,-37.23146078999707,53001.5930784 2025-12-04,16:59:13.000,338,11166920,107325,0,1764867552,13763.453730870002,-36.857856900001934,53001.683910960004 2025-12-04,16:59:14.000,338,11166941,107405,0,1764867553,13763.864645779999,-36.582940829997824,53001.67692384001 2025-12-04,16:59:15.000,338,11167013,107525,0,1764867554,13764.26882438,-36.30802476000099,53001.648975359996 2025-12-04,16:59:16.000,338,11167003,107285,0,1764867555,13765.131072059994,-36.117698249996465,53001.74679504001 2025-12-04,16:59:17.000,338,11166954,107485,0,1764867556,13766.46486144,-35.772290879998764,53001.78173064 2025-12-04,16:59:18.000,338,11166987,107005,0,1764867557,13767.953585949996,-35.65950480000174,53001.9074988 2025-12-04,16:59:19.000,338,11166914,107325,0,1764867558,13769.442310459992,-35.64540653999575,53002.07518968 2025-12-04,16:59:20.000,338,11166938,107645,0,1764867559,13770.580746849992,-35.37049046999891,53002.17999648001 2025-12-04,16:59:21.000,338,11166945,107525,0,1764867560,13771.800018959992,-35.06032874999801,53002.29877752001 2025-12-04,16:59:22.000,338,11166999,107205,0,1764867561,13773.059708929992,-34.79951093999989,53002.473455520005 2025-12-04,16:59:23.000,338,11166936,107125,0,1764867562,13774.198145319991,-34.33426835999853,53002.68306912001 2025-12-04,16:59:24.000,338,11166924,107245,0,1764867563,13775.309636469996,-33.54476579999755,53002.92063120001 2025-12-04,16:59:25.000,338,11166898,107525,0,1764867564,13776.25271986999,-32.67067367999698,53003.18614176001 2025-12-04,16:59:26.000,338,11166929,107365,0,1764867565,13777.128440169989,-32.06444850000116,53003.4097296 2025-12-04,16:59:27.000,338,11166987,106845,0,1764867566,13777.983951540002,-31.67674635000003,53003.71017576001 2025-12-04,16:59:28.000,338,11166908,107325,0,1764867567,13778.79904505,-31.479370709996147,53004.00363480001 2025-12-04,16:59:29.000,338,11167004,107445,0,1764867568,13779.580457009994,-31.415928540001914,53004.34600368 2025-12-04,16:59:30.000,338,11166989,107485,0,1764867569,13780.409023139997,-31.585107660001086,53004.70933392 2025-12-04,16:59:31.000,338,11167008,107325,0,1764867570,13781.123071999995,-32.06444850000116,53005.07266416 2025-12-04,16:59:32.000,338,11166952,107205,0,1764867571,13781.783230380002,-32.628378900000826,53005.48490424001 2025-12-04,16:59:33.000,338,11166986,107485,0,1764867572,13782.423179829995,-33.42493059000117,53005.86919584001 2025-12-04,16:59:34.000,338,11166996,107325,0,1764867573,13782.982293560002,-34.20033488999616,53006.33733288 2025-12-04,16:59:35.000,338,11166942,107085,0,1764867574,13783.65592456,-34.841805719996046,53006.714637360004 2025-12-04,16:59:36.000,338,11166920,106965,0,1764867575,13784.410391279998,-35.5537678499968,53007.18976152001 2025-12-04,16:59:37.000,338,11166935,107165,0,1764867576,13784.962768699996,-36.30097563000163,53007.64392432001 2025-12-04,16:59:38.000,338,11166912,107525,0,1764867577,13785.474728259993,-36.991790369997034,53008.077125760006 2025-12-04,16:59:39.000,338,11166918,107205,0,1764867578,13785.690290179999,-37.612113809998846,53008.52430144 2025-12-04,16:59:40.000,338,11166935,107325,0,1764867579,13785.676817559994,-38.04915986999549,53009.00641272001 2025-12-04,16:59:41.000,338,11166952,107325,0,1764867580,13785.454519329993,-38.39456724000047,53009.397691440005 2025-12-04,16:59:42.000,338,11166952,107405,0,1764867581,13784.86846035999,-38.697679830002016,53009.87980272 2025-12-04,16:59:43.000,338,11166932,107365,0,1764867582,13784.012948989992,-38.888006339999265,53010.285055680004 2025-12-04,16:59:44.000,338,11166961,106925,0,1764867583,13783.069865589998,-38.99374328999693,53010.61345032001 2025-12-04,16:59:45.000,338,11167019,107325,0,1764867584,13782.14699111999,-39.028988940001,53010.93485784 2025-12-04,16:59:46.000,338,11167012,107285,0,1764867585,13781.23758927,-39.00079241999629,53011.2702396 2025-12-04,16:59:47.000,338,11166985,107365,0,1764867586,13780.563958270002,-38.99374328999693,53011.50780168 2025-12-04,16:59:48.000,338,11167026,107405,0,1764867587,13780.065471329995,-39.00079241999629,53011.71741528001 2025-12-04,16:59:49.000,338,11167022,107325,0,1764867588,13779.87011833999,-38.95144851000077,53011.913054640005 2025-12-04,16:59:50.000,338,11166915,107165,0,1764867589,13779.944217749995,-38.90210459999798,53012.129655360004 2025-12-04,16:59:51.000,338,11167008,107285,0,1764867590,13780.05199870999,-38.80341677999968,53012.40914016001 2025-12-04,16:59:52.000,338,11166990,107525,0,1764867591,13780.11936181,-38.80341677999968,53012.64670224001 2025-12-04,16:59:53.000,338,11166942,107205,0,1764867592,13780.213670149991,-38.90210459999798,53012.94016128001 2025-12-04,16:59:54.000,338,11166939,107205,0,1764867593,13780.153043359991,-39.106529370001226,53013.21964608 2025-12-04,16:59:55.000,338,11166925,107205,0,1764867594,13779.74886475999,-39.36734717999934,53013.56900208 2025-12-04,16:59:56.000,338,11166959,107285,0,1764867595,13779.236905199992,-39.57177194999531,53013.925345200005 2025-12-04,16:59:57.000,338,11166943,107485,0,1764867596,13778.462229549994,-39.924228449999646,53014.24675272 2025-12-04,16:59:58.000,338,11166946,107685,0,1764867597,13777.525882459995,-40.25553755999863,53014.56117312 2025-12-04,16:59:59.000,338,11167014,107205,0,1764867598,13776.367237139995,-40.558650150000176,53014.88956776 2025-12-04,17:00:00.000,338,11166988,107165,0,1764867599,13775.296163849991,-40.94635230000131,53015.07822 2025-12-04,17:00:01.000,338,11166959,107325,0,1764867600,13774.339607829992,-41.327005319995806,53015.30180784 2025-12-04,17:00:02.000,338,11166990,107405,0,1764867601,13773.457151219998,-41.74995312000101,53015.434563120005 2025-12-04,17:00:03.000,338,11166999,107245,0,1764867602,13772.891301179996,-42.28568699999596,53015.62321536001 2025-12-04,17:00:04.000,338,11166982,107365,0,1764867603,13772.71615711999,-42.80732261999947,53015.75597064 2025-12-04,17:00:05.000,338,11167002,107325,0,1764867604,13772.88456487,-43.20207389999996,53015.839816080006 2025-12-04,17:00:06.000,338,11166995,107365,0,1764867605,13773.356106569998,-43.56862865999574,53015.85379032 2025-12-04,17:00:07.000,338,11166871,107525,0,1764867606,13774.029737569996,-43.928134289999434,53015.90270016 2025-12-04,17:00:08.000,338,11166966,107245,0,1764867607,13774.838094769999,-44.47796643000038,53015.95161 2025-12-04,17:00:09.000,338,11166959,107325,0,1764867608,13775.720551379993,-45.16173203999642,53016.035455440004 2025-12-04,17:00:10.000,338,11166887,107205,0,1764867609,13776.468281789996,-46.04992241999571,53016.06340392 2025-12-04,17:00:11.000,338,11166971,107525,0,1764867610,13776.946559800002,-46.97335844999907,53016.1612236 2025-12-04,17:00:12.000,338,11166963,107645,0,1764867611,13777.067813379988,-48.08007186000032,53016.21712056001 2025-12-04,17:00:13.000,338,11166907,107285,0,1764867612,13776.858987769992,-49.24317830999644,53016.342888720006 2025-12-04,17:00:14.000,338,11166925,107045,0,1764867613,13776.19882939,-50.180712599998515,53016.50359248001 2025-12-04,17:00:15.000,338,11166952,107365,0,1764867614,13775.07386561999,-51.13234514999931,53016.57346368 2025-12-04,17:00:16.000,338,11166984,107325,0,1764867615,13773.625558969994,-51.8725037999975,53016.64333488 2025-12-04,17:00:17.000,338,11166911,107325,0,1764867616,13771.860645749992,-52.39413942000101,53016.727180320006 2025-12-04,17:00:18.000,338,11167010,107285,0,1764867617,13770.109205149995,-52.9228241699966,53016.71320608 2025-12-04,17:00:19.000,338,11166915,107565,0,1764867618,13768.310610380002,-53.26823154000158,53016.657309120004 2025-12-04,17:00:20.000,338,11166877,107405,0,1764867619,13766.66695074,-53.46560717999819,53016.45468264 2025-12-04,17:00:21.000,338,11166915,107325,0,1764867620,13765.27927087999,-53.59954065000056,53016.321927360004 2025-12-04,17:00:22.000,338,11166966,107245,0,1764867621,13763.89832732999,-53.522000220000336,53016.11231376 2025-12-04,17:00:23.000,338,11166952,107365,0,1764867622,13762.450020679993,-53.14839632999792,53015.79789336 2025-12-04,17:00:24.000,338,11167006,107485,0,1764867623,13761.122967609997,-52.485778109999956,53015.47648584001 2025-12-04,17:00:25.000,338,11166950,107405,0,1764867624,13759.768969299992,-51.78791423999792,53015.1830268 2025-12-04,17:00:26.000,338,11166992,107405,0,1764867625,13758.394762060001,-51.174639929995465,53014.84764504 2025-12-04,17:00:27.000,338,11166981,107285,0,1764867626,13757.060972679996,-50.758741259996896,53014.56117312 2025-12-04,17:00:28.000,338,11167023,107405,0,1764867627,13755.700238059995,-50.413333889999194,53014.17688152 2025-12-04,17:00:29.000,338,11166943,107365,0,1764867628,13754.34623974999,-50.124319559996366,53013.88342248 2025-12-04,17:00:30.000,338,11166948,107325,0,1764867629,13753.05286823,-50.06087739000213,53013.47816952 2025-12-04,17:00:31.000,338,11166967,107285,0,1764867630,13751.941377079995,-50.15956521000044,53013.06592944 2025-12-04,17:00:32.000,338,11166975,107525,0,1764867631,13750.843358549995,-50.356940849997045,53012.6676636 2025-12-04,17:00:33.000,338,11166929,107485,0,1764867632,13749.981110870001,-50.67415169999731,53012.150616720006 2025-12-04,17:00:34.000,338,11166951,107525,0,1764867633,13749.166017359988,-51.209885579999536,53011.70344104 2025-12-04,17:00:35.000,338,11166923,107405,0,1764867634,13748.47891374,-51.87955292999686,53011.2003684 2025-12-04,17:00:36.000,338,11166925,107325,0,1764867635,13747.906327389988,-52.612662449995696,53010.641398800006 2025-12-04,17:00:37.000,338,11166957,107365,0,1764867636,13747.33374103999,-53.479705439996906,53010.0474936 2025-12-04,17:00:38.000,338,11167002,107365,0,1764867637,13746.936298749999,-54.36084668999683,53009.43961416001 2025-12-04,17:00:39.000,338,11166892,107525,0,1764867638,13746.599483249993,-55.1362509899991,53008.90859304001 2025-12-04,17:00:40.000,338,11166960,107405,0,1764867639,13746.18183203,-55.77772181999899,53008.272765120004 2025-12-04,17:00:41.000,338,11166968,107565,0,1764867640,13745.83828022,-56.09493266999925,53007.71379552001 2025-12-04,17:00:42.000,338,11166916,107245,0,1764867641,13745.609245679989,-56.29935743999522,53007.098928960004 2025-12-04,17:00:43.000,338,11166955,107365,0,1764867642,13745.386947450002,-56.15837484000076,53006.616817680006 2025-12-04,17:00:44.000,338,11166959,107085,0,1764867643,13745.252221249997,-55.74952530000155,53006.064835200006 2025-12-04,17:00:45.000,338,11166921,107445,0,1764867644,13745.157912909992,-55.09395620999567,53005.5757368 2025-12-04,17:00:46.000,338,11166935,107325,0,1764867645,13744.94235099,-54.14232366000215,53005.07965128001 2025-12-04,17:00:47.000,338,11166946,107365,0,1764867646,13744.69310751999,-53.303477189998375,53004.64644984001 2025-12-04,17:00:48.000,338,11166879,107245,0,1764867647,13744.524699769994,-52.52102375999675,53004.1783128 2025-12-04,17:00:49.000,338,11166916,107485,0,1764867648,13744.47080928999,-51.79496336999728,53003.87087952 2025-12-04,17:00:50.000,338,11166852,107165,0,1764867649,13744.524699769994,-50.92792037999607,53003.48658792 2025-12-04,17:00:51.000,338,11166935,107445,0,1764867650,13744.437127739999,-50.25825302999874,53003.15120616 2025-12-04,17:00:52.000,338,11166972,107285,0,1764867651,13744.167675340002,-49.63088045999757,53002.83678576 2025-12-04,17:00:53.000,338,11166924,107285,0,1764867652,13743.6018253,-48.848427029995946,53002.55730096 2025-12-04,17:00:54.000,338,11166964,107365,0,1764867653,13743.130283599989,-47.910892740001145,53002.28480328 2025-12-04,17:00:55.000,338,11166926,107205,0,1764867654,13742.840622269992,-47.25532364999526,53002.00531848 2025-12-04,17:00:56.000,338,11166994,107525,0,1764867655,13742.625060350001,-47.13548843999888,53001.704872320006 2025-12-04,17:00:57.000,338,11166898,107405,0,1764867656,13742.48359784,-47.16368495999632,53001.41141328001 2025-12-04,17:00:58.000,338,11166977,107325,0,1764867657,13742.24109068,-47.33991321000212,53001.18782544 2025-12-04,17:00:59.000,338,11166925,107365,0,1764867658,13742.29498115999,-46.67024585999752,53000.95026336 2025-12-04,17:01:00.000,338,11166862,107245,0,1764867659,13742.369080569995,-46.233199800000875,53000.71968840001 2025-12-04,17:01:01.000,338,11167024,107325,0,1764867660,13742.584642490001,-46.52221412999643,53000.51706192 2025-12-04,17:01:02.000,338,11166908,107565,0,1764867661,13742.793468099997,-47.057948009998654,53000.33539680001 2025-12-04,17:01:03.000,338,11166971,107085,0,1764867662,13743.076393119998,-47.82630318000156,53000.15373168 2025-12-04,17:01:04.000,338,11167030,107325,0,1764867663,13743.31216396999,-48.855476159995305,53000.06289912 2025-12-04,17:01:05.000,338,11166974,107245,0,1764867664,13743.51425326999,-50.03268086999742,52999.88822112 2025-12-04,17:01:06.000,338,11166954,107565,0,1764867665,13743.65571577999,410.11337813999853,52999.82533704 2025-12-04,17:01:07.000,338,11166959,107285,0,1764867666,13743.750024119996,-52.61971158000233,52999.66463328001 2025-12-04,17:01:08.000,338,11166866,107085,0,1764867667,13743.783705670001,-53.83216194000124,52999.573800720005 2025-12-04,17:01:09.000,338,11166933,107485,0,1764867668,13743.770233049996,-54.95297361000121,52999.42008408 2025-12-04,17:01:10.000,338,11167032,107325,0,1764867669,13743.736551499991,-55.904606160002004,52999.34322576 2025-12-04,17:01:11.000,338,11166930,107485,0,1764867670,13743.65571577999,-56.62361742000212,52999.28034168001 2025-12-04,17:01:12.000,338,11166950,107685,0,1764867671,13743.46036279,-57.110007390001556,52999.238418960005 2025-12-04,17:01:13.000,338,11166924,107245,0,1764867672,13743.123547289993,-57.3355795499956,52999.16156064001 2025-12-04,17:01:14.000,338,11166918,107165,0,1764867673,13742.665478210001,-57.16640042999643,52999.14059928001 2025-12-04,17:01:15.000,338,11166938,107245,0,1764867674,13742.16025496,-56.891484359999595,52999.0777152 2025-12-04,17:01:16.000,338,11166971,107245,0,1764867675,13741.836912079998,-56.75050175999786,52998.98688264 2025-12-04,17:01:17.000,338,11166997,107285,0,1764867676,13741.513569199997,-56.53902785999526,52998.82617888001 2025-12-04,17:01:18.000,338,11166975,107525,0,1764867677,13741.459678719992,-56.50378220999846,52998.7632948 2025-12-04,17:01:19.000,338,11166898,107365,0,1764867678,13741.520305509992,-56.52492959999654,52998.59560392 2025-12-04,17:01:20.000,338,11166976,107445,0,1764867679,13741.931220419989,-56.57427350999933,52998.46983576001 2025-12-04,17:01:21.000,338,11166895,107405,0,1764867680,13742.328662709995,-56.50378220999846,52998.37201608001 2025-12-04,17:01:22.000,338,11166895,107285,0,1764867681,13742.941666919993,-56.482634820000385,52998.24624792 2025-12-04,17:01:23.000,338,11166950,107365,0,1764867682,13743.729815189996,-56.426241779998236,52998.14144112 2025-12-04,17:01:24.000,338,11166936,107045,0,1764867683,13744.61900811,-56.41214351999952,52998.03663432001 2025-12-04,17:01:25.000,338,11166998,107245,0,1764867684,13745.292639109997,-56.53902785999526,52998.08554416001 2025-12-04,17:01:26.000,338,11166977,107405,0,1764867685,13746.047105829995,-56.85623870999552,52998.05060856 2025-12-04,17:01:27.000,338,11166899,107365,0,1764867686,13746.680318969993,-57.243940859996655,52998.05060856 2025-12-04,17:01:28.000,338,11166898,107245,0,1764867687,13747.347213659996,-57.56820083999628,52998.07855704 2025-12-04,17:01:29.000,338,11166940,107285,0,1764867688,13747.832227979998,-57.50475867000205,52998.1693896 2025-12-04,17:01:30.000,338,11166948,107245,0,1764867689,13748.445232189995,-57.78672386999824,52998.26022216 2025-12-04,17:01:31.000,338,11166947,107325,0,1764867690,13749.260325699994,-58.167376890000014,52998.36502896 2025-12-04,17:01:32.000,338,11166919,107365,0,1764867691,13749.947429319996,-58.562128170000506,52998.49079712001 2025-12-04,17:01:33.000,338,11166910,107365,0,1764867692,13750.472861499999,-58.914584669997566,52998.70041072 2025-12-04,17:01:34.000,338,11166871,107285,0,1764867693,13750.81641331,-59.23179551999783,52998.854127360006 2025-12-04,17:01:35.000,338,11166902,107205,0,1764867694,13750.6749508,-59.556055499997456,52999.09168944001 2025-12-04,17:01:36.000,338,11166918,107365,0,1764867695,13750.021528730002,-59.87326634999772,52999.28034168001 2025-12-04,17:01:37.000,338,11166973,107325,0,1764867696,13748.990873299997,-60.22572285000206,52999.44803256001 2025-12-04,17:01:38.000,338,11166915,107445,0,1764867697,13747.589720819997,-60.641621520000626,52999.622710560005 2025-12-04,17:01:39.000,338,11166966,107405,0,1764867698,13745.885434389995,-60.888341070000024,52999.741491600005 2025-12-04,17:01:40.000,338,11166956,107325,0,1764867699,13743.837596149991,-61.057520189999195,52999.81834992 2025-12-04,17:01:41.000,338,11166970,107285,0,1764867700,13741.695449569997,-60.838997159997234,52999.79738856 2025-12-04,17:01:42.000,338,11166903,107165,0,1764867701,13739.607193469994,-59.971954169996025,52999.66463328001 2025-12-04,17:01:43.000,338,11166887,107205,0,1764867702,13737.788389770001,-58.71720903000096,52999.47598104001 2025-12-04,17:01:44.000,338,11166920,107445,0,1764867703,13736.20535692,-57.32853041999624,52999.23143184001 2025-12-04,17:01:45.000,338,11166906,107365,0,1764867704,13734.95913956999,-55.88345876999665,52998.951947040005 2025-12-04,17:01:46.000,338,11166896,107285,0,1764867705,13734.022792479991,-54.21281495999574,52998.65848800001 2025-12-04,17:01:47.000,338,11166947,107445,0,1764867706,13733.362634099998,-52.11217421999754,52998.330093360004 2025-12-04,17:01:48.000,338,11166886,107365,0,1764867707,13733.322216239998,-49.87760000999697,52998.00868584001 2025-12-04,17:01:49.000,338,11166895,107765,0,1764867708,13733.490623989994,-47.79105752999749,52997.778110880005 2025-12-04,17:01:50.000,338,11166926,107285,0,1764867709,13733.86785735,-45.90189069000189,52997.491638960004 2025-12-04,17:01:51.000,338,11166947,107325,0,1764867710,13734.164254989992,-44.139608190002036,52997.3309352 2025-12-04,17:01:52.000,338,11166967,107205,0,1764867711,13734.494334179988,-42.56765219999943,52997.17023144001 2025-12-04,17:01:53.000,338,11166935,107285,0,1764867712,13734.992821119995,-41.023892730001535,52997.03747616 2025-12-04,17:01:54.000,338,11166889,107325,0,1764867713,13735.639506879997,-39.59996847000002,52997.00254056001 2025-12-04,17:01:55.000,338,11166971,107445,0,1764867714,13736.602799209992,-38.27473202999681,52996.98157920001 2025-12-04,17:01:56.000,338,11166982,107525,0,1764867715,13737.795126079996,-37.0622816699979,52996.91170800001 2025-12-04,17:01:57.000,338,11166920,107365,0,1764867716,13739.142388079992,-36.124747379995824,52996.939656480004 2025-12-04,17:01:58.000,338,11166990,107405,0,1764867717,13740.705211999993,-35.25770439000189,52996.988566320004 2025-12-04,17:01:59.000,338,11166938,107325,0,1764867718,13742.753050239997,-34.28492444999574,52997.03747616 2025-12-04,17:02:00.000,338,11166914,107365,0,1764867719,13745.077077189992,-33.685748399999284,52997.07939888001 2025-12-04,17:02:01.000,338,11166890,107365,0,1764867720,13747.515621409992,-33.636404489996494,52997.28202536 2025-12-04,17:02:02.000,338,11166951,107445,0,1764867721,13749.900275150001,-34.16508923999936,52997.42875488 2025-12-04,17:02:03.000,338,11166961,107285,0,1764867722,13751.99526756,-35.342293950001476,52997.6453556 2025-12-04,17:02:04.000,338,11166900,107325,0,1764867723,13753.901643290003,-36.93539733000216,52997.8549692 2025-12-04,17:02:05.000,338,11166994,107285,0,1764867724,13755.53183031,-38.87390808000055,52998.08554416001 2025-12-04,17:02:06.000,338,11166941,107285,0,1764867725,13756.872356,-41.08733489999577,52998.32310624001 2025-12-04,17:02:07.000,338,11166983,107445,0,1764867726,13757.714394749994,-43.32190910999634,52998.616565280005 2025-12-04,17:02:08.000,338,11166986,107285,0,1764867727,13758.09162811,-45.598778100000345,52998.77028192 2025-12-04,17:02:09.000,338,11166902,107085,0,1764867728,13757.977110839995,-47.875647089997074,52998.951947040005 2025-12-04,17:02:10.000,338,11166969,107485,0,1764867729,13757.276534600001,-50.08202478000021,52999.09168944001 2025-12-04,17:02:11.000,338,11166910,107245,0,1764867730,13756.306505959998,-51.95709335999709,52999.16156064001 2025-12-04,17:02:12.000,338,11166887,107685,0,1764867731,13755.154596949993,-53.82511281000188,52999.11265080001 2025-12-04,17:02:13.000,338,11166905,107405,0,1764867732,13753.867961739998,-55.48870748999616,52999.08470232 2025-12-04,17:02:14.000,338,11166931,107365,0,1764867733,13752.601535460002,-56.77164914999594,52998.903037200005 2025-12-04,17:02:15.000,338,11166966,107245,0,1764867734,13751.415944899993,-57.73737995999545,52998.70041072 2025-12-04,17:02:16.000,338,11166878,107525,0,1764867735,13750.378553159993,-58.39999818000069,52998.44188728001 2025-12-04,17:02:17.000,338,11166975,107525,0,1764867736,13749.482623929995,-58.738356419999036,52998.17637672001 2025-12-04,17:02:18.000,338,11166953,107325,0,1764867737,13748.633848869991,-58.66081598999881,52997.91086616 2025-12-04,17:02:19.000,338,11166931,107445,0,1764867738,13747.650347609997,-58.18852427999809,52997.631381360006 2025-12-04,17:02:20.000,338,11166871,107245,0,1764867739,13746.505174910002,-57.39902171999711,52997.323948080004 2025-12-04,17:02:21.000,338,11166947,107245,0,1764867740,13745.333056969997,-56.38394700000208,52997.086386 2025-12-04,17:02:22.000,338,11166948,107485,0,1764867741,13743.952113419997,-55.037563170000794,52996.74401712001 2025-12-04,17:02:23.000,338,11166954,107525,0,1764867742,13742.3219264,-53.8392110700006,52996.40863536001 2025-12-04,17:02:24.000,338,11166957,107365,0,1764867743,13740.658057829998,-52.53512201999547,52996.19902176 2025-12-04,17:02:25.000,338,11166912,107285,0,1764867744,13739.142388079992,-50.80103604000033,52995.97543392001 2025-12-04,17:02:26.000,338,11166974,107285,0,1764867745,13737.997215379997,-48.83432876999723,52995.7238976 2025-12-04,17:02:27.000,338,11166958,107285,0,1764867746,13737.202330799999,-46.97335844999907,52995.479348400004 2025-12-04,17:02:28.000,338,11166945,107605,0,1764867747,13736.919405779998,-45.154682909997064,52995.18588936001 2025-12-04,17:02:29.000,338,11166921,107365,0,1764867748,13736.899196849998,-43.49108822999551,52994.99025000001 2025-12-04,17:02:30.000,338,11166982,107445,0,1764867749,13737.081077219998,-41.961427019996336,52994.79461064 2025-12-04,17:02:31.000,338,11166958,107365,0,1764867750,13737.44483796,-40.791271440000855,52994.612945520006 2025-12-04,17:02:32.000,338,11166952,107405,0,1764867751,13737.909643350002,-40.00176887999987,52994.473203120004 2025-12-04,17:02:33.000,338,11166918,107005,0,1764867752,13738.408130289994,-39.68455802999961,52994.35442208 2025-12-04,17:02:34.000,338,11166948,107485,0,1764867753,13738.852726749996,-39.63521411999682,52994.26358952 2025-12-04,17:02:35.000,338,11166887,107325,0,1764867754,13739.075024979997,-39.8325897600007,52994.20070544001 2025-12-04,17:02:36.000,338,11166882,107325,0,1764867755,13739.196278559997,-40.149800610000966,52994.10288576001 2025-12-04,17:02:37.000,338,11166922,107165,0,1764867756,13739.223223799992,-40.72078013999999,52993.991091840006 2025-12-04,17:02:38.000,338,11166913,107245,0,1764867757,13739.371422619988,-41.62306877999799,52993.88628504 2025-12-04,17:02:39.000,338,11166914,107325,0,1764867758,13739.70150181,-42.701585670001805,52993.79545248001 2025-12-04,17:02:40.000,338,11166948,107405,0,1764867759,13740.503122699993,-44.07616602000053,52993.634748720004 2025-12-04,17:02:41.000,338,11166967,107205,0,1764867760,13741.634822779997,-45.58467984000163,52993.48103208001 2025-12-04,17:02:42.000,338,11166952,107325,0,1764867761,13743.103338359993,-47.2482745199959,52993.41116088001 2025-12-04,17:02:43.000,338,11166933,107365,0,1764867762,13744.484281909994,-48.961213110000244,52993.3482768 2025-12-04,17:02:44.000,338,11166915,107285,0,1764867763,13745.83154390999,-50.2653021599981,52993.30635408 2025-12-04,17:02:45.000,338,11167005,107485,0,1764867764,13746.90935350999,-51.11119776000123,52993.299366960004 2025-12-04,17:02:46.000,338,11166914,107325,0,1764867765,13747.636874989992,-51.3156225299972,52993.30635408 2025-12-04,17:02:47.000,338,11166933,107445,0,1764867766,13748.014108349998,-50.92087124999671,52993.35526392 2025-12-04,17:02:48.000,338,11166963,107245,0,1764867767,13748.20946133999,-49.955140439997194,52993.467057840004 2025-12-04,17:02:49.000,338,11166970,107365,0,1764867768,13748.047789899989,-48.545314440001675,52993.62077448 2025-12-04,17:02:50.000,338,11166913,107325,0,1764867769,13747.596457129992,-46.89581801999884,52993.76750400001 2025-12-04,17:02:51.000,338,11166962,107125,0,1764867770,13746.916089819999,-45.21812507999857,52993.9072464 2025-12-04,17:02:52.000,338,11166957,107325,0,1764867771,13745.986479039995,-43.455842579998716,52994.11686 2025-12-04,17:02:53.000,338,11166969,107405,0,1764867772,13744.85477895999,-41.86273919999803,52994.305512240004 2025-12-04,17:02:54.000,338,11166976,107285,0,1764867773,13743.527725889995,-40.31897973000014,52994.51512584001 2025-12-04,17:02:55.000,338,11166945,107365,0,1764867774,13742.15351864999,-39.106529370001226,52994.64788112 2025-12-04,17:02:56.000,338,11166963,107685,0,1764867775,13740.718684619998,423.44328297000175,52994.710765200005 2025-12-04,17:02:57.000,338,11166950,107325,0,1764867776,13739.398367859998,-37.33719774000201,52994.79461064 2025-12-04,17:02:58.000,338,11166905,107325,0,1764867777,13738.246458849993,-36.76621820999571,52994.83653336 2025-12-04,17:02:59.000,338,11166964,107365,0,1764867778,13737.27643020999,-36.32212301999971,52994.808584880004 2025-12-04,17:03:00.000,338,11166903,107165,0,1764867779,13736.521963489991,-36.0472069499956,52994.76666216 2025-12-04,17:03:01.000,338,11166972,107045,0,1764867780,13736.050421789994,-35.95556825999665,52994.640894000004 2025-12-04,17:03:02.000,338,11166946,107445,0,1764867781,13735.895486659989,-36.02605955999752,52994.5710228 2025-12-04,17:03:03.000,338,11166878,107285,0,1764867782,13735.97632237999,-35.885076959995786,52994.375383440005 2025-12-04,17:03:04.000,338,11166948,107485,0,1764867783,13736.272720019995,-35.68770131999918,52994.2216668 2025-12-04,17:03:05.000,338,11166894,107525,0,1764867784,13736.973296259988,-35.50442394000129,52994.01904032 2025-12-04,17:03:06.000,338,11166890,107285,0,1764867785,13738.037633239997,-35.02508310000121,52993.802439600004 2025-12-04,17:03:07.000,338,11166857,107325,0,1764867786,13739.283850589993,-34.848854849995405,52993.62077448 2025-12-04,17:03:08.000,338,11166916,107325,0,1764867787,13740.752366169989,-34.841805719996046,52993.48103208001 2025-12-04,17:03:09.000,338,11166901,107365,0,1764867788,13742.288244849995,-34.77131441999518,52993.35526392 2025-12-04,17:03:10.000,338,11166969,107445,0,1764867789,13743.770233049996,-34.63033182000072,52993.250457120004 2025-12-04,17:03:11.000,338,11166892,107325,0,1764867790,13744.86151527,-34.41180878999876,52993.23648288 2025-12-04,17:03:12.000,338,11166922,107365,0,1764867791,13745.595773059998,-34.024106639997626,52993.17359880001 2025-12-04,17:03:13.000,338,11166918,107365,0,1764867792,13746.026896899995,-33.56591318999563,52993.22250864001 2025-12-04,17:03:14.000,338,11166936,107485,0,1764867793,13746.195304649991,-33.08657234999555,52993.271418480006 2025-12-04,17:03:15.000,338,11166981,107325,0,1764867794,13746.154886789991,-32.67067367999698,52993.36225104001 2025-12-04,17:03:16.000,338,11166961,107205,0,1764867795,13746.07405106999,-32.25477500999841,52993.50898056001 2025-12-04,17:03:17.000,338,11166973,107205,0,1764867796,13745.99995166,-31.89526938000199,52993.59981312001 2025-12-04,17:03:18.000,338,11166989,107325,0,1764867797,13746.228986199996,-31.317240719996335,52993.69763280001 2025-12-04,17:03:19.000,338,11166968,107005,0,1764867798,13746.801572549994,-30.42200120999769,52993.78147824 2025-12-04,17:03:20.000,338,11166900,107405,0,1764867799,13747.596457129992,-29.72413733999565,52993.81641384001 2025-12-04,17:03:21.000,338,11166979,107445,0,1764867800,13748.21619765,-29.406926489995385,52993.91423352001 2025-12-04,17:03:22.000,338,11166916,107325,0,1764867801,13748.741629830001,-29.272993020000285,52994.03301456001 2025-12-04,17:03:23.000,338,11166990,107245,0,1764867802,13749.280534629994,-28.79365218000021,52994.21467968 2025-12-04,17:03:24.000,338,11166999,107285,0,1764867803,13749.54998702999,-28.1380830900016,52994.40333192 2025-12-04,17:03:25.000,338,11166982,107085,0,1764867804,13749.421997139994,433.7843566800002,52994.494164480006 2025-12-04,17:03:26.000,338,11166987,107565,0,1764867805,13749.105390569988,-27.74333181000111,52994.612945520006 2025-12-04,17:03:27.000,338,11166985,107365,0,1764867806,13748.647321489996,-27.658742250001524,52994.70377808001 2025-12-04,17:03:28.000,338,11166960,107325,0,1764867807,13748.222933959994,-27.574152690001938,52994.80159776001 2025-12-04,17:03:29.000,338,11166933,107365,0,1764867808,13747.865909529988,-27.51071052000043,52994.86448184 2025-12-04,17:03:30.000,338,11166897,107405,0,1764867809,13747.488676169996,-27.545956169997226,52994.90640456 2025-12-04,17:03:31.000,338,11166898,107325,0,1764867810,13747.185542219995,-27.665791380000883,52994.94134016001 2025-12-04,17:03:32.000,338,11166908,107325,0,1764867811,13746.902617199994,-27.85611788999813,52994.98326288 2025-12-04,17:03:33.000,338,11166999,107405,0,1764867812,13746.707264209988,-28.067591790000733,52995.00422424 2025-12-04,17:03:34.000,338,11166908,107365,0,1764867813,13746.478229669992,-28.14513222000096,52994.997237120006 2025-12-04,17:03:35.000,338,11166974,107525,0,1764867814,13746.235722509991,-28.2720165599967,52995.03915984001 2025-12-04,17:03:36.000,338,11166923,107405,0,1764867815,13746.09425999999,-28.420048289997794,52995.095056800004 2025-12-04,17:03:37.000,338,11166922,107405,0,1764867816,13745.905643319995,-28.44119567999587,52995.164928000006 2025-12-04,17:03:38.000,338,11166873,107525,0,1764867817,13745.737235569999,-28.44119567999587,52995.17890224 2025-12-04,17:03:39.000,338,11166917,107485,0,1764867818,13745.521673649993,-28.307262210000772,52995.2697348 2025-12-04,17:03:40.000,338,11166898,107925,0,1764867819,13745.238748629992,-28.09578830999817,52995.381528720005 2025-12-04,17:03:41.000,338,11166911,107485,0,1764867820,13744.84130634,-27.820872240001336,52995.45838704 2025-12-04,17:03:42.000,338,11166887,107525,0,1764867821,13744.336083089998,-27.63759485999617,52995.54223248001 2025-12-04,17:03:43.000,338,11166912,107565,0,1764867822,13743.817387219991,-27.588250950000656,52995.668000640006 2025-12-04,17:03:44.000,338,11166908,107125,0,1764867823,13743.197646699999,-27.651693120002165,52995.716910480005 2025-12-04,17:03:45.000,338,11166981,107165,0,1764867824,13742.692423449997,-27.785626589997264,52995.67498776 2025-12-04,17:03:46.000,338,11166893,107445,0,1764867825,13742.268035919995,-28.032346139996662,52995.75883320001 2025-12-04,17:03:47.000,338,11166984,107685,0,1764867826,13742.21414543999,-28.434146549996512,52995.68896200001 2025-12-04,17:03:48.000,338,11166890,107525,0,1764867827,13742.490334149996,-28.927585649995308,52995.68197488 2025-12-04,17:03:49.000,338,11166871,107125,0,1764867828,13743.130283599989,-29.406926489995385,52995.62607792 2025-12-04,17:03:50.000,338,11166883,107325,0,1764867829,13744.133993789997,-29.731186470002285,52995.60511656 2025-12-04,17:03:51.000,338,11166962,106845,0,1764867830,13745.245484940002,-29.752333860000363,52995.60511656 2025-12-04,17:03:52.000,338,11166916,107365,0,1764867831,13746.525383840002,-29.611351259998628,52995.57018096001 2025-12-04,17:03:53.000,338,11166934,107325,0,1764867832,13747.832227979998,-29.301189539997722,52995.59114232001 2025-12-04,17:03:54.000,338,11166877,107365,0,1764867833,13749.166017359988,-28.892339999998512,52995.66101352001 2025-12-04,17:03:55.000,338,11166974,107285,0,1764867834,13750.479597809994,-28.483490459999302,52995.786781680006 2025-12-04,17:03:56.000,338,11166975,107445,0,1764867835,13751.698869919994,-27.954805709996435,52995.91254984 2025-12-04,17:03:57.000,338,11166906,107325,0,1764867836,13752.803624759988,-27.306285749997187,52996.038318 2025-12-04,17:03:58.000,338,11166992,107205,0,1764867837,13753.793862329992,-26.70710970000073,52996.32478992 2025-12-04,17:03:59.000,338,11166913,107325,0,1764867838,13754.67631894,-26.122031909995712,52996.53440352 2025-12-04,17:04:00.000,338,11166990,107365,0,1764867839,13755.48467613999,-25.66383846000099,52996.73703 2025-12-04,17:04:01.000,338,11166888,107165,0,1764867840,13756.037053560001,-25.37482412999816,52997.03747616 2025-12-04,17:04:02.000,338,11166947,107445,0,1764867841,13756.575958359994,-25.233841529996425,52997.35189656 2025-12-04,17:04:03.000,338,11166888,107325,0,1764867842,13757.01381851,-25.332529350002005,52997.67330408001 2025-12-04,17:04:04.000,338,11166937,107245,0,1764867843,13757.404524489997,-25.628592809996917,52998.07156992 2025-12-04,17:04:05.000,338,11166916,107365,0,1764867844,13757.727867369998,-25.896459750001668,52998.42092592001 2025-12-04,17:04:06.000,338,11166887,107285,0,1764867845,13758.12530965999,-26.00219669999933,52998.81220464 2025-12-04,17:04:07.000,338,11166917,107365,0,1764867846,13758.617060290002,-26.06563887000084,52999.070728080005 2025-12-04,17:04:08.000,338,11167004,107325,0,1764867847,13759.108810919999,-26.157277559999784,52999.42707120001 2025-12-04,17:04:09.000,338,11166966,107045,0,1764867848,13759.587088929991,-26.263014509997447,52999.78341432001 2025-12-04,17:04:10.000,338,11166913,107445,0,1764867849,13760.092312179993,-26.312358420000237,53000.06289912 2025-12-04,17:04:11.000,338,11166968,107125,0,1764867850,13760.48975447,-26.17842494999786,53000.34937104 2025-12-04,17:04:12.000,338,11166959,107285,0,1764867851,13760.941087239997,-26.00219669999933,53000.59392024 2025-12-04,17:04:13.000,338,11166960,107245,0,1764867852,13761.345265839998,-25.734329760001856,53000.866417920006 2025-12-04,17:04:14.000,338,11166951,107445,0,1764867853,13761.83028016,-25.395971519996237,53001.1389156 2025-12-04,17:04:15.000,338,11166885,107685,0,1764867854,13762.423075439998,-24.98007284999767,53001.369490560006 2025-12-04,17:04:16.000,338,11166990,107205,0,1764867855,13763.0697612,-24.528928530002304,53001.5930784 2025-12-04,17:04:17.000,338,11166991,107405,0,1764867856,13763.810755299994,-24.000243779999437,53001.7677564 2025-12-04,17:04:18.000,338,11166933,107365,0,1764867857,13764.484386299991,-23.358772949999548,53001.94942152 2025-12-04,17:04:19.000,338,11166992,107365,0,1764867858,13765.056972649989,-22.780744290001167,53002.17300936 2025-12-04,17:04:20.000,338,11166893,107325,0,1764867859,13765.535250659996,-22.216813890001504,53002.41057144 2025-12-04,17:04:21.000,338,11166994,107645,0,1764867860,13765.905747709992,-21.702227399997355,53002.59922368 2025-12-04,17:04:22.000,338,11166896,107325,0,1764867861,13766.202145349998,-21.25813221000135,53002.83678576 2025-12-04,17:04:23.000,338,11166961,107245,0,1764867862,13766.370553099994,-20.91977396999573,53003.08133496 2025-12-04,17:04:24.000,338,11167021,106965,0,1764867863,13766.52548823,-20.482727909999085,53003.30492280001 2025-12-04,17:04:25.000,338,11166899,107125,0,1764867864,13766.970084690001,-19.735520130001532,53003.45165232001 2025-12-04,17:04:26.000,338,11166929,107405,0,1764867865,13767.205855539993,-18.84028061999561,53003.70318864 2025-12-04,17:04:27.000,338,11166957,107285,0,1764867866,13767.226064469993,-18.382087170000887,53003.933763600005 2025-12-04,17:04:28.000,338,11166974,107445,0,1764867867,13767.273218640003,-18.163564139998925,53004.17132568001 2025-12-04,17:04:29.000,338,11166984,107325,0,1764867868,13767.077865649997,-18.13536762000149,53004.35997792001 2025-12-04,17:04:30.000,338,11166987,107525,0,1764867869,13766.821885869991,-18.100121969997417,53004.59055288 2025-12-04,17:04:31.000,338,11166981,107325,0,1764867870,13766.256035829989,-18.353890649996174,53004.68837256 2025-12-04,17:04:32.000,338,11166910,107165,0,1764867871,13765.555459589996,-18.805034969998815,53004.83510208 2025-12-04,17:04:33.000,338,11166973,107445,0,1764867872,13764.895301209988,-19.502898840000853,53004.939908880006 2025-12-04,17:04:34.000,338,11166885,107365,0,1764867873,13764.484386299991,-20.313548789999913,53005.00978008001 2025-12-04,17:04:35.000,338,11166984,107005,0,1764867874,13764.28229699999,-21.124198739998974,53005.06567704 2025-12-04,17:04:36.000,338,11166916,107405,0,1764867875,13764.30924224,-21.871406519996526,53005.107599760006 2025-12-04,17:04:37.000,338,11166903,107405,0,1764867876,13764.565222019992,-22.548123000000487,53005.11458688 2025-12-04,17:04:38.000,338,11167012,107205,0,1764867877,13765.030027409994,-23.147299049996946,53005.13554824 2025-12-04,17:04:39.000,338,11166915,107285,0,1764867878,13765.703658409991,-23.6477872799951,53005.17747096001 2025-12-04,17:04:40.000,338,11167055,107445,0,1764867879,13766.5052793,-24.063685950000945,53005.205419440004 2025-12-04,17:04:41.000,338,11166902,107365,0,1764867880,13767.205855539993,-24.33860201999778,53005.28926488 2025-12-04,17:04:42.000,338,11166936,107525,0,1764867881,13767.94011332999,-24.451388100002077,53005.394071680006 2025-12-04,17:04:43.000,338,11166939,107285,0,1764867882,13768.600271709998,-24.5641741799991,53005.54778832 2025-12-04,17:04:44.000,338,11166976,107205,0,1764867883,13769.240221159991,-24.634665479999967,53005.79932464001 2025-12-04,17:04:45.000,338,11166922,107405,0,1764867884,13769.752180719988,-24.592370699996536,53006.0298996 2025-12-04,17:04:46.000,338,11166910,107245,0,1764867885,13770.21698610999,-24.5641741799991,53006.30239728001 2025-12-04,17:04:47.000,338,11166940,107525,0,1764867886,13770.547065300001,-24.409093319998647,53006.58188208 2025-12-04,17:04:48.000,338,11166908,107365,0,1764867887,13770.816517699997,-24.289258110002265,53006.87534112001 2025-12-04,17:04:49.000,338,11166906,107285,0,1764867888,13771.112915339989,-23.943850739997288,53007.17578728 2025-12-04,17:04:50.000,338,11166923,107445,0,1764867889,13771.37563142999,-23.33762556000147,53007.44828496001 2025-12-04,17:04:51.000,338,11166962,107325,0,1764867890,13771.57772072999,-22.752547769996454,53007.71379552001 2025-12-04,17:04:52.000,338,11166898,107405,0,1764867891,13771.907799920002,-22.23796127999958,53007.99328032 2025-12-04,17:04:53.000,338,11166915,107525,0,1764867892,13772.130098150003,-21.941897819997394,53008.31468784001 2025-12-04,17:04:54.000,338,11166917,107445,0,1764867893,13772.325451139994,-21.737473050001427,53008.69897944001 2025-12-04,17:04:55.000,338,11166893,107245,0,1764867894,13772.547749369995,-21.61058870999841,53009.013399840005 2025-12-04,17:04:56.000,338,11166932,107325,0,1764867895,13772.65553032999,-21.65288349000184,53009.29288464001 2025-12-04,17:04:57.000,338,11166907,107405,0,1764867896,13772.68247557,-21.82911174000037,53009.565382320005 2025-12-04,17:04:58.000,338,11166932,107085,0,1764867897,13772.53427674999,-21.906652170000598,53009.87980272 2025-12-04,17:04:59.000,338,11166897,107045,0,1764867898,13772.271560659989,-21.871406519996526,53010.117364800004 2025-12-04,17:05:00.000,338,11166947,107485,0,1764867899,13772.029053500002,-21.78681695999694,53010.34095264 2025-12-04,17:05:01.000,338,11166928,107365,0,1764867900,13771.672029069996,-21.934848689998034,53010.571527600005 2025-12-04,17:05:02.000,338,11166890,107285,0,1764867901,13771.288059399994,-22.322550839999167,53010.71127000001 2025-12-04,17:05:03.000,338,11166981,107445,0,1764867902,13770.984925449993,-22.815989939997962,53010.89992224001 2025-12-04,17:05:04.000,338,11167000,107485,0,1764867903,13770.688527810002,-23.372871209998266,53011.025690400005 2025-12-04,17:05:05.000,338,11166945,107485,0,1764867904,13770.493174819996,-24.028440299996873,53011.16543280001 2025-12-04,17:05:06.000,338,11166979,107445,0,1764867905,13770.526856370001,-24.72630416999891,53011.29818808 2025-12-04,17:05:07.000,338,11166991,107205,0,1764867906,13770.769363530002,-25.170399360002193,53011.45190472001 2025-12-04,17:05:08.000,338,11166936,107605,0,1764867907,13771.21395998999,-25.95285278999654,53011.56369864 2025-12-04,17:05:09.000,338,11166904,107285,0,1764867908,13772.055998739997,-26.629569270000502,53011.64055696001 2025-12-04,17:05:10.000,338,11166909,107445,0,1764867909,13772.78352022,-27.468415739997,53011.77331224 2025-12-04,17:05:11.000,338,11166973,107365,0,1764867910,13773.268534540002,-28.180377869997756,53011.97593872001 2025-12-04,17:05:12.000,338,11166956,107365,0,1764867911,13773.79396671999,-28.927585649995308,53012.13664248 2025-12-04,17:05:13.000,338,11166972,107485,0,1764867912,13774.090364359996,-29.519712569999683,53012.31132048001 2025-12-04,17:05:14.000,338,11166928,107365,0,1764867913,13774.299189969992,-30.1259377499955,53012.49997272 2025-12-04,17:05:15.000,338,11166927,107285,0,1764867914,13774.440652479992,-30.739212059997953,53012.60477952001 2025-12-04,17:05:16.000,338,11166899,107525,0,1764867915,13774.440652479992,-31.359535499999765,53012.78644464 2025-12-04,17:05:17.000,338,11166990,107325,0,1764867916,13774.501279269993,-31.74018852000154,53012.89125144001 2025-12-04,17:05:18.000,338,11166902,107285,0,1764867917,13774.703368569993,-32.27592239999649,53012.9471484 2025-12-04,17:05:19.000,338,11166902,107325,0,1764867918,13774.696632259998,-32.69887020000169,53013.05894232001 2025-12-04,17:05:20.000,338,11166919,107525,0,1764867919,13774.703368569993,-33.12181799999962,53013.14977488001 2025-12-04,17:05:21.000,338,11166903,107005,0,1764867920,13774.615796539998,-33.678699269999925,53013.24060744 2025-12-04,17:05:22.000,338,11166918,107365,0,1764867921,13774.245299490001,-34.20033488999616,53013.31047864 2025-12-04,17:05:23.000,338,11166911,107005,0,1764867922,13773.61208634999,-34.53164399999514,53013.39432408001 2025-12-04,17:05:24.000,338,11166911,107405,0,1764867923,13772.75657497999,-34.78541268000117,53013.46419528001 2025-12-04,17:05:25.000,338,11166928,107285,0,1764867924,13771.840436819992,-34.88410049999948,53013.49913088 2025-12-04,17:05:26.000,338,11166875,107365,0,1764867925,13770.627901020001,-34.64443007999944,53013.55502784 2025-12-04,17:05:27.000,338,11166930,107525,0,1764867926,13769.381683669992,-34.17213836999872,53013.589963440005 2025-12-04,17:05:28.000,338,11166917,107325,0,1764867927,13768.182620489992,-33.53066753999883,53013.541053600005 2025-12-04,17:05:29.000,338,11166954,107525,0,1764867928,13767.118283509997,-33.10067061000154,53013.51310512001 2025-12-04,17:05:30.000,338,11166966,107525,0,1764867929,13766.202145349998,-33.08657234999555,53013.47816952 2025-12-04,17:05:31.000,338,11166960,107405,0,1764867930,13765.54198696999,-32.931491489995096,53013.44323392001 2025-12-04,17:05:32.000,338,11166909,107445,0,1764867931,13764.942455379998,-32.931491489995096,53013.373362720005 2025-12-04,17:05:33.000,338,11166927,107565,0,1764867932,13764.255351759995,-33.15001451999706,53013.24060744 2025-12-04,17:05:34.000,338,11166947,107365,0,1764867933,13763.628874929993,-33.46722536999732,53013.11483928 2025-12-04,17:05:35.000,338,11166939,107245,0,1764867934,13762.88114451999,-33.798534479996306,53012.919199920005 2025-12-04,17:05:36.000,338,11166957,107405,0,1764867935,13762.140150419997,-34.263777059997665,53012.75849616 2025-12-04,17:05:37.000,338,11166981,107165,0,1764867936,13761.352002149993,-34.53164399999514,53012.57683104001 2025-12-04,17:05:38.000,338,11166946,107165,0,1764867937,13760.58406280999,-34.87000224000076,53012.38119168 2025-12-04,17:05:39.000,338,11166946,107365,0,1764867938,13759.964322289998,-35.21540960999846,53012.10170688001 2025-12-04,17:05:40.000,338,11166958,107605,0,1764867939,13759.742024059997,-35.412785250002344,53011.87113192 2025-12-04,17:05:41.000,338,11166894,107285,0,1764867940,13759.620770479996,-35.68065218999982,53011.63356984 2025-12-04,17:05:42.000,338,11166895,107005,0,1764867941,13759.418681179995,-36.18114041999797,53011.30517520001 2025-12-04,17:05:43.000,338,11167000,107445,0,1764867942,13759.44562641999,-37.09752732000197,53011.025690400005 2025-12-04,17:05:44.000,338,11166927,107525,0,1764867943,13759.735287750002,-38.34522332999768,53010.73223136001 2025-12-04,17:05:45.000,338,11166970,107445,0,1764867944,13760.240510999989,-39.888982799995574,53010.39684960001 2025-12-04,17:05:46.000,338,11166921,107285,0,1764867945,13760.577326499995,-41.552577479997126,53010.117364800004 2025-12-04,17:05:47.000,338,11166982,107365,0,1764867946,13761.042131889997,-43.17387737999525,53009.77499592001 2025-12-04,17:05:48.000,338,11166934,107405,0,1764867947,13761.50020096999,-44.64714554999955,53009.50948536001 2025-12-04,17:05:49.000,338,11166968,107165,0,1764867948,13761.675345029995,-46.09221719999914,53009.230000560005 2025-12-04,17:05:50.000,338,11166907,107325,0,1764867949,13761.554091449994,-47.043849749999936,53008.97147712 2025-12-04,17:05:51.000,338,11166966,107325,0,1764867950,13761.089286059992,-47.20597973999975,53008.796799120006 2025-12-04,17:05:52.000,338,11166970,107325,0,1764867951,13760.28092885999,-47.32581494999613,53008.53128856001 2025-12-04,17:05:53.000,338,11166977,107245,0,1764867952,13759.277218669995,-47.396306249997,53008.27975224 2025-12-04,17:05:54.000,338,11166927,107205,0,1764867953,13758.03100132,-47.4949940699953,53008.04219016 2025-12-04,17:05:55.000,338,11166914,107605,0,1764867954,13756.80499289999,-47.6077801499996,53007.81161520001 2025-12-04,17:05:56.000,338,11166907,107285,0,1764867955,13755.639611269995,-47.4949940699953,53007.65091144 2025-12-04,17:05:57.000,338,11166993,107285,0,1764867956,13754.582010599996,-47.445650159999786,53007.34347816 2025-12-04,17:05:58.000,338,11166943,107365,0,1764867957,13753.632190889992,-47.692369709999184,53007.03604488 2025-12-04,17:05:59.000,338,11166891,107285,0,1764867958,13752.803624759988,-48.13646489999519,53006.74957296 2025-12-04,17:06:00.000,338,11166966,107325,0,1764867959,13752.01547649,-48.728591819999565,53006.40720408 2025-12-04,17:06:01.000,338,11166958,107245,0,1764867960,13751.483308000003,-49.05285179999919,53006.13470640001 2025-12-04,17:06:02.000,338,11166924,107325,0,1764867961,13751.092602019991,-49.29957134999859,53005.80631176 2025-12-04,17:06:03.000,338,11166934,107405,0,1764867962,13750.722104969995,-49.62383132999821,53005.5058656 2025-12-04,17:06:04.000,338,11166956,107525,0,1764867963,13750.095628139992,-49.997435220000625,53005.17747096001 2025-12-04,17:06:05.000,338,11166894,107325,0,1764867964,13749.38831558999,-50.56841474999965,53004.821127840005 2025-12-04,17:06:06.000,338,11166987,107525,0,1764867965,13748.633848869991,-51.23808209999697,53004.4927332 2025-12-04,17:06:07.000,338,11166933,107685,0,1764867966,13747.744655950002,-51.78086510999856,53004.18529992 2025-12-04,17:06:08.000,338,11166899,107325,0,1764867967,13746.579274319993,-52.3306972499995,53003.87786664001 2025-12-04,17:06:09.000,338,11166898,107565,0,1764867968,13745.110758739997,-52.838234609997016,53003.479600800005 2025-12-04,17:06:10.000,338,11166901,107325,0,1764867969,13743.47383540999,-53.16249458999664,53003.08133496 2025-12-04,17:06:11.000,338,11166971,107525,0,1764867970,13741.870593629988,-53.62068803999864,53002.66909488 2025-12-04,17:06:12.000,338,11166917,107445,0,1764867971,13740.00463576,-54.24806060999981,53002.24288056 2025-12-04,17:06:13.000,338,11167005,107325,0,1764867972,13738.259931469998,-54.84018752999691,53001.73980792 2025-12-04,17:06:14.000,338,11166974,106685,0,1764867973,13736.629744450001,-55.06575968999823,53001.250709520005 2025-12-04,17:06:15.000,338,11166990,107245,0,1764867974,13734.649269309994,-55.29838097999891,53000.72667552 2025-12-04,17:06:16.000,338,11166917,107525,0,1764867975,13732.823729299991,-55.18559490000189,53000.174693040004 2025-12-04,17:06:17.000,338,11166927,107205,0,1764867976,13731.072288699994,-54.90362969999842,52999.60873632 2025-12-04,17:06:18.000,338,11167003,107325,0,1764867977,13729.260221309996,-54.28330625999661,52999.021818240006 2025-12-04,17:06:19.000,338,11166961,107365,0,1764867978,13727.212383069993,-53.77576889999909,52998.49079712001 2025-12-04,17:06:20.000,338,11166975,107285,0,1764867979,13725.31274365,-53.077905029997055,52997.88291768 2025-12-04,17:06:21.000,338,11166931,107285,0,1764867980,13723.776864969994,-52.838234609997016,52997.442729120005 2025-12-04,17:06:22.000,338,11167004,107365,0,1764867981,13722.288140459998,-52.86643113000173,52996.89773376 2025-12-04,17:06:23.000,338,11166960,107445,0,1764867982,13720.974560009992,-53.077905029997055,52996.33177704001 2025-12-04,17:06:24.000,338,11166963,107325,0,1764867983,13719.647506939997,-53.46560717999819,52995.77979456001 2025-12-04,17:06:25.000,338,11166948,107285,0,1764867984,13718.441707450002,-53.95904627999698,52995.27672192001 2025-12-04,17:06:26.000,338,11166911,107165,0,1764867985,13717.182017480001,-53.96609540999634,52994.68281672001 2025-12-04,17:06:27.000,338,11166953,107445,0,1764867986,13715.982954300001,-53.86740758999804,52994.088911520004 2025-12-04,17:06:28.000,338,11166967,107325,0,1764867987,13714.857990529992,-53.67708108000079,52993.50199344 2025-12-04,17:06:29.000,338,11166974,107165,0,1764867988,13713.935116059998,-53.43036153000139,52992.88013976 2025-12-04,17:06:30.000,338,11166901,107405,0,1764867989,13713.066132069995,-53.67003195000143,52992.314183040005 2025-12-04,17:06:31.000,338,11166938,107365,0,1764867990,13712.318401659992,-54.163471050000226,52991.78316192001 2025-12-04,17:06:32.000,338,11166910,107485,0,1764867991,13711.489835529988,-54.91067882999778,52991.19624384 2025-12-04,17:06:33.000,338,11166934,107365,0,1764867992,13710.991348589996,-55.53805139999895,52990.64426136 2025-12-04,17:06:34.000,338,11166938,107405,0,1764867993,13710.98461228,-55.848213119999855,52990.10625312001 2025-12-04,17:06:35.000,338,11166968,107405,0,1764867994,13711.011557519996,-56.29230830999586,52989.4704252 2025-12-04,17:06:36.000,338,11166966,107405,0,1764867995,13710.79599559999,-56.98312304999854,52989.06517224 2025-12-04,17:06:37.000,338,11166917,107005,0,1764867996,13710.257090799998,-57.50475867000205,52988.63895792 2025-12-04,17:06:38.000,338,11166939,107205,0,1764867997,13709.718185999991,-57.61754474999907,52988.21274360001 2025-12-04,17:06:39.000,338,11166948,107285,0,1764867998,13708.916565109997,-57.13820390999899,52987.82845200001 2025-12-04,17:06:40.000,338,11166967,107245,0,1764867999,13707.771392410003,-56.59542089999741,52987.52101872001 2025-12-04,17:06:41.000,338,11166995,107365,0,1764868000,13706.626219709993,-56.23591527000099,52987.115765760005 2025-12-04,17:06:42.000,338,11166957,107325,0,1764868001,13705.77744464999,-55.615591829999175,52986.75942264 2025-12-04,17:06:43.000,338,11167019,107445,0,1764868002,13705.009505310001,-54.635762760000944,52986.41006664 2025-12-04,17:06:44.000,338,11166926,107405,0,1764868003,13704.194411799988,-53.43741066000075,52986.09564624 2025-12-04,17:06:45.000,338,11166913,107285,0,1764868004,13703.42647246,-52.0205355299986,52985.732316 2025-12-04,17:06:46.000,338,11166965,107245,0,1764868005,13702.604642639992,-50.50497257999814,52985.33405016001 2025-12-04,17:06:47.000,338,11166980,107285,0,1764868006,13702.005111049999,-49.38416090999817,52985.02661688001 2025-12-04,17:06:48.000,338,11166926,107205,0,1764868007,13701.621141379997,-48.721542690000206,52984.62136392001 2025-12-04,17:06:49.000,338,11166930,107285,0,1764868008,13701.095709199995,-48.037777079996886,52984.313930640004 2025-12-04,17:06:50.000,338,11166914,107365,0,1764868009,13700.314297240002,-47.30466755999805,52983.95060040001 2025-12-04,17:06:51.000,338,11166914,107325,0,1764868010,13699.297114429988,-47.107291920001444,52983.60823152 2025-12-04,17:06:52.000,338,11166937,107685,0,1764868011,13698.010479219993,-46.56450890999986,52983.19599144 2025-12-04,17:06:53.000,338,11166939,107445,0,1764868012,13696.919196999988,-46.38828066000133,52982.804712720004 2025-12-04,17:06:54.000,338,11166967,107285,0,1764868013,13695.753815369993,-46.56450890999986,52982.44138248001 2025-12-04,17:06:55.000,338,11166928,107605,0,1764868014,13695.04650281999,-46.825326719997975,52981.9942068 2025-12-04,17:06:56.000,338,11166953,107285,0,1764868015,13694.84441351999,-47.61482927999896,52981.52606976001 2025-12-04,17:06:57.000,338,11166938,107245,0,1764868016,13695.161020089996,-48.36908618999587,52981.01601 2025-12-04,17:06:58.000,338,11167021,107405,0,1764868017,13695.774024299993,-48.76383746999636,52980.457040400004 2025-12-04,17:06:59.000,338,11167010,107565,0,1764868018,13696.784470799998,-49.320718739996664,52979.9330064 2025-12-04,17:07:00.000,338,11167013,107365,0,1764868019,13698.091314939993,-49.87055087999761,52979.38801104 2025-12-04,17:07:01.000,338,11166942,107245,0,1764868020,13699.229751329993,-50.124319559996366,52978.89192552001 2025-12-04,17:07:02.000,338,11166956,107365,0,1764868021,13700.004426979991,-50.66005343999859,52978.3609044 2025-12-04,17:07:03.000,338,11166945,107325,0,1764868022,13700.347978789992,-51.29447513999912,52977.86481888001 2025-12-04,17:07:04.000,338,11166901,107365,0,1764868023,13700.118944249996,-51.69627554999897,52977.459565920006 2025-12-04,17:07:05.000,338,11166948,107685,0,1764868024,13699.78886506,-50.73759386999882,52977.04033872 2025-12-04,17:07:06.000,338,11166924,107365,0,1764868025,13699.438576939989,-49.095146579995344,52976.64906 2025-12-04,17:07:07.000,338,11166993,107285,0,1764868026,13698.926617379992,-47.65007492999575,52976.27874264001 2025-12-04,17:07:08.000,338,11166984,107285,0,1764868027,13698.58306556999,-46.811228459999256,52975.950348000006 2025-12-04,17:07:09.000,338,11166999,107365,0,1764868028,13698.58980188,-46.15565937000065,52975.58701776001 2025-12-04,17:07:10.000,338,11166890,107525,0,1764868029,13698.48875723,-45.38730419999774,52975.33548144 2025-12-04,17:07:11.000,338,11166971,107205,0,1764868030,13698.347294719999,-44.81632466999872,52975.01407392001 2025-12-04,17:07:12.000,338,11166995,107325,0,1764868031,13698.226041139998,-44.682391199996346,52974.79048608 2025-12-04,17:07:13.000,338,11166947,107325,0,1764868032,13698.42813044,-44.4568190400023,52974.6227952 2025-12-04,17:07:14.000,338,11166990,107165,0,1764868033,13698.906408449991,-44.12550992999604,52974.39920736 2025-12-04,17:07:15.000,338,11166995,107445,0,1764868034,13699.519412659989,-44.1325590599954,52974.252477840004 2025-12-04,17:07:16.000,338,11166910,107325,0,1764868035,13700.05158115,-44.160755580000114,52974.16164528 2025-12-04,17:07:17.000,338,11166969,107405,0,1764868036,13700.341242479997,-44.21009948999563,52974.035877120004 2025-12-04,17:07:18.000,338,11166931,107285,0,1764868037,13700.523122849998,-44.499113819998456,52974.02889000001 2025-12-04,17:07:19.000,338,11167029,107005,0,1764868038,13700.556804399988,-44.915012489997025,52974.035877120004 2025-12-04,17:07:20.000,338,11166944,107325,0,1764868039,13700.381660339997,-44.99960204999661,52973.95203168 2025-12-04,17:07:21.000,338,11166974,107085,0,1764868040,13700.145889489992,-44.781079020001926,52973.88216048001 2025-12-04,17:07:22.000,338,11166909,107245,0,1764868041,13699.66087516999,-44.562555989999964,52973.7843408 2025-12-04,17:07:23.000,338,11166981,107445,0,1764868042,13699.310587049993,-44.329934699999285,52973.72844384 2025-12-04,17:07:24.000,338,11166993,107285,0,1764868043,13698.758209629996,-43.97042906999559,52973.57472720001 2025-12-04,17:07:25.000,338,11167002,107085,0,1764868044,13698.50896616,-43.44174432,52973.44197192 2025-12-04,17:07:26.000,338,11167043,107325,0,1764868045,13698.185623279998,-42.701585670001805,52973.23934544001 2025-12-04,17:07:27.000,338,11166994,107445,0,1764868046,13698.084578629998,-41.51028270000097,52973.11357728 2025-12-04,17:07:28.000,338,11167013,107445,0,1764868047,13698.172150659993,-39.99471975000051,52972.910950800004 2025-12-04,17:07:29.000,338,11167044,107165,0,1764868048,13698.273195309994,-38.429812889997265,52972.82710536 2025-12-04,17:07:30.000,338,11167014,107245,0,1764868049,13698.62348342999,-36.63933386999997,52972.72928568 2025-12-04,17:07:31.000,338,11166988,107685,0,1764868050,13698.333822099994,-35.4198343800017,52972.68037584 2025-12-04,17:07:32.000,338,11167017,107325,0,1764868051,13697.680400029996,-34.59508616999665,52972.65242736 2025-12-04,17:07:33.000,338,11166911,107285,0,1764868052,13697.458101799995,-33.97476273000211,52972.63845312001 2025-12-04,17:07:34.000,338,11167020,107365,0,1764868053,13697.61303693,-33.81968187000166,52972.67338872 2025-12-04,17:07:35.000,338,11166989,107165,0,1764868054,13697.49178335,-33.904271430001245,52972.72229856 2025-12-04,17:07:36.000,338,11167028,107445,0,1764868055,13697.316639289995,-34.38361227000132,52972.79915688 2025-12-04,17:07:37.000,338,11166946,107445,0,1764868056,13697.020241649989,-35.01098483999522,52972.82710536 2025-12-04,17:07:38.000,338,11166944,107325,0,1764868057,13696.885515449998,-35.49737481000193,52972.93889928 2025-12-04,17:07:39.000,338,11167000,107045,0,1764868058,13696.770998179993,-35.96261738999601,52973.04370608001 2025-12-04,17:07:40.000,338,11166949,107285,0,1764868059,13696.629535669992,-36.31507389000035,52973.07165456001 2025-12-04,17:07:41.000,338,11166957,107325,0,1764868060,13696.407237439991,-36.65343212999869,52973.14152576001 2025-12-04,17:07:42.000,338,11166972,107365,0,1764868061,13696.016531459994,-36.984741239997675,52973.12755152 2025-12-04,17:07:43.000,338,11167006,107085,0,1764868062,13695.713397509993,-37.22441165999771,52973.09261592001 2025-12-04,17:07:44.000,338,11167022,107365,0,1764868063,13695.558462380002,-37.393590779996885,52973.050693200006 2025-12-04,17:07:45.000,338,11166946,107285,0,1764868064,13695.565198689997,-37.53457337999862,52972.96684776 2025-12-04,17:07:46.000,338,11166959,107685,0,1764868065,13695.632561789993,-37.661457720001636,52972.813131120005 2025-12-04,17:07:47.000,338,11166981,107165,0,1764868066,13695.767287989998,-37.619162939998205,52972.72928568 2025-12-04,17:07:48.000,338,11167017,107365,0,1764868067,13696.036740389995,-37.37244338999881,52972.62447888 2025-12-04,17:07:49.000,338,11166966,107285,0,1764868068,13696.387028509991,-36.99883949999639,52972.49871072001 2025-12-04,17:07:50.000,338,11166908,107565,0,1764868069,13696.838361280003,-36.42081083999801,52972.34499408 2025-12-04,17:07:51.000,338,11166931,107405,0,1764868070,13696.959614859989,-34.954591800000344,52972.28211000001 2025-12-04,17:07:52.000,338,11167027,107445,0,1764868071,13697.168440469999,-32.78345976000128,52972.240187280004 2025-12-04,17:07:53.000,338,11166948,107405,0,1764868072,13697.842071469997,-30.82380161999754,52972.212238800006 2025-12-04,17:07:54.000,338,11166949,107365,0,1764868073,13698.40118519999,-29.103813900001114,52972.212238800006 2025-12-04,17:07:55.000,338,11166922,107245,0,1764868074,13699.115234060002,-27.609398339998734,52972.28211000001 2025-12-04,17:07:56.000,338,11166937,107445,0,1764868075,13699.755183509995,-26.36170232999575,52972.32403272 2025-12-04,17:07:57.000,338,11166958,107325,0,1764868076,13700.664585359998,-25.25498892000178,52972.44281376 2025-12-04,17:07:58.000,338,11166977,107365,0,1764868077,13701.681768169998,-24.37384767000185,52972.61749176001 2025-12-04,17:07:59.000,338,11166941,107005,0,1764868078,13702.665269429992,-22.865333850000752,52972.7712084 2025-12-04,17:08:00.000,338,11166949,107325,0,1764868079,13704.281983829998,-21.117149609999615,52973.029731840004 2025-12-04,17:08:01.000,338,11166917,107205,0,1764868080,13706.134469079996,-19.728471000002173,52973.28126816 2025-12-04,17:08:02.000,338,11166957,107445,0,1764868081,13707.838755509998,-18.90372278999712,52973.581714320004 2025-12-04,17:08:03.000,338,11166978,107125,0,1764868082,13710.102155669992,-18.227006310000434,52973.93107032001 2025-12-04,17:08:04.000,338,11167029,107525,0,1764868083,13712.298192729992,-17.43045462000009,52974.28042632 2025-12-04,17:08:05.000,338,11166988,107405,0,1764868084,13714.406657759995,-16.9229172599953,52974.706640640004 2025-12-04,17:08:06.000,338,11166968,107285,0,1764868085,13716.191779909997,-16.45062555000186,52975.10490648001 2025-12-04,17:08:07.000,338,11166927,107445,0,1764868086,13717.660295489994,-16.253249909997976,52975.5311208 2025-12-04,17:08:08.000,338,11166987,107525,0,1764868087,13718.946930699989,-16.302593820000766,52975.95733512 2025-12-04,17:08:09.000,338,11166919,107245,0,1764868088,13720.125784949989,-16.59160814999632,52976.35560096001 2025-12-04,17:08:10.000,338,11166913,107245,0,1764868089,13721.284430269989,-16.887671609998506,52976.79578952 2025-12-04,17:08:11.000,338,11166959,107445,0,1764868090,13722.328558319998,-17.120292899999185,52977.11020992 2025-12-04,17:08:12.000,338,11167003,107325,0,1764868091,13723.500676260002,-17.20488245999877,52977.52245 2025-12-04,17:08:13.000,338,11166978,107325,0,1764868092,13724.753629919993,-17.3811107099973,52977.843857520005 2025-12-04,17:08:14.000,338,11166972,107405,0,1764868093,13726.309717529999,-17.56438808999519,52978.15129080001 2025-12-04,17:08:15.000,338,11166967,107245,0,1764868094,13728.411446249993,-17.507995050000318,52978.444749840004 2025-12-04,17:08:16.000,338,11166907,107485,0,1764868095,13730.991452979993,-17.550289829996473,52978.79410584001 2025-12-04,17:08:17.000,338,11166914,107205,0,1764868096,13734.096891889996,-17.43750374999945,52979.1993588 2025-12-04,17:08:18.000,338,11166904,107205,0,1764868097,13737.36400224,-17.22602984999685,52979.56268904001 2025-12-04,17:08:19.000,338,11166932,107325,0,1764868098,13740.422286979992,-17.43045462000009,52980.11467152001 2025-12-04,17:08:20.000,338,11166903,107325,0,1764868099,13742.759786549992,-17.90979546000017,52980.68062824 2025-12-04,17:08:21.000,338,11166950,107525,0,1764868100,13744.356292019998,-17.712419819996285,52981.2256236 2025-12-04,17:08:22.000,338,11166977,107125,0,1764868101,13746.05384213999,-17.25422637000156,52981.93132272 2025-12-04,17:08:23.000,338,11167002,107045,0,1764868102,13747.535830339992,-17.183735070000694,52982.60907336001 2025-12-04,17:08:24.000,338,11166922,107365,0,1764868103,13748.741629830001,-16.831278569996357,52983.29381112 2025-12-04,17:08:25.000,338,11167016,107325,0,1764868104,13750.068682899997,-16.61275554000167,52983.94361328 2025-12-04,17:08:26.000,338,11166996,107365,0,1764868105,13751.173437739992,-16.711443359999976,52984.5794412 2025-12-04,17:08:27.000,338,11166973,107165,0,1764868106,13752.359028300001,-17.014555950001522,52985.21526912001 2025-12-04,17:08:28.000,338,11166975,107405,0,1764868107,13753.490728379991,-17.585535480000544,52985.78122584 2025-12-04,17:08:29.000,338,11166965,107285,0,1764868108,13754.24519509999,-18.191760659996362,52986.326221200005 2025-12-04,17:08:30.000,338,11166919,107525,0,1764868109,13754.784099899996,-18.90372278999712,52986.83628096 2025-12-04,17:08:31.000,338,11166931,107365,0,1764868110,13755.019870750002,-19.665028830000665,52987.2694824 2025-12-04,17:08:32.000,338,11167002,107205,0,1764868111,13755.208487429998,-20.546170080000593,52987.667748240005 2025-12-04,17:08:33.000,338,11166886,107005,0,1764868112,13755.66655650999,-21.497802630001388,52988.01011712 2025-12-04,17:08:34.000,338,11166952,107405,0,1764868113,13756.353660129993,-22.378943880001316,52988.3175504 2025-12-04,17:08:35.000,338,11166970,107245,0,1764868114,13757.087917919991,-23.28828164999868,52988.58306096 2025-12-04,17:08:36.000,338,11166989,107285,0,1764868115,13757.640295339988,437.583837750004,52988.841584400005 2025-12-04,17:08:37.000,338,11166968,107325,0,1764868116,13757.86259356999,-24.655812869998044,52989.09312072 2025-12-04,17:08:38.000,338,11166969,107245,0,1764868117,13757.86259356999,-25.128104579998762,52989.38657976001 2025-12-04,17:08:39.000,338,11166909,107525,0,1764868118,13757.828912019999,-25.18449762000091,52989.65209032001 2025-12-04,17:08:40.000,338,11166927,107365,0,1764868119,13757.714394749994,-24.994171109996387,52989.917600880006 2025-12-04,17:08:41.000,338,11166966,107485,0,1764868120,13757.647031649998,-24.55007592000038,52990.05734328001 2025-12-04,17:08:42.000,338,11166920,107085,0,1764868121,13757.552723309993,-23.73942597000132,52990.27394400001 2025-12-04,17:08:43.000,338,11166972,107485,0,1764868122,13757.478623900002,-22.625663430000714,52990.40669928 2025-12-04,17:08:44.000,338,11166973,107485,0,1764868123,13757.269798289992,-21.272230470000068,52990.532467439996 2025-12-04,17:08:45.000,338,11167027,107285,0,1764868124,13756.778047659995,-19.74256926000089,52990.700158319996 2025-12-04,17:08:46.000,338,11166966,107285,0,1764868125,13756.232406549992,-18.02963066999655,52990.81195224 2025-12-04,17:08:47.000,338,11166897,107445,0,1764868126,13755.74739222999,-16.436527289995865,52990.923746160006 2025-12-04,17:08:48.000,338,11166967,107245,0,1764868127,13755.46446720999,-14.94916086000012,52990.99361736001 2025-12-04,17:08:49.000,338,11166948,107325,0,1764868128,13755.498148759994,-13.722612239995215,52991.11938552 2025-12-04,17:08:50.000,338,11166980,107485,0,1764868129,13755.841700569996,-12.721635779998905,52991.17528248 2025-12-04,17:08:51.000,338,11166965,107365,0,1764868130,13756.353660129993,-11.861641919997055,52991.30105064001 2025-12-04,17:08:52.000,338,11166964,107165,0,1764868131,13756.94645540999,450.5965317299997,52991.475728640005 2025-12-04,17:08:53.000,338,11166971,107085,0,1764868132,13757.593141169993,-10.529356350001763,52991.643419520005 2025-12-04,17:08:54.000,338,11166952,107245,0,1764868133,13758.118573349995,-10.028868119996332,52991.76918768 2025-12-04,17:08:55.000,338,11166885,107325,0,1764868134,13758.468861469992,-9.493134240001382,52992.03469824 2025-12-04,17:08:56.000,338,11166971,107085,0,1764868135,13758.771995419993,-8.992646009995951,52992.3002088 2025-12-04,17:08:57.000,338,11166967,107245,0,1764868136,13759.021238889989,-8.534452560001228,52992.544758 2025-12-04,17:08:58.000,338,11166927,107445,0,1764868137,13759.25027343,-8.05511172000115,52992.83122992 2025-12-04,17:08:59.000,338,11166981,107325,0,1764868138,13759.573616310001,-7.55462348999572,52993.08975336 2025-12-04,17:09:01.000,338,11166991,107445,0,1764868140,13760.34829196,-6.264632699996582,52993.67667144001 2025-12-04,17:09:02.000,338,11166939,107405,0,1764868141,13760.779415799996,-5.51742491999903,52993.98410472001 2025-12-04,17:09:03.000,338,11166958,107285,0,1764868142,13761.291375359993,-4.777266270000837,52994.27057664001 2025-12-04,17:09:04.000,338,11167003,107325,0,1764868143,13761.74944444,-4.008911099997931,52994.57800992 2025-12-04,17:09:05.000,338,11166960,107485,0,1764868144,13762.241195069997,-3.2546541900010197,52994.93435304 2025-12-04,17:09:06.000,338,11166976,107685,0,1764868145,13762.672318909994,-2.4933481499974732,52995.22082496 2025-12-04,17:09:07.000,338,11166871,107405,0,1764868146,13763.184278469991,-1.75318949999928,52995.5841552 2025-12-04,17:09:08.000,338,11166939,107405,0,1764868147,13763.763601129998,-1.0482764999978826,52995.89158848 2025-12-04,17:09:09.000,338,11166938,107325,0,1764868148,13764.430495820001,-0.35746175999520347,52996.219983120005 2025-12-04,17:09:10.000,338,11167018,107485,0,1764868149,13765.21864408999,0.33335298000019975,52996.57632624001 2025-12-04,17:09:11.000,338,11166993,107525,0,1764868150,13766.215617969989,1.0171185900035198,52996.85581104 2025-12-04,17:09:12.000,338,11166965,107445,0,1764868151,13767.212591850002,1.5105576900023152,52997.16324432 2025-12-04,17:09:13.000,338,11166911,107045,0,1764868152,13768.303874069992,1.9546528799983207,52997.491638960004 2025-12-04,17:09:14.000,338,11166937,107445,0,1764868153,13769.509673560002,2.2507163400005084,52997.83400784 2025-12-04,17:09:15.000,338,11166949,107445,0,1764868154,13770.708736740002,2.5115341499986243,52998.19733808 2025-12-04,17:09:16.000,338,11166951,107805,0,1764868155,13771.874118369997,2.610221970004204,52998.54669408 2025-12-04,17:09:17.000,338,11166874,107405,0,1764868156,13772.82393808,2.5326815400039777,52998.91701144 2025-12-04,17:09:18.000,338,11166929,107405,0,1764868157,13773.571668489989,2.2154706900037127,52999.38514848 2025-12-04,17:09:19.000,338,11166976,106925,0,1764868158,13774.08362805,1.8771124499980942,52999.790401440005 2025-12-04,17:09:20.000,338,11166921,107125,0,1764868159,13774.400234619992,1.3061329199990723,53000.244564240005 2025-12-04,17:09:21.000,338,11166993,107405,0,1764868160,13774.561906059993,0.4390899299978628,53000.71968840001 2025-12-04,17:09:22.000,338,11166871,107365,0,1764868161,13774.602323919993,-0.4561495800007833,53001.02712168001 2025-12-04,17:09:23.000,338,11167046,107165,0,1764868162,13774.528224510002,-1.4641751699964516,53001.44634888 2025-12-04,17:09:24.000,338,11167024,107325,0,1764868163,13774.305926280002,-2.3594146799950977,53001.82365336001 2025-12-04,17:09:25.000,338,11166974,107525,0,1764868164,13773.97584708999,-3.1348189799973625,53002.186983600004 2025-12-04,17:09:26.000,338,11167032,107485,0,1764868165,13773.416733359998,-3.8185845900006825,53002.48044264 2025-12-04,17:09:27.000,338,11166986,107325,0,1764868166,13772.74310236,-4.4248097699965,53002.759927440005 2025-12-04,17:09:28.000,338,11166947,107285,0,1764868167,13772.136834459998,-4.8125119199976325,53003.01845088001 2025-12-04,17:09:29.000,338,11167039,107365,0,1764868168,13771.725919550001,-5.016936690000875,53003.27697432 2025-12-04,17:09:30.000,338,11166938,107205,0,1764868169,13771.092706409989,-5.129722769997898,53003.54248488001 2025-12-04,17:09:31.000,338,11166926,107125,0,1764868170,13770.412339099996,-4.586939759996312,53003.7940212 2025-12-04,17:09:32.000,338,11166977,107325,0,1764868171,13769.657872379998,-4.058255010000721,53003.98966056 2025-12-04,17:09:33.000,338,11166942,107245,0,1764868172,13768.829306249994,-3.9807145800004946,53004.14337720001 2025-12-04,17:09:34.000,338,11166934,107325,0,1764868173,13768.391446100002,-3.9877637099998537,53004.24119688001 2025-12-04,17:09:35.000,338,11167001,107445,0,1764868174,13767.872750229995,-3.9877637099998537,53004.37395216 2025-12-04,17:09:36.000,338,11167032,107285,0,1764868175,13767.434890079989,-4.06530414000008,53004.35997792001 2025-12-04,17:09:37.000,338,11166980,107365,0,1764868176,13766.74778646,-4.213335870001174,53004.40190064 2025-12-04,17:09:38.000,338,11166954,107365,0,1764868177,13765.636295309996,-4.3966132499990636,53004.422862 2025-12-04,17:09:39.000,338,11166971,107245,0,1764868178,13763.972426739994,-4.664480189996539,53004.40888776001 2025-12-04,17:09:40.000,338,11166933,107365,0,1764868179,13761.897643259996,-5.094477120001102,53004.436836240006 2025-12-04,17:09:41.000,338,11166931,107285,0,1764868180,13759.49278059,-5.313000149995787,53004.366965040004 2025-12-04,17:09:42.000,338,11166912,107085,0,1764868181,13757.849120949999,-5.066280599996389,53004.29010672001 2025-12-04,17:09:43.000,338,11166942,107165,0,1764868182,13756.266088099997,-5.348245799999859,53004.12940296 2025-12-04,17:09:44.000,338,11167029,107405,0,1764868183,13755.349949939999,-5.270705369999632,53003.884853760006 2025-12-04,17:09:45.000,338,11166969,107125,0,1764868184,13755.410576729999,-5.009887560001516,53003.59139472001 2025-12-04,17:09:46.000,338,11166956,107285,0,1764868185,13756.421023229988,-5.644309260002046,53003.325884159996 2025-12-04,17:09:47.000,338,11166910,107325,0,1764868186,13758.637269220002,-6.20119053000235,53003.13723192001 2025-12-04,17:09:48.000,338,11166947,107285,0,1764868187,13761.015186650002,-6.694629630001145,53002.92063120001 2025-12-04,17:09:49.000,338,11166946,107325,0,1764868188,13763.817491609989,-7.216265249997377,53002.822811519996 2025-12-04,17:09:50.000,338,11166936,107325,0,1764868189,13766.66021442999,-8.160848669998813,53002.80185016001 2025-12-04,17:09:51.000,338,11166966,107325,0,1764868190,13768.741734219999,-9.119530349998968,53002.90665696 2025-12-04,17:09:52.000,338,11166957,107285,0,1764868191,13769.880170609998,-10.120506809995277,53003.06736072001 2025-12-04,17:09:53.000,338,11166943,107325,0,1764868192,13770.735681979997,-11.255416740001237,53003.24902584 2025-12-04,17:09:54.000,338,11166936,107285,0,1764868193,13771.200487369999,-12.22819668000011,53003.47261368001 2025-12-04,17:09:55.000,338,11166949,107525,0,1764868194,13771.57772072999,-12.86261838000064,53003.67524016 2025-12-04,17:09:56.000,338,11167038,107565,0,1764868195,13771.826964200001,-13.884742230002303,53003.75908560001 2025-12-04,17:09:57.000,338,11166982,107365,0,1764868196,13771.995371949997,-14.850473040001816,53003.95472496001 2025-12-04,17:09:58.000,338,11166906,107325,0,1764868197,13772.372605309989,-15.58358256000065,53004.00363480001 2025-12-04,17:09:59.000,338,11166972,107365,0,1764868198,13772.951927969996,-16.274397299996053,53004.02459616001 2025-12-04,17:10:00.000,338,11166999,107325,0,1764868199,13773.504305389994,-16.915868129995943,53004.031583280004 2025-12-04,17:10:01.000,338,11166919,107245,0,1764868200,13774.150991149996,-17.536191569997754,53004.080493120004 2025-12-04,17:10:02.000,338,11166944,107365,0,1764868201,13774.669687019988,-18.170613269998285,53003.982673440005 2025-12-04,17:10:03.000,338,11166977,107245,0,1764868202,13774.824622149994,-18.790936710000096,53003.96171208 2025-12-04,17:10:04.000,338,11166927,107685,0,1764868203,13774.696632259998,-19.150442339996516,53003.863892400004 2025-12-04,17:10:05.000,338,11167004,107605,0,1764868204,13774.460861409993,-19.34076885000104,53003.814982560005 2025-12-04,17:10:06.000,338,11166930,107285,0,1764868205,13774.218354249992,-19.545193619997008,53003.78703408001 2025-12-04,17:10:07.000,338,11166977,107365,0,1764868206,13773.618822659999,-20.038632719995803,53003.814982560005 2025-12-04,17:10:08.000,338,11166947,107165,0,1764868207,13772.66226664,-20.658956159997615,53003.78004696 2025-12-04,17:10:09.000,338,11167023,107445,0,1764868208,13771.308268329994,-21.2017391699992,53003.66825304001 2025-12-04,17:10:10.000,338,11166991,107285,0,1764868209,13769.577036659997,-21.483704369995394,53003.598381840005 2025-12-04,17:10:11.000,338,11166898,107285,0,1764868210,13767.502253179999,-21.596490449999692,53003.479600800005 2025-12-04,17:10:12.000,338,11166914,107405,0,1764868211,13765.36684291,-21.307476119996863,53003.311909920005 2025-12-04,17:10:13.000,338,11166992,107485,0,1764868212,13763.366158839992,-20.680103549995692,53003.05338648 2025-12-04,17:10:14.000,338,11166940,107365,0,1764868213,13761.082549749997,-19.6932253499981,53002.75294032001 2025-12-04,17:10:15.000,338,11166979,107525,0,1764868214,13759.034711509994,-18.565364549998776,53002.45948128 2025-12-04,17:10:16.000,338,11167001,107565,0,1764868215,13757.417997110002,-17.507995050000318,53002.15903512001 2025-12-04,17:10:17.000,338,11166992,107325,0,1764868216,13756.185252379997,-16.147512960000313,53001.85858896 2025-12-04,17:10:18.000,338,11166989,107245,0,1764868217,13756.050526179992,-14.469820020000043,53001.537181440006 2025-12-04,17:10:19.000,338,11166911,107325,0,1764868218,13756.205461309997,-13.144583579996834,53001.27167088001 2025-12-04,17:10:20.000,338,11166938,107245,0,1764868219,13756.589430979999,-11.762954099998751,53001.02013456 2025-12-04,17:10:21.000,338,11166971,107125,0,1764868220,13757.566195929998,-10.064113770000404,53000.92231488 2025-12-04,17:10:22.000,338,11166955,107445,0,1764868221,13758.286981099991,-9.0490390499981,53000.78955960001 2025-12-04,17:10:23.000,338,11166982,107325,0,1764868222,13759.38499962999,-8.330027789997985,53000.74064976001 2025-12-04,17:10:24.000,338,11166943,107445,0,1764868223,13760.66489852999,-8.041013459995156,53000.69173992001 2025-12-04,17:10:25.000,338,11166983,107285,0,1764868224,13761.56756407,-8.259536489997117,53000.66379144 2025-12-04,17:10:26.000,338,11166976,107365,0,1764868225,13762.355712340002,-8.809368629998062,53000.64981720001 2025-12-04,17:10:27.000,338,11166949,107485,0,1764868226,13762.90135344999,-9.577723800000967,53000.60789448 2025-12-04,17:10:28.000,338,11166892,107485,0,1764868227,13763.393104080002,-10.599847649995354,53000.51706192 2025-12-04,17:10:29.000,338,11166950,107525,0,1764868228,13764.04652615,-11.960329739995359,53000.363345280006 2025-12-04,17:10:30.000,338,11166953,107405,0,1764868229,13764.902037519998,-13.49704008000117,53000.293474080005 2025-12-04,17:10:31.000,338,11166986,107405,0,1764868230,13766.047210219993,-15.30161735999718,53000.11180896 2025-12-04,17:10:32.000,338,11166914,107285,0,1764868231,13767.017238859997,-17.27537375999964,52999.95110520001 2025-12-04,17:10:33.000,338,11166891,107365,0,1764868232,13767.973794879996,-19.249130160002096,52999.82533704 2025-12-04,17:10:34.000,338,11166983,107325,0,1764868233,13768.79562469999,-21.21583742999792,52999.67860752 2025-12-04,17:10:35.000,338,11166977,107525,0,1764868234,13769.348002120001,-23.076807749996078,52999.59476208001 2025-12-04,17:10:36.000,338,11166925,107325,0,1764868235,13769.772389649988,-24.67696025999612,52999.49694240001 2025-12-04,17:10:37.000,338,11166891,107525,0,1764868236,13770.03510573999,-25.755477149999933,52999.36418712 2025-12-04,17:10:38.000,338,11166943,107325,0,1764868237,13769.792598579988,-26.06563887000084,52999.27335456 2025-12-04,17:10:39.000,338,11166925,107405,0,1764868238,13769.327793190001,-25.339578480001364,52999.238418960005 2025-12-04,17:10:40.000,338,11166917,107285,0,1764868239,13769.314320569996,-23.499755550001282,52999.12662504 2025-12-04,17:10:41.000,338,11166995,107285,0,1764868240,13769.799334889998,-20.56731746999867,52999.04277960001 2025-12-04,17:10:42.000,338,11166928,107325,0,1764868241,13770.25740396999,-18.149465880000207,52999.06374096001 2025-12-04,17:10:43.000,338,11166917,107445,0,1764868242,13771.032079619989,-16.35193772999628,52999.16156064001 2025-12-04,17:10:44.000,338,11167000,107365,0,1764868243,13772.47364995999,-14.787030870000308,52999.30130304001 2025-12-04,17:10:45.000,338,11166952,107405,0,1764868244,13774.615796539998,-13.45474529999774,52999.51790376001 2025-12-04,17:10:46.000,338,11166951,107125,0,1764868245,13776.784888360002,-12.376228410001204,52999.87424688 2025-12-04,17:10:47.000,338,11166907,107285,0,1764868246,13779.270586749997,-11.332957170001464,53000.25853848 2025-12-04,17:10:48.000,338,11166949,107405,0,1764868247,13781.614822629992,-10.50115982999705,53000.78955960001 2025-12-04,17:10:49.000,338,11166910,107485,0,1764868248,13783.71655135,-9.944278559996746,53001.32058072001 2025-12-04,17:10:50.000,338,11166894,106925,0,1764868249,13785.595981839993,-9.56362554000225,53001.9074988 2025-12-04,17:10:51.000,338,11166928,107405,0,1764868250,13787.4552034,-9.22526729999663,53002.48044264 2025-12-04,17:10:52.000,338,11166965,107005,0,1764868251,13788.923718979997,-9.253463820001343,53002.927618320005 2025-12-04,17:10:53.000,338,11166945,107205,0,1764868252,13790.082364299997,-9.577723800000967,53003.4446652 2025-12-04,17:10:54.000,338,11166950,107325,0,1764868253,13790.83009471,-10.205096370002138,53003.84991816 2025-12-04,17:10:55.000,338,11166961,107205,0,1764868254,13791.436362610002,-11.015746320001199,53004.248184000004 2025-12-04,17:10:56.000,338,11166933,107245,0,1764868255,13791.854013829994,-11.981477130000712,53004.555617280006 2025-12-04,17:10:57.000,338,11166909,107365,0,1764868256,13792.035894199995,-13.123436189998756,53004.77920512 2025-12-04,17:10:58.000,338,11166957,107325,0,1764868257,13792.015685269995,-14.413426979997894,53004.88401192001 2025-12-04,17:10:59.000,338,11166941,107525,0,1764868258,13791.887695379999,-15.731614290001744,53004.99580584 2025-12-04,17:11:00.000,338,11167010,107285,0,1764868259,13792.14367515999,-16.97931029999745,53005.00978008001 2025-12-04,17:11:01.000,338,11166915,107365,0,1764868260,13792.419863869996,-17.966188500002318,53004.988818720005 2025-12-04,17:11:02.000,338,11166907,107325,0,1764868261,13792.467018039992,-18.71339627999987,53005.058689920006 2025-12-04,17:11:03.000,338,11166915,107405,0,1764868262,13792.08978468,-19.220933639997384,53004.98183160001 2025-12-04,17:11:04.000,338,11166992,107365,0,1764868263,13791.98200371999,-19.636832309995953,53005.0167672 2025-12-04,17:11:05.000,338,11166915,107325,0,1764868264,13792.02915789,-20.024534459997085,53004.96087024001 2025-12-04,17:11:06.000,338,11166907,107325,0,1764868265,13792.015685269995,-20.313548789999913,53004.988818720005 2025-12-04,17:11:07.000,338,11166913,107365,0,1764868266,13791.638451909988,-20.539120950001234,53005.03074144001 2025-12-04,17:11:08.000,338,11166924,107445,0,1764868267,13790.917666739995,-20.27830313999584,53005.06567704 2025-12-04,17:11:09.000,338,11166915,107445,0,1764868268,13790.257508360002,-19.806011429995124,53005.205419440004 2025-12-04,17:11:10.000,338,11166953,107285,0,1764868269,13789.60408628999,-19.376014499997837,53005.324200480005 2025-12-04,17:11:11.000,338,11166951,107405,0,1764868270,13788.762047539996,-18.868477140000323,53005.540801200004 2025-12-04,17:11:12.000,338,11166929,107325,0,1764868271,13787.899799860003,-18.72044540999923,53005.729453440006 2025-12-04,17:11:13.000,338,11166946,107405,0,1764868272,13786.646846199998,-18.734543669997947,53005.83426024 2025-12-04,17:11:14.000,338,11166945,107445,0,1764868273,13785.353474679992,-18.826182359996892,53006.02291248 2025-12-04,17:11:15.000,338,11166923,107205,0,1764868274,13784.349764489998,-19.016508870001417,53006.12771928 2025-12-04,17:11:16.000,338,11166941,107565,0,1764868275,13783.67613349,-19.17863886000123,53006.18361624001 2025-12-04,17:11:17.000,338,11166918,107485,0,1764868276,13782.692632229991,-19.46765318999678,53006.19060336 2025-12-04,17:11:18.000,338,11166928,107325,0,1764868277,13781.843857170003,-20.038632719995803,53006.14169352 2025-12-04,17:11:19.000,338,11166923,107565,0,1764868278,13781.19043509999,-20.828135279996786,53006.043873840004 2025-12-04,17:11:20.000,338,11166923,107485,0,1764868279,13780.819938049994,-21.596490449999692,53005.925092800004 2025-12-04,17:11:21.000,338,11166891,107325,0,1764868280,13780.779520189993,-22.43533691999619,53005.7853504 2025-12-04,17:11:22.000,338,11166966,107365,0,1764868281,13780.846883289989,-23.443362509999133,53005.5757368 2025-12-04,17:11:23.000,338,11166897,107365,0,1764868282,13781.163489859995,-24.74745155999699,53005.47791712 2025-12-04,17:11:24.000,338,11166954,107245,0,1764868283,13781.372315469991,-26.100884519997635,53005.29625200001 2025-12-04,17:11:25.000,338,11166988,107325,0,1764868284,13781.695658349992,-27.40497356999549,53005.156509600005 2025-12-04,17:11:26.000,338,11166966,107325,0,1764868285,13781.971847059998,-28.624473060001037,53005.00279296 2025-12-04,17:11:27.000,338,11167020,107365,0,1764868286,13781.911220269998,-29.702989949997573,53004.91196040001 2025-12-04,17:11:28.000,338,11166909,108005,0,1764868287,13781.709130969997,-30.492492509998556,53004.83510208 2025-12-04,17:11:29.000,338,11166921,107205,0,1764868288,13781.19043509999,-31.09166856000229,53004.76523088001 2025-12-04,17:11:30.000,338,11166912,107405,0,1764868289,13780.267560629996,-31.44412505999935,53004.751256640004 2025-12-04,17:11:31.000,338,11166949,107405,0,1764868290,13779.250377819997,-31.67674635000003,53004.75824376 2025-12-04,17:11:32.000,338,11167034,107125,0,1764868291,13777.936797369992,-31.993957200000295,53004.81414072001 2025-12-04,17:11:33.000,338,11166922,107245,0,1764868292,13776.225774629995,-32.233627620000334,53004.8770248 2025-12-04,17:11:34.000,338,11166990,107285,0,1764868293,13774.218354249992,-32.26182413999777,53004.89798616 2025-12-04,17:11:35.000,338,11166955,107245,0,1764868294,13771.907799920002,-32.24772587999905,53004.91196040001 2025-12-04,17:11:36.000,338,11166991,107325,0,1764868295,13769.361474739992,-32.184283709997544,53004.91196040001 2025-12-04,17:11:37.000,338,11166937,107485,0,1764868296,13766.66695074,-32.10674327999732,53004.870037680004 2025-12-04,17:11:38.000,338,11166998,107605,0,1764868297,13763.89832732999,-32.02920284999709,53004.78619224 2025-12-04,17:11:39.000,338,11166947,107325,0,1764868298,13761.338529529989,-31.80363068999577,53004.6324756 2025-12-04,17:11:40.000,338,11166953,107325,0,1764868299,13759.176174019995,-31.592156790000445,53004.44382336 2025-12-04,17:11:41.000,338,11166947,107485,0,1764868300,13757.249589359992,-31.00707899999543,53004.22722264 2025-12-04,17:11:42.000,338,11166921,107325,0,1764868301,13755.83496426,-30.746261189997313,53003.91978936 2025-12-04,17:11:43.000,338,11166976,107405,0,1764868302,13754.58874690999,-30.316264260000025,53003.67524016 2025-12-04,17:11:44.000,338,11167017,107245,0,1764868303,13753.719762920002,-29.900365590001456,53003.30492280001 2025-12-04,17:11:45.000,338,11166890,107365,0,1764868304,13753.524409929996,-29.72413733999565,53003.00447664 2025-12-04,17:11:46.000,338,11166944,107165,0,1764868305,13753.558091480001,-29.695940819998214,53002.56428808001 2025-12-04,17:11:47.000,338,11166948,107405,0,1764868306,13753.652399819992,-29.660695170001418,53002.17999648001 2025-12-04,17:11:48.000,338,11166905,107285,0,1764868307,13754.130677829999,-29.449221269998816,53001.872563200006 2025-12-04,17:11:49.000,338,11166950,107485,0,1764868308,13754.65611001,-29.851021679998667,53001.37647768 2025-12-04,17:11:50.000,338,11166969,107365,0,1764868309,13755.248905289998,-30.42200120999769,53001.07603152001 2025-12-04,17:11:51.000,338,11166986,107445,0,1764868310,13755.74739222999,-31.26084768000146,53000.74064976001 2025-12-04,17:11:52.000,338,11166989,107445,0,1764868311,13756.084207729997,-32.26887326999713,53000.46815208 2025-12-04,17:11:53.000,338,11166994,107205,0,1764868312,13756.326714889998,-33.65755188000185,53000.244564240005 2025-12-04,17:11:54.000,338,11166975,107325,0,1764868313,13756.461441089989,-34.92639527999563,53000.055912 2025-12-04,17:11:55.000,338,11167032,107165,0,1764868314,13756.96666433999,-36.08245259999967,52999.9161696 2025-12-04,17:11:56.000,338,11166967,107525,0,1764868315,13757.761548919989,-37.35129600000073,52999.72053024 2025-12-04,17:11:57.000,338,11166925,107525,0,1764868316,13757.94342928999,-38.472107670000696,52999.56681360001 2025-12-04,17:11:58.000,338,11166968,107245,0,1764868317,13758.10510072999,-39.67045977000089,52999.51091664 2025-12-04,17:11:59.000,338,11166962,107525,0,1764868318,13758.401498369996,-40.85471360999509,52999.38514848 2025-12-04,17:12:00.000,338,11167003,107285,0,1764868319,13758.448652539992,-41.98257441000169,52999.28034168001 2025-12-04,17:12:01.000,338,11167047,107245,0,1764868320,13758.758522800003,-42.96945260999928,52999.17553488 2025-12-04,17:12:02.000,338,11166924,107445,0,1764868321,13758.974084719994,-43.73075864999555,52999.168547760004 2025-12-04,17:12:03.000,338,11166990,107645,0,1764868322,13758.637269220002,-44.16780470999947,52999.10566368 2025-12-04,17:12:04.000,338,11167014,107445,0,1764868323,13758.13204597,-44.499113819998456,52999.04976672 2025-12-04,17:12:05.000,338,11166923,107525,0,1764868324,13757.936692979994,-44.88681596999959,52998.95893416 2025-12-04,17:12:06.000,338,11166957,107565,0,1764868325,13758.03100132,-45.25337072999537,52998.79823040001 2025-12-04,17:12:07.000,338,11166957,107485,0,1764868326,13758.08489179999,-45.86664503999782,52998.6934236 2025-12-04,17:12:08.000,338,11166953,107405,0,1764868327,13758.179200139995,-46.56450890999986,52998.50477136 2025-12-04,17:12:09.000,338,11166990,107325,0,1764868328,13758.421707299996,-47.47384667999722,52998.26720928 2025-12-04,17:12:10.000,338,11166979,107285,0,1764868329,13758.516015640002,-48.37613531999523,52998.03663432001 2025-12-04,17:12:11.000,338,11166941,107685,0,1764868330,13758.630532909992,-49.32776786999602,52997.847982080006 2025-12-04,17:12:12.000,338,11166908,107485,0,1764868331,13758.745050179998,-50.43448127999727,52997.7152268 2025-12-04,17:12:13.000,338,11167007,107525,0,1764868332,13758.846094829998,-51.569391209995956,52997.45670336001 2025-12-04,17:12:14.000,338,11167003,107445,0,1764868333,13759.014502579994,-52.50692549999803,52997.23311552 2025-12-04,17:12:15.000,338,11166962,107285,0,1764868334,13758.873040069993,-53.493803699995624,52997.03747616 2025-12-04,17:12:16.000,338,11167008,107325,0,1764868335,13758.388025749991,406.8989748599997,52996.83484968001 2025-12-04,17:12:17.000,338,11166957,107325,0,1764868336,13757.781757849989,-55.54510052999831,52996.61126184 2025-12-04,17:12:18.000,338,11166972,107165,0,1764868337,13757.03402744,-56.193620489997556,52996.35972552001 2025-12-04,17:12:19.000,338,11167000,107165,0,1764868338,13756.306505959998,-56.672961329997634,52996.14312480001 2025-12-04,17:12:20.000,338,11166946,107325,0,1764868339,13755.7945464,-57.13820390999899,52995.92652408001 2025-12-04,17:12:21.000,338,11166940,107525,0,1764868340,13755.410576729999,-57.43426737000118,52995.67498776 2025-12-04,17:12:22.000,338,11166997,107285,0,1764868341,13755.141124329988,-57.58934823000163,52995.430438560004 2025-12-04,17:12:23.000,338,11166978,107325,0,1764868342,13755.302795769989,-57.60344649000035,52995.22082496 2025-12-04,17:12:24.000,338,11166930,107365,0,1764868343,13755.48467613999,-57.4483656299999,52995.00422424 2025-12-04,17:12:25.000,338,11166991,107325,0,1764868344,13755.87538212,-57.1029582600022,52994.85749472 2025-12-04,17:12:26.000,338,11167048,107325,0,1764868345,13756.407550609998,-56.62361742000212,52994.759675040004 2025-12-04,17:12:27.000,338,11167007,107445,0,1764868346,13756.656794079994,-56.05968701999518,52994.59897128 2025-12-04,17:12:28.000,338,11166987,107245,0,1764868347,13757.148544709991,-55.63673921999725,52994.612945520006 2025-12-04,17:12:29.000,338,11166925,107405,0,1764868348,13757.781757849989,-55.22788967999804,52994.52211296 2025-12-04,17:12:30.000,338,11166908,107325,0,1764868349,13758.01079239,-55.00231751999672,52994.45922888 2025-12-04,17:12:31.000,338,11166981,107285,0,1764868350,13758.057946559995,-54.96002274000057,52994.41730616001 2025-12-04,17:12:32.000,338,11166920,107485,0,1764868351,13757.936692979994,-55.00231751999672,52994.40333192 2025-12-04,17:12:33.000,338,11167018,107605,0,1764868352,13757.916484049994,-55.263135330002115,52994.326473600006 2025-12-04,17:12:34.000,338,11166958,107405,0,1764868353,13757.90974774,-55.65788660999533,52994.277563760006 2025-12-04,17:12:35.000,338,11166895,107285,0,1764868354,13757.94342928999,-56.024441369998385,52994.24262816 2025-12-04,17:12:36.000,338,11167031,107245,0,1764868355,13757.9501656,-56.50378220999846,52994.1867312 2025-12-04,17:12:37.000,338,11166929,107285,0,1764868356,13757.90301142999,-57.04656522000005,52994.14480848 2025-12-04,17:12:38.000,338,11166982,107325,0,1764868357,13758.04447393999,-57.652790399995865,52994.10288576001 2025-12-04,17:12:39.000,338,11167025,107325,0,1764868358,13758.516015640002,-58.118032979997224,52994.10288576001 2025-12-04,17:12:40.000,338,11166979,107485,0,1764868359,13758.899985309989,-58.49163686999964,52993.991091840006 2025-12-04,17:12:41.000,338,11167025,107245,0,1764868360,13759.38499962999,-58.914584669997566,52994.05397592 2025-12-04,17:12:42.000,338,11166920,107645,0,1764868361,13759.849805019992,-59.45031854999979,52994.11686 2025-12-04,17:12:43.000,338,11166982,107165,0,1764868362,13760.112521109993,-59.75343114000134,52994.14480848 2025-12-04,17:12:44.000,338,11167014,107365,0,1764868363,13760.024949079998,-59.795725919997494,52994.23564104 2025-12-04,17:12:45.000,338,11167010,107285,0,1764868364,13759.755496680002,-59.63359592999768,52994.33346072 2025-12-04,17:12:46.000,338,11166926,107365,0,1764868365,13759.31090022,-59.598350280000886,52994.43826752001 2025-12-04,17:12:47.000,338,11166995,107445,0,1764868366,13758.839358519988,-59.87326634999772,52994.60595840001 2025-12-04,17:12:48.000,338,11166998,107005,0,1764868367,13758.421707299996,-60.204575459996704,52994.661855360006 2025-12-04,17:12:49.000,338,11167017,107525,0,1764868368,13757.90301142999,-60.592277609997836,52994.77364928001 2025-12-04,17:12:50.000,338,11166905,107285,0,1764868369,13757.229380429992,-60.78965325000172,52994.90640456 2025-12-04,17:12:51.000,338,11166924,107325,0,1764868370,13756.306505959998,-60.79670238000108,52995.01819848001 2025-12-04,17:12:52.000,338,11166959,107445,0,1764868371,13755.53183031,-60.86014454999531,52995.10204392 2025-12-04,17:12:53.000,338,11166930,107365,0,1764868372,13754.945771339997,-61.08571670999663,52995.213837840005 2025-12-04,17:12:54.000,338,11166953,107485,0,1764868373,13754.3125582,-61.35358365000138,52995.339606 2025-12-04,17:12:55.000,338,11166930,107325,0,1764868374,13753.598509340001,-61.649647109996295,52995.41646432 2025-12-04,17:12:56.000,338,11167050,107165,0,1764868375,13752.817097379993,-62.01620186999935,52995.451399920006 2025-12-04,17:12:57.000,338,11166954,107445,0,1764868376,13751.961586009995,-62.157184470001084,52995.59114232001 2025-12-04,17:12:58.000,338,11166993,106965,0,1764868377,13750.66821448999,-62.460297059995355,52995.57018096001 2025-12-04,17:12:59.000,338,11166969,107365,0,1764868378,13749.118863189993,-62.62242704999517,52995.57018096001 2025-12-04,17:13:00.000,338,11166955,107405,0,1764868379,13747.448258309996,-62.70701661000203,52995.479348400004 2025-12-04,17:13:01.000,338,11166946,107085,0,1764868380,13745.696817709999,-62.84799920999649,52995.37454160001 2025-12-04,17:13:02.000,338,11167007,107445,0,1764868381,13744.133993789997,-62.925539639996714,52995.24877344 2025-12-04,17:13:03.000,338,11166943,107485,0,1764868382,13742.591378799996,-62.81275355999969,52995.095056800004 2025-12-04,17:13:04.000,338,11167013,107485,0,1764868383,13741.07570904999,-63.0101291999963,52994.87146896001 2025-12-04,17:13:05.000,338,11166913,107205,0,1764868384,13739.90359111,-63.52471569000045,52994.56403568001 2025-12-04,17:13:06.000,338,11166937,107485,0,1764868385,13738.83925412999,-64.32126738000079,52994.31249936 2025-12-04,17:13:07.000,338,11167003,107525,0,1764868386,13737.990479070002,-65.31519470999774,52993.991091840006 2025-12-04,17:13:08.000,338,11166954,107285,0,1764868387,13737.27643020999,-66.59813636999752,52993.73955552 2025-12-04,17:13:09.000,338,11167002,107445,0,1764868388,13736.582590279992,-67.95861845999752,52993.41116088001 2025-12-04,17:13:10.000,338,11167007,107525,0,1764868389,13735.727078909993,-69.26270750999538,52993.131676080004 2025-12-04,17:13:11.000,338,11166906,107285,0,1764868390,13734.494334179988,-70.24958571000025,52992.88712688001 2025-12-04,17:13:12.000,338,11166924,107365,0,1764868391,13732.998873359997,-70.69368089999625,52992.56571936 2025-12-04,17:13:13.000,338,11166944,107445,0,1764868392,13731.105970249999,-70.7500739399984,52992.27226032 2025-12-04,17:13:14.000,338,11167021,107445,0,1764868393,13729.226539759991,-70.55974743000115,52991.96482704 2025-12-04,17:13:15.000,338,11167009,107685,0,1764868394,13727.58288011999,-70.06630832999508,52991.60848392 2025-12-04,17:13:16.000,338,11166995,107645,0,1764868395,13726.020056199988,-69.22041272999923,52991.140346880005 2025-12-04,17:13:17.000,338,11167010,107365,0,1764868396,13724.517859070002,-68.35336973999802,52990.686184080005 2025-12-04,17:13:18.000,338,11167002,107365,0,1764868397,13723.042607179996,-67.65550586999598,52990.14118872 2025-12-04,17:13:19.000,338,11166983,107445,0,1764868398,13722.038896990001,-67.1902632900019,52989.63811608 2025-12-04,17:13:20.000,338,11167016,107045,0,1764868399,13721.55388267,-66.64748028000031,52989.176966160005 2025-12-04,17:13:21.000,338,11167021,107325,0,1764868400,13721.702081489995,-66.3866624700022,52988.70882912 2025-12-04,17:13:22.000,338,11167025,107325,0,1764868401,13722.274667839993,-66.24567987000046,52988.240692080006 2025-12-04,17:13:23.000,338,11167044,107325,0,1764868402,13722.921353599995,-66.16109031000087,52987.84941336001 2025-12-04,17:13:24.000,338,11167025,107245,0,1764868403,13723.399631610002,-66.02010770999914,52987.41621192 2025-12-04,17:13:25.000,338,11166930,107325,0,1764868404,13723.716238179994,-65.7451916400023,52987.07384304 2025-12-04,17:13:26.000,338,11166938,107485,0,1764868405,13724.08673522999,-65.46322643999883,52986.80134536001 2025-12-04,17:13:27.000,338,11167011,107365,0,1764868406,13724.477441210001,-65.06142602999898,52986.55679616001 2025-12-04,17:13:28.000,338,11167000,107445,0,1764868407,13724.814256709993,-64.7653625699968,52986.30525984 2025-12-04,17:13:29.000,338,11166988,107325,0,1764868408,13724.827729329998,-64.53979040999548,52986.109620480005 2025-12-04,17:13:30.000,338,11166999,107685,0,1764868409,13724.504386449997,-64.13798999999563,52985.92795536 2025-12-04,17:13:31.000,338,11167044,107445,0,1764868410,13723.91159117,-63.85602479999943,52985.676419040006 2025-12-04,17:13:32.000,338,11167006,107205,0,1764868411,13723.204278619996,-63.45422438999958,52985.557638000006 2025-12-04,17:13:33.000,338,11166941,107365,0,1764868412,13722.193832119992,-62.98193267999886,52985.36199864001 2025-12-04,17:13:34.000,338,11166998,107365,0,1764868413,13720.886987979997,-62.742262259998824,52985.16635928001 2025-12-04,17:13:35.000,338,11166924,107485,0,1764868414,13719.627298009997,-62.516690099997504,52984.97770704001 2025-12-04,17:13:36.000,338,11166940,107365,0,1764868415,13718.253090769991,-62.30521620000218,52984.74014496001 2025-12-04,17:13:37.000,338,11167011,107325,0,1764868416,13716.81152042999,-62.13603707999573,52984.47463440001 2025-12-04,17:13:38.000,338,11167019,107685,0,1764868417,13715.524885219995,-61.90341579000233,52984.216110960006 2025-12-04,17:13:39.000,338,11167014,107365,0,1764868418,13714.662637540001,-61.924563180000405,52984.01348448 2025-12-04,17:13:40.000,338,11166996,107285,0,1764868419,13714.123732739994,-61.67079450000165,52983.65015424 2025-12-04,17:13:41.000,338,11166962,107405,0,1764868420,13713.598300559992,-61.55095928999799,52983.37066944001 2025-12-04,17:13:42.000,338,11166978,107525,0,1764868421,13713.13349516999,-61.33948538999539,52983.091184640005 2025-12-04,17:13:43.000,338,11167028,107285,0,1764868422,13712.796679669998,-61.32538712999667,52982.72785440001 2025-12-04,17:13:44.000,338,11167004,107445,0,1764868423,13712.648480849988,-61.43112408000161,52982.43439536 2025-12-04,17:13:45.000,338,11166992,107165,0,1764868424,13712.661953469993,-61.38178016999882,52982.07805224001 2025-12-04,17:13:46.000,338,11166968,107485,0,1764868425,13712.776470739998,-61.649647109996295,52981.700747760005 2025-12-04,17:13:47.000,338,11166964,107445,0,1764868426,13713.07960469,-61.80472796999675,52981.3304304 2025-12-04,17:13:48.000,338,11166950,107445,0,1764868427,13713.376002329991,-62.18538098999852,52980.911203200005 2025-12-04,17:13:49.000,338,11166998,107445,0,1764868428,13713.652191039997,-63.06652223999845,52980.50595024 2025-12-04,17:13:50.000,338,11166970,107325,0,1764868429,13713.995742849998,-64.1238917399969,52980.072748800005 2025-12-04,17:13:51.000,338,11167012,107405,0,1764868430,13714.35950359,-65.2869981900003,52979.60461176 2025-12-04,17:13:52.000,338,11167014,107565,0,1764868431,13714.44033931,395.16217341000447,52979.17839744001 2025-12-04,17:13:53.000,338,11167016,107285,0,1764868432,13714.137205359999,-66.66157853999903,52978.8849384 2025-12-04,17:13:54.000,338,11166996,107325,0,1764868433,13713.827335100003,-67.02813330000208,52978.577505119996 2025-12-04,17:13:55.000,338,11166916,107285,0,1764868434,13713.874489269998,-67.41583544999594,52978.15827792 2025-12-04,17:13:56.000,338,11166952,106965,0,1764868435,13713.982270229993,-67.7330462999962,52977.91372872001 2025-12-04,17:13:57.000,338,11166972,107365,0,1764868436,13714.022688089994,-67.67665326000133,52977.61328256 2025-12-04,17:13:58.000,338,11166948,107325,0,1764868437,13714.11026011999,-67.35944241000107,52977.42463032 2025-12-04,17:13:59.000,338,11167020,107325,0,1764868438,13714.076578569999,-66.84485591999692,52977.222003840005 2025-12-04,17:14:00.000,338,11167002,107405,0,1764868439,13714.15067797999,-66.46420289999514,52977.08924856 2025-12-04,17:14:01.000,338,11167016,107205,0,1764868440,13714.13046904999,-66.04830422999657,52976.91457056 2025-12-04,17:14:02.000,338,11167019,107365,0,1764868441,13714.090051189989,-65.62535642999865,52976.767841040004 2025-12-04,17:14:03.000,338,11167004,107365,0,1764868442,13714.184359529994,-65.25880166999559,52976.57220168001 2025-12-04,17:14:04.000,338,11166992,107045,0,1764868443,13713.881225579993,-64.8781486500011,52976.46739488 2025-12-04,17:14:05.000,338,11167001,107365,0,1764868444,13713.349057089996,-64.53979040999548,52976.42547216001 2025-12-04,17:14:06.000,338,11167029,107285,0,1764868445,13712.864042769994,-64.21553042999585,52976.32765248001 2025-12-04,17:14:07.000,338,11166930,107245,0,1764868446,13711.88054151,-63.559961339997244,52976.20887144001 2025-12-04,17:14:08.000,338,11166965,107365,0,1764868447,13710.890303939996,-62.75636051999754,52976.125026 2025-12-04,17:14:09.000,338,11166951,107325,0,1764868448,13710.378344379998,-62.11488968999765,52975.9852836 2025-12-04,17:14:10.000,338,11166968,107405,0,1764868449,13709.74513124,-61.18440453000221,52975.761695760004 2025-12-04,17:14:11.000,338,11166933,107205,0,1764868450,13709.35442525999,-60.5640810900004,52975.55906928001 2025-12-04,17:14:12.000,338,11166949,107245,0,1764868451,13709.42178836,-60.14818242000183,52975.38439128 2025-12-04,17:14:13.000,338,11167003,107365,0,1764868452,13709.67776813999,-59.739332879995345,52975.160803440005 2025-12-04,17:14:14.000,338,11166992,107525,0,1764868453,13710.182991389993,-59.59130115000153,52974.923241360004 2025-12-04,17:14:15.000,338,11167047,107445,0,1764868454,13711.038502759991,-59.34458160000213,52974.73458912 2025-12-04,17:14:16.000,338,11166977,107325,0,1764868455,13712.03547663999,-58.963928580000356,52974.608820960006 2025-12-04,17:14:17.000,338,11167014,107485,0,1764868456,13712.904460629994,-58.970977709999715,52974.43414296001 2025-12-04,17:14:18.000,338,11166946,107525,0,1764868457,13713.510728529996,-59.379827249998925,52974.392220240006 2025-12-04,17:14:19.000,338,11166961,107525,0,1764868458,13713.962061299993,-59.88031547999708,52974.378246 2025-12-04,17:14:20.000,338,11167035,107405,0,1764868459,13714.23825001,-60.49358978999953,52974.41318160001 2025-12-04,17:14:21.000,338,11167009,107205,0,1764868460,13714.096787499999,-60.98702888999833,52974.42715584 2025-12-04,17:14:22.000,338,11167029,107325,0,1764868461,13713.679136279992,-61.5016153799952,52974.441130080006 2025-12-04,17:14:23.000,338,11166992,107445,0,1764868462,13713.34232078,-61.868170139998256,52974.48305280001 2025-12-04,17:14:24.000,338,11166985,107285,0,1764868463,13713.19412195999,-61.88931752999633,52974.51100128001 2025-12-04,17:14:25.000,338,11166954,107325,0,1764868464,13713.436629119991,-62.22767577000195,52974.48305280001 2025-12-04,17:14:26.000,338,11166944,107405,0,1764868465,13714.204568459994,-62.784557040002255,52974.48305280001 2025-12-04,17:14:27.000,338,11167017,107365,0,1764868466,13715.248696509989,-63.39783134999743,52974.59484672 2025-12-04,17:14:28.000,338,11166968,107365,0,1764868467,13716.447759689989,-63.968810879996454,52974.59484672 2025-12-04,17:14:29.000,338,11166956,107205,0,1764868468,13717.660295489994,-63.91946697000094,52974.6926664 2025-12-04,17:14:30.000,338,11166938,107325,0,1764868469,13718.98734855999,-63.827828280001995,52974.8324088 2025-12-04,17:14:31.000,338,11167001,107325,0,1764868470,13720.563645099995,-63.559961339997244,52974.993112560005 2025-12-04,17:14:32.000,338,11167080,107325,0,1764868471,13721.944588649996,-63.193406580001465,52975.23766176 2025-12-04,17:14:33.000,338,11167029,107365,0,1764868472,13722.89440836,-62.72111487000075,52975.46823672001 2025-12-04,17:14:34.000,338,11166981,107165,0,1764868473,13723.702765559989,-62.06554578000214,52975.74772152 2025-12-04,17:14:35.000,338,11167018,107285,0,1764868474,13724.362923939996,-61.33243625999603,52976.097077520004 2025-12-04,17:14:36.000,338,11166971,107525,0,1764868475,13724.787311469998,-60.472442400001455,52976.34162672 2025-12-04,17:14:37.000,338,11167009,107085,0,1764868476,13725.08370910999,-59.34458160000213,52976.63508576 2025-12-04,17:14:38.000,338,11166936,107445,0,1764868477,13725.43399723,-57.72328169999673,52976.92155768 2025-12-04,17:14:39.000,338,11166950,107245,0,1764868478,13725.844912139997,-56.23591527000099,52977.15911976 2025-12-04,17:14:40.000,338,11166973,107245,0,1764868479,13726.201936569989,-55.12215273000038,52977.40366896001 2025-12-04,17:14:41.000,338,11166957,107645,0,1764868480,13726.518543139995,-53.96609540999634,52977.69014088 2025-12-04,17:14:42.000,338,11167022,107405,0,1764868481,13726.969875909992,-52.96511895000003,52977.9766128 2025-12-04,17:14:43.000,338,11166997,107525,0,1764868482,13727.56267118999,-51.92889683999965,52978.22116200001 2025-12-04,17:14:44.000,338,11166956,107245,0,1764868483,13728.472073039993,-51.13234514999931,52978.444749840004 2025-12-04,17:14:45.000,338,11166978,107685,0,1764868484,13729.300639169996,-50.56136562000029,52978.68929904 2025-12-04,17:14:46.000,338,11166972,107325,0,1764868485,13729.738499319988,-49.990386090001266,52978.94083536001 2025-12-04,17:14:47.000,338,11167050,107285,0,1764868486,13729.96079754999,-49.37711177999881,52979.12250048 2025-12-04,17:14:48.000,338,11167018,107205,0,1764868487,13730.08205112999,412.36909974000446,52979.31813984 2025-12-04,17:14:49.000,338,11166947,107325,0,1764868488,13729.92037968999,-49.20088353000028,52979.5487148 2025-12-04,17:14:50.000,338,11166957,107125,0,1764868489,13729.805862419998,-49.595634810000774,52979.75832840001 2025-12-04,17:14:51.000,338,11166960,107365,0,1764868490,13729.698081459988,-50.187761729997874,52979.856148080005 2025-12-04,17:14:52.000,338,11166970,107445,0,1764868491,13729.543146329997,-50.68120082999667,52979.94698064001 2025-12-04,17:14:53.000,338,11166990,107005,0,1764868492,13729.408420129992,-51.05480471999908,52979.98890336 2025-12-04,17:14:54.000,338,11167034,107165,0,1764868493,13729.630718359993,-51.76676684999984,52980.01685184001 2025-12-04,17:14:55.000,338,11166957,107285,0,1764868494,13729.785653489998,-52.59151505999762,52980.1076844 2025-12-04,17:14:56.000,338,11166962,107245,0,1764868495,13729.664399909998,-53.78986715999781,52980.121658640004 2025-12-04,17:14:57.000,338,11167015,107325,0,1764868496,13729.704817769998,-54.96002274000057,52980.09371016001 2025-12-04,17:14:58.000,338,11166997,107485,0,1764868497,13729.873225519994,-55.92575355000008,52980.13563288001 2025-12-04,17:14:59.000,338,11166991,107085,0,1764868498,13730.14267791999,-56.715256110001064,52980.11467152001 2025-12-04,17:15:00.000,338,11167017,107325,0,1764868499,13730.600746999997,-57.45541475999926,52980.05877456 2025-12-04,17:15:01.000,338,11167057,107325,0,1764868500,13730.910617259993,-58.06163994000235,52980.06576168001 2025-12-04,17:15:02.000,338,11167032,107485,0,1764868501,13730.883672019998,-58.519833389997075,52980.09371016001 2025-12-04,17:15:03.000,338,11167061,107365,0,1764868502,13730.735473200002,-59.18245161000232,52980.15659424 2025-12-04,17:15:04.000,338,11167024,107245,0,1764868503,13730.24372256999,-59.85211895999964,52980.18454272001 2025-12-04,17:15:05.000,338,11167012,107165,0,1764868504,13729.603773119998,-60.34555805999844,52980.16358136001 2025-12-04,17:15:06.000,338,11166966,107525,0,1764868505,13728.977296289995,-60.613424999995914,52980.121658640004 2025-12-04,17:15:07.000,338,11167014,107405,0,1764868506,13728.579853999989,-60.91653758999746,52980.16358136001 2025-12-04,17:15:08.000,338,11167059,107285,0,1764868507,13728.148730159992,-60.888341070000024,52980.11467152001 2025-12-04,17:15:09.000,338,11166962,107365,0,1764868508,13727.75128787,-60.57817934999912,52980.05178744 2025-12-04,17:15:10.000,338,11167027,107565,0,1764868509,13727.347109269998,-60.253919369999494,52979.94698064001 2025-12-04,17:15:11.000,338,11166941,107365,0,1764868510,13726.990084839992,-59.99310156000138,52979.807238240006 2025-12-04,17:15:12.000,338,11166984,107525,0,1764868511,13726.936194360002,-60.007199820000096,52979.66749584 2025-12-04,17:15:13.000,338,11166940,107325,0,1764868512,13726.936194360002,-60.204575459996704,52979.59063752001 2025-12-04,17:15:14.000,338,11166932,107645,0,1764868513,13727.434681299994,-60.62752326000191,52979.471856480006 2025-12-04,17:15:15.000,338,11166992,107285,0,1764868514,13728.222829569997,-60.95883237000089,52979.37403680001 2025-12-04,17:15:16.000,338,11166973,107325,0,1764868515,13729.165912969991,-61.008176279996405,52979.31813984 2025-12-04,17:15:17.000,338,11166980,107405,0,1764868516,13730.18309577999,-61.064569319998554,52979.304165600006 2025-12-04,17:15:18.000,338,11166955,107685,0,1764868517,13730.964507739998,-61.22669930999837,52979.26923 2025-12-04,17:15:19.000,338,11167024,107365,0,1764868518,13731.584248259991,-61.39587842999754,52979.234294400005 2025-12-04,17:15:20.000,338,11166948,107325,0,1764868519,13732.035581030003,-61.52981189999991,52979.27621712001 2025-12-04,17:15:21.000,338,11166968,107325,0,1764868520,13732.352187599994,-61.42407495000225,52979.29717848001 2025-12-04,17:15:22.000,338,11166999,107325,0,1764868521,13732.62163999999,-61.240797569997085,52979.39499816001 2025-12-04,17:15:23.000,338,11166958,107325,0,1764868522,13732.904565019991,-60.99407801999769,52979.45788224 2025-12-04,17:15:24.000,338,11167039,107245,0,1764868523,13733.275062070003,-60.71916195000085,52979.50679208 2025-12-04,17:15:25.000,338,11167030,107325,0,1764868524,13733.64555912,-60.55703196000104,52979.53474056 2025-12-04,17:15:26.000,338,11166942,107365,0,1764868525,13734.144046059992,-60.13408415999584,52979.54172768001 2025-12-04,17:15:27.000,338,11166924,107405,0,1764868526,13734.669478239994,-59.668841580001754,52979.60461176 2025-12-04,17:15:28.000,338,11167032,107485,0,1764868527,13735.464362819992,-58.86524076000205,52979.63256024001 2025-12-04,17:15:29.000,338,11167032,107125,0,1764868528,13736.521963489991,-57.80082212999696,52979.73037992001 2025-12-04,17:15:30.000,338,11166987,107245,0,1764868529,13737.411156409995,-56.891484359999595,52979.76531552 2025-12-04,17:15:31.000,338,11167050,107525,0,1764868530,13738.165623129993,-55.855262249999214,52979.786276880004 2025-12-04,17:15:32.000,338,11167006,107445,0,1764868531,13738.994189259996,406.8002870400014,52979.905057920005 2025-12-04,17:15:33.000,338,11167012,107325,0,1764868532,13739.79581014999,-53.352821100001165,52980.00986472 2025-12-04,17:15:34.000,338,11166997,107365,0,1764868533,13740.516595319998,-52.436434199997166,52980.17056848 2025-12-04,17:15:35.000,338,11166975,107325,0,1764868534,13741.11612690999,-51.8725037999975,52980.38018208001 2025-12-04,17:15:36.000,338,11166941,107405,0,1764868535,13741.749340050003,-51.3156225299972,52980.58280856 2025-12-04,17:15:37.000,338,11166970,107285,0,1764868536,13742.166991269994,-50.87857647000055,52980.72255096 2025-12-04,17:15:38.000,338,11167026,107405,0,1764868537,13742.36234426,-50.73759386999882,52980.89722896 2025-12-04,17:15:39.000,338,11167045,107325,0,1764868538,13742.41623473999,-50.79398691000097,52981.07190696001 2025-12-04,17:15:40.000,338,11167003,107325,0,1764868539,13742.3219264,-50.9702151599995,52981.21164936 2025-12-04,17:15:41.000,338,11167047,107165,0,1764868540,13742.05247399999,-51.05480471999908,52981.38632736001 2025-12-04,17:15:42.000,338,11166979,107005,0,1764868541,13741.688713260002,-51.19578732000082,52981.50510840001 2025-12-04,17:15:43.000,338,11166951,107365,0,1764868542,13741.32495252,-51.29447513999912,52981.6099152 2025-12-04,17:15:44.000,338,11166999,107285,0,1764868543,13741.14307215,-51.54824381999788,52981.67279928001 2025-12-04,17:15:45.000,338,11167037,107405,0,1764868544,13741.25758941999,-51.83020902000135,52981.72869624 2025-12-04,17:15:46.000,338,11166967,107525,0,1764868545,13741.843648389993,-52.267255079997994,52981.76363184 2025-12-04,17:15:47.000,338,11166965,107045,0,1764868546,13742.874303819997,-52.69725200999528,52981.868438640005 2025-12-04,17:15:48.000,338,11167073,107325,0,1764868547,13744.309137849988,-53.077905029997055,52981.90337424 2025-12-04,17:15:49.000,338,11166968,107405,0,1764868548,13746.006687969995,-53.46560717999819,52981.987219680006 2025-12-04,17:15:50.000,338,11166979,107365,0,1764868549,13747.710974399997,-53.79691628999717,52982.154910560006 2025-12-04,17:15:51.000,338,11167009,107005,0,1764868550,13749.502832859995,-53.73347411999566,52982.3086272 2025-12-04,17:15:52.000,338,11167008,107365,0,1764868551,13750.79620438,-53.134298069999204,52982.59509912 2025-12-04,17:15:53.000,338,11167004,107245,0,1764868552,13751.961586009995,-52.15446900000097,52982.9025324 2025-12-04,17:15:54.000,338,11167063,107565,0,1764868553,13752.540908670002,-50.8574290799952,52983.23791416 2025-12-04,17:15:55.000,338,11167002,107445,0,1764868554,13753.17412181,-49.828256100001454,52983.594257280005 2025-12-04,17:15:56.000,338,11167033,107205,0,1764868555,13753.921852220003,-49.137441359998775,52983.90867768 2025-12-04,17:15:57.000,338,11166975,107445,0,1764868556,13754.770627279991,-48.48187227000017,52984.334892000006 2025-12-04,17:15:58.000,338,11166966,107365,0,1764868557,13755.65308389,-47.76286101000005,52984.7541192 2025-12-04,17:15:59.000,338,11167013,107285,0,1764868558,13756.084207729997,-46.89581801999884,52985.15937216 2025-12-04,17:16:00.000,338,11166955,107365,0,1764868559,13756.319978580002,-46.33893674999854,52985.58558648 2025-12-04,17:16:01.000,338,11166991,107365,0,1764868560,13756.434495849993,-46.183855889998085,52986.07468488 2025-12-04,17:16:02.000,338,11166912,107445,0,1764868561,13756.481650019989,-46.33188761999918,52986.45198936 2025-12-04,17:16:03.000,338,11167023,107285,0,1764868562,13756.542276809989,-46.79713020000054,52986.83628096 2025-12-04,17:16:04.000,338,11166973,107325,0,1764868563,13756.515331569994,-47.47384667999722,52987.22057256 2025-12-04,17:16:05.000,338,11167041,107525,0,1764868564,13756.454704779993,-48.270398369997565,52987.569928560006 2025-12-04,17:16:06.000,338,11167051,107325,0,1764868565,13756.212197619992,-49.095146579995344,52987.82845200001 2025-12-04,17:16:07.000,338,11166987,107485,0,1764868566,13755.71371068,-50.117270429997006,52988.01710424001 2025-12-04,17:16:08.000,338,11166983,107405,0,1764868567,13755.208487429998,-51.38611382999807,52988.170820880005 2025-12-04,17:16:09.000,338,11166982,107325,0,1764868568,13754.844726689997,-52.91577503999724,52988.3175504 2025-12-04,17:16:10.000,338,11166989,107365,0,1764868569,13754.460757019995,-54.47363277000113,52988.4223572 2025-12-04,17:16:11.000,338,11167039,107365,0,1764868570,13754.218249859994,-56.10198179999861,52988.46427992 2025-12-04,17:16:12.000,338,11166898,107285,0,1764868571,13753.989215319998,-57.41311997999583,52988.40139584001 2025-12-04,17:16:13.000,338,11167059,107245,0,1764868572,13753.814071259992,-58.77360206999583,52988.387421600004 2025-12-04,17:16:14.000,338,11166990,107325,0,1764868573,13753.861225430002,-59.93670851999923,52988.338511760005 2025-12-04,17:16:15.000,338,11166961,107205,0,1764868574,13754.076787349994,-60.9094884599981,52988.31056328001 2025-12-04,17:16:16.000,338,11167030,107325,0,1764868575,13754.29234927,-61.76243319000059,52988.30357616 2025-12-04,17:16:17.000,338,11166965,107565,0,1764868576,13754.62916476999,-62.333412719999615,52988.26864056 2025-12-04,17:16:18.000,338,11166990,107405,0,1764868577,13755.033343369993,-62.685869219996675,52988.338511760005 2025-12-04,17:16:19.000,338,11166973,107285,0,1764868578,13755.518357689994,-62.911441379997996,52988.338511760005 2025-12-04,17:16:20.000,338,11166985,107285,0,1764868579,13755.989899389991,-63.03127659000165,52988.4223572 2025-12-04,17:16:21.000,338,11167053,107165,0,1764868580,13756.414286919993,-62.93258876999607,52988.52716400001 2025-12-04,17:16:22.000,338,11166964,107325,0,1764868581,13756.522067879989,-62.284068809996825,52988.63895792 2025-12-04,17:16:23.000,338,11166960,107485,0,1764868582,13756.131361899992,-61.459320599999046,52988.70882912 2025-12-04,17:16:24.000,338,11167068,107405,0,1764868583,13755.127651709998,-60.57113021999976,52988.90446848001 2025-12-04,17:16:25.000,338,11166968,107165,0,1764868584,13754.070051039998,-59.668841580001754,52988.960365440005 2025-12-04,17:16:26.000,338,11166943,107365,0,1764868585,13753.504200999996,-59.17540247999568,52989.0162624 2025-12-04,17:16:27.000,338,11166994,107205,0,1764868586,13753.27516646,-58.787700330001826,52989.11408208 2025-12-04,17:16:28.000,338,11166995,107325,0,1764868587,13753.362738489996,-58.329506879999826,52989.25382448 2025-12-04,17:16:29.000,338,11166956,107365,0,1764868588,13753.558091480001,-57.61049561999971,52989.38657976001 2025-12-04,17:16:30.000,338,11166986,107405,0,1764868589,13753.659136130002,-56.835091319997446,52989.49837368 2025-12-04,17:16:31.000,338,11167018,107445,0,1764868590,13753.820807570002,-56.22886614000163,52989.561257760004 2025-12-04,17:16:32.000,338,11167015,107085,0,1764868591,13754.049842109998,-55.968048329996236,52989.70798728 2025-12-04,17:16:33.000,338,11166981,107285,0,1764868592,13754.32603081999,-55.848213119999855,52989.84074256001 2025-12-04,17:16:34.000,338,11166981,107045,0,1764868593,13754.60895583999,-55.671984870001324,52990.029394799996 2025-12-04,17:16:35.000,338,11166983,107325,0,1764868594,13754.939035030002,-55.47460922999744,52990.14817584 2025-12-04,17:16:36.000,338,11167025,107485,0,1764868595,13755.114179089993,-55.446412710000004,52990.33682808 2025-12-04,17:16:37.000,338,11166982,107205,0,1764868596,13755.019870750002,-55.76362356000027,52990.50451896 2025-12-04,17:16:38.000,338,11166949,107325,0,1764868597,13754.979452890002,-56.27116091999778,52990.60932576001 2025-12-04,17:16:39.000,338,11167016,107325,0,1764868598,13754.959243960002,-56.891484359999595,52990.81893936 2025-12-04,17:16:40.000,338,11166951,107205,0,1764868599,13754.952507649992,-57.42721824000182,52990.99361736001 2025-12-04,17:16:41.000,338,11166999,107285,0,1764868600,13755.006398129997,-57.878362559997186,52991.17528248 2025-12-04,17:16:42.000,338,11166968,107205,0,1764868601,13755.060288610002,-58.118032979997224,52991.24515368 2025-12-04,17:16:43.000,338,11166952,107365,0,1764868602,13755.087233849998,-58.23786819000088,52991.43380592 2025-12-04,17:16:44.000,338,11166962,107365,0,1764868603,13755.100706470002,-58.153278630001296,52991.643419520005 2025-12-04,17:16:45.000,338,11166986,107485,0,1764868604,13754.885144549997,-57.73737995999545,52991.82508464 2025-12-04,17:16:46.000,338,11166959,107285,0,1764868605,13754.649373699991,-57.243940859996655,52992.0556596 2025-12-04,17:16:47.000,338,11166939,107005,0,1764868606,13754.27214034,-56.306406570001855,52992.22335048 2025-12-04,17:16:48.000,338,11166890,107325,0,1764868607,13753.746708159997,-55.213791419999325,52992.40501560001 2025-12-04,17:16:49.000,338,11166938,107245,0,1764868608,13753.39642004,-54.27625712999725,52992.59366784001 2025-12-04,17:16:50.000,338,11166948,107285,0,1764868609,13753.18759442999,-53.33872283999517,52992.698474640005 2025-12-04,17:16:51.000,338,11166927,107405,0,1764868610,13753.37621111,-52.50692549999803,52992.87315264 2025-12-04,17:16:52.000,338,11166989,107445,0,1764868611,13753.773653399992,-51.92184771000029,52992.963985200004 2025-12-04,17:16:53.000,338,11166999,107405,0,1764868612,13754.157623069994,-51.54824381999788,52993.12468896001 2025-12-04,17:16:54.000,338,11166996,107485,0,1764868613,13754.59548322,-51.280376880000404,52993.299366960004 2025-12-04,17:16:55.000,338,11166962,107645,0,1764868614,13754.952507649992,-51.13234514999931,52993.44609648 2025-12-04,17:16:56.000,338,11166946,107125,0,1764868615,13755.147860639998,-51.09709949999524,52993.64872296001 2025-12-04,17:16:57.000,338,11166927,107365,0,1764868616,13755.336477319994,-51.19578732000082,52993.81641384001 2025-12-04,17:16:58.000,338,11167015,107485,0,1764868617,13755.73391961,-51.46365425999829,52994.01205320001 2025-12-04,17:16:59.000,338,11166964,107365,0,1764868618,13756.225670239997,-51.8725037999975,52994.158782720006 2025-12-04,17:17:00.000,338,11167028,107005,0,1764868619,13756.82520182999,-52.39413942000101,52994.33346072 2025-12-04,17:17:01.000,338,11167011,107485,0,1764868620,13757.620086409988,-52.79593983000086,52994.48019024 2025-12-04,17:17:02.000,338,11166969,107325,0,1764868621,13758.509279329992,-53.26118241000222,52994.57800992 2025-12-04,17:17:03.000,338,11166998,107325,0,1764868622,13759.607297859991,-53.705277599998226,52994.77364928001 2025-12-04,17:17:04.000,338,11166976,107525,0,1764868623,13760.813097350001,-53.83216194000124,52994.89941744001 2025-12-04,17:17:05.000,338,11166968,107325,0,1764868624,13762.261403999997,-54.13527452999551,52995.10903104001 2025-12-04,17:17:06.000,338,11166987,107325,0,1764868625,13763.635611240003,-54.28330625999661,52995.283709040006 2025-12-04,17:17:07.000,338,11166955,107365,0,1764868626,13764.646057739992,-54.28330625999661,52995.500309760006 2025-12-04,17:17:08.000,338,11167003,107325,0,1764868627,13765.292743499995,-54.28330625999661,52995.82171728 2025-12-04,17:17:09.000,338,11167015,107245,0,1764868628,13765.44767863,-54.27625712999725,52996.122163440006 2025-12-04,17:17:10.000,338,11166970,107405,0,1764868629,13765.333161359995,-54.1846184399983,52996.45055808001 2025-12-04,17:17:11.000,338,11166928,107405,0,1764868630,13765.050236339994,-54.14232366000215,52996.73004288 2025-12-04,17:17:12.000,338,11166961,107325,0,1764868631,13764.706684529992,-53.980193670002336,52997.00254056001 2025-12-04,17:17:13.000,338,11166957,107325,0,1764868632,13764.632585120002,-54.128225399996154,52997.26805112001 2025-12-04,17:17:14.000,338,11166991,107525,0,1764868633,13764.659530359997,-54.47363277000113,52997.44971624 2025-12-04,17:17:15.000,338,11166942,107445,0,1764868634,13764.787520249993,406.43373227999837,52997.62439424001 2025-12-04,17:17:16.000,338,11167006,107285,0,1764868635,13764.787520249993,-55.51690401000087,52997.82003360001 2025-12-04,17:17:17.000,338,11167026,107325,0,1764868636,13764.652794050002,-55.848213119999855,52998.05060856 2025-12-04,17:17:18.000,338,11166960,107405,0,1764868637,13764.18798866,-55.94690093999816,52998.162402480004 2025-12-04,17:17:19.000,338,11167009,107285,0,1764868638,13763.500885039997,-56.264111789998424,52998.330093360004 2025-12-04,17:17:20.000,338,11167022,107245,0,1764868639,13762.604955809999,-56.609519159996125,52998.4139388 2025-12-04,17:17:21.000,338,11166990,107205,0,1764868640,13761.533882519994,-57.05361434999941,52998.42791304 2025-12-04,17:17:22.000,338,11166917,107685,0,1764868641,13760.705316389991,-57.652790399995865,52998.448874400005 2025-12-04,17:17:23.000,338,11166968,107405,0,1764868642,13760.200093139989,-58.336556009999185,52998.497784240004 2025-12-04,17:17:24.000,338,11167036,107485,0,1764868643,13760.018212769988,-59.23179551999783,52998.45586152 2025-12-04,17:17:25.000,338,11167014,107205,0,1764868644,13759.923904429997,-60.077691120000964,52998.4139388 2025-12-04,17:17:26.000,338,11166928,107365,0,1764868645,13759.829596089992,-61.050471059999836,52998.39297744001 2025-12-04,17:17:27.000,338,11167036,107245,0,1764868646,13759.688133579992,-61.85407187999954,52998.27419640001 2025-12-04,17:17:28.000,338,11167008,107365,0,1764868647,13759.06165674999,-62.389805760001764,52998.0995184 2025-12-04,17:17:29.000,338,11167039,107325,0,1764868648,13758.610323979992,-63.20750484000018,52997.95278888 2025-12-04,17:17:30.000,338,11166942,107325,0,1764868649,13758.00405607999,-64.39175868000166,52997.778110880005 2025-12-04,17:17:31.000,338,11167015,107245,0,1764868650,13756.98687326999,-65.54076686999906,52997.61740712 2025-12-04,17:17:32.000,338,11166989,107085,0,1764868651,13756.003372009996,-66.59813636999752,52997.49862608 2025-12-04,17:17:33.000,338,11166974,107285,0,1764868652,13754.62916476999,-67.45813022999937,52997.21914128001 2025-12-04,17:17:34.000,338,11167065,107445,0,1764868653,13752.830569999998,-68.44500842999696,52996.96760496 2025-12-04,17:17:35.000,338,11166946,107365,0,1764868654,13751.126283569996,-69.77024487000017,52996.7020944 2025-12-04,17:17:36.000,338,11166993,107245,0,1764868655,13749.51630548,-70.94744958000229,52996.436583840004 2025-12-04,17:17:37.000,338,11167026,107525,0,1764868656,13747.529094029996,-71.75105040000199,52995.96145968 2025-12-04,17:17:38.000,338,11166978,107365,0,1764868657,13745.225276010002,-72.5405529599957,52995.57716808 2025-12-04,17:17:39.000,338,11166946,107245,0,1764868658,13742.685687140001,-73.15382726999815,52995.095056800004 2025-12-04,17:17:40.000,338,11166972,107365,0,1764868659,13740.02484469,-73.25956421999581,52994.48019024 2025-12-04,17:17:41.000,338,11167000,107685,0,1764868660,13737.269693899994,-73.46398898999905,52993.81641384001 2025-12-04,17:17:42.000,338,11166945,107285,0,1764868661,13734.656005619989,-73.6543154999963,52993.04084352 2025-12-04,17:17:43.000,338,11167012,107525,0,1764868662,13731.860436969997,-74.04201764999743,52992.244311840004 2025-12-04,17:17:44.000,338,11167017,107405,0,1764868663,13729.536410020002,-75.02184671999566,52991.4617544 2025-12-04,17:17:45.000,338,11166989,107165,0,1764868664,13727.74455155999,-76.276591859998,52990.61631288 2025-12-04,17:17:46.000,338,11166935,107325,0,1764868665,13726.44444372999,-77.58068090999586,52989.847729680005 2025-12-04,17:17:47.000,338,11167016,107165,0,1764868666,13725.588932359991,-79.09624385999632,52989.03023664001 2025-12-04,17:17:48.000,338,11166957,107005,0,1764868667,13725.339688889995,-80.66115071999957,52988.31056328001 2025-12-04,17:17:49.000,338,11166925,107445,0,1764868668,13725.43399723,-82.43048234999878,52987.548967200004 2025-12-04,17:17:50.000,338,11167006,107485,0,1764868669,13725.892066309993,-84.36899309999717,52986.96903624001 2025-12-04,17:17:51.000,338,11166991,107405,0,1764868670,13726.154782399994,-86.06783342999552,52986.396092400006 2025-12-04,17:17:52.000,338,11166957,107165,0,1764868671,13726.242354429989,-87.51995421000174,52985.85808416 2025-12-04,17:17:53.000,338,11166984,107245,0,1764868672,13726.32319014999,-89.00732063999749,52985.43186984001 2025-12-04,17:17:54.000,338,11167015,107365,0,1764868673,13726.55222469,-90.26911490999919,52985.033604000004 2025-12-04,17:17:55.000,338,11166968,107325,0,1764868674,13726.67347827,-91.34763179999572,52984.73315784 2025-12-04,17:17:56.000,338,11166991,107485,0,1764868675,13727.165228899998,-92.27106782999908,52984.41175032 2025-12-04,17:17:57.000,338,11166953,107565,0,1764868676,13727.879277759996,-92.75745779999852,52984.20213672 2025-12-04,17:17:58.000,338,11167024,107405,0,1764868677,13728.478809349988,-92.51073824999912,52983.95758752 2025-12-04,17:17:59.000,338,11166938,107525,0,1764868678,13728.243038499997,-91.7282848199975,52983.6711156 2025-12-04,17:18:00.000,338,11167034,107205,0,1764868679,13727.421208679989,-90.95992965000187,52983.44752776001 2025-12-04,17:18:01.000,338,11167023,107565,0,1764868680,13726.309717529999,-89.84616711000126,52983.11214600001 2025-12-04,17:18:02.000,338,11166969,107445,0,1764868681,13725.568723429991,-88.97912412000005,52982.8326612 2025-12-04,17:18:03.000,338,11167034,107325,0,1764868682,13724.632376339992,-87.95700026999839,52982.57413776 2025-12-04,17:18:04.000,338,11166957,107325,0,1764868683,13723.534357809993,-87.0053677199976,52982.238756 2025-12-04,17:18:05.000,338,11166977,107405,0,1764868684,13722.153414259992,-86.46258470999601,52981.90337424 2025-12-04,17:18:06.000,338,11166955,107525,0,1764868685,13720.2941927,-86.03258777999872,52981.55401824001 2025-12-04,17:18:07.000,338,11166961,107365,0,1764868686,13717.86912109999,-85.55324693999864,52981.21863648001 2025-12-04,17:18:08.000,338,11166998,107365,0,1764868687,13715.61919356,-85.05275871000049,52980.7714608 2025-12-04,17:18:09.000,338,11166970,107565,0,1764868688,13713.773444619997,-84.45358265999675,52980.240439680005 2025-12-04,17:18:10.000,338,11166997,107365,0,1764868689,13711.375318259998,-83.92489791000116,52979.74435416 2025-12-04,17:18:11.000,338,11167030,107365,0,1764868690,13708.40460555,-83.29752533999999,52979.10153912 2025-12-04,17:18:12.000,338,11166945,107045,0,1764868691,13705.70334524,-82.9027740599995,52978.45872408001 2025-12-04,17:18:13.000,338,11166999,107525,0,1764868692,13703.41973614999,-82.8040862400012,52977.725076480005 2025-12-04,17:18:14.000,338,11166927,107005,0,1764868693,13701.472942560002,-83.12834622000082,52977.08924856 2025-12-04,17:18:15.000,338,11167003,107405,0,1764868694,13699.815810299995,-83.69227662000048,52976.264768400004 2025-12-04,17:18:16.000,338,11167018,107365,0,1764868695,13698.158678039988,-84.77784263999638,52975.545095040005 2025-12-04,17:18:17.000,338,11166947,107285,0,1764868696,13696.912460689993,-86.03258777999872,52974.755550480004 2025-12-04,17:18:18.000,338,11167021,107405,0,1764868697,13695.949168359999,-87.34372595999594,52974.02889000001 2025-12-04,17:18:19.000,338,11167004,107325,0,1764868698,13695.187965329991,-88.8592889099964,52973.28126816 2025-12-04,17:18:20.000,338,11167012,107165,0,1764868699,13694.103419419996,-89.89551101999677,52972.48473648 2025-12-04,17:18:21.000,338,11167033,107045,0,1764868700,13693.113181849993,-91.05156834000081,52971.77205024 2025-12-04,17:18:22.000,338,11167009,107405,0,1764868701,13691.799601400002,-91.96090610999818,52971.05936400001 2025-12-04,17:18:23.000,338,11166984,107285,0,1764868702,13690.438866780001,-92.46139433999633,52970.311742159996 2025-12-04,17:18:24.000,338,11166952,107405,0,1764868703,13689.381266110002,-93.10286516999622,52969.63399152 2025-12-04,17:18:25.000,338,11166957,107085,0,1764868704,13688.424710089988,-93.55400948999886,52968.85143408001 2025-12-04,17:18:26.000,338,11167041,107205,0,1764868705,13687.333427869999,-93.77253252000082,52968.13874784001 2025-12-04,17:18:27.000,338,11166999,107205,0,1764868706,13686.161309929994,-93.51171470999543,52967.37016464001 2025-12-04,17:18:28.000,338,11166975,107245,0,1764868707,13685.063291399994,-92.99712821999856,52966.55267160001 2025-12-04,17:18:29.000,338,11166931,107525,0,1764868708,13683.93832763,-92.7433595399998,52965.80504976 2025-12-04,17:18:30.000,338,11167057,107405,0,1764868709,13682.75947338,-92.51073824999912,52965.001530960006 2025-12-04,17:18:31.000,338,11166982,107165,0,1764868710,13682.153205479997,-92.56713129000127,52964.246922 2025-12-04,17:18:32.000,338,11167011,107125,0,1764868711,13681.59409174999,-92.63762259000214,52963.45737744 2025-12-04,17:18:33.000,338,11166978,107525,0,1764868712,13680.933933369997,-92.4966399900004,52962.7097556 2025-12-04,17:18:34.000,338,11167023,107245,0,1764868713,13680.778998239992,-92.55303302999528,52962.0459792 2025-12-04,17:18:35.000,338,11166994,107285,0,1764868714,13680.718371449992,-92.72221215000172,52961.29835736 2025-12-04,17:18:36.000,338,11167021,107245,0,1764868715,13680.529754769996,-92.90548952999961,52960.62759384 2025-12-04,17:18:37.000,338,11166919,107005,0,1764868716,13680.52301846,-93.3354864599969,52960.02670152 2025-12-04,17:18:38.000,338,11166953,107365,0,1764868717,13680.826152410002,-93.29319168000075,52959.467731920005 2025-12-04,17:18:39.000,338,11166995,107165,0,1764868718,13680.812679789997,-92.60942606999743,52958.845878240005 2025-12-04,17:18:40.000,338,11167018,107165,0,1764868719,13680.54322739,-91.79877611999837,52958.25197304 2025-12-04,17:18:41.000,338,11167003,107245,0,1764868720,13680.051476759989,-90.98107703999995,52957.553261040004 2025-12-04,17:18:42.000,338,11167053,107365,0,1764868721,13680.19967558,-90.09288666000066,52956.92442024001 2025-12-04,17:18:43.000,338,11166952,107525,0,1764868722,13680.576908939991,-89.3174823599984,52956.30955368 2025-12-04,17:18:44.000,338,11166958,107405,0,1764868723,13681.250539939989,-88.60552022999764,52955.66673864 2025-12-04,17:18:45.000,338,11167035,107165,0,1764868724,13682.395712639998,-88.19667068999843,52955.107769040005 2025-12-04,17:18:46.000,338,11167049,107085,0,1764868725,13683.682347849994,-87.96404939999775,52954.56277368 2025-12-04,17:18:47.000,338,11166945,107165,0,1764868726,13684.645640180002,-87.97814765999647,52954.17848208 2025-12-04,17:18:48.000,338,11166961,107285,0,1764868727,13685.17107235999,-88.09093374000076,52953.84310032 2025-12-04,17:18:49.000,338,11167037,107205,0,1764868728,13685.25864439,-88.52093066999805,52953.5566284 2025-12-04,17:18:50.000,338,11167000,107365,0,1764868729,13684.551331839997,-88.69715891999658,52953.30509208001 2025-12-04,17:18:51.000,338,11166997,107325,0,1764868730,13683.675611539998,-89.08486106999771,52953.025607280004 2025-12-04,17:18:52.000,338,11166933,107285,0,1764868731,13683.298378179992,-89.55715277999843,52952.7880452 2025-12-04,17:18:53.000,338,11167046,107365,0,1764868732,13683.379213899992,-89.59239842999523,52952.50157328 2025-12-04,17:18:54.000,338,11167034,107445,0,1764868733,13683.0423984,-88.88043630000175,52952.138243040004 2025-12-04,17:18:55.000,338,11167016,107525,0,1764868734,13681.957852489992,-87.91470549000223,52951.71901584 2025-12-04,17:18:56.000,338,11167044,107205,0,1764868735,13681.109077429988,-87.0688098899991,52951.2159432 2025-12-04,17:18:57.000,338,11166957,107365,0,1764868736,13680.799207169992,-86.50487948999944,52950.73383192 2025-12-04,17:18:58.000,338,11167021,107285,0,1764868737,13680.031267829989,-85.01046392999706,52950.20979792 2025-12-04,17:18:59.000,338,11166950,107325,0,1764868738,13679.25659217999,-84.1011261599997,52949.65082832 2025-12-04,17:19:00.000,338,11166968,107365,0,1764868739,13678.387608190002,-84.07292964000226,52949.13378144001 2025-12-04,17:19:01.000,338,11166981,107285,0,1764868740,13677.599459919998,-84.59456525999849,52948.62372168 2025-12-04,17:19:02.000,338,11167016,107205,0,1764868741,13677.114445599997,-84.9047269799994,52948.16955888 2025-12-04,17:19:03.000,338,11166984,107485,0,1764868742,13676.63616758999,-84.68620394999743,52947.680460480005 2025-12-04,17:19:04.000,338,11166939,107485,0,1764868743,13676.74394855,-84.53817221999634,52947.1634136 2025-12-04,17:19:05.000,338,11166931,107365,0,1764868744,13677.141390839992,-84.38309135999589,52946.779122 2025-12-04,17:19:06.000,338,11166913,107525,0,1764868745,13677.83523076999,-84.29145266999694,52946.40880464001 2025-12-04,17:19:07.000,338,11166955,107205,0,1764868746,13679.01408501999,-84.36899309999717,52946.04547440001 2025-12-04,17:19:08.000,338,11166953,107365,0,1764868747,13680.50280953,-84.56636874000105,52945.82188656 2025-12-04,17:19:09.000,338,11166934,107405,0,1764868748,13682.031951899997,-84.5099756999989,52945.6262472 2025-12-04,17:19:10.000,338,11166952,107245,0,1764868749,13683.204069840001,-84.84833393999725,52945.395672239996 2025-12-04,17:19:11.000,338,11167014,107525,0,1764868750,13683.87096452999,-85.54619780999928,52945.24894272 2025-12-04,17:19:12.000,338,11166959,107325,0,1764868751,13684.524386600002,-86.53307600999688,52945.1022132 2025-12-04,17:19:13.000,338,11167005,107365,0,1764868752,13685.581987270001,-87.8089685399973,52945.01836776001 2025-12-04,17:19:14.000,338,11166976,107165,0,1764868753,13686.733896279991,-89.14830323999922,52945.02535488 2025-12-04,17:19:15.000,338,11166935,107525,0,1764868754,13687.71066122999,-90.45239228999708,52944.997406400005 2025-12-04,17:19:16.000,338,11166952,107245,0,1764868755,13688.498809499994,-91.77762873000029,52945.01836776001 2025-12-04,17:19:17.000,338,11166993,107365,0,1764868756,13689.071395849991,-92.94778430999577,52945.13016168 2025-12-04,17:19:18.000,338,11167038,107405,0,1764868757,13689.468838139997,-93.85007295000105,52945.2419556 2025-12-04,17:19:19.000,338,11167012,107165,0,1764868758,13689.603564339988,-94.385806829996,52945.35374952001 2025-12-04,17:19:20.000,338,11167034,107285,0,1764868759,13689.798917329994,-94.68891941999755,52945.451569200006 2025-12-04,17:19:21.000,338,11167004,107245,0,1764868760,13690.15594176,-94.75941071999841,52945.59131160001 2025-12-04,17:19:22.000,338,11166982,107285,0,1764868761,13690.735264419993,-94.72416507000162,52945.68214416 2025-12-04,17:19:23.000,338,11166962,107405,0,1764868762,13691.51667638,-94.43515073999879,52945.8009252 2025-12-04,17:19:24.000,338,11167004,107365,0,1764868763,13692.769630039991,-94.11089075999917,52945.97560320001 2025-12-04,17:19:25.000,338,11166998,107445,0,1764868764,13694.366135509998,-93.65269730999717,52946.1852168 2025-12-04,17:19:26.000,338,11167026,107285,0,1764868765,13696.25230231,-93.03237386999535,52946.42976600001 2025-12-04,17:19:27.000,338,11167001,107485,0,1764868766,13698.354031029994,-92.23582218000229,52946.737199279996 2025-12-04,17:19:28.000,338,11167014,107525,0,1764868767,13700.691530599994,-91.10091224999633,52947.072581039996 2025-12-04,17:19:29.000,338,11166980,107365,0,1764868768,13703.096393269989,-89.66993885999545,52947.58264080001 2025-12-04,17:19:30.000,338,11166984,107365,0,1764868769,13705.386738669993,-87.94995113999903,52948.078726319996 2025-12-04,17:19:31.000,338,11166922,107405,0,1764868770,13707.549094180002,-85.97619473999657,52948.74250272 2025-12-04,17:19:32.000,338,11166994,107165,0,1764868771,13709.138863339998,-84.0517822499969,52949.31544656 2025-12-04,17:19:33.000,338,11166941,107365,0,1764868772,13710.62085154,-81.85950281999976,52950.007171440004 2025-12-04,17:19:34.000,338,11167008,107245,0,1764868773,13711.624561729994,-79.44870036000066,52950.817677360006 2025-12-04,17:19:35.000,338,11166970,107045,0,1764868774,13712.621535609993,-77.14363484999922,52951.50940224001 2025-12-04,17:19:36.000,338,11166923,107165,0,1764868775,13713.551146389997,-75.03594498000166,52952.34785664001 2025-12-04,17:19:37.000,338,11166999,107405,0,1764868776,13714.2988768,-73.16792552999686,52953.11643984001 2025-12-04,17:19:38.000,338,11166965,107325,0,1764868777,13715.053343519998,-71.44793781000044,52953.84310032 2025-12-04,17:19:39.000,338,11166968,107085,0,1764868778,13715.834755479991,-69.60811488000036,52954.639632 2025-12-04,17:19:40.000,338,11166972,107285,0,1764868779,13716.575749579999,-68.02910975999839,52955.3034084 2025-12-04,17:19:41.000,338,11167014,107525,0,1764868780,13717.080972830001,-66.85190504999628,52956.05801736001 2025-12-04,17:19:42.000,338,11166973,107365,0,1764868781,13717.444733570002,-65.97076379999635,52956.76371648 2025-12-04,17:19:43.000,338,11167009,107365,0,1764868782,13717.83543955,-65.38568600999861,52957.47640272001 2025-12-04,17:19:44.000,338,11166973,107325,0,1764868783,13718.428234829997,-65.00503298999683,52958.09126928 2025-12-04,17:19:45.000,338,11167022,107445,0,1764868784,13719.19617417,-64.81470647999959,52958.69914872001 2025-12-04,17:19:46.000,338,11166994,107325,0,1764868785,13720.038212919993,-64.84995212999638,52959.26510544 2025-12-04,17:19:47.000,338,11166929,107285,0,1764868786,13720.846570119997,-65.13896645999921,52959.87298488001 2025-12-04,17:19:48.000,338,11166962,107245,0,1764868787,13721.50672849999,-65.50552122000227,52960.424967360006 2025-12-04,17:19:49.000,338,11167040,107365,0,1764868788,13722.079314850002,-65.95666553999763,52961.025859680005 2025-12-04,17:19:50.000,338,11166992,107045,0,1764868789,13722.604747029989,-66.44305550999707,52961.57085504001 2025-12-04,17:19:51.000,338,11166955,107245,0,1764868790,13723.089761349991,-66.91534721999778,52962.1857216 2025-12-04,17:19:52.000,338,11166928,107245,0,1764868791,13723.473731019993,-67.28190198000084,52962.751678320004 2025-12-04,17:19:53.000,338,11167021,107325,0,1764868792,13723.837491759994,-67.51452327000152,52963.275712320006 2025-12-04,17:19:54.000,338,11166937,107245,0,1764868793,13724.19451619,-67.57796543999575,52963.81372056 2025-12-04,17:19:55.000,338,11166951,106885,0,1764868794,13724.511122759992,-67.4863267499968,52964.34474168 2025-12-04,17:19:56.000,338,11167041,107245,0,1764868795,13724.928773979998,-67.15501763999782,52964.81986584 2025-12-04,17:19:57.000,338,11166908,107605,0,1764868796,13725.481151399996,-66.66157853999903,52965.28101576001 2025-12-04,17:19:58.000,338,11166963,107365,0,1764868797,13726.30298121999,-66.02010770999914,52965.81203688001 2025-12-04,17:19:59.000,338,11167020,107285,0,1764868798,13727.104602109997,-64.99798385999748,52966.2382512 2025-12-04,17:20:00.000,338,11166964,107245,0,1764868799,13727.454890229994,-63.5670104699966,52966.692414 2025-12-04,17:20:01.000,338,11167013,107005,0,1764868800,13727.7714968,-62.0725949100015,52967.160551040004 2025-12-04,17:20:02.000,338,11166946,107005,0,1764868801,13728.276720050002,-60.55703196000104,52967.52388128 2025-12-04,17:20:03.000,338,11166967,107365,0,1764868802,13728.620271859989,-58.70311077000224,52967.97105696001 2025-12-04,17:20:04.000,338,11166998,107325,0,1764868803,13729.381474889997,-56.898533489998954,52968.34137432 2025-12-04,17:20:05.000,338,11167006,107085,0,1764868804,13730.29087674,-55.63673921999725,52968.76060152001 2025-12-04,17:20:06.000,338,11167041,107365,0,1764868805,13731.476467299995,-54.73445057999925,52969.23572568001 2025-12-04,17:20:07.000,338,11167001,107245,0,1764868806,13732.783311439991,-53.951997149997624,52969.70386272 2025-12-04,17:20:08.000,338,11166922,107365,0,1764868807,13734.103628199991,-52.98626633999811,52970.297767920005 2025-12-04,17:20:09.000,338,11166964,107485,0,1764868808,13735.545198539992,-52.253156819999276,52970.8148148 2025-12-04,17:20:10.000,338,11167006,107085,0,1764868809,13736.831833750002,-51.76676684999984,52971.33186168 2025-12-04,17:20:11.000,338,11166950,107405,0,1764868810,13738.010688000002,-51.38611382999807,52971.932754 2025-12-04,17:20:12.000,338,11166943,107285,0,1764868811,13738.994189259996,-50.88562559999991,52972.42185240001 2025-12-04,17:20:13.000,338,11166946,107285,0,1764868812,13739.580248229999,-49.89874740000232,52972.980822000005 2025-12-04,17:20:14.000,338,11166987,107365,0,1764868813,13739.99789944999,-48.848427029995946,52973.50485600001 2025-12-04,17:20:15.000,338,11166947,107365,0,1764868814,13740.321242329992,-48.277447499996924,52973.917096080004 2025-12-04,17:20:16.000,338,11167030,107405,0,1764868815,13740.354923879997,-48.1646614199999,52974.34331040001 2025-12-04,17:20:17.000,338,11167019,107445,0,1764868816,13740.759102479999,-48.38318445000186,52974.68567928 2025-12-04,17:20:18.000,338,11167024,107325,0,1764868817,13741.23738048999,-48.784984860001714,52975.090932240004 2025-12-04,17:20:19.000,338,11167042,107165,0,1764868818,13741.601141229992,-49.37711177999881,52975.447275360006 2025-12-04,17:20:20.000,338,11166997,107325,0,1764868819,13742.13330971999,-50.06792652000149,52975.89445104001 2025-12-04,17:20:21.000,338,11166961,107365,0,1764868820,13742.652005589996,-50.89972385999863,52976.20887144001 2025-12-04,17:20:22.000,338,11166943,107285,0,1764868821,13743.31216396999,-51.83020902000135,52976.60713728 2025-12-04,17:20:23.000,338,11166969,107205,0,1764868822,13744.113784859997,-52.73249765999935,52977.09623568001 2025-12-04,17:20:24.000,338,11167012,107445,0,1764868823,13744.96255992,-53.3810176199986,52977.54341136 2025-12-04,17:20:25.000,338,11166995,107525,0,1764868824,13745.743971879994,-53.79691628999717,52978.06744536 2025-12-04,17:20:26.000,338,11167022,107165,0,1764868825,13746.538856459993,-53.937898889998905,52978.61942784 2025-12-04,17:20:27.000,338,11167061,106845,0,1764868826,13747.286586869996,-53.95904627999698,52979.14346184 2025-12-04,17:20:28.000,338,11167039,107365,0,1764868827,13748.014108349998,-53.91675150000083,52979.70941856001 2025-12-04,17:20:29.000,338,11167023,107005,0,1764868828,13748.761838760001,-53.888554979996115,52980.317298 2025-12-04,17:20:30.000,338,11167029,107325,0,1764868829,13749.502832859995,-53.74757238000166,52980.83434488001 2025-12-04,17:20:31.000,338,11167073,107445,0,1764868830,13750.479597809994,-53.45855804999883,52981.414275840005 2025-12-04,17:20:32.000,338,11166964,107245,0,1764868831,13751.456362759993,-52.951020690001315,52981.89638712 2025-12-04,17:20:33.000,338,11167027,107405,0,1764868832,13752.480281880002,-52.10512508999818,52982.33657568 2025-12-04,17:20:34.000,338,11167041,107325,0,1764868833,13753.746708159997,-51.618735119998746,52982.81169984 2025-12-04,17:20:35.000,338,11167033,107445,0,1764868834,13755.107442779998,-51.407261219996144,52983.32175960001 2025-12-04,17:20:36.000,338,11166989,107365,0,1764868835,13756.299769650002,-51.14644340999803,52983.75496104001 2025-12-04,17:20:37.000,338,11167039,107365,0,1764868836,13757.754812609994,-50.89267472999927,52984.27200792 2025-12-04,17:20:38.000,338,11167050,107365,0,1764868837,13759.2300645,-50.90677298999799,52984.886874480006 2025-12-04,17:20:40.000,338,11166957,107165,0,1764868839,13761.506937279999,-51.223983839998255,52986.19346592 2025-12-04,17:20:41.000,338,11166922,107525,0,1764868840,13762.335503410002,-51.407261219996144,52986.86422944 2025-12-04,17:20:42.000,338,11167020,107445,0,1764868841,13763.076497509996,-51.88660205999622,52987.62582552 2025-12-04,17:20:43.000,338,11167001,107405,0,1764868842,13763.312268360001,-52.23905856000056,52988.2476792 2025-12-04,17:20:44.000,338,11166973,107445,0,1764868843,13763.440258249997,-52.63380984000105,52988.9463912 2025-12-04,17:20:45.000,338,11166943,107205,0,1764868844,13763.595193380002,-52.894627649999165,52989.58920624 2025-12-04,17:20:46.000,338,11167013,107125,0,1764868845,13763.352686220001,-53.04970850999962,52990.16215008 2025-12-04,17:20:47.000,338,11167072,107325,0,1764868846,13763.116915369996,-53.23298588999751,52990.74208104 2025-12-04,17:20:48.000,338,11167025,107245,0,1764868847,13762.935034999995,-53.352821100001165,52991.26611504 2025-12-04,17:20:49.000,338,11167038,107365,0,1764868848,13762.78683618,-53.43036153000139,52991.72027784 2025-12-04,17:20:50.000,338,11166966,107125,0,1764868849,13762.483702229998,-53.303477189998375,52992.1604664 2025-12-04,17:20:51.000,338,11167016,107445,0,1764868850,13762.483702229998,-52.8241363499983,52992.46789968 2025-12-04,17:20:52.000,338,11166982,107405,0,1764868851,13763.0697612,-52.59856418999698,52992.7543716 2025-12-04,17:20:53.000,338,11167029,107205,0,1764868852,13763.952217809994,-52.46463072000188,52993.05481776001 2025-12-04,17:20:54.000,338,11166965,107205,0,1764868853,13765.26579826,-52.40823767999973,52993.39019952001 2025-12-04,17:20:55.000,338,11166986,107325,0,1764868854,13766.62653288,-52.436434199997166,52993.74654264001 2025-12-04,17:20:56.000,338,11167045,107405,0,1764868855,13767.711078789995,-52.38709029000165,52994.11686 2025-12-04,17:20:57.000,338,11166992,107445,0,1764868856,13768.580062779998,-52.24610768999992,52994.53608720001 2025-12-04,17:20:58.000,338,11167021,107525,0,1764868857,13769.307584260001,-52.10512508999818,52994.976275760004 2025-12-04,17:20:59.000,338,11167004,107365,0,1764868858,13769.907115849994,-51.88660205999622,52995.56319384 2025-12-04,17:21:00.000,338,11167046,107405,0,1764868859,13770.46622958,-51.54824381999788,52996.05927936 2025-12-04,17:21:01.000,338,11167021,107445,0,1764868860,13771.092706409989,-51.13234514999931,52996.625236080006 2025-12-04,17:21:02.000,338,11167059,107285,0,1764868861,13771.840436819992,-50.69529908999539,52997.14228296 2025-12-04,17:21:03.000,338,11167054,107325,0,1764868862,13772.66226664,-50.28644954999618,52997.680291200006 2025-12-04,17:21:04.000,338,11166981,107685,0,1764868863,13773.659240519999,-49.96923869999591,52998.28817064 2025-12-04,17:21:05.000,338,11166978,107405,0,1764868864,13774.716841189998,-49.771863059999305,52998.81919176 2025-12-04,17:21:06.000,338,11166944,107285,0,1764868865,13775.686869830002,-49.68022437000036,52999.43405832 2025-12-04,17:21:07.000,338,11166967,107125,0,1764868866,13776.41439130999,-49.70137175999844,53000.06988624001 2025-12-04,17:21:08.000,338,11166947,107405,0,1764868867,13776.643425850001,-49.771863059999305,53000.677765680004 2025-12-04,17:21:09.000,338,11166940,107365,0,1764868868,13776.387446069995,-49.85645261999889,53001.22276104001 2025-12-04,17:21:10.000,338,11166987,107485,0,1764868869,13775.417417429991,-50.08202478000021,53001.753782160005 2025-12-04,17:21:11.000,338,11167059,107365,0,1764868870,13774.191409009996,-50.32169520000025,53002.16602224 2025-12-04,17:21:12.000,338,11166980,107365,0,1764868871,13772.81720176999,-50.67415169999731,53002.59922368 2025-12-04,17:21:13.000,338,11167027,107205,0,1764868872,13771.429521909995,-51.01250993999565,53002.857747120004 2025-12-04,17:21:14.000,338,11167018,107325,0,1764868873,13769.590509280002,-51.37906469999871,53003.08832208001 2025-12-04,17:21:15.000,338,11167000,107325,0,1764868874,13767.953585949996,-51.914798580000934,53003.30492280001 2025-12-04,17:21:16.000,338,11167024,107405,0,1764868875,13766.74105014999,-52.662006359998486,53003.430690960005 2025-12-04,17:21:17.000,338,11167041,107485,0,1764868876,13765.811439370002,-53.38806674999796,53003.52152352001 2025-12-04,17:21:18.000,338,11167063,107565,0,1764868877,13765.191698849994,-54.177569309998944,53003.60536896 2025-12-04,17:21:19.000,338,11166960,107125,0,1764868878,13764.598903569997,-55.19264403000125,53003.61934320001 2025-12-04,17:21:20.000,338,11166980,107605,0,1764868879,13763.99937197999,-56.14427658000204,53003.55645912 2025-12-04,17:21:21.000,338,11166976,107165,0,1764868880,13763.500885039997,-57.117056520000915,53003.54248488001 2025-12-04,17:21:22.000,338,11167027,107445,0,1764868881,13762.894617139995,-57.95590298999741,53003.4446652 2025-12-04,17:21:23.000,338,11166971,107485,0,1764868882,13762.456756989988,-58.63966860000073,53003.360819760004 2025-12-04,17:21:24.000,338,11166977,107245,0,1764868883,13762.113205180001,-59.337532469995494,53003.22806448 2025-12-04,17:21:25.000,338,11167004,107125,0,1764868884,13761.54735514,-59.47146593999787,53003.07434784 2025-12-04,17:21:26.000,338,11166993,107245,0,1764868885,13761.048868199992,-59.5137607200013,53002.990502399996 2025-12-04,17:21:27.000,338,11166969,107645,0,1764868886,13760.67163484,-59.859168089999,53002.86473424 2025-12-04,17:21:28.000,338,11166971,107045,0,1764868887,13759.971058599993,-60.16228068000055,53002.73197896001 2025-12-04,17:21:29.000,338,11167039,107365,0,1764868888,13759.782441919997,-60.4512950099961,53002.522365360004 2025-12-04,17:21:30.000,338,11166970,107405,0,1764868889,13759.964322289998,-60.782604119995085,53002.22890632001 2025-12-04,17:21:31.000,338,11166953,107285,0,1764868890,13760.52343601999,-60.99407801999769,53002.03326696001 2025-12-04,17:21:32.000,338,11167005,107325,0,1764868891,13761.156649160002,-61.44522234000033,53001.753782160005 2025-12-04,17:21:33.000,338,11167045,107165,0,1764868892,13761.47999203999,-62.43210053999792,53001.586091280005 2025-12-04,17:21:34.000,338,11166957,107325,0,1764868893,13761.47999203999,-63.34848744000192,53001.48827160001 2025-12-04,17:21:35.000,338,11167036,107285,0,1764868894,13761.224012259998,-64.20848129999649,53001.32756784 2025-12-04,17:21:36.000,338,11167011,107285,0,1764868895,13760.60427173999,-64.91339429999789,53001.180838320004 2025-12-04,17:21:37.000,338,11166982,107245,0,1764868896,13759.816123470002,-65.69584772999951,53000.95725048001 2025-12-04,17:21:38.000,338,11166973,107325,0,1764868897,13759.10207460999,-66.16109031000087,53000.71270128 2025-12-04,17:21:39.000,338,11166940,107445,0,1764868898,13758.10510072999,-66.3866624700022,53000.41924224 2025-12-04,17:21:40.000,338,11166994,107405,0,1764868899,13756.980136959995,-66.54174332999537,53000.06289912 2025-12-04,17:21:41.000,338,11167024,107325,0,1764868900,13756.252615479993,-66.29502377999597,52999.71354312001 2025-12-04,17:21:42.000,338,11167037,107405,0,1764868901,13756.171779759992,-66.11174639999808,52999.26636744 2025-12-04,17:21:43.000,338,11166994,107205,0,1764868902,13756.434495849993,-66.16109031000087,52998.8681016 2025-12-04,17:21:44.000,338,11167026,107285,0,1764868903,13756.78478396999,-66.33026943000004,52998.51175848001 2025-12-04,17:21:45.000,338,11167019,107525,0,1764868904,13757.364106629997,-66.59813636999752,52998.162402480004 2025-12-04,17:21:46.000,338,11167032,107325,0,1764868905,13758.18593644999,-66.95059287000186,52997.82003360001 2025-12-04,17:21:47.000,338,11167008,107165,0,1764868906,13758.926930549998,-67.31009849999828,52997.48465184001 2025-12-04,17:21:48.000,338,11166965,107245,0,1764868907,13759.829596089992,-67.66960413000197,52997.25407688 2025-12-04,17:21:49.000,338,11167071,107365,0,1764868908,13760.974768790002,-67.93042194000009,52996.97459208 2025-12-04,17:21:50.000,338,11167044,107325,0,1764868909,13762.180568279997,-68.23353453000163,52996.75799136 2025-12-04,17:21:51.000,338,11167049,107525,0,1764868910,13763.251641570001,-68.45910668999568,52996.555364880005 2025-12-04,17:21:52.000,338,11167008,107405,0,1764868911,13764.073471389995,-68.81156319000002,52996.35972552001 2025-12-04,17:21:53.000,338,11167048,107365,0,1764868912,13764.774047630002,-69.32614967999689,52996.219983120005 2025-12-04,17:21:54.000,338,11167074,107325,0,1764868913,13765.21864408999,-70.05925919999572,52996.150111920004 2025-12-04,17:21:55.000,338,11167055,107365,0,1764868914,13765.54872328,-71.18007086999569,52996.16408616001 2025-12-04,17:21:56.000,338,11167045,107325,0,1764868915,13765.595877449996,-72.09645776999969,52996.16408616001 2025-12-04,17:21:57.000,338,11167046,107325,0,1764868916,13765.40052445999,-72.94235336999554,52996.150111920004 2025-12-04,17:21:58.000,338,11167066,107285,0,1764868917,13765.19843515999,-73.47103811999841,52996.289854320006 2025-12-04,17:21:59.000,338,11167001,107485,0,1764868918,13764.827938109993,-73.59087333000207,52996.387674000005 2025-12-04,17:22:00.000,338,11166972,107365,0,1764868919,13764.403550579991,-73.46398898999905,52996.4226096 2025-12-04,17:22:01.000,338,11166996,107085,0,1764868920,13764.464177369991,-73.11858162000135,52996.47151944 2025-12-04,17:22:02.000,338,11166971,107525,0,1764868921,13764.814465490002,-72.49825817999954,52996.58331336 2025-12-04,17:22:03.000,338,11166991,107605,0,1764868922,13765.036763719989,-71.46908519999852,52996.73703 2025-12-04,17:22:04.000,338,11167036,107405,0,1764868923,13765.124335749999,-70.32712614000047,52996.83484968001 2025-12-04,17:22:05.000,338,11167045,107325,0,1764868924,13765.131072059994,-69.16401968999708,52996.98157920001 2025-12-04,17:22:06.000,338,11167054,107325,0,1764868925,13765.104126819999,-67.9938641100016,52997.07241176 2025-12-04,17:22:07.000,338,11167047,107285,0,1764868926,13764.827938109993,-66.66157853999903,52997.18420568 2025-12-04,17:22:08.000,338,11167003,107325,0,1764868927,13764.356396409996,-65.26585080000223,52997.30298672 2025-12-04,17:22:09.000,338,11166973,107245,0,1764868928,13763.662556479998,-64.03930217999732,52997.36587080001 2025-12-04,17:22:10.000,338,11166971,107325,0,1764868929,13762.732945699994,-62.82685181999841,52997.35189656 2025-12-04,17:22:11.000,338,11167058,107325,0,1764868930,13762.200777209997,-62.07964404000086,52997.31696096001 2025-12-04,17:22:12.000,338,11166946,107525,0,1764868931,13761.60124561999,-61.32538712999667,52997.295999600006 2025-12-04,17:22:13.000,338,11166989,107445,0,1764868932,13761.217275949988,-60.89539019999938,52997.30298672 2025-12-04,17:22:14.000,338,11167046,107045,0,1764868933,13760.765943179991,-60.599326739997196,52997.30298672 2025-12-04,17:22:15.000,338,11167043,107165,0,1764868934,13759.661188339996,-60.12703502999648,52997.323948080004 2025-12-04,17:22:16.000,338,11166973,107405,0,1764868935,13758.913457929993,-59.88736460999644,52997.30997384 2025-12-04,17:22:17.000,338,11167049,107565,0,1764868936,13758.394762060001,-59.838020700000925,52997.393819280005 2025-12-04,17:22:18.000,338,11166977,107245,0,1764868937,13758.04447393999,-59.92965938999987,52997.41478064001 2025-12-04,17:22:19.000,338,11167047,107445,0,1764868938,13757.613350099993,-60.007199820000096,52997.47766472 2025-12-04,17:22:20.000,338,11166966,107085,0,1764868939,13756.919510169995,-60.077691120000964,52997.54753592 2025-12-04,17:22:21.000,338,11166978,107285,0,1764868940,13755.89559105,-60.317361540001,52997.58945864 2025-12-04,17:22:22.000,338,11167017,107165,0,1764868941,13754.379921299995,-60.423098489998665,52997.62439424001 2025-12-04,17:22:23.000,338,11166991,107285,0,1764868942,13752.736261659993,-60.599326739997196,52997.65234272001 2025-12-04,17:22:24.000,338,11167027,107405,0,1764868943,13750.91072164999,-60.93768497999554,52997.58945864 2025-12-04,17:22:25.000,338,11167040,107325,0,1764868944,13748.835938169992,-61.1209623600007,52997.52657456 2025-12-04,17:22:26.000,338,11167019,107365,0,1764868945,13746.552329079997,-60.79670238000108,52997.35189656 2025-12-04,17:22:27.000,338,11166976,107285,0,1764868946,13744.268719989988,-60.472442400001455,52997.107347360004 2025-12-04,17:22:28.000,338,11166968,107205,0,1764868947,13742.550960939996,-60.1058876399984,52996.83484968001 2025-12-04,17:22:29.000,338,11167046,107045,0,1764868948,13741.493360269997,-59.781627659998776,52996.47151944 2025-12-04,17:22:30.000,338,11166999,107445,0,1764868949,13740.846674509994,-59.39392550999764,52996.14312480001 2025-12-04,17:22:31.000,338,11167062,107285,0,1764868950,13740.671530449988,-58.928682929996285,52995.73088472 2025-12-04,17:22:32.000,338,11167058,107165,0,1764868951,13740.95445546999,-58.42819469999813,52995.36755448 2025-12-04,17:22:33.000,338,11166992,107005,0,1764868952,13741.210435249995,-58.167376890000014,52995.08108256 2025-12-04,17:22:34.000,338,11166983,106685,0,1764868953,13741.459678719992,-57.59639736000099,52994.7457008 2025-12-04,17:22:35.000,338,11167051,107445,0,1764868954,13741.702185879993,-56.835091319997446,52994.494164480006 2025-12-04,17:22:36.000,338,11167069,107325,0,1764868955,13741.587668610002,-56.10903092999797,52994.20070544001 2025-12-04,17:22:37.000,338,11167071,107125,0,1764868956,13741.769548980003,-55.446412710000004,52993.86532368001 2025-12-04,17:22:38.000,338,11167062,107285,0,1764868957,13742.40276212,-55.037563170000794,52993.5229548 2025-12-04,17:22:39.000,338,11166962,107325,0,1764868958,13743.467099099995,-54.938875349995214,52993.22949576 2025-12-04,17:22:40.000,338,11167088,107525,0,1764868959,13744.90193313,-55.12920185999974,52993.00590792001 2025-12-04,17:22:41.000,338,11167071,107285,0,1764868960,13746.404130260002,-55.53100226999959,52992.817255680005 2025-12-04,17:22:42.000,338,11167041,107485,0,1764868961,13747.710974399997,-55.968048329996236,52992.64257768001 2025-12-04,17:22:43.000,338,11167031,107365,0,1764868962,13748.546276839996,-56.17952222999884,52992.544758 2025-12-04,17:22:44.000,338,11167053,107325,0,1764868963,13748.829201859997,-56.29230830999586,52992.481873920005 2025-12-04,17:22:45.000,338,11167075,107445,0,1764868964,13749.044763780003,-56.475585690001026,52992.4399512 2025-12-04,17:22:46.000,338,11167042,107285,0,1764868965,13749.011082229998,-56.72230524000042,52992.4399512 2025-12-04,17:22:47.000,338,11167011,107325,0,1764868966,13748.903301270002,-56.7786982799953,52992.39802848 2025-12-04,17:22:48.000,338,11167066,107405,0,1764868967,13748.788783999997,-56.94082826999511,52992.412002720004 2025-12-04,17:22:49.000,338,11166994,107285,0,1764868968,13749.031291159998,-57.117056520000915,52992.32117016 2025-12-04,17:22:50.000,338,11167055,107325,0,1764868969,13749.563459649995,-57.26508825000201,52992.22335048 2025-12-04,17:22:51.000,338,11167051,107205,0,1764868970,13750.142782310002,-57.356726940000954,52992.209376239996 2025-12-04,17:22:52.000,338,11167077,107165,0,1764868971,13750.69515973,-57.55410257999756,52992.08360808 2025-12-04,17:22:53.000,338,11167056,107285,0,1764868972,13751.085865709996,-57.81492038999568,52991.97181416001 2025-12-04,17:22:54.000,338,11166997,107285,0,1764868973,13751.05892047,-58.13213123999594,52991.908930080004 2025-12-04,17:22:55.000,338,11167009,107405,0,1764868974,13750.62779662999,-58.47048948000156,52991.860020240005 2025-12-04,17:22:56.000,338,11167064,107485,0,1764868975,13750.035001349992,-58.738356419999036,52991.741239200004 2025-12-04,17:22:57.000,338,11167039,107205,0,1764868976,13749.314216179999,-59.13310769999953,52991.643419520005 2025-12-04,17:22:58.000,338,11167058,107605,0,1764868977,13748.714684589992,-59.70408722999855,52991.45476728 2025-12-04,17:22:59.000,338,11167043,107085,0,1764868978,13748.33745123,-60.29621414999565,52991.308037760005 2025-12-04,17:23:00.000,338,11167010,107005,0,1764868979,13748.155570859999,-60.86014454999531,52991.091437040006 2025-12-04,17:23:01.000,338,11167032,107445,0,1764868980,13748.21619765,399.9626309400046,52990.9377204 2025-12-04,17:23:02.000,338,11166993,107485,0,1764868981,13748.53954053,-61.91046492000169,52990.65124848 2025-12-04,17:23:03.000,338,11166989,106965,0,1764868982,13749.226644149989,-62.49554270999943,52990.469583360005 2025-12-04,17:23:04.000,338,11167036,107445,0,1764868983,13750.028265039997,-62.90439224999864,52990.21105992 2025-12-04,17:23:05.000,338,11167041,107165,0,1764868984,13750.54696090999,-62.974883549999504,52990.00144632 2025-12-04,17:23:06.000,338,11167032,107165,0,1764868985,13750.80967699999,-63.144062669998675,52989.81279408 2025-12-04,17:23:07.000,338,11167051,107325,0,1764868986,13750.661478179994,-63.34143830999528,52989.67305168001 2025-12-04,17:23:08.000,338,11167066,107525,0,1764868987,13750.257299579993,-63.144062669998675,52989.4704252 2025-12-04,17:23:09.000,338,11166964,107445,0,1764868988,13749.893538839991,-62.99603093999758,52989.393566880004 2025-12-04,17:23:10.000,338,11167021,107325,0,1764868989,13749.42873344999,-62.71406574000139,52989.23286312 2025-12-04,17:23:11.000,338,11167033,107365,0,1764868990,13749.192962599998,-62.24177403000067,52988.99530104 2025-12-04,17:23:12.000,338,11167015,107165,0,1764868991,13749.785757879996,-61.72013840999716,52988.76472608001 2025-12-04,17:23:13.000,338,11166995,107325,0,1764868992,13751.072393089991,-61.35358365000138,52988.54812536001 2025-12-04,17:23:14.000,338,11167050,107525,0,1764868993,13752.844042619989,-61.050471059999836,52988.43633144 2025-12-04,17:23:15.000,338,11167069,107365,0,1764868994,13754.878408240002,-60.606375869996555,52988.29658904 2025-12-04,17:23:16.000,338,11166984,107525,0,1764868995,13756.838674449995,-60.54998283000168,52988.19178224001 2025-12-04,17:23:17.000,338,11166981,107365,0,1764868996,13758.12530965999,-60.479491530000814,52988.26165344001 2025-12-04,17:23:18.000,338,11167049,107365,0,1764868997,13759.021238889989,-60.648670649999985,52988.35248600001 2025-12-04,17:23:19.000,338,11167019,107365,0,1764868998,13759.398472249995,-60.75440759999765,52988.408382960006 2025-12-04,17:23:20.000,338,11166976,107285,0,1764868999,13759.10207460999,-60.80375151000044,52988.576073840006 2025-12-04,17:23:21.000,338,11167034,107085,0,1764869000,13758.529488259992,-60.90243932999874,52988.68786776001 2025-12-04,17:23:22.000,338,11166980,107285,0,1764869001,13757.828912019999,-61.19145366000157,52988.792674560005 2025-12-04,17:23:23.000,338,11167035,107245,0,1764869002,13757.256325670001,-61.44522234000033,52988.84857152 2025-12-04,17:23:24.000,338,11166984,107325,0,1764869003,13756.589430979999,-61.73423666999588,52988.86953288 2025-12-04,17:23:25.000,338,11167022,107525,0,1764869004,13755.989899389991,-62.22767577000195,52988.79966168 2025-12-04,17:23:26.000,338,11167018,107405,0,1764869005,13755.599193409995,-62.967834420000145,52988.65991928 2025-12-04,17:23:27.000,338,11166987,107525,0,1764869006,13755.68676543999,-63.87717218999751,52988.54812536001 2025-12-04,17:23:28.000,338,11167030,107085,0,1764869007,13755.969690459991,-64.68077300999721,52988.38043448001 2025-12-04,17:23:29.000,338,11167038,106885,0,1764869008,13756.602903599989,-65.632405559998,52988.23370496001 2025-12-04,17:23:30.000,338,11167072,107165,0,1764869009,13757.222644119996,-66.49239941999986,52988.170820880005 2025-12-04,17:23:31.000,338,11166978,107365,0,1764869010,13757.593141169993,-67.324196759997,52988.170820880005 2025-12-04,17:23:32.000,338,11167057,107525,0,1764869011,13757.539250690003,-67.9797658499956,52988.26165344001 2025-12-04,17:23:33.000,338,11167069,107285,0,1764869012,13757.03402744,-68.22648540000228,52988.39440872 2025-12-04,17:23:34.000,338,11166997,107245,0,1764869013,13756.124625589997,-68.3745171299961,52988.54812536001 2025-12-04,17:23:35.000,338,11167025,107325,0,1764869014,13754.945771339997,-68.38861539000209,52988.71581624001 2025-12-04,17:23:36.000,338,11167028,107245,0,1764869015,13753.867961739998,-68.38861539000209,52988.78568744001 2025-12-04,17:23:37.000,338,11167019,107165,0,1764869016,13752.870987859998,-68.38861539000209,52988.9463912 2025-12-04,17:23:38.000,338,11166972,107445,0,1764869017,13752.19062054999,-68.44500842999696,52989.00228816001 2025-12-04,17:23:39.000,338,11166996,107325,0,1764869018,13751.98853124999,-68.50845059999847,52989.058185120004 2025-12-04,17:23:40.000,338,11167057,107525,0,1764869019,13751.92790445999,-68.45205755999632,52989.06517224 2025-12-04,17:23:41.000,338,11167055,107445,0,1764869020,13751.880750289994,-68.20533800999692,52989.04421088 2025-12-04,17:23:42.000,338,11167053,107445,0,1764869021,13751.94811338999,-68.04320801999711,52988.92542984 2025-12-04,17:23:43.000,338,11167012,107165,0,1764869022,13752.264719959996,-67.83878325000114,52988.88350712001 2025-12-04,17:23:44.000,338,11167014,107325,0,1764869023,13752.648689629998,-67.57796543999575,52988.75773896 2025-12-04,17:23:45.000,338,11167018,107405,0,1764869024,13753.05286823,-67.47222848999809,52988.73677760001 2025-12-04,17:23:46.000,338,11167027,107165,0,1764869025,13753.09328609,-67.13387024999975,52988.56908672001 2025-12-04,17:23:47.000,338,11167048,107365,0,1764869026,13752.972032509999,-66.97878938999929,52988.61799656001 2025-12-04,17:23:48.000,338,11167067,107165,0,1764869027,13753.059604539994,-67.00698590999673,52988.555112480004 2025-12-04,17:23:49.000,338,11167057,107325,0,1764869028,13752.918142029994,-66.97174025999993,52988.457292800005 2025-12-04,17:23:50.000,338,11167015,107285,0,1764869029,13752.837306309993,-66.97174025999993,52988.408382960006 2025-12-04,17:23:51.000,338,11166989,107405,0,1764869030,13752.695843799993,-67.05632981999952,52988.289601920005 2025-12-04,17:23:52.000,338,11167028,107285,0,1764869031,13752.574590219992,-67.28190198000084,52988.28261480001 2025-12-04,17:23:53.000,338,11167003,107165,0,1764869032,13752.500490810002,-67.75419369000156,52988.19876936 2025-12-04,17:23:54.000,338,11167086,107445,0,1764869033,13752.507227119997,-68.55779451000126,52988.22671784 2025-12-04,17:23:55.000,338,11166976,107445,0,1764869034,13752.763206899988,-69.56582009999693,52988.13588528 2025-12-04,17:23:56.000,338,11167002,107365,0,1764869035,13753.35600218,390.52384587000415,52988.14287240001 2025-12-04,17:23:57.000,338,11166971,107365,0,1764869036,13754.211513549999,-71.93432777999988,52988.12889816 2025-12-04,17:23:58.000,338,11167064,107365,0,1764869037,13755.208487429998,-72.9987464099977,52988.18479512001 2025-12-04,17:23:59.000,338,11167083,107325,0,1764869038,13756.306505959998,-73.9644772199972,52988.19178224001 2025-12-04,17:24:00.000,338,11166996,107325,0,1764869039,13757.431469729992,-74.66234108999925,52988.27562768 2025-12-04,17:24:01.000,338,11167006,107245,0,1764869040,13758.367816819991,-75.04299411000102,52988.338511760005 2025-12-04,17:24:02.000,338,11167048,107005,0,1764869041,13759.14922878,-75.05004324000038,52988.4922284 2025-12-04,17:24:03.000,338,11167028,107325,0,1764869042,13759.593825240001,-74.74693064999883,52988.6319708 2025-12-04,17:24:04.000,338,11167035,107525,0,1764869043,13759.748760369992,-73.99972287000128,52988.85555864001 2025-12-04,17:24:05.000,338,11167039,107165,0,1764869044,13759.580352619996,-73.1608763999975,52988.98831392 2025-12-04,17:24:06.000,338,11166992,107245,0,1764869045,13759.08186567999,-72.27973514999758,52989.16997904001 2025-12-04,17:24:07.000,338,11167014,107325,0,1764869046,13758.421707299996,-71.29990607999935,52989.35164416 2025-12-04,17:24:08.000,338,11167004,107365,0,1764869047,13757.613350099993,-70.20729092999682,52989.40754112001 2025-12-04,17:24:09.000,338,11167049,107445,0,1764869048,13756.88582861999,-69.26975664000202,52989.393566880004 2025-12-04,17:24:10.000,338,11166983,107245,0,1764869049,13756.778047659995,-68.54369624999526,52989.49837368 2025-12-04,17:24:11.000,338,11167057,107325,0,1764869050,13756.98687326999,-68.0925519299999,52989.47741232 2025-12-04,17:24:12.000,338,11166966,107525,0,1764869051,13757.343897699997,-67.81763585999579,52989.51933504 2025-12-04,17:24:13.000,338,11167006,107485,0,1764869052,13757.936692979994,-67.80353759999707,52989.49837368 2025-12-04,17:24:14.000,338,11166984,107085,0,1764869053,13758.664214459997,-67.90222541999537,52989.52632216001 2025-12-04,17:24:15.000,338,11167087,107365,0,1764869054,13759.661188339996,-68.03615888999775,52989.60318048001 2025-12-04,17:24:16.000,338,11167073,107325,0,1764869055,13760.73226163,-68.16304323000077,52989.694013039996 2025-12-04,17:24:17.000,338,11167060,107445,0,1764869056,13761.87069802,-68.36041886999737,52989.74292288001 2025-12-04,17:24:18.000,338,11167093,107165,0,1764869057,13762.94850762,-68.59304015999805,52989.88266528 2025-12-04,17:24:19.000,338,11167023,107325,0,1764869058,13763.911799949994,-68.7974649300013,52989.95952360001 2025-12-04,17:24:20.000,338,11166993,107245,0,1764869059,13764.996345859989,-68.93844752999576,52990.16215008 2025-12-04,17:24:21.000,338,11167003,107325,0,1764869060,13766.222354279998,-69.08647925999685,52990.35778944 2025-12-04,17:24:22.000,338,11166977,107325,0,1764869061,13767.165437679992,-68.91730013999768,52990.47657048 2025-12-04,17:24:23.000,338,11167084,107285,0,1764869062,13767.933377019996,-68.86795623000216,52990.67220984 2025-12-04,17:24:24.000,338,11166994,107085,0,1764869063,13768.209565730001,-68.86795623000216,52990.86086208 2025-12-04,17:24:25.000,338,11167035,107165,0,1764869064,13768.303874069992,-69.02303708999534,52991.0075916 2025-12-04,17:24:26.000,338,11167056,107405,0,1764869065,13768.553117539988,-69.3543462000016,52991.13335976001 2025-12-04,17:24:27.000,338,11167068,107325,0,1764869066,13769.03813185999,-69.99581703000149,52991.259127920006 2025-12-04,17:24:28.000,338,11167031,107525,0,1764869067,13769.812807509988,-70.39056831000198,52991.356947600005 2025-12-04,17:24:29.000,338,11167002,107245,0,1764869068,13770.702000429992,-70.75712306999776,52991.44079304 2025-12-04,17:24:30.000,338,11167032,107165,0,1764869069,13771.48341239,-70.98269522999908,52991.538612719996 2025-12-04,17:24:31.000,338,11167000,107165,0,1764869070,13772.311978519989,390.01630850999936,52991.706303599996 2025-12-04,17:24:32.000,338,11166969,107205,0,1764869071,13772.938455349991,-71.5184291100013,52991.88098160001 2025-12-04,17:24:33.000,338,11167069,107285,0,1764869072,13773.026027380001,-71.74400126999535,52992.097582320006 2025-12-04,17:24:34.000,338,11166988,107405,0,1764869073,13772.790256529996,-71.9131803900018,52992.33514440001 2025-12-04,17:24:35.000,338,11167041,107245,0,1764869074,13772.285033279994,-72.07531038000161,52992.50283528001 2025-12-04,17:24:36.000,338,11167040,107165,0,1764869075,13771.672029069996,-72.28678427999694,52992.7543716 2025-12-04,17:24:37.000,338,11167010,107325,0,1764869076,13771.119651649999,-72.63219165000191,52992.97097232 2025-12-04,17:24:38.000,338,11167034,107365,0,1764869077,13770.809781390002,-72.97759901999962,52993.12468896001 2025-12-04,17:24:39.000,338,11167031,107285,0,1764869078,13770.452756959996,-73.19612205000158,52993.22949576 2025-12-04,17:24:40.000,338,11167064,107365,0,1764869079,13769.705026549993,-73.20317118000094,52993.271418480006 2025-12-04,17:24:41.000,338,11167024,107365,0,1764869080,13769.758917029998,-73.36530117000075,52993.25744424 2025-12-04,17:24:42.000,338,11167050,107325,0,1764869081,13770.567274230001,-73.56267680999736,52993.21552152 2025-12-04,17:24:43.000,338,11167083,107085,0,1764869082,13771.70571062,-73.7671015800006,52993.22949576 2025-12-04,17:24:44.000,338,11167079,107365,0,1764869083,13773.214644059997,-74.03496851999807,52993.30635408 2025-12-04,17:24:45.000,338,11167048,107285,0,1764869084,13774.656214399998,-74.30988459000218,52993.50898056001 2025-12-04,17:24:46.000,338,11166969,107245,0,1764869085,13776.084312119994,-74.54250587999559,52993.69763280001 2025-12-04,17:24:47.000,338,11167064,107245,0,1764869086,13776.717525259992,-74.83152020999842,52994.088911520004 2025-12-04,17:24:48.000,338,11167075,107205,0,1764869087,13777.040868139993,-75.04299411000102,52994.40333192 2025-12-04,17:24:49.000,338,11166987,107245,0,1764869088,13777.141912789994,-75.38135234999936,52994.80159776001 2025-12-04,17:24:50.000,338,11167084,107205,0,1764869089,13777.216012199999,-75.73380884999642,52995.24877344 2025-12-04,17:24:51.000,338,11167047,107165,0,1764869090,13777.37094732999,-76.10741273999884,52995.62607792 2025-12-04,17:24:52.000,338,11166988,107405,0,1764869091,13777.6201908,-76.62199922999571,52995.97543392001 2025-12-04,17:24:53.000,338,11167035,107325,0,1764869092,13778.017633089992,-77.05199616000027,52996.30382856 2025-12-04,17:24:54.000,338,11167024,107525,0,1764869093,13778.340975969993,-77.67936873000144,52996.653184560004 2025-12-04,17:24:55.000,338,11167011,107325,0,1764869094,13778.401602759994,-78.20805347999703,52996.89773376 2025-12-04,17:24:56.000,338,11167005,107365,0,1764869095,13778.125414050002,-78.63100128000224,52997.05145040001 2025-12-04,17:24:57.000,338,11167060,107405,0,1764869096,13777.734708069991,-79.05394908000017,52997.18420568 2025-12-04,17:24:58.000,338,11167030,107285,0,1764869097,13776.986977660003,-79.39230731999851,52997.3309352 2025-12-04,17:24:59.000,338,11167029,107005,0,1764869098,13775.983267469994,-79.5403390499996,52997.4706776 2025-12-04,17:25:00.000,338,11167082,107325,0,1764869099,13774.91893049,-79.65312512999662,52997.561510160005 2025-12-04,17:25:01.000,338,11167070,107245,0,1764869100,13773.598613729999,-79.61787947999983,52997.68727832 2025-12-04,17:25:02.000,338,11167041,107565,0,1764869101,13772.231142799988,-79.66722338999534,52997.847982080006 2025-12-04,17:25:03.000,338,11167114,107205,0,1764869102,13770.978189139998,-79.65312512999662,52998.05060856 2025-12-04,17:25:04.000,338,11167041,107325,0,1764869103,13769.624190829993,-79.48394600999745,52998.12746688001 2025-12-04,17:25:05.000,338,11167030,107405,0,1764869104,13768.452072890002,-79.43460210000194,52998.2392608 2025-12-04,17:25:06.000,338,11167010,107365,0,1764869105,13767.360790669998,-79.51214253000217,52998.30214488001 2025-12-04,17:25:07.000,338,11167034,107765,0,1764869106,13766.673687049995,-79.73066555999685,52998.32310624001 2025-12-04,17:25:08.000,338,11167074,107325,0,1764869107,13766.161727489998,-80.06197466999583,52998.24624792 2025-12-04,17:25:09.000,338,11167125,107205,0,1764869108,13765.878802469997,-80.44262768999761,52998.14842824 2025-12-04,17:25:10.000,338,11167042,107005,0,1764869109,13765.932692950002,-80.95721418000176,52997.98772448001 2025-12-04,17:25:11.000,338,11167031,107365,0,1764869110,13766.323398929999,-81.3942602399984,52997.82003360001 2025-12-04,17:25:12.000,338,11167057,107365,0,1764869111,13766.895985279996,-81.83835543000168,52997.680291200006 2025-12-04,17:25:13.000,338,11167091,107445,0,1764869112,13767.360790669998,-82.32474540000112,52997.610420000005 2025-12-04,17:25:14.000,338,11167079,107365,0,1764869113,13767.488780559994,-82.92392144999758,52997.5405488 2025-12-04,17:25:15.000,338,11167007,107325,0,1764869114,13767.83906867999,-83.55129401999875,52997.512600320006 2025-12-04,17:25:16.000,338,11167070,107525,0,1764869115,13767.9872675,-84.09407703000034,52997.561510160005 2025-12-04,17:25:17.000,338,11167002,107165,0,1764869116,13767.994003809996,-84.91177610999875,52997.58247152001 2025-12-04,17:25:18.000,338,11167013,107325,0,1764869117,13767.320372809998,-85.62373823999951,52997.659329840004 2025-12-04,17:25:19.000,338,11167019,107285,0,1764869118,13766.188672729993,-86.13127559999702,52997.6453556 2025-12-04,17:25:20.000,338,11167086,107285,0,1764869119,13764.834674420003,-86.65996034999989,52997.62439424001 2025-12-04,17:25:21.000,338,11167083,107365,0,1764869120,13763.514357660002,-87.16044857999805,52997.60343288001 2025-12-04,17:25:22.000,338,11167005,107445,0,1764869121,13762.146886729992,-87.69618246000027,52997.45670336001 2025-12-04,17:25:23.000,338,11167044,107365,0,1764869122,13761.190330709993,-88.4292919799991,52997.442729120005 2025-12-04,17:25:24.000,338,11167094,107085,0,1764869123,13760.334819339994,-89.29633497000032,52997.36587080001 2025-12-04,17:25:25.000,338,11167015,107325,0,1764869124,13759.627506789991,-90.25501665000047,52997.28202536 2025-12-04,17:25:26.000,338,11167044,107365,0,1764869125,13758.22635430999,-91.12205964000168,52997.128308720006 2025-12-04,17:25:27.000,338,11167060,107165,0,1764869126,13756.879092309995,-92.0736921899952,52996.841836800006 2025-12-04,17:25:28.000,338,11167059,107125,0,1764869127,13755.215223739993,-93.32138819999818,52996.49946792001 2025-12-04,17:25:29.000,338,11167081,107365,0,1764869128,13753.08654977999,-94.29416813999705,52995.96145968 2025-12-04,17:25:30.000,338,11166987,107165,0,1764869129,13750.8770401,-95.02022852999653,52995.37454160001 2025-12-04,17:25:31.000,338,11167092,107245,0,1764869130,13748.627112559996,-95.95071368999925,52994.69679096 2025-12-04,17:25:32.000,338,11167010,107205,0,1764869131,13746.20204096,-96.78251102999639,52993.85833656 2025-12-04,17:25:33.000,338,11167010,107045,0,1764869132,13743.67592470999,-97.45217838000099,52992.97795944001 2025-12-04,17:25:34.000,338,11167036,107165,0,1764869133,13740.97466439999,-97.78348748999997,52992.03469824 2025-12-04,17:25:35.000,338,11167079,107325,0,1764869134,13737.909643350002,-97.79053661999933,52991.10541128 2025-12-04,17:25:36.000,338,11167078,107125,0,1764869135,13734.83788598999,-97.8610279200002,52990.12721448001 2025-12-04,17:25:37.000,338,11167071,107445,0,1764869136,13732.365660219999,-97.32529403999797,52989.14203056 2025-12-04,17:25:38.000,338,11167096,107365,0,1764869137,13730.816308920002,-96.66267582,52988.13588528 2025-12-04,17:25:39.000,338,11167050,107205,0,1764869138,13729.98100647999,-95.83087847999559,52987.2694824 2025-12-04,17:25:40.000,338,11167070,107405,0,1764869139,13729.078340939996,-95.04842505000124,52986.52186056 2025-12-04,17:25:41.000,338,11167047,107445,0,1764869140,13728.573117689994,-94.16023467000196,52985.906994 2025-12-04,17:25:42.000,338,11166973,107445,0,1764869141,13728.411446249993,-93.11696343000222,52985.320075920004 2025-12-04,17:25:43.000,338,11167085,107445,0,1764869142,13729.02445045999,-92.44729607999761,52984.94277144 2025-12-04,17:25:44.000,338,11167065,107325,0,1764869143,13730.445811869991,-92.29926434999652,52984.62835104 2025-12-04,17:25:45.000,338,11166976,107325,0,1764869144,13732.42628701,-92.36270651999803,52984.47463440001 2025-12-04,17:25:46.000,338,11167032,107165,0,1764869145,13734.379816909997,-92.13008522999735,52984.40476320001 2025-12-04,17:25:47.000,338,11167082,107245,0,1764869146,13736.11778488999,-92.13713435999671,52984.45367304001 2025-12-04,17:25:48.000,338,11167086,107245,0,1764869147,13737.593036779996,-92.53893476999656,52984.530531360004 2025-12-04,17:25:49.000,338,11167089,107325,0,1764869148,13738.462020769999,-92.82794909999939,52984.62835104 2025-12-04,17:25:50.000,338,11166985,107405,0,1764869149,13738.980716639991,-92.70106475999637,52984.600402560005 2025-12-04,17:25:51.000,338,11166975,107285,0,1764869150,13739.519621439998,-92.34155912999995,52984.66328664001 2025-12-04,17:25:52.000,338,11167066,107205,0,1764869151,13740.193252439996,-92.17238001000078,52984.67726088 2025-12-04,17:25:53.000,338,11167008,107285,0,1764869152,13741.06223643,-91.93270959000074,52984.64232528001 2025-12-04,17:25:54.000,338,11167019,107245,0,1764869153,13742.19393650999,-91.4815652699981,52984.72617072 2025-12-04,17:25:55.000,338,11167014,107405,0,1764869154,13743.190910389989,-90.79075052999542,52984.768093440005 2025-12-04,17:25:56.000,338,11166999,107325,0,1764869155,13743.797178289991,-89.92370754000149,52984.8938616 2025-12-04,17:25:57.000,338,11167095,107085,0,1764869156,13744.538172389999,-88.78879760999553,52985.06155248 2025-12-04,17:25:58.000,338,11167024,107365,0,1764869157,13745.265693870002,-87.54110159999982,52985.24321760001 2025-12-04,17:25:59.000,338,11167069,107685,0,1764869158,13745.83828022,-86.39209340999514,52985.4528312 2025-12-04,17:26:00.000,338,11167064,107245,0,1764869159,13746.390657639997,-85.18669217999559,52985.64148344 2025-12-04,17:26:01.000,338,11167067,107325,0,1764869160,13746.983452919994,-83.98129094999604,52985.823148560004 2025-12-04,17:26:02.000,338,11166990,107325,0,1764869161,13747.31353210999,-82.86752840999543,52986.02577504 2025-12-04,17:26:03.000,338,11166982,107205,0,1764869162,13746.754418379998,-82.25425410000025,52986.1166076 2025-12-04,17:26:04.000,338,11167040,107165,0,1764869163,13745.9595338,-81.68327457000123,52986.158530320005 2025-12-04,17:26:05.000,338,11167056,107205,0,1764869164,13745.292639109997,-81.14049155999965,52986.25635 2025-12-04,17:26:06.000,338,11167069,107005,0,1764869165,13744.81436109999,-80.99245982999855,52986.228401520006 2025-12-04,17:26:07.000,338,11167013,107365,0,1764869166,13744.282192609993,-80.88672288000089,52986.23538864 2025-12-04,17:26:08.000,338,11167065,107325,0,1764869167,13744.309137849988,-81.21098286000051,52986.16551744 2025-12-04,17:26:09.000,338,11167025,107405,0,1764869168,13744.63248072999,-81.86655194999912,52986.13756896 2025-12-04,17:26:10.000,338,11167070,107205,0,1764869169,13745.130967669997,-82.64195625000139,52986.13756896 2025-12-04,17:26:11.000,338,11167092,107205,0,1764869170,13745.642927229994,-83.20588665000105,52986.1166076 2025-12-04,17:26:12.000,338,11167010,107085,0,1764869171,13745.420628999993,-83.72752226999728,52986.03276216001 2025-12-04,17:26:13.000,338,11166982,107405,0,1764869172,13744.59206286999,-83.74866965999536,52985.990839440004 2025-12-04,17:26:14.000,338,11166998,107605,0,1764869173,13743.33910921,-83.77686618000007,52985.85808416 2025-12-04,17:26:15.000,338,11167018,107445,0,1764869174,13741.857121009998,-83.99538921000203,52985.774238720005 2025-12-04,17:26:16.000,338,11167068,106885,0,1764869175,13740.314506019997,-84.3126000600023,52985.57161224 2025-12-04,17:26:17.000,338,11167049,107365,0,1764869176,13738.76515472,-84.77079350999702,52985.39693424 2025-12-04,17:26:18.000,338,11167052,107405,0,1764869177,13737.48525582,-85.44046086000162,52985.208282 2025-12-04,17:26:19.000,338,11167056,107285,0,1764869178,13735.902222969999,-85.72947518999717,52984.92879720001 2025-12-04,17:26:20.000,338,11167036,107125,0,1764869179,13734.541488349998,-85.9198017000017,52984.481621520004 2025-12-04,17:26:21.000,338,11167051,107245,0,1764869180,13733.005609669992,-85.51095215999521,52984.10431704 2025-12-04,17:26:22.000,338,11167023,107285,0,1764869181,13732.237670329989,-85.01046392999706,52983.61521864001 2025-12-04,17:26:23.000,338,11167045,107445,0,1764869182,13732.035581030003,-84.48882831000083,52983.25188840001 2025-12-04,17:26:24.000,338,11166985,107245,0,1764869183,13732.237670329989,-83.65703096999641,52982.91650664001 2025-12-04,17:26:25.000,338,11166989,107325,0,1764869184,13732.70921203,-82.839331889998,52982.657983200006 2025-12-04,17:26:26.000,338,11167015,107365,0,1764869185,13733.369370409993,-82.26130322999961,52982.42740824 2025-12-04,17:26:27.000,338,11167069,107205,0,1764869186,13734.191200230001,379.4426135100002,52982.25971736 2025-12-04,17:26:28.000,338,11167047,107525,0,1764869187,13734.682950859999,-81.04180374000134,52982.0990136 2025-12-04,17:26:29.000,338,11167062,107325,0,1764869188,13734.83788598999,-80.01967988999968,52982.02215528 2025-12-04,17:26:30.000,338,11166970,107285,0,1764869189,13735.255537209996,-79.58968295999512,52981.868438640005 2025-12-04,17:26:31.000,338,11166989,107485,0,1764869190,13735.989794999994,-79.51214253000217,52981.86145152001 2025-12-04,17:26:32.000,338,11167033,107365,0,1764869191,13737.175385559989,-79.65312512999662,52981.88940000001 2025-12-04,17:26:33.000,338,11167048,107365,0,1764869192,13737.849016560001,-79.6883707800007,52981.98023256001 2025-12-04,17:26:34.000,338,11166989,107365,0,1764869193,13738.239722539998,-79.8223042499958,52982.14792344001 2025-12-04,17:26:35.000,338,11167042,107205,0,1764869194,13738.078051099998,-80.19590813999821,52982.25971736 2025-12-04,17:26:36.000,338,11167053,107365,0,1764869195,13737.32358438,-80.61885593999614,52982.371511280006 2025-12-04,17:26:37.000,338,11167029,107205,0,1764869196,13736.272720019995,-80.78803505999531,52982.45535672 2025-12-04,17:26:38.000,338,11167109,107285,0,1764869197,13735.02650267,-80.87967375000153,52982.48330520001 2025-12-04,17:26:39.000,338,11167045,107405,0,1764869198,13733.68597698,-80.73164202000044,52982.50426656 2025-12-04,17:26:40.000,338,11167018,107325,0,1764869199,13731.900854829997,-80.29459595999651,52982.48330520001 2025-12-04,17:26:41.000,338,11167018,107365,0,1764869200,13730.12246898999,-79.56853556999704,52982.3784984 2025-12-04,17:26:42.000,338,11167005,107285,0,1764869201,13727.82538727999,-78.89886821999971,52982.25971736 2025-12-04,17:26:43.000,338,11166970,107365,0,1764869202,13725.703449629997,-78.58165736999945,52982.0990136 2025-12-04,17:26:44.000,338,11167049,107365,0,1764869203,13723.938536409994,-77.94723566999892,52981.847477280004 2025-12-04,17:26:45.000,338,11166990,107285,0,1764869204,13722.261195220002,-77.06609441999899,52981.67279928001 2025-12-04,17:26:46.000,338,11166995,107325,0,1764869205,13720.967823699997,-76.43872184999782,52981.428250079996 2025-12-04,17:26:47.000,338,11167022,107245,0,1764869206,13719.802442070002,-75.76200537000113,52981.148765280006 2025-12-04,17:26:48.000,338,11166977,107245,0,1764869207,13718.886303909989,-75.28266453000106,52980.91819032 2025-12-04,17:26:49.000,338,11166991,107245,0,1764869208,13718.428234829997,-75.1275836700006,52980.71556384001 2025-12-04,17:26:50.000,338,11167044,107205,0,1764869209,13718.387816969996,-75.09938714999589,52980.53389872 2025-12-04,17:26:51.000,338,11167002,107205,0,1764869210,13718.461916380002,-74.94430628999544,52980.40114344001 2025-12-04,17:26:52.000,338,11167078,107005,0,1764869211,13718.333926489991,-75.00774845999695,52980.2474268 2025-12-04,17:26:53.000,338,11167016,107125,0,1764869212,13718.09815564,-75.14168192999932,52980.10069728 2025-12-04,17:26:54.000,338,11166980,107245,0,1764869213,13718.360871730001,-75.55053146999853,52979.953967760004 2025-12-04,17:26:55.000,338,11167025,107245,0,1764869214,13718.940194389994,-76.01577404999989,52979.856148080005 2025-12-04,17:26:56.000,338,11167058,107165,0,1764869215,13719.815914689992,-76.60085183999763,52979.856148080005 2025-12-04,17:26:57.000,338,11167064,107285,0,1764869216,13720.967823699997,-77.11543833000178,52979.793264 2025-12-04,17:26:58.000,338,11166975,107285,0,1764869217,13722.187095809997,-77.67936873000144,52979.856148080005 2025-12-04,17:26:59.000,338,11166988,107205,0,1764869218,13723.379422680002,-78.20100434999767,52979.9330064 2025-12-04,17:27:00.000,338,11167103,107325,0,1764869219,13724.672794199992,-78.86362256999564,52980.03082608 2025-12-04,17:27:01.000,338,11167057,107205,0,1764869220,13725.38684305999,-79.21607906999998,52980.11467152001 2025-12-04,17:27:02.000,338,11167093,107325,0,1764869221,13725.676504390001,-79.50509339999553,52980.1775556 2025-12-04,17:27:03.000,338,11167063,107405,0,1764869222,13725.669768079992,-79.64607599999727,52980.17056848 2025-12-04,17:27:04.000,338,11167046,107485,0,1764869223,13725.656295460001,-79.70951816999877,52980.142620000006 2025-12-04,17:27:05.000,338,11167005,107285,0,1764869224,13725.663031769996,-79.70951816999877,52980.15659424 2025-12-04,17:27:06.000,338,11167044,107205,0,1764869225,13725.53504188,-79.8223042499958,52980.121658640004 2025-12-04,17:27:07.000,338,11167075,107245,0,1764869226,13725.49462402,-79.9985325000016,52980.14960712 2025-12-04,17:27:08.000,338,11167059,107285,0,1764869227,13725.39357937,-80.18180987999949,52980.072748800005 2025-12-04,17:27:09.000,338,11167036,107365,0,1764869228,13725.440733539996,-80.40033291000145,52980.1076844 2025-12-04,17:27:10.000,338,11167090,107445,0,1764869229,13725.602404979996,-80.66115071999957,52980.0378132 2025-12-04,17:27:11.000,338,11167056,107365,0,1764869230,13725.38684305999,-80.8021333200013,52979.98890336 2025-12-04,17:27:12.000,338,11167051,107365,0,1764869231,13725.11065435,-80.87967375000153,52979.98191624 2025-12-04,17:27:13.000,338,11166988,107445,0,1764869232,13724.935510289994,-80.96426331000112,52979.99589048001 2025-12-04,17:27:14.000,338,11166983,107445,0,1764869233,13724.733420989993,-81.16163894999772,52979.99589048001 2025-12-04,17:27:15.000,338,11167031,107445,0,1764869234,13724.410078109991,-81.30967067999882,52980.03082608 2025-12-04,17:27:16.000,338,11166969,107285,0,1764869235,13724.201252499995,-81.53524284000014,52980.10069728 2025-12-04,17:27:17.000,338,11167012,107165,0,1764869236,13723.98569057999,-81.68327457000123,52980.09371016001 2025-12-04,17:27:18.000,338,11167037,107085,0,1764869237,13724.100207849995,-81.74671673999546,52980.191529840005 2025-12-04,17:27:19.000,338,11166966,107485,0,1764869238,13724.3359787,-81.66917630999524,52980.19851696 2025-12-04,17:27:20.000,338,11167025,107325,0,1764869239,13724.713212059993,-81.47180066999863,52980.29633664 2025-12-04,17:27:21.000,338,11166992,107365,0,1764869240,13725.04329124999,-81.11934417000157,52980.422104799996 2025-12-04,17:27:22.000,338,11167041,107285,0,1764869241,13725.050027559999,-80.51311898999847,52980.54088584 2025-12-04,17:27:23.000,338,11167063,107165,0,1764869242,13724.645848959997,-79.68132165000134,52980.72255096 2025-12-04,17:27:24.000,338,11166987,107165,0,1764869243,13723.958745339994,-78.3913308600022,52980.85530624001 2025-12-04,17:27:25.000,338,11167023,107365,0,1764869244,13722.98871669999,-76.97445573000005,52981.07190696001 2025-12-04,17:27:26.000,338,11167003,107125,0,1764869245,13721.931116029991,-75.36725409000064,52981.17671376 2025-12-04,17:27:27.000,338,11167094,107085,0,1764869246,13720.55017247999,-73.6684137600023,52981.3304304 2025-12-04,17:27:28.000,338,11167048,107285,0,1764869247,13719.02776641999,-72.06826125000225,52981.44921144 2025-12-04,17:27:29.000,338,11166969,107325,0,1764869248,13717.559250839993,-70.46105960999557,52981.56100536 2025-12-04,17:27:30.000,338,11167015,107325,0,1764869249,13716.218725149993,-69.14992142999836,52981.60292808001 2025-12-04,17:27:31.000,338,11167002,107365,0,1764869250,13714.959035179992,-68.1277975799967,52981.66581216 2025-12-04,17:27:32.000,338,11166978,107245,0,1764869251,13713.01224158999,-66.74616809999861,52981.63786368 2025-12-04,17:27:33.000,338,11167069,107285,0,1764869252,13711.233855749997,-65.36453862000053,52981.484147040006 2025-12-04,17:27:34.000,338,11167090,107245,0,1764869253,13709.74513124,-63.82077914999536,52981.4003016 2025-12-04,17:27:35.000,338,11167012,107325,0,1764869254,13708.168834699994,-61.90341579000233,52981.2256236 2025-12-04,17:27:36.000,338,11167002,107325,0,1764869255,13706.754209599989,-60.23277198000142,52981.05793272 2025-12-04,17:27:37.000,338,11167088,107365,0,1764869256,13706.06710598,-59.12605857000017,52980.8762676 2025-12-04,17:27:38.000,338,11167017,107165,0,1764869257,13706.174886939996,-58.45639121999557,52980.645692640006 2025-12-04,17:27:39.000,338,11167024,107365,0,1764869258,13706.828309009994,-57.91360821000126,52980.359220720005 2025-12-04,17:27:40.000,338,11167062,107325,0,1764869259,13707.737710859998,-57.49770953999541,52980.03082608 2025-12-04,17:27:41.000,338,11167041,107325,0,1764869260,13709.145599649994,-57.39197258999775,52979.856148080005 2025-12-04,17:27:42.000,338,11167007,107365,0,1764869261,13710.81620452999,-57.751478220001445,52979.569676160005 2025-12-04,17:27:43.000,338,11167037,107525,0,1764869262,13712.439655239992,-58.498685999999,52979.36006256 2025-12-04,17:27:44.000,338,11167029,107405,0,1764869263,13713.982270229993,-59.45031854999979,52979.17839744001 2025-12-04,17:27:45.000,338,11166970,107285,0,1764869264,13715.302586989994,-60.44424587999674,52979.07359064 2025-12-04,17:27:46.000,338,11167062,107325,0,1764869265,13716.373660279998,-61.38882929999818,52978.90589976 2025-12-04,17:27:47.000,338,11166963,107325,0,1764869266,13717.128126999996,-62.18538098999852,52978.82904144 2025-12-04,17:27:48.000,338,11167004,107205,0,1764869267,13717.377370469992,-62.551935750001576,52978.780131600004 2025-12-04,17:27:49.000,338,11167093,107205,0,1764869268,13717.101181760001,-62.4180022799992,52978.66135056 2025-12-04,17:27:50.000,338,11166985,107245,0,1764869269,13716.393869209998,-61.16325713999686,52978.54256952 2025-12-04,17:27:51.000,338,11166987,107365,0,1764869270,13715.828019169996,-60.04244546999689,52978.31199456 2025-12-04,17:27:52.000,338,11167047,107205,0,1764869271,13715.982954300001,-59.30933594999806,52978.109368080004 2025-12-04,17:27:53.000,338,11167037,107325,0,1764869272,13716.784575189995,-58.21672079999553,52977.95565144001 2025-12-04,17:27:54.000,338,11166992,107325,0,1764869273,13717.458206189993,-56.0385396299971,52977.773986320004 2025-12-04,17:27:55.000,338,11166995,107365,0,1764869274,13719.31069143999,-54.72740144999989,52977.56437272 2025-12-04,17:27:56.000,338,11167007,107365,0,1764869275,13721.56735528999,-54.14232366000215,52977.50148864001 2025-12-04,17:27:57.000,338,11167002,107325,0,1764869276,13723.541094120003,407.7942143699984,52977.57135984001 2025-12-04,17:27:58.000,338,11166992,107285,0,1764869277,13725.319479959995,-52.99331546999747,52977.78097344 2025-12-04,17:27:59.000,338,11167042,107165,0,1764869278,13726.75431399,-52.64790809999977,52978.06744536 2025-12-04,17:28:00.000,338,11167006,107125,0,1764869279,13727.65024322,-52.38004116000229,52978.38885288001 2025-12-04,17:28:01.000,338,11167027,107365,0,1764869280,13728.034212890001,-52.18971464999777,52978.82904144 2025-12-04,17:28:02.000,338,11167057,107325,0,1764869281,13728.337346840002,-52.3306972499995,52979.3391012 2025-12-04,17:28:03.000,338,11167062,107245,0,1764869282,13728.687634959999,-52.69725200999528,52979.583650399996 2025-12-04,17:28:04.000,338,11167033,107405,0,1764869283,13729.213067140001,-52.943971560001955,52979.91204504 2025-12-04,17:28:05.000,338,11167069,107365,0,1764869284,13730.486229729991,-53.359870230000524,52980.121658640004 2025-12-04,17:28:06.000,338,11167039,107285,0,1764869285,13732.614903689995,-54.06478323000192,52980.254413919996 2025-12-04,17:28:07.000,338,11166969,107365,0,1764869286,13735.558671159997,-54.91067882999778,52980.48498888 2025-12-04,17:28:08.000,338,11166980,107685,0,1764869287,13739.196278559997,-55.841163990000496,52980.71556384001 2025-12-04,17:28:09.000,338,11167051,107365,0,1764869288,13743.285218729994,-56.75755088999722,52980.99504864 2025-12-04,17:28:10.000,338,11167017,107205,0,1764869289,13747.428049379996,-57.518856930000766,52981.37235312 2025-12-04,17:28:11.000,338,11166988,107365,0,1764869290,13751.402472280002,-58.08983645999979,52981.80555456 2025-12-04,17:28:12.000,338,11167013,107365,0,1764869291,13755.302795769989,-58.39999818000069,52982.32958856 2025-12-04,17:28:13.000,338,11166990,107445,0,1764869292,13758.731577559993,-58.25901557999896,52982.83964832 2025-12-04,17:28:14.000,338,11167040,107285,0,1764869293,13761.91111588,-57.652790399995865,52983.356695200004 2025-12-04,17:28:15.000,338,11167002,107005,0,1764869294,13764.760575009997,-56.7786982799953,52983.985536 2025-12-04,17:28:16.000,338,11167056,107405,0,1764869295,13767.455099009989,405.97553883000364,52984.54450560001 2025-12-04,17:28:17.000,338,11167054,107445,0,1764869296,13770.001424189999,-53.7264249899963,52985.31308880001 2025-12-04,17:28:18.000,338,11167067,107405,0,1764869297,13772.311978519989,-51.914798580000934,52985.96987808 2025-12-04,17:28:19.000,338,11167006,107485,0,1764869298,13774.615796539998,-50.08202478000021,52986.64762872 2025-12-04,17:28:20.000,338,11167104,107365,0,1764869299,13776.865724080002,-48.29859489000228,52987.37428920001 2025-12-04,17:28:21.000,338,11166958,107525,0,1764869300,13779.162805790002,-46.6561475999988,52988.16383376001 2025-12-04,17:28:22.000,338,11167022,107365,0,1764869301,13781.35884285,-44.92911074999574,52989.0162624 2025-12-04,17:28:23.000,338,11167059,107165,0,1764869302,13783.015975109993,-43.413547799995285,52989.77087136001 2025-12-04,17:28:24.000,338,11167052,107605,0,1764869303,13784.262192460003,-41.70765833999758,52990.637274240005 2025-12-04,17:28:25.000,338,11166998,107245,0,1764869304,13785.185066929997,-39.881933669996215,52991.524638480005 2025-12-04,17:28:26.000,338,11167006,107325,0,1764869305,13785.636399699993,423.3516442800028,52992.363092880005 2025-12-04,17:28:27.000,338,11167064,107405,0,1764869306,13785.710499109999,-36.63933386999997,52993.201547280005 2025-12-04,17:28:28.000,338,11167070,107405,0,1764869307,13785.340002060002,-35.307048299997405,52994.13083424001 2025-12-04,17:28:29.000,338,11167034,107285,0,1764869308,13784.65289844,-34.207384019995516,52994.91339168 2025-12-04,17:28:30.000,338,11167079,107485,0,1764869309,13783.945585889996,-33.41788146000181,52995.73787184001 2025-12-04,17:28:31.000,338,11167086,107365,0,1764869310,13783.298900129994,-33.093621480002184,52996.56933912 2025-12-04,17:28:32.000,338,11167052,107205,0,1764869311,13782.753259019992,-32.96673713999917,52997.23311552 2025-12-04,17:28:33.000,338,11167007,107245,0,1764869312,13782.51748817,-32.987884529997245,52997.83400784 2025-12-04,17:28:34.000,338,11167046,107365,0,1764869313,13782.625269129996,-33.220505819997925,52998.45586152 2025-12-04,17:28:35.000,338,11167063,107045,0,1764869314,13783.110283449998,-33.65755188000185,52999.0777152 2025-12-04,17:28:36.000,338,11167069,107285,0,1764869315,13783.844541239996,-34.545742260001134,52999.671620400004 2025-12-04,17:28:37.000,338,11167041,107325,0,1764869316,13784.599007959994,-35.65950480000174,53000.32142256 2025-12-04,17:28:38.000,338,11166986,107445,0,1764869317,13785.144649069996,-37.05523253999854,53000.94327624 2025-12-04,17:28:39.000,338,11166989,107325,0,1764869318,13785.569036599998,-38.662434179997945,53001.57211704 2025-12-04,17:28:40.000,338,11167017,107365,0,1764869319,13785.818280069994,-40.36127450999629,53002.207944960006 2025-12-04,17:28:41.000,338,11167019,107325,0,1764869320,13785.878906859994,-42.08126222999999,53002.808837280005 2025-12-04,17:28:42.000,338,11167101,107325,0,1764869321,13785.670081249998,-44.0338712399971,53003.479600800005 2025-12-04,17:28:43.000,338,11167067,107245,0,1764869322,13785.01665918,-45.85959590999846,53004.080493120004 2025-12-04,17:28:44.000,338,11167074,107485,0,1764869323,13784.140938880002,-47.71351709999726,53004.6324756 2025-12-04,17:28:45.000,338,11167065,107325,0,1764869324,13783.184382859989,-49.38416090999817,53005.12856112001 2025-12-04,17:28:46.000,338,11167007,107245,0,1764869325,13781.998792299994,-50.90677298999799,53005.72246632001 2025-12-04,17:28:47.000,338,11167062,107245,0,1764869326,13780.745838639989,-52.309549860001425,53006.19060336 2025-12-04,17:28:48.000,338,11167016,107205,0,1764869327,13779.088706379996,-53.585442390001845,53006.63777904001 2025-12-04,17:28:49.000,338,11167055,107285,0,1764869328,13777.424837809995,-54.67100840999774,53007.001109280005 2025-12-04,17:28:50.000,338,11167018,107125,0,1764869329,13776.09104842999,-55.65788660999533,53007.35046528 2025-12-04,17:28:51.000,338,11167077,107485,0,1764869330,13775.01323882999,-56.51788046999718,53007.65789856 2025-12-04,17:28:52.000,338,11167073,107325,0,1764869331,13774.198145319991,-57.37787432999903,53007.909434880006 2025-12-04,17:28:53.000,338,11167090,107365,0,1764869332,13773.80070303,-58.07573820000107,53008.14699696001 2025-12-04,17:28:54.000,338,11167015,107205,0,1764869333,13773.686185759994,-58.63966860000073,53008.35661056 2025-12-04,17:28:55.000,338,11167026,107005,0,1764869334,13773.665976829994,-59.097862049995456,53008.58718552 2025-12-04,17:28:56.000,338,11167067,107325,0,1764869335,13773.63229527999,-59.45031854999979,53008.8247476 2025-12-04,17:28:57.000,338,11167073,107405,0,1764869336,13773.67271313999,-59.57720288999553,53009.111219520004 2025-12-04,17:28:58.000,338,11167008,107485,0,1764869337,13773.511041699989,-59.53490810999938,53009.36974296001 2025-12-04,17:28:59.000,338,11167070,107685,0,1764869338,13773.086654170002,-59.323434209996776,53009.74006032 2025-12-04,17:29:00.000,338,11167017,107325,0,1764869339,13772.291769589989,-59.08376378999674,53009.92172544001 2025-12-04,17:29:01.000,338,11167086,107325,0,1764869340,13770.648109950002,-58.63261947000137,53010.22915872001 2025-12-04,17:29:02.000,338,11167060,107445,0,1764869341,13769.14591282,-57.94885385999805,53010.48069504 2025-12-04,17:29:03.000,338,11167046,107205,0,1764869342,13767.448362699994,-57.2016460800005,53010.620437440004 2025-12-04,17:29:04.000,338,11167034,107405,0,1764869343,13764.996345859989,-56.17247309999948,53010.76017984001 2025-12-04,17:29:05.000,338,11167047,107365,0,1764869344,13762.396130200003,-55.35477402000106,53010.76017984001 2025-12-04,17:29:06.000,338,11167103,107445,0,1764869345,13760.456072919995,-54.66395927999838,53010.77415408 2025-12-04,17:29:07.000,338,11167065,107325,0,1764869346,13759.115547229994,-54.27625712999725,53010.79511544 2025-12-04,17:29:08.000,338,11167064,107325,0,1764869347,13757.92995667,-53.987242800001695,53010.77415408 2025-12-04,17:29:09.000,338,11167106,107285,0,1764869348,13756.515331569994,-53.43741066000075,53010.79511544 2025-12-04,17:29:10.000,338,11166989,107245,0,1764869349,13754.945771339997,-52.81003808999958,53010.76017984001 2025-12-04,17:29:11.000,338,11167064,107325,0,1764869350,13753.591773029992,-52.267255079997994,53010.75319272001 2025-12-04,17:29:12.000,338,11167006,107365,0,1764869351,13752.608271769997,-51.75971772000048,53010.690308640005 2025-12-04,17:29:13.000,338,11167054,107405,0,1764869352,13751.86727766999,-51.51299817000108,53010.739218480005 2025-12-04,17:29:14.000,338,11167024,107205,0,1764869353,13751.173437739992,-51.43545774000086,53010.72524424 2025-12-04,17:29:15.000,338,11167021,107325,0,1764869354,13750.580642459994,-51.51299817000108,53010.75319272001 2025-12-04,17:29:16.000,338,11167001,107045,0,1764869355,13750.035001349992,-51.70332467999833,53010.690308640005 2025-12-04,17:29:17.000,338,11166977,107165,0,1764869356,13749.253589389999,-51.844307280000066,53010.739218480005 2025-12-04,17:29:18.000,338,11166995,107365,0,1764869357,13748.62037625,-51.802012499996636,53010.61345032001 2025-12-04,17:29:19.000,338,11167079,107285,0,1764869358,13747.966954179989,-51.632833379997464,53010.52960488 2025-12-04,17:29:20.000,338,11167007,107205,0,1764869359,13747.17206959999,-51.33676991999528,53010.34793976001 2025-12-04,17:29:21.000,338,11167025,107845,0,1764869360,13745.582300439994,-50.815134299999045,53010.13133904001 2025-12-04,17:29:22.000,338,11167012,107365,0,1764869361,13744.416918809999,-50.131368689995725,53009.781983040004 2025-12-04,17:29:23.000,338,11166999,107325,0,1764869362,13744.235038439998,-49.78596131999802,53009.33480736 2025-12-04,17:29:24.000,338,11167089,107525,0,1764869363,13745.077077189992,-49.8071087099961,53008.90859304001 2025-12-04,17:29:25.000,338,11167063,107325,0,1764869364,13746.451284429997,-49.96218956999655,53008.46840448 2025-12-04,17:29:26.000,338,11167071,107165,0,1764869365,13748.000635729994,-50.20185998999659,53008.105074240004 2025-12-04,17:29:27.000,338,11167016,107445,0,1764869366,13749.53651441,-50.56136562000029,53007.81161520001 2025-12-04,17:29:28.000,338,11167047,107525,0,1764869367,13750.68842341999,-50.91382211999735,53007.58104024 2025-12-04,17:29:29.000,338,11167005,107405,0,1764869368,13751.382263350002,-51.160541669996746,53007.41334936 2025-12-04,17:29:30.000,338,11166999,107205,0,1764869369,13751.880750289994,-51.29447513999912,53007.27360696 2025-12-04,17:29:31.000,338,11167068,107325,0,1764869370,13751.97505863,-51.30152426999848,53007.10591608 2025-12-04,17:29:32.000,338,11166993,107325,0,1764869371,13751.705606229989,-51.30857339999784,53006.95918656 2025-12-04,17:29:33.000,338,11166966,107325,0,1764869372,13751.133019879991,-51.08300123999652,53006.70066312 2025-12-04,17:29:34.000,338,11167028,107405,0,1764869373,13750.331398989998,-50.84333081999648,53006.52598512 2025-12-04,17:29:35.000,338,11167044,107405,0,1764869374,13748.970664369997,-50.596611269997084,53006.211564720004 2025-12-04,17:29:36.000,338,11167011,107085,0,1764869375,13747.758128569993,-50.08202478000021,53005.91111856 2025-12-04,17:29:37.000,338,11167051,107605,0,1764869376,13747.09797019,-49.61678219999885,53005.51285272001 2025-12-04,17:29:38.000,338,11166991,107525,0,1764869377,13746.90935350999,-49.15153961999749,53005.10061264001 2025-12-04,17:29:39.000,338,11166994,107485,0,1764869378,13747.05755233,-48.28449662999628,53004.61151424 2025-12-04,17:29:40.000,338,11167028,107365,0,1764869379,13747.872645839998,-47.38220798999828,53004.1783128 2025-12-04,17:29:41.000,338,11166996,107325,0,1764869380,13749.192962599998,-46.62090195000201,53003.73113712 2025-12-04,17:29:42.000,338,11167063,107285,0,1764869381,13751.294691319992,-46.30369110000174,53003.36780688 2025-12-04,17:29:43.000,338,11167009,107165,0,1764869382,13753.470519449991,-46.04287328999635,53003.08832208001 2025-12-04,17:29:44.000,338,11167055,107365,0,1764869383,13755.760864849995,-45.767957219999516,53002.85076000001 2025-12-04,17:29:45.000,338,11167019,107285,0,1764869384,13757.775021539994,-45.52123767000012,53002.73896608 2025-12-04,17:29:46.000,338,11167087,107445,0,1764869385,13759.674660960001,-45.3943533299971,53002.68306912001 2025-12-04,17:29:47.000,338,11167002,107165,0,1764869386,13761.52040989999,-45.316812899996876,53002.711017600006 2025-12-04,17:29:48.000,338,11167074,107445,0,1764869387,13763.426785629992,-45.25337072999537,53002.80185016001 2025-12-04,17:29:49.000,338,11167061,107325,0,1764869388,13765.582404829991,-45.11238813000091,53002.89966984001 2025-12-04,17:29:50.000,338,11167097,107205,0,1764869389,13768.034421669996,-44.907963359997666,53003.0603736 2025-12-04,17:29:51.000,338,11167048,107365,0,1764869390,13770.735681979997,-44.75993162999657,53003.27697432 2025-12-04,17:29:52.000,338,11167058,107085,0,1764869391,13773.605350039994,-44.69648946000234,53003.50754928 2025-12-04,17:29:53.000,338,11167050,107285,0,1764869392,13776.29987404,-44.60485076999612,53003.75209848 2025-12-04,17:29:54.000,338,11167078,107685,0,1764869393,13778.906826009996,-44.513212079997174,53004.101454480005 2025-12-04,17:29:55.000,338,11167043,107445,0,1764869394,13781.41946964,-44.57665424999868,53004.47875896001 2025-12-04,17:29:56.000,338,11166998,107445,0,1764869395,13783.71655135,-44.53435946999525,53004.97484448 2025-12-04,17:29:57.000,338,11167029,107165,0,1764869396,13785.649872319998,-44.37222947999544,53005.51285272001 2025-12-04,17:29:58.000,338,11167087,107405,0,1764869397,13787.17227838,-44.12550992999604,53006.00893824 2025-12-04,17:29:59.000,338,11166996,107165,0,1764869398,13788.061471299989,-43.702562129998114,53006.58886920001 2025-12-04,17:30:00.000,338,11167082,107365,0,1764869399,13788.418495729995,-42.97650173999864,53007.070980480006 2025-12-04,17:30:01.000,338,11167045,107365,0,1764869400,13788.36460524999,-42.299785260001954,53007.58802736 2025-12-04,17:30:02.000,338,11167040,107405,0,1764869401,13787.549511739991,-41.67241269000078,53008.09808712001 2025-12-04,17:30:03.000,338,11167072,107365,0,1764869402,13786.545801549997,-41.08028576999641,53008.45443024001 2025-12-04,17:30:04.000,338,11167077,107365,0,1764869403,13785.838488999994,-40.65733796999848,53008.796799120006 2025-12-04,17:30:05.000,338,11167092,107325,0,1764869404,13785.353474679992,-40.48815884999931,53009.07628392001 2025-12-04,17:30:06.000,338,11167023,107365,0,1764869405,13785.131176449991,-40.40356928999972,53009.29288464001 2025-12-04,17:30:07.000,338,11167019,107405,0,1764869406,13784.87519667,-40.44586406999588,53009.565382320005 2025-12-04,17:30:08.000,338,11167028,107365,0,1764869407,13784.67310737,-40.396520160000364,53009.7680088 2025-12-04,17:30:09.000,338,11167089,107445,0,1764869408,13784.255456149993,-40.523404499996104,53009.89377696001 2025-12-04,17:30:10.000,338,11167036,107405,0,1764869409,13783.541407289995,-40.389471030001005,53010.10339056 2025-12-04,17:30:11.000,338,11167024,107365,0,1764869410,13782.652214369991,-39.99471975000051,53010.187236000005 2025-12-04,17:30:12.000,338,11167044,107445,0,1764869411,13781.715867279992,-39.56472281999595,53010.285055680004 2025-12-04,17:30:13.000,338,11167018,107485,0,1764869412,13780.90751007999,-39.01489068000228,53010.44575944001 2025-12-04,17:30:14.000,338,11167072,107565,0,1764869413,13780.348396349997,-38.33112506999896,53010.452746560004 2025-12-04,17:30:15.000,338,11167073,107405,0,1764869414,13780.03852609,-37.259657310001785,53010.536592 2025-12-04,17:30:16.000,338,11167089,107405,0,1764869415,13780.03178977999,-36.336221279998426,53010.59248896001 2025-12-04,17:30:17.000,338,11167081,107565,0,1764869416,13780.341660040001,-35.589013500000874,53010.739218480005 2025-12-04,17:30:18.000,338,11167050,107285,0,1764869417,13780.920982699994,-35.00393570999586,53010.80210256001 2025-12-04,17:30:19.000,338,11167025,106925,0,1764869418,13781.594613699992,-34.482300089999626,53010.955819200004 2025-12-04,17:30:20.000,338,11167086,107325,0,1764869419,13782.322135179995,-34.038204899996344,53011.16543280001 2025-12-04,17:30:21.000,338,11167060,107325,0,1764869420,13782.948612009997,-33.671650140000565,53011.48684032 2025-12-04,17:30:22.000,338,11166995,107445,0,1764869421,13783.312372749999,-33.495421890002035,53011.71042816 2025-12-04,17:30:23.000,338,11167024,107325,0,1764869422,13783.64918824999,-33.220505819997925,53012.04580992 2025-12-04,17:30:24.000,338,11167020,107325,0,1764869423,13783.945585889996,-32.74116497999785,53012.367217440005 2025-12-04,17:30:25.000,338,11167000,107325,0,1764869424,13784.376709729993,-32.14198893000139,53012.702599200005 2025-12-04,17:30:26.000,338,11167000,107365,0,1764869425,13784.93582346,-31.606255049999163,53013.1218264 2025-12-04,17:30:27.000,338,11167004,107365,0,1764869426,13785.818280069994,-31.23265115999675,53013.47816952 2025-12-04,17:30:28.000,338,11167043,107245,0,1764869427,13786.909562289999,-30.943636830001196,53013.876435360005 2025-12-04,17:30:29.000,338,11167014,107445,0,1764869428,13787.920008790003,-30.682819019995804,53014.330598160006 2025-12-04,17:30:30.000,338,11167010,107325,0,1764869429,13788.869828499992,-30.485443379999197,53014.77078672 2025-12-04,17:30:31.000,338,11166980,107325,0,1764869430,13789.82638451999,-30.5841311999975,53015.252898 2025-12-04,17:30:32.000,338,11167014,107245,0,1764869431,13790.553905999994,-31.077570299996296,53015.76295776001 2025-12-04,17:30:33.000,338,11167070,107525,0,1764869432,13790.78294053999,-31.923465899999428,53016.2310948 2025-12-04,17:30:34.000,338,11167119,107565,0,1764869433,13790.87051257,-32.818705409998074,53016.657309120004 2025-12-04,17:30:35.000,338,11167072,107325,0,1764869434,13790.94461197999,-33.70689578999736,53017.111471920005 2025-12-04,17:30:36.000,338,11167048,107485,0,1764869435,13791.180382829996,-34.62328269000136,53017.46082792 2025-12-04,17:30:37.000,338,11166990,107405,0,1764869436,13791.530670949993,-35.652455669995106,53017.74729984 2025-12-04,17:30:38.000,338,11167014,107445,0,1764869437,13791.813595969994,-36.56179343999975,53018.117617200005 2025-12-04,17:30:39.000,338,11167085,107685,0,1764869438,13791.934849549994,-37.47113120999711,53018.39710200001 2025-12-04,17:30:40.000,338,11167059,107245,0,1764869439,13792.035894199995,-38.33817419999832,53018.70453528 2025-12-04,17:30:41.000,338,11167000,107445,0,1764869440,13792.04936682,-39.15587327999674,53018.97703296001 2025-12-04,17:30:42.000,338,11167067,107685,0,1764869441,13792.02915789,-39.874884539996856,53019.21459504001 2025-12-04,17:30:43.000,338,11167003,107365,0,1764869442,13791.86075013999,-40.43176580999716,53019.46613136 2025-12-04,17:30:44.000,338,11167068,107325,0,1764869443,13791.719287629989,-40.81946795999829,53019.73164192 2025-12-04,17:30:45.000,338,11167035,107325,0,1764869444,13791.577825119988,-40.974548819998745,53019.969204 2025-12-04,17:30:46.000,338,11167082,107285,0,1764869445,13791.490253089993,-41.10848229000112,53020.248688800006 2025-12-04,17:30:47.000,338,11167032,107525,0,1764869446,13791.267954859992,-41.53143008999905,53020.40240544 2025-12-04,17:30:48.000,338,11167038,107325,0,1764869447,13790.857039949995,-42.04601657999592,53020.63996752 2025-12-04,17:30:49.000,338,11167047,107365,0,1764869448,13790.291189909993,-42.49716089999856,53020.71682584 2025-12-04,17:30:50.000,338,11167036,107525,0,1764869449,13789.73207618,-42.72273305999988,53020.90547808 2025-12-04,17:30:51.000,338,11167040,107365,0,1764869450,13789.55019581,-43.13158259999909,53021.00329776 2025-12-04,17:30:52.000,338,11167025,107325,0,1764869451,13789.368315439999,-43.54748126999766,53021.136053040005 2025-12-04,17:30:53.000,338,11167073,107365,0,1764869452,13788.883301119997,-43.73075864999555,53021.22688560001 2025-12-04,17:30:54.000,338,11167106,107205,0,1764869453,13788.209670119999,-43.899937770002,53021.29675680001 2025-12-04,17:30:55.000,338,11167061,107125,0,1764869454,13787.502357569996,-44.11846079999668,53021.38060224 2025-12-04,17:30:56.000,338,11167029,107325,0,1764869455,13786.673791439993,-44.336983829998644,53021.4364992 2025-12-04,17:30:57.000,338,11166984,107245,0,1764869456,13785.454519329993,-44.52731033999589,53021.49938328 2025-12-04,17:30:58.000,338,11167066,107405,0,1764869457,13783.75696921,-44.66829293999763,53021.45746056 2025-12-04,17:30:59.000,338,11167069,107365,0,1764869458,13781.769757759997,-44.9502581400011,53021.37361512001 2025-12-04,17:31:00.000,338,11166975,107445,0,1764869459,13779.93748144,-45.21107594999921,53021.22688560001 2025-12-04,17:31:01.000,338,11167058,107085,0,1764869460,13778.138886669993,-45.47189375999733,53020.99631064 2025-12-04,17:31:02.000,338,11167058,107245,0,1764869461,13776.448072859996,-45.838448520000384,53020.68887736 2025-12-04,17:31:03.000,338,11167079,107325,0,1764869462,13774.905457869994,-46.45172282999556,53020.43035392 2025-12-04,17:31:04.000,338,11167048,107165,0,1764869463,13773.221380369992,-46.79008107000118,53020.01811384 2025-12-04,17:31:05.000,338,11167054,107405,0,1764869464,13771.793282649996,-47.13548843999888,53019.56395104 2025-12-04,17:31:06.000,338,11167034,107525,0,1764869465,13770.856935559998,-47.635976669997035,53019.03991704 2025-12-04,17:31:07.000,338,11166975,107365,0,1764869466,13770.088996219994,-48.08007186000032,53018.6067156 2025-12-04,17:31:08.000,338,11167083,107365,0,1764869467,13769.617454519997,-48.89072180999938,53018.09665584 2025-12-04,17:31:09.000,338,11167038,107405,0,1764869468,13769.112231269995,-49.7084208899978,53017.60057032 2025-12-04,17:31:10.000,338,11167007,107485,0,1764869469,13768.8629878,-50.406284759999835,53017.1394204 2025-12-04,17:31:11.000,338,11167007,107525,0,1764869470,13768.687843739994,-51.24513122999633,53016.6852576 2025-12-04,17:31:12.000,338,11167023,107405,0,1764869471,13768.324082999992,-52.203812909996486,53016.28699176 2025-12-04,17:31:13.000,338,11167014,107405,0,1764869472,13768.169147870001,-53.070855899997696,53015.85379032 2025-12-04,17:31:14.000,338,11167054,107325,0,1764869473,13768.189356800001,-53.888554979996115,53015.44155024 2025-12-04,17:31:15.000,338,11167102,107485,0,1764869474,13768.351028240002,-54.544124070002,53015.050271520005 2025-12-04,17:31:16.000,338,11167033,107325,0,1764869475,13768.371237170002,-54.94592448000185,53014.763799600005 2025-12-04,17:31:17.000,338,11166998,107365,0,1764869476,13768.371237170002,-55.36887227999978,53014.44937920001 2025-12-04,17:31:18.000,338,11167126,107405,0,1764869477,13767.852541299995,-55.615591829999175,53014.17688152 2025-12-04,17:31:19.000,338,11167046,107525,0,1764869478,13767.448362699994,-55.64378834999661,53013.925345200005 2025-12-04,17:31:20.000,338,11167071,107205,0,1764869479,13767.212591850002,-55.40411792999657,53013.67380888 2025-12-04,17:31:21.000,338,11167003,107325,0,1764869480,13766.714104909996,-54.804941880000115,53013.471182400004 2025-12-04,17:31:22.000,338,11167088,107205,0,1764869481,13766.37728940999,-54.48068190000049,53013.324452880006 2025-12-04,17:31:23.000,338,11167007,107365,0,1764869482,13766.107837009993,-54.1846184399983,53013.17073624 2025-12-04,17:31:24.000,338,11167052,107365,0,1764869483,13765.717131029996,-53.77576889999909,53013.086890800005 2025-12-04,17:31:25.000,338,11167036,107365,0,1764869484,13765.11759943999,-53.32462457999645,53013.01003248001 2025-12-04,17:31:26.000,338,11166965,107445,0,1764869485,13764.464177369991,-52.852332869995735,53012.91221280001 2025-12-04,17:31:27.000,338,11167065,107245,0,1764869486,13763.655820169988,-52.274304209997354,53012.92618704 2025-12-04,17:31:28.000,338,11167062,107325,0,1764869487,13762.71947307999,-51.83725815000071,53012.821380240006 2025-12-04,17:31:29.000,338,11167028,107365,0,1764869488,13761.86396170999,-51.51299817000108,53012.6676636 2025-12-04,17:31:30.000,338,11167004,107485,0,1764869489,13761.116231300002,-51.36496643999999,53012.69561208001 2025-12-04,17:31:31.000,338,11167093,107245,0,1764869490,13760.56385387999,-51.37906469999871,53012.4929856 2025-12-04,17:31:32.000,338,11167049,107365,0,1764869491,13760.105784799998,-51.576440339995315,53012.318307600006 2025-12-04,17:31:33.000,338,11167016,107125,0,1764869492,13759.896959190002,-51.809061629995995,53012.18555232 2025-12-04,17:31:34.000,338,11167002,107525,0,1764869493,13759.4321538,-52.00643726999988,53012.00388720001 2025-12-04,17:31:35.000,338,11167011,107365,0,1764869494,13758.792204349993,-52.34479550999822,53011.78728648001 2025-12-04,17:31:36.000,338,11167063,107205,0,1764869495,13758.03100132,-52.69020287999592,53011.53575016 2025-12-04,17:31:37.000,338,11167040,107285,0,1764869496,13757.384315559997,-53.120199810000486,53011.28421384001 2025-12-04,17:31:38.000,338,11167034,107325,0,1764869497,13756.91277386,-53.59954065000056,53011.00472904 2025-12-04,17:31:39.000,338,11167063,107365,0,1764869498,13756.360396439988,-54.05773409999529,53010.76716696 2025-12-04,17:31:40.000,338,11167046,107445,0,1764869499,13755.902327359996,-54.522976679996646,53010.44575944001 2025-12-04,17:31:41.000,338,11167082,107325,0,1764869500,13755.417313039994,-55.04461230000015,53010.16627464 2025-12-04,17:31:42.000,338,11167052,107405,0,1764869501,13754.992925509992,-55.58739531000174,53009.80993152 2025-12-04,17:31:43.000,338,11167036,107325,0,1764869502,13754.750418349991,-55.72132877999684,53009.53743384001 2025-12-04,17:31:44.000,338,11167084,107165,0,1764869503,13754.710000489991,-55.76362356000027,53009.21602632 2025-12-04,17:31:45.000,338,11167102,107205,0,1764869504,13754.5146475,-55.615591829999175,53008.8247476 2025-12-04,17:31:46.000,338,11167047,107165,0,1764869505,13754.22498616999,-55.622640959998535,53008.46840448 2025-12-04,17:31:47.000,338,11167016,107325,0,1764869506,13753.652399819992,-55.54510052999831,53008.126035600006 2025-12-04,17:31:48.000,338,11166997,107365,0,1764869507,13753.24822121999,-55.206742289999966,53007.67885992 2025-12-04,17:31:49.000,338,11167051,107285,0,1764869508,13752.958559889994,-55.10805447000166,53007.29456832 2025-12-04,17:31:50.000,338,11167058,107325,0,1764869509,13752.844042619989,-55.11510360000102,53006.92425096001 2025-12-04,17:31:51.000,338,11167008,107325,0,1764869510,13752.958559889994,-55.30543010999827,53006.58886920001 2025-12-04,17:31:52.000,338,11167104,107285,0,1764869511,13753.14717656999,-55.60149357000046,53006.211564720004 2025-12-04,17:31:53.000,338,11167023,107445,0,1764869512,13752.756470589993,-55.664935740001965,53005.93207992 2025-12-04,17:31:54.000,338,11167017,107365,0,1764869513,13752.325346749996,-55.65083747999597,53005.589711040004 2025-12-04,17:31:55.000,338,11167020,107365,0,1764869514,13751.941377079995,-55.70723051999812,53005.17747096001 2025-12-04,17:31:56.000,338,11167078,107445,0,1764869515,13751.631506819998,-55.78477094999835,53004.8770248 2025-12-04,17:31:57.000,338,11167057,107365,0,1764869516,13751.557407409993,-56.04558875999646,53004.59055288 2025-12-04,17:31:58.000,338,11167012,107405,0,1764869517,13751.820123499994,-56.58132263999869,53004.27613248 2025-12-04,17:31:59.000,338,11167076,107325,0,1764869518,13752.264719959996,-57.15935129999707,53004.031583280004 2025-12-04,17:32:00.000,338,11167092,107445,0,1764869519,13752.938350959994,-57.702134309998655,53003.745111360004 2025-12-04,17:32:01.000,338,11167010,107205,0,1764869520,13753.766917089997,-58.27311383999768,53003.50056216001 2025-12-04,17:32:02.000,338,11167086,107125,0,1764869521,13754.662846319996,-58.90048640999885,53003.29094856 2025-12-04,17:32:03.000,338,11167030,107325,0,1764869522,13755.376895179994,-59.53490810999938,53003.16518040001 2025-12-04,17:32:04.000,338,11167019,107325,0,1764869523,13756.299769650002,-60.014248949999455,53003.00447664 2025-12-04,17:32:05.000,338,11167053,107405,0,1764869524,13756.98687326999,-60.45834413999546,53002.857747120004 2025-12-04,17:32:06.000,338,11167058,107445,0,1764869525,13757.539250690003,-60.97997975999897,53002.70403048001 2025-12-04,17:32:07.000,338,11167107,107245,0,1764869526,13757.869329879999,-61.60030320000078,53002.592236560005 2025-12-04,17:32:08.000,338,11167054,107685,0,1764869527,13758.037737629995,-62.06554578000214,53002.487429759996 2025-12-04,17:32:09.000,338,11167025,107285,0,1764869528,13758.691159699993,-62.59423052999773,53002.39659720001 2025-12-04,17:32:10.000,338,11167100,107365,0,1764869529,13759.459099039996,-63.094718759995885,53002.34768736001 2025-12-04,17:32:11.000,338,11167034,107405,0,1764869530,13760.173147899994,-63.602256120000675,53002.31275176 2025-12-04,17:32:12.000,338,11167067,107445,0,1764869531,13760.799624729996,-64.0604495699954,53002.207944960006 2025-12-04,17:32:13.000,338,11167080,107325,0,1764869532,13761.183594399998,-64.271923469998,53002.17999648001 2025-12-04,17:32:14.000,338,11166993,107525,0,1764869533,13761.372211079994,-64.52569214999676,53002.14506088 2025-12-04,17:32:15.000,338,11167005,107445,0,1764869534,13761.56756407,-64.7653625699968,53002.11012528001 2025-12-04,17:32:16.000,338,11166998,107525,0,1764869535,13761.506937279999,-64.79355909000151,53002.08217680001 2025-12-04,17:32:17.000,338,11167069,107325,0,1764869536,13761.318320599989,-64.73011692,53002.06121544001 2025-12-04,17:32:18.000,338,11167074,107285,0,1764869537,13760.934350930002,-64.6173308399957,53001.95640864 2025-12-04,17:32:19.000,338,11167078,107005,0,1764869538,13760.42239136999,-64.43405345999781,53002.00531848 2025-12-04,17:32:20.000,338,11167126,107405,0,1764869539,13760.36176457999,-64.3706112899963,53001.94942152 2025-12-04,17:32:21.000,338,11167086,107405,0,1764869540,13760.577326499995,-64.27897259999736,53001.9074988 2025-12-04,17:32:22.000,338,11167101,107365,0,1764869541,13761.176858090002,397.2275684999986,53001.9074988 2025-12-04,17:32:23.000,338,11167019,107405,0,1764869542,13761.78312598999,-64.00405653000053,53001.80967912 2025-12-04,17:32:24.000,338,11167055,107365,0,1764869543,13762.578010569989,-63.9265161000003,53001.86557608001 2025-12-04,17:32:25.000,338,11167036,107245,0,1764869544,13763.467203489992,-63.80668088999664,53001.851601840004 2025-12-04,17:32:26.000,338,11167008,107245,0,1764869545,13764.497858919996,-63.6797965500009,53001.94243440001 2025-12-04,17:32:27.000,338,11166989,107245,0,1764869546,13765.562195899991,-63.47537177999766,53001.87955032 2025-12-04,17:32:28.000,338,11167087,107445,0,1764869547,13766.68042335999,-63.27094701000169,53001.99134424001 2025-12-04,17:32:29.000,338,11167018,107325,0,1764869548,13767.65718830999,-62.99603093999758,53002.089163920005 2025-12-04,17:32:30.000,338,11167049,107325,0,1764869549,13768.425127649993,-62.62242704999517,53002.14506088 2025-12-04,17:32:31.000,338,11167096,107205,0,1764869550,13768.950559829995,-62.1712827299998,53002.33371312 2025-12-04,17:32:32.000,338,11167087,107365,0,1764869551,13769.0650771,-61.635548849997576,53002.41057144 2025-12-04,17:32:33.000,338,11167104,107485,0,1764869552,13768.505963369993,-61.16325713999686,53002.61319792001 2025-12-04,17:32:34.000,338,11167039,107165,0,1764869553,13767.791914509995,-60.74030933999893,53002.69704336 2025-12-04,17:32:35.000,338,11167031,107525,0,1764869554,13767.118283509997,-60.373754579995875,53002.80185016001 2025-12-04,17:32:36.000,338,11167089,107165,0,1764869555,13766.55916977999,-60.03539633999753,53002.89966984001 2025-12-04,17:32:37.000,338,11167125,107685,0,1764869556,13766.175200109989,-59.68998896999983,53003.0603736 2025-12-04,17:32:38.000,338,11167144,107325,0,1764869557,13765.744076269992,-59.386876379998284,53003.200116 2025-12-04,17:32:39.000,338,11167064,107525,0,1764869558,13765.31968873999,-59.00622335999651,53003.35383264001 2025-12-04,17:32:40.000,338,11167039,107125,0,1764869559,13764.935719069988,-58.66786511999817,53003.55645912 2025-12-04,17:32:41.000,338,11167020,107285,0,1764869560,13764.524804159992,-58.31540862000111,53003.6542788 2025-12-04,17:32:42.000,338,11167109,107365,0,1764869561,13763.905063639999,-57.95590298999741,53003.884853760006 2025-12-04,17:32:43.000,338,11167083,107485,0,1764869562,13762.88114451999,-57.77262560999952,53004.02459616001 2025-12-04,17:32:44.000,338,11167074,107285,0,1764869563,13761.574300379994,-57.695085179999296,53004.1783128 2025-12-04,17:32:45.000,338,11167140,107365,0,1764869564,13760.132730039993,-57.56115170999692,53004.27613248 2025-12-04,17:32:46.000,338,11167014,107045,0,1764869565,13758.913457929993,-57.49066040999605,53004.2831196 2025-12-04,17:32:47.000,338,11167063,107325,0,1764869566,13757.94342928999,-57.41311997999583,53004.29010672001 2025-12-04,17:32:48.000,338,11167040,107405,0,1764869567,13757.148544709991,-57.45541475999926,53004.29010672001 2025-12-04,17:32:49.000,338,11167069,107285,0,1764869568,13756.394077989993,-57.39902171999711,53004.318055200005 2025-12-04,17:32:50.000,338,11167070,107405,0,1764869569,13755.74739222999,-57.250989989996015,53004.29709384 2025-12-04,17:32:51.000,338,11167105,107365,0,1764869570,13755.329741009999,-57.258039119995374,53004.23420976 2025-12-04,17:32:52.000,338,11167044,107325,0,1764869571,13754.817781450001,-57.250989989996015,53004.16433856 2025-12-04,17:32:53.000,338,11167058,107325,0,1764869572,13754.24519509999,-57.349677810001594,53004.09446736001 2025-12-04,17:32:54.000,338,11167095,107365,0,1764869573,13753.632190889992,-57.39197258999775,53004.00363480001 2025-12-04,17:32:55.000,338,11167063,107565,0,1764869574,13752.837306309993,-57.22984259999794,53003.85690528001 2025-12-04,17:32:56.000,338,11167060,107485,0,1764869575,13751.88748659999,-56.86328784000216,53003.717162880006 2025-12-04,17:32:57.000,338,11167033,107445,0,1764869576,13751.348581799997,-56.81394392999937,53003.5844076 2025-12-04,17:32:58.000,338,11167068,107285,0,1764869577,13750.722104969995,-56.9549265300011,53003.381781120006 2025-12-04,17:32:59.000,338,11167086,107485,0,1764869578,13749.583668579995,-56.7786982799953,53003.200116 2025-12-04,17:33:00.000,338,11167028,107165,0,1764869579,13748.57995839,-57.13820390999899,53002.94159256 2025-12-04,17:33:01.000,338,11167026,107205,0,1764869580,13747.805282740002,-57.892460819995904,53002.64813352 2025-12-04,17:33:02.000,338,11167015,107365,0,1764869581,13747.38089521,-58.40704731000005,53002.354674480004 2025-12-04,17:33:03.000,338,11167063,107445,0,1764869582,13747.832227979998,-58.78065119999519,53002.09615104 2025-12-04,17:33:04.000,338,11167090,107365,0,1764869583,13749.192962599998,402.00687864000065,53001.78173064 2025-12-04,17:33:05.000,338,11167072,107525,0,1764869584,13751.483308000003,-60.08474025000032,53001.537181440006 2025-12-04,17:33:06.000,338,11167052,107485,0,1764869585,13754.339503439995,-60.78965325000172,53001.418400400005 2025-12-04,17:33:07.000,338,11167040,107405,0,1764869586,13757.316952460002,-61.60030320000078,53001.299619360005 2025-12-04,17:33:08.000,338,11167092,107365,0,1764869587,13760.139466349989,-62.12898794999637,53001.16686408 2025-12-04,17:33:09.000,338,11167048,107325,0,1764869588,13762.78683618,-62.58013226999901,53001.250709520005 2025-12-04,17:33:10.000,338,11167074,107485,0,1764869589,13764.814465490002,-62.81275355999969,53001.32756784 2025-12-04,17:33:11.000,338,11167114,107405,0,1764869590,13766.316662619989,-62.862097469995206,53001.481284479996 2025-12-04,17:33:12.000,338,11167070,107365,0,1764869591,13767.70434248,-62.90439224999864,53001.64198824 2025-12-04,17:33:13.000,338,11167075,107165,0,1764869592,13768.607008019993,-63.00308006999694,53001.88653744 2025-12-04,17:33:14.000,338,11167079,107285,0,1764869593,13768.721525289999,-63.03832572000101,53002.138073760005 2025-12-04,17:33:15.000,338,11167125,107525,0,1764869594,13768.135466319996,-63.094718759995885,53002.2917904 2025-12-04,17:33:16.000,338,11167111,107325,0,1764869595,13767.53593472999,-62.93258876999607,53002.3616616 2025-12-04,17:33:17.000,338,11167097,107325,0,1764869596,13767.502253179999,-62.94668703000207,53002.36864872001 2025-12-04,17:33:18.000,338,11167046,107245,0,1764869597,13767.79865081999,-63.320290919997205,53002.33371312 2025-12-04,17:33:19.000,338,11167081,107605,0,1764869598,13768.371237170002,-63.65160002999619,53002.305764640005 2025-12-04,17:33:20.000,338,11167070,107245,0,1764869599,13768.849515179994,-64.01110565999988,53002.20095784001 2025-12-04,17:33:21.000,338,11167107,107605,0,1764869600,13769.14591282,-64.40585694000038,53002.08217680001 2025-12-04,17:33:22.000,338,11167092,107725,0,1764869601,13769.482728319992,-64.6173308399957,53002.07518968 2025-12-04,17:33:23.000,338,11167115,107405,0,1764869602,13769.536618799997,-64.73716604999936,53002.03326696001 2025-12-04,17:33:24.000,338,11167113,107445,0,1764869603,13769.509673560002,-64.9768364699994,53002.019292720004 2025-12-04,17:33:25.000,338,11167038,107485,0,1764869604,13769.220012229991,-65.00503298999683,53002.0472412 2025-12-04,17:33:26.000,338,11167095,107205,0,1764869605,13768.81583362999,-64.80765735000023,53002.02627984 2025-12-04,17:33:27.000,338,11167108,107525,0,1764869606,13768.512699679988,-64.43405345999781,53002.14506088 2025-12-04,17:33:28.000,338,11167108,107285,0,1764869607,13768.398182409997,-64.14503913000226,53002.16602224 2025-12-04,17:33:29.000,338,11167097,107565,0,1764869608,13768.687843739994,-63.84192654000071,53002.256854800005 2025-12-04,17:33:30.000,338,11167062,107445,0,1764869609,13769.152649129996,-63.63045263999811,53002.31275176 2025-12-04,17:33:31.000,338,11167141,107365,0,1764869610,13769.570300350002,-63.48947003999638,53002.4315328 2025-12-04,17:33:32.000,338,11167122,107245,0,1764869611,13770.26414028,-63.383733089998714,53002.51537824001 2025-12-04,17:33:33.000,338,11167091,107365,0,1764869612,13771.099442719998,-63.41192960999615,53002.676082 2025-12-04,17:33:34.000,338,11167100,107325,0,1764869613,13771.32174095,-63.39783134999743,53002.655120639996 2025-12-04,17:33:35.000,338,11167148,107325,0,1764869614,13771.739392169991,-63.7150421999977,53002.690056240004 2025-12-04,17:33:36.000,338,11167076,107525,0,1764869615,13772.507331509994,-64.31421825000143,53002.68306912001 2025-12-04,17:33:37.000,338,11167005,107285,0,1764869616,13773.497569079998,-64.94159081999533,53002.655120639996 2025-12-04,17:33:38.000,338,11167076,107165,0,1764869617,13774.689895949989,-65.5337177399997,53002.68306912001 2025-12-04,17:33:39.000,338,11167131,107685,0,1764869618,13775.895695439998,-66.06945162000193,53002.75294032001 2025-12-04,17:33:40.000,338,11167111,107365,0,1764869619,13776.683843710001,-66.76731548999669,53002.73197896001 2025-12-04,17:33:41.000,338,11167065,107285,0,1764869620,13776.973505039998,-67.40878631999658,53002.85076000001 2025-12-04,17:33:42.000,338,11167097,107365,0,1764869621,13776.946559800002,-67.56386717999703,53002.86473424 2025-12-04,17:33:43.000,338,11167046,107325,0,1764869622,13776.697316329992,-67.4863267499968,53002.91364408 2025-12-04,17:33:44.000,338,11167109,107325,0,1764869623,13776.245983559995,-67.27485285000148,53002.92063120001 2025-12-04,17:33:45.000,338,11167109,107285,0,1764869624,13775.996740089999,-66.96469113000057,53002.99748952001 2025-12-04,17:33:46.000,338,11167135,107325,0,1764869625,13775.700342449993,-66.54174332999537,53003.03242512 2025-12-04,17:33:47.000,338,11167074,106965,0,1764869626,13775.457835289992,-66.04125509999722,53003.08832208001 2025-12-04,17:33:48.000,338,11167056,107525,0,1764869627,13775.451098979996,-65.70289685999887,53003.10229632 2025-12-04,17:33:49.000,338,11167132,107365,0,1764869628,13775.949585919989,-65.25880166999559,53003.16518040001 2025-12-04,17:33:50.000,338,11167038,107605,0,1764869629,13776.757943119992,-64.91339429999789,53003.200116 2025-12-04,17:33:51.000,338,11167066,107365,0,1764869630,13777.714499139991,-64.58913431999827,53003.311909920005 2025-12-04,17:33:52.000,338,11167037,107365,0,1764869631,13778.805781359995,-64.18733390999842,53003.43767808 2025-12-04,17:33:53.000,338,11167075,107445,0,1764869632,13780.07894395,-63.82077914999536,53003.64030456001 2025-12-04,17:33:54.000,338,11167149,107525,0,1764869633,13781.405997019996,-63.44717526000022,53003.7940212 2025-12-04,17:33:55.000,338,11167050,107165,0,1764869634,13782.733050089992,-63.1229152800006,53004.02459616001 2025-12-04,17:33:56.000,338,11167120,107325,0,1764869635,13784.073575779992,-62.749311389998184,53004.24119688001 2025-12-04,17:33:57.000,338,11167093,107205,0,1764869636,13785.420837780002,-62.44619879999664,53004.51369456 2025-12-04,17:33:58.000,338,11167130,107325,0,1764869637,13786.539065240002,-62.051447519996145,53004.85606344 2025-12-04,17:33:59.000,338,11167140,107485,0,1764869638,13787.596665910001,-61.6144014599995,53005.17747096001 2025-12-04,17:34:00.000,338,11167061,107365,0,1764869639,13788.63405765,-61.1209623600007,53005.53381408001 2025-12-04,17:34:01.000,338,11167120,107325,0,1764869640,13789.75228511,-60.75440759999765,53005.83426024 2025-12-04,17:34:02.000,338,11167056,107485,0,1764869641,13790.675159579994,-60.21867371999542,53006.27444880001 2025-12-04,17:34:03.000,338,11167055,107445,0,1764869642,13791.267954859992,-59.379827249998925,53006.63079192 2025-12-04,17:34:04.000,338,11167065,107445,0,1764869643,13791.604770359998,-58.562128170000506,53006.96617368 2025-12-04,17:34:05.000,338,11167065,107245,0,1764869644,13791.719287629989,-57.77262560999952,53007.287581200006 2025-12-04,17:34:06.000,338,11167044,107525,0,1764869645,13791.571088809993,-57.060663479998766,53007.574053120006 2025-12-04,17:34:07.000,338,11167079,107325,0,1764869646,13791.476780470002,-56.39099613000144,53007.909434880006 2025-12-04,17:34:08.000,338,11167087,107405,0,1764869647,13791.03218401,-55.83411486000114,53008.16795832001 2025-12-04,17:34:09.000,338,11167088,107325,0,1764869648,13790.473070279993,-55.40411792999657,53008.36359768001 2025-12-04,17:34:10.000,338,11167029,107685,0,1764869649,13790.048682749992,-55.030514040001435,53008.55224992001 2025-12-04,17:34:11.000,338,11167089,107325,0,1764869650,13789.50977795,-54.72740144999989,53008.71295368 2025-12-04,17:34:12.000,338,11167107,107405,0,1764869651,13788.910246359992,-54.41723972999898,53008.845708960005 2025-12-04,17:34:13.000,338,11167041,107365,0,1764869652,13788.189461189999,-54.14232366000215,53008.9295544 2025-12-04,17:34:14.000,338,11167054,107325,0,1764869653,13787.522566499996,-54.10707800999808,53009.013399840005 2025-12-04,17:34:15.000,338,11167035,107125,0,1764869654,13786.768099779998,-54.27625712999725,53008.95051576 2025-12-04,17:34:16.000,338,11167022,107605,0,1764869655,13786.13488664,-54.50887841999793,53008.92256728 2025-12-04,17:34:17.000,338,11167016,107205,0,1764869656,13785.629663389998,-54.67100840999774,53008.86667032001 2025-12-04,17:34:18.000,338,11167032,107685,0,1764869657,13785.380419920002,-55.17854576999525,53008.678018080005 2025-12-04,17:34:19.000,338,11167076,107485,0,1764869658,13785.407365159997,-55.841163990000496,53008.559237040005 2025-12-04,17:34:20.000,338,11167107,107525,0,1764869659,13785.84522530999,-56.3980452600008,53008.38455904001 2025-12-04,17:34:21.000,338,11167008,107365,0,1764869660,13786.552537859992,-57.074761739997484,53008.23782952001 2025-12-04,17:34:22.000,338,11167014,107405,0,1764869661,13787.259850409995,-57.702134309998655,53008.126035600006 2025-12-04,17:34:23.000,338,11167049,107325,0,1764869662,13787.926745099998,-58.287212099996395,53008.02821592001 2025-12-04,17:34:24.000,338,11167088,107525,0,1764869663,13788.51280407,-58.956879450001,53007.92340912 2025-12-04,17:34:25.000,338,11167037,107405,0,1764869664,13788.775520160001,-59.59130115000153,53007.89546064 2025-12-04,17:34:26.000,338,11167087,107325,0,1764869665,13788.896773740002,-60.11998589999712,53007.93039624001 2025-12-04,17:34:27.000,338,11167064,107085,0,1764869666,13788.788992779992,-60.641621520000626,53007.96533184 2025-12-04,17:34:28.000,338,11167130,107405,0,1764869667,13788.35113263,-61.03637280000112,53007.99328032 2025-12-04,17:34:29.000,338,11167047,107485,0,1764869668,13787.650556389992,-61.240797569997085,53007.90244776001 2025-12-04,17:34:30.000,338,11167061,107445,0,1764869669,13786.963452769989,-61.37473103999946,53007.8465508 2025-12-04,17:34:31.000,338,11167026,107565,0,1764869670,13786.370657489992,-61.508664510001836,53007.82558944 2025-12-04,17:34:32.000,338,11167079,107245,0,1764869671,13785.690290179999,-61.58620494000206,53007.741744000006 2025-12-04,17:34:33.000,338,11167012,107205,0,1764869672,13784.82804249999,-61.748334930001874,53007.61597584001 2025-12-04,17:34:34.000,338,11167054,107325,0,1764869673,13784.100521020002,-61.83292449000146,53007.51116904 2025-12-04,17:34:35.000,338,11167015,107685,0,1764869674,13783.48751680999,-61.76948231999995,53007.287581200006 2025-12-04,17:34:36.000,338,11167080,107405,0,1764869675,13783.231537029998,-61.52981189999991,53007.119890320006 2025-12-04,17:34:37.000,338,11167070,107365,0,1764869676,13783.238273339994,-61.20555192000029,53006.952199440006 2025-12-04,17:34:38.000,338,11167092,107445,0,1764869677,13783.083338209988,-60.96588150000025,53006.70765024001 2025-12-04,17:34:39.000,338,11167010,107445,0,1764869678,13782.672423299991,-60.79670238000108,53006.58188208 2025-12-04,17:34:40.000,338,11166997,107365,0,1764869679,13782.221090529994,-60.705063690002135,53006.449126800006 2025-12-04,17:34:41.000,338,11167108,107285,0,1764869680,13781.756285139993,-60.50063891999889,53006.25348744001 2025-12-04,17:34:42.000,338,11167097,107365,0,1764869681,13781.304952369996,-60.4512950099961,53006.12771928 2025-12-04,17:34:43.000,338,11167112,107325,0,1764869682,13781.02876365999,-60.479491530000814,53006.043873840004 2025-12-04,17:34:44.000,338,11167121,107445,0,1764869683,13780.725629709988,-60.592277609997836,53005.93906704001 2025-12-04,17:34:45.000,338,11166992,107405,0,1764869684,13780.13957074,-60.85309541999595,53005.86919584001 2025-12-04,17:34:46.000,338,11167054,107685,0,1764869685,13779.560248079993,-61.26194495999516,53005.708492080004 2025-12-04,17:34:47.000,338,11167034,107365,0,1764869686,13779.263850440002,-61.691941889999725,53005.645608 2025-12-04,17:34:48.000,338,11167072,107365,0,1764869687,13779.102179000001,-62.07964404000086,53005.561762560006 2025-12-04,17:34:49.000,338,11167035,107325,0,1764869688,13779.156069479992,-62.29816706999554,53005.51285272001 2025-12-04,17:34:50.000,338,11167061,107365,0,1764869689,13779.351422469997,-62.509640969998145,53005.422020160004 2025-12-04,17:34:51.000,338,11167025,107405,0,1764869690,13779.391840329998,-62.71406574000139,53005.34516184001 2025-12-04,17:34:52.000,338,11167020,107405,0,1764869691,13779.391840329998,-62.862097469995206,53005.226380800006 2025-12-04,17:34:53.000,338,11167033,107405,0,1764869692,13779.122387930001,-62.70701661000203,53005.17747096001 2025-12-04,17:34:54.000,338,11167015,107445,0,1764869693,13779.007870659996,-62.516690099997504,53005.00279296 2025-12-04,17:34:55.000,338,11167089,107405,0,1764869694,13779.122387930001,-62.319314460000896,53004.95388312 2025-12-04,17:34:56.000,338,11167030,107245,0,1764869695,13779.236905199992,-62.044398389996786,53004.88401192001 2025-12-04,17:34:57.000,338,11167071,107165,0,1764869696,13779.465939739988,-61.72718753999652,53004.890999040006 2025-12-04,17:34:58.000,338,11167099,107485,0,1764869697,13779.553511769998,-61.43817321000097,53004.83510208 2025-12-04,17:34:59.000,338,11167017,107365,0,1764869698,13779.519830219993,-61.1562080099975,53004.93292176001 2025-12-04,17:35:00.000,338,11167098,107365,0,1764869699,13779.270586749997,-60.90243932999874,53004.92593464 2025-12-04,17:35:01.000,338,11167070,107205,0,1764869700,13778.67779147,-60.57113021999976,53004.99580584 2025-12-04,17:35:02.000,338,11167051,107605,0,1764869701,13778.179304529993,-60.239821110000776,53005.10061264001 2025-12-04,17:35:03.000,338,11167109,107565,0,1764869702,13777.606718179995,-59.94375764999859,53005.17048384 2025-12-04,17:35:04.000,338,11167081,107485,0,1764869703,13776.946559800002,-59.619497669998964,53005.23336792 2025-12-04,17:35:05.000,338,11167015,107245,0,1764869704,13776.39418237999,-59.47146593999787,53005.34516184001 2025-12-04,17:35:06.000,338,11167017,107445,0,1764869705,13776.003476399994,-59.668841580001754,53005.394071680006 2025-12-04,17:35:07.000,338,11167048,107005,0,1764869706,13775.619506729992,-59.90146286999516,53005.45695576 2025-12-04,17:35:08.000,338,11166999,107405,0,1764869707,13775.336581709991,-60.16228068000055,53005.540801200004 2025-12-04,17:35:09.000,338,11167122,107565,0,1764869708,13774.99302989999,-60.63457239000127,53005.645608 2025-12-04,17:35:10.000,338,11167122,107525,0,1764869709,13774.514751889998,-61.17030626999622,53005.68054360001 2025-12-04,17:35:11.000,338,11167107,107525,0,1764869710,13773.969110779995,-61.57210667999607,53005.778363280006 2025-12-04,17:35:12.000,338,11167037,107485,0,1764869711,13773.470623839989,-61.755384060001234,53005.76438904 2025-12-04,17:35:13.000,338,11167096,107485,0,1764869712,13773.086654170002,-61.8258753600021,53005.876182960004 2025-12-04,17:35:14.000,338,11167051,107245,0,1764869713,13772.931719039996,-61.74128579999524,53005.91810568001 2025-12-04,17:35:15.000,338,11167078,107725,0,1764869714,13772.911510109996,-61.72013840999716,53005.88317008 2025-12-04,17:35:16.000,338,11167025,107325,0,1764869715,13772.965400590001,-61.67784363000101,53005.994964000005 2025-12-04,17:35:17.000,338,11167061,107325,0,1764869716,13773.113599409997,-61.56505754999671,53005.98797688001 2025-12-04,17:35:18.000,338,11167012,107405,0,1764869717,13773.147280960002,-61.283092350000516,53006.0298996 2025-12-04,17:35:19.000,338,11167083,107245,0,1764869718,13773.147280960002,-61.26194495999516,53006.12073216 2025-12-04,17:35:20.000,338,11167050,107485,0,1764869719,13772.965400590001,-61.37473103999946,53006.07182232 2025-12-04,17:35:21.000,338,11167062,107645,0,1764869720,13772.66226664,-61.247846699996444,53006.169642 2025-12-04,17:35:22.000,338,11167081,107365,0,1764869721,13772.210933869988,-61.3676819100001,53006.211564720004 2025-12-04,17:35:23.000,338,11167088,107285,0,1764869722,13771.773073719996,-61.522762770000554,53006.21855184 2025-12-04,17:35:24.000,338,11167093,107485,0,1764869723,13771.328477259995,-61.60030320000078,53006.25348744001 2025-12-04,17:35:25.000,338,11167007,107285,0,1764869724,13771.011870689988,-61.642597979996935,53006.24650032 2025-12-04,17:35:26.000,338,11167033,107365,0,1764869725,13770.951243899988,-61.635548849997576,53006.211564720004 2025-12-04,17:35:27.000,338,11167147,107525,0,1764869726,13771.025343309993,-61.58620494000206,53006.20457760001 2025-12-04,17:35:28.000,338,11167047,107165,0,1764869727,13771.19375105999,-61.60735233000014,53006.169642 2025-12-04,17:35:29.000,338,11167050,107045,0,1764869728,13771.61813858999,-61.60735233000014,53006.15566776001 2025-12-04,17:35:30.000,338,11167055,107325,0,1764869729,13772.042526119993,-61.508664510001836,53006.0997708 2025-12-04,17:35:31.000,338,11166993,107165,0,1764869730,13772.57469460999,-61.4029275599969,53006.15566776001 2025-12-04,17:35:32.000,338,11167031,107365,0,1764869731,13773.248325610002,-61.240797569997085,53006.13470640001 2025-12-04,17:35:33.000,338,11167040,107285,0,1764869732,13773.83438457999,-60.97997975999897,53006.14868064 2025-12-04,17:35:34.000,338,11167005,107325,0,1764869733,13774.413707239997,-60.712112820001494,53006.12771928 2025-12-04,17:35:35.000,338,11167070,107685,0,1764869734,13774.905457869994,-60.366705449996516,53006.162654880005 2025-12-04,17:35:36.000,338,11167042,107685,0,1764869735,13775.269218609996,-59.94375764999859,53006.25348744001 2025-12-04,17:35:37.000,338,11167091,107205,0,1764869736,13775.471307909997,-59.45031854999979,53006.2395132 2025-12-04,17:35:38.000,338,11167022,107405,0,1764869737,13775.417417429991,-58.86524076000205,53006.35130712001 2025-12-04,17:35:39.000,338,11167024,107285,0,1764869738,13775.269218609996,-58.23081906000152,53006.37226848001 2025-12-04,17:35:40.000,338,11166973,107365,0,1764869739,13774.602323919993,-57.32853041999624,53006.428165440004 2025-12-04,17:35:41.000,338,11167096,107365,0,1764869740,13774.137518529991,-56.665912199998274,53006.4141912 2025-12-04,17:35:42.000,338,11167068,107685,0,1764869741,13773.948901849995,-56.16542397000012,53006.45611392 2025-12-04,17:35:43.000,338,11167006,107285,0,1764869742,13773.847857199995,-55.81296746999578,53006.51899800001 2025-12-04,17:35:44.000,338,11167013,107445,0,1764869743,13773.679449449999,-55.432314450001286,53006.51899800001 2025-12-04,17:35:45.000,338,11167020,107285,0,1764869744,13773.497569079998,-55.07280881999759,53006.5539336 2025-12-04,17:35:46.000,338,11167069,107685,0,1764869745,13773.376315499998,-54.76969622999604,53006.63079192 2025-12-04,17:35:47.000,338,11167023,107525,0,1764869746,13773.241589299992,-54.60756623999623,53006.68668888001 2025-12-04,17:35:48.000,338,11167043,107365,0,1764869747,13773.133808339997,-54.515927549997286,53006.735598720006 2025-12-04,17:35:49.000,338,11167097,107325,0,1764869748,13773.086654170002,-54.522976679996646,53006.763547200004 2025-12-04,17:35:50.000,338,11167066,107445,0,1764869749,13773.012554759996,-54.628713630001585,53006.80546992001 2025-12-04,17:35:51.000,338,11167062,107325,0,1764869750,13773.066445240001,-54.76969622999604,53006.85437976001 2025-12-04,17:35:52.000,338,11167002,107445,0,1764869751,13773.201171439992,-54.96002274000057,53006.903289600006 2025-12-04,17:35:53.000,338,11167078,107445,0,1764869752,13773.524514319994,-55.12215273000038,53006.952199440006 2025-12-04,17:35:54.000,338,11166995,107725,0,1764869753,13773.94216554,-55.270184460001474,53006.96617368 2025-12-04,17:35:55.000,338,11167011,107405,0,1764869754,13774.386762000002,-55.28428272000019,53007.02207064001 2025-12-04,17:35:56.000,338,11167034,107285,0,1764869755,13774.89872156,-55.263135330002115,53007.001109280005 2025-12-04,17:35:57.000,338,11167095,107365,0,1764869756,13775.14122872,-55.07985794999695,53007.098928960004 2025-12-04,17:35:58.000,338,11167061,107485,0,1764869757,13775.12101979,-54.804941880000115,53007.14085168001 2025-12-04,17:35:59.000,338,11167041,107765,0,1764869758,13774.716841189998,-54.42428885999834,53007.20373576 2025-12-04,17:36:00.000,338,11167008,107525,0,1764869759,13774.258772109992,-54.07183236000128,53007.29456832 2025-12-04,17:36:01.000,338,11167017,107405,0,1764869760,13773.75354885999,-53.66298282000207,53007.392388 2025-12-04,17:36:02.000,338,11167019,107325,0,1764869761,13773.207907750002,-53.22593675999815,53007.42732360001 2025-12-04,17:36:03.000,338,11167084,107285,0,1764869762,13772.669002949995,-52.852332869995735,53007.49719480001 2025-12-04,17:36:04.000,338,11167069,107325,0,1764869763,13772.204197559993,-52.53512201999547,53007.53911752 2025-12-04,17:36:05.000,338,11167058,107605,0,1764869764,13771.813491579996,-52.274304209997354,53007.56706600001 2025-12-04,17:36:06.000,338,11167025,107525,0,1764869765,13771.550775489995,-52.1192233499969,53007.58104024 2025-12-04,17:36:07.000,338,11167117,107365,0,1764869766,13771.469939769995,-52.00643726999988,53007.602001600004 2025-12-04,17:36:08.000,338,11167117,107445,0,1764869767,13771.40257667,-51.82315989000199,53007.574053120006 2025-12-04,17:36:09.000,338,11167118,107325,0,1764869768,13771.26111416,-51.61168598999939,53007.51116904 2025-12-04,17:36:10.000,338,11167106,107645,0,1764869769,13770.836726629997,-51.618735119998746,53007.53911752 2025-12-04,17:36:11.000,338,11167045,107325,0,1764869770,13770.169831939995,-51.55529294999724,53007.51815616 2025-12-04,17:36:12.000,338,11166997,107365,0,1764869771,13769.543355109992,-51.55529294999724,53007.44828496001 2025-12-04,17:36:13.000,338,11167025,107605,0,1764869772,13769.374947359996,-51.618735119998746,53007.34347816 2025-12-04,17:36:14.000,338,11167066,107365,0,1764869773,13769.482728319992,-51.73152119999577,53007.29456832 2025-12-04,17:36:15.000,338,11167074,107525,0,1764869774,13769.678081309998,-51.92889683999965,53007.24565848 2025-12-04,17:36:16.000,338,11167005,107325,0,1764869775,13769.543355109992,-52.19676377999713,53007.17578728 2025-12-04,17:36:17.000,338,11167071,107365,0,1764869776,13769.765653339993,-52.485778109999956,53007.17578728 2025-12-04,17:36:18.000,338,11167006,107085,0,1764869777,13770.15635931999,-52.8241363499983,53007.08495472 2025-12-04,17:36:19.000,338,11167110,107405,0,1764869778,13770.681791499992,-53.14839632999792,53007.14085168001 2025-12-04,17:36:20.000,338,11167078,107405,0,1764869779,13771.368895119995,-53.585442390001845,53007.13386456 2025-12-04,17:36:21.000,338,11167095,107405,0,1764869780,13771.954954089997,-54.001341060000414,53007.19674864 2025-12-04,17:36:22.000,338,11167104,107245,0,1764869781,13772.59490353999,-54.4313379899977,53007.266619840004 2025-12-04,17:36:23.000,338,11167118,107205,0,1764869782,13773.167489890002,-54.84018752999691,53007.336491040005 2025-12-04,17:36:24.000,338,11167071,107285,0,1764869783,13773.827648269995,-55.220840549998684,53007.392388 2025-12-04,17:36:25.000,338,11167038,107445,0,1764869784,13774.514751889998,-55.58739531000174,53007.455272080006 2025-12-04,17:36:26.000,338,11167059,107445,0,1764869785,13775.269218609996,-55.98919572000159,53007.54610464001 2025-12-04,17:36:27.000,338,11167095,107325,0,1764869786,13776.016949019999,-56.34165221999865,53007.64392432001 2025-12-04,17:36:28.000,338,11167070,107445,0,1764869787,13776.899405629993,-56.77164914999594,53007.769692480004 2025-12-04,17:36:29.000,338,11167035,107685,0,1764869788,13777.69429020999,-57.02541783000197,53007.93039624001 2025-12-04,17:36:30.000,338,11167030,107285,0,1764869789,13778.293821799998,-57.250989989996015,53008.03520304 2025-12-04,17:36:31.000,338,11167033,107445,0,1764869790,13779.021343280001,-57.49770953999541,53008.1609712 2025-12-04,17:36:32.000,338,11167016,107525,0,1764869791,13779.681501659994,-57.58934823000163,53008.32167496 2025-12-04,17:36:33.000,338,11167109,107525,0,1764869792,13779.91727251,-57.42721824000182,53008.44744312 2025-12-04,17:36:34.000,338,11167070,107525,0,1764869793,13780.13957074,-57.286235640000086,53008.53827568 2025-12-04,17:36:35.000,338,11167027,107525,0,1764869794,13780.274296939991,-57.22279346999858,53008.629108240006 2025-12-04,17:36:36.000,338,11167023,107205,0,1764869795,13780.281033250001,-57.300333899998805,53008.7548764 2025-12-04,17:36:37.000,338,11167108,107485,0,1764869796,13780.395550519992,-57.51180780000141,53008.9295544 2025-12-04,17:36:38.000,338,11167119,107365,0,1764869797,13780.442704690002,-57.67393779000122,53009.04833544 2025-12-04,17:36:39.000,338,11167010,107485,0,1764869798,13780.537013029993,-57.885411689996545,53009.16711648 2025-12-04,17:36:40.000,338,11167014,107245,0,1764869799,13780.678475539993,-58.21672079999553,53009.36275584 2025-12-04,17:36:41.000,338,11167034,107245,0,1764869800,13780.867092219989,-58.4634403500022,53009.48852400001 2025-12-04,17:36:42.000,338,11167107,107165,0,1764869801,13780.752574949998,-58.70311077000224,53009.71909896 2025-12-04,17:36:43.000,338,11167066,107645,0,1764869802,13780.624585060003,-59.23884464999719,53009.900764080005 2025-12-04,17:36:44.000,338,11167073,107485,0,1764869803,13780.462913620002,-59.74638201000198,53010.01255800001 2025-12-04,17:36:45.000,338,11167092,107485,0,1764869804,13780.328187419997,-60.13408415999584,53010.187236000005 2025-12-04,17:36:46.000,338,11167048,107325,0,1764869805,13780.153043359991,-60.430147619998024,53010.32697840001 2025-12-04,17:36:47.000,338,11167053,107405,0,1764869806,13779.81622786,-60.49358978999953,53010.43877232 2025-12-04,17:36:48.000,338,11167102,107165,0,1764869807,13779.661292729994,-60.430147619998024,53010.59947608 2025-12-04,17:36:49.000,338,11167036,107085,0,1764869808,13779.74886475999,-60.35965631999716,53010.76017984001 2025-12-04,17:36:50.000,338,11167092,107125,0,1764869809,13780.065471329995,-60.204575459996704,53010.885948 2025-12-04,17:36:51.000,338,11166998,107125,0,1764869810,13780.328187419997,-59.99310156000138,53011.025690400005 2025-12-04,17:36:52.000,338,11167029,107485,0,1764869811,13780.739102329993,-59.66179244999512,53011.15844568 2025-12-04,17:36:53.000,338,11167095,107445,0,1764869812,13781.19717141,-59.337532469995494,53011.36805928 2025-12-04,17:36:54.000,338,11167052,107445,0,1764869813,13781.641767870002,-59.06966552999802,53011.577672880005 2025-12-04,17:36:55.000,338,11167112,107805,0,1764869814,13782.079628019994,-58.689012509996246,53011.78029936 2025-12-04,17:36:56.000,338,11167119,107445,0,1764869815,13782.544433409996,-58.37180165999598,53012.02484856001 2025-12-04,17:36:57.000,338,11167052,107245,0,1764869816,13782.962084630002,-58.07573820000107,53012.22747504 2025-12-04,17:36:58.000,338,11167032,107285,0,1764869817,13782.995766179993,-57.892460819995904,53012.47901136001 2025-12-04,17:36:59.000,338,11167119,107565,0,1764869818,13782.995766179993,-57.60344649000035,53012.74452192001 2025-12-04,17:37:00.000,338,11167094,107365,0,1764869819,13783.056392969993,-57.42721824000182,53012.91221280001 2025-12-04,17:37:01.000,338,11167080,107205,0,1764869820,13783.022711420002,-57.293284769999445,53013.14278776 2025-12-04,17:37:02.000,338,11167075,107565,0,1764869821,13782.975557249993,-57.13820390999899,53013.38733696 2025-12-04,17:37:03.000,338,11167123,107565,0,1764869822,13782.786940569997,-56.99722130999726,53013.58297632001 2025-12-04,17:37:04.000,338,11167053,107485,0,1764869823,13782.706104849996,-56.85623870999552,53013.90438384 2025-12-04,17:37:05.000,338,11167042,107405,0,1764869824,13782.672423299991,-56.658863069998915,53014.093036080005 2025-12-04,17:37:06.000,338,11167039,107485,0,1764869825,13782.53096078999,-56.53902785999526,53014.35155952001 2025-12-04,17:37:07.000,338,11167089,107525,0,1764869826,13782.18740897999,-56.41919264999888,53014.547198880005 2025-12-04,17:37:08.000,338,11167097,107085,0,1764869827,13781.944901819988,-56.39099613000144,53014.7987352 2025-12-04,17:37:09.000,338,11167085,107525,0,1764869828,13781.527250599996,-56.214767879995634,53014.98738744 2025-12-04,17:37:10.000,338,11167079,107285,0,1764869829,13781.19717141,-56.11608005999733,53015.197001040004 2025-12-04,17:37:11.000,338,11167042,107325,0,1764869830,13780.658266609993,-56.01034310999967,53015.34373056 2025-12-04,17:37:12.000,338,11167119,107245,0,1764869831,13780.186724909996,-56.04558875999646,53015.45552448001 2025-12-04,17:37:13.000,338,11167022,107485,0,1764869832,13779.84990940999,-55.98919572000159,53015.57430552001 2025-12-04,17:37:14.000,338,11167032,107565,0,1764869833,13779.735392139999,-56.11608005999733,53015.76295776001 2025-12-04,17:37:15.000,338,11167064,107685,0,1764869834,13779.452467119998,-56.35575047999737,53015.86077744001 2025-12-04,17:37:16.000,338,11167087,107565,0,1764869835,13779.014606969991,-56.54607699000189,53015.986545600004 2025-12-04,17:37:17.000,338,11167033,107485,0,1764869836,13778.388130139989,-56.87738610000088,53016.01449408 2025-12-04,17:37:18.000,338,11167110,107325,0,1764869837,13777.727971759996,-57.124105650000274,53015.95859712001 2025-12-04,17:37:19.000,338,11167118,107525,0,1764869838,13777.39789257,-57.286235640000086,53016.02846832001 2025-12-04,17:37:20.000,338,11167032,107525,0,1764869839,13777.39115625999,-57.27918651000073,53016.00051984001 2025-12-04,17:37:21.000,338,11167051,107485,0,1764869840,13777.317056849999,-57.236891729997296,53016.00051984001 2025-12-04,17:37:22.000,338,11167075,107325,0,1764869841,13777.155385409998,-56.96902478999982,53015.867764560004 2025-12-04,17:37:23.000,338,11167025,107525,0,1764869842,13777.135176479998,-56.7434526299985,53015.86077744001 2025-12-04,17:37:24.000,338,11167125,107485,0,1764869843,13777.114967549998,-56.4967330799991,53015.83282896001 2025-12-04,17:37:25.000,338,11167090,107325,0,1764869844,13777.081285999993,-56.15837484000076,53015.700073680004 2025-12-04,17:37:26.000,338,11167060,107565,0,1764869845,13777.39789257,-55.91870442000072,53015.672125200006 2025-12-04,17:37:27.000,338,11167072,107525,0,1764869846,13777.822280100001,-55.64378834999661,53015.62321536001 2025-12-04,17:37:28.000,338,11167045,107325,0,1764869847,13778.448756929989,-55.390019669997855,53015.65815096 2025-12-04,17:37:29.000,338,11167081,107445,0,1764869848,13779.297531989992,-55.213791419999325,53015.602254000005 2025-12-04,17:37:30.000,338,11167045,107205,0,1764869849,13780.287769559996,-55.171496639995894,53015.602254000005 2025-12-04,17:37:31.000,338,11167037,107605,0,1764869850,13781.439678570001,-55.12215273000038,53015.651163840004 2025-12-04,17:37:32.000,338,11167066,107605,0,1764869851,13782.827358429997,-55.08690707999631,53015.63020248 2025-12-04,17:37:33.000,338,11167111,107325,0,1764869852,13784.181356740002,-54.995268389997364,53015.71404792001 2025-12-04,17:37:34.000,338,11167036,107325,0,1764869853,13785.791334829999,-54.90362969999842,53015.769944880005 2025-12-04,17:37:35.000,338,11167058,107685,0,1764869854,13787.428258159991,-54.811991009999474,53015.81186760001 2025-12-04,17:37:36.000,338,11167116,107525,0,1764869855,13788.977609460002,-54.78379449000204,53015.90968728001 2025-12-04,17:37:37.000,338,11167042,107365,0,1764869856,13790.580851239989,-54.91067882999778,53015.95161 2025-12-04,17:37:38.000,338,11167099,107245,0,1764869857,13792.12346622999,-55.037563170000794,53015.97955848001 2025-12-04,17:37:39.000,338,11167039,107405,0,1764869858,13793.517882399996,-55.164447509996535,53016.056416800006 2025-12-04,17:37:40.000,338,11167030,107605,0,1764869859,13795.188487279993,-55.49575661999552,53016.105326640005 2025-12-04,17:37:41.000,338,11167048,107405,0,1764869860,13796.562694519998,-55.65788660999533,53016.1612236 2025-12-04,17:37:42.000,338,11167029,107525,0,1764869861,13797.559668399997,-55.9398518099988,53016.26603040001 2025-12-04,17:37:43.000,338,11167107,107645,0,1764869862,13798.32760774,-56.05263788999582,53016.370837200004 2025-12-04,17:37:44.000,338,11167096,107365,0,1764869863,13798.677895859997,-56.04558875999646,53016.50359248001 2025-12-04,17:37:45.000,338,11167069,107285,0,1764869864,13798.913666709988,-56.066736150001816,53016.57346368 2025-12-04,17:37:46.000,338,11167028,107365,0,1764869865,13799.082074459999,-56.017392239999026,53016.67128336001 2025-12-04,17:37:47.000,338,11167050,107685,0,1764869866,13798.846303609993,-56.05968701999518,53016.678270480006 2025-12-04,17:37:48.000,338,11167129,107325,0,1764869867,13798.496015489996,-56.10903092999797,53016.80403864 2025-12-04,17:37:49.000,338,11167074,107365,0,1764869868,13798.233299399995,-56.1513257100014,53016.76211592 2025-12-04,17:37:50.000,338,11167046,107525,0,1764869869,13797.842593419999,-56.34165221999865,53016.727180320006 2025-12-04,17:37:51.000,338,11167048,107245,0,1764869870,13797.222852899991,-56.27116091999778,53016.74115456 2025-12-04,17:37:52.000,338,11167019,107445,0,1764869871,13797.014027289995,-56.11608005999733,53016.59442504 2025-12-04,17:37:53.000,338,11167093,107565,0,1764869872,13797.283479689992,-56.031490499997744,53016.43372128001 2025-12-04,17:37:54.000,338,11167064,107405,0,1764869873,13797.721339839998,-55.70018138999876,53016.36385008001 2025-12-04,17:37:55.000,338,11167090,107405,0,1764869874,13798.38823453,-55.47460922999744,53016.2310948 2025-12-04,17:37:56.000,338,11167065,107365,0,1764869875,13799.351526859995,-55.52395314000023,53016.154236480004 2025-12-04,17:37:57.000,338,11167085,107525,0,1764869876,13800.40239122,-55.72132877999684,53016.13327512 2025-12-04,17:37:58.000,338,11167038,107405,0,1764869877,13801.78333477,-55.93280267999944,53016.11930088 2025-12-04,17:37:59.000,338,11167135,107325,0,1764869878,13803.191223559996,-56.193620489997556,53016.16821072001 2025-12-04,17:38:00.000,338,11167057,107445,0,1764869879,13804.599112349992,-56.56722437999997,53016.23808192 2025-12-04,17:38:01.000,338,11167137,107485,0,1764869880,13805.892483869997,-57.110007390001556,53016.321927360004 2025-12-04,17:38:02.000,338,11167018,107365,0,1764869881,13807.044392880001,-57.86426429999847,53016.46166976001 2025-12-04,17:38:03.000,338,11167047,107405,0,1764869882,13808.236719749992,-58.625570340002014,53016.5455152 2025-12-04,17:38:04.000,338,11167098,107685,0,1764869883,13809.691762709997,-59.323434209996776,53016.73416744 2025-12-04,17:38:05.000,338,11167012,107525,0,1764869884,13810.991870539998,-59.92261026000051,53016.83897424001 2025-12-04,17:38:06.000,338,11167080,107405,0,1764869885,13812.177461099993,-60.465393270002096,53016.992690880004 2025-12-04,17:38:07.000,338,11167096,107685,0,1764869886,13813.221589150002,-61.04342193000048,53017.25820144 2025-12-04,17:38:08.000,338,11167109,107405,0,1764869887,13814.205090409996,399.61017444000026,53017.43287944 2025-12-04,17:38:09.000,338,11167076,107405,0,1764869888,13815.121228569995,-62.319314460000896,53017.64948016 2025-12-04,17:38:10.000,338,11167079,107325,0,1764869889,13815.929585769998,-62.84095007999713,53017.87306800001 2025-12-04,17:38:11.000,338,11167073,107405,0,1764869890,13816.50890842999,-63.369634829999995,53018.13159144 2025-12-04,17:38:12.000,338,11167028,107485,0,1764869891,13816.832251309992,397.6223197799991,53018.41806336 2025-12-04,17:38:13.000,338,11167108,107325,0,1764869892,13816.825514999997,-64.05340043999604,53018.63466408 2025-12-04,17:38:14.000,338,11167106,107485,0,1764869893,13816.5560626,-64.43405345999781,53018.921136 2025-12-04,17:38:15.000,338,11167045,107285,0,1764869894,13815.862222669988,-64.84995212999638,53019.17965944 2025-12-04,17:38:16.000,338,11167130,107565,0,1764869895,13814.97302975,-65.29404731999966,53019.33337608001 2025-12-04,17:38:17.000,338,11167042,107365,0,1764869896,13813.95584694,-65.632405559998,53019.50106696001 2025-12-04,17:38:18.000,338,11167098,107325,0,1764869897,13813.059917710001,-65.8791251099974,53019.64080936 2025-12-04,17:38:19.000,338,11167143,107565,0,1764869898,13812.089889069997,-66.18223769999895,53019.745616160006 2025-12-04,17:38:20.000,338,11167049,107405,0,1764869899,13811.032288399998,-66.49239941999986,53019.843435840005 2025-12-04,17:38:21.000,338,11167127,107365,0,1764869900,13809.779334739993,-66.66862766999839,53019.83644872001 2025-12-04,17:38:22.000,338,11167051,107525,0,1764869901,13808.438809049992,-67.02813330000208,53019.83644872001 2025-12-04,17:38:23.000,338,11167074,107405,0,1764869902,13807.084810740002,-67.30304936999892,53019.843435840005 2025-12-04,17:38:24.000,338,11167164,107485,0,1764869903,13805.710603499996,-67.54976891999831,53019.73164192 2025-12-04,17:38:25.000,338,11167018,107565,0,1764869904,13804.12083434,-67.85288150999986,53019.675744960005 2025-12-04,17:38:26.000,338,11167028,107285,0,1764869905,13802.470438390003,-68.1912397499982,53019.54997680001 2025-12-04,17:38:27.000,338,11167015,107405,0,1764869906,13800.64489838,-68.48730321000039,53019.45215712001 2025-12-04,17:38:28.000,338,11167095,107325,0,1764869907,13798.846303609993,-68.90320187999896,53019.35433744001 2025-12-04,17:38:29.000,338,11167049,107325,0,1764869908,13796.912982639995,-69.48123053999734,53019.20760792 2025-12-04,17:38:30.000,338,11167022,107325,0,1764869909,13795.087442629992,-70.03106267999829,53019.1307496 2025-12-04,17:38:31.000,338,11167054,107285,0,1764869910,13793.133912729994,-70.52450177999708,53019.025942800006 2025-12-04,17:38:32.000,338,11167107,107365,0,1764869911,13791.139964969996,-70.89105654000014,53018.87921328001 2025-12-04,17:38:33.000,338,11167096,107405,0,1764869912,13789.307688649998,-71.18712000000232,53018.746458 2025-12-04,17:38:34.000,338,11167114,107525,0,1764869913,13787.583193289996,-71.49728171999595,53018.620689840005 2025-12-04,17:38:35.000,338,11167116,107525,0,1764869914,13785.84522530999,-71.67350997000176,53018.48793456 2025-12-04,17:38:36.000,338,11167063,107525,0,1764869915,13784.390182349998,-72.10350689999905,53018.334217920004 2025-12-04,17:38:37.000,338,11167047,107405,0,1764869916,13782.793676879992,-72.61809338999592,53018.18050128001 2025-12-04,17:38:38.000,338,11167095,107245,0,1764869917,13781.31842499,-72.89300946000003,53017.9778748 2025-12-04,17:38:39.000,338,11167139,107285,0,1764869918,13779.903799889995,-73.23136769999837,53017.74031272 2025-12-04,17:38:40.000,338,11167105,107325,0,1764869919,13778.253403939998,-73.6190698499995,53017.3839696 2025-12-04,17:38:41.000,338,11167133,107205,0,1764869920,13776.603007990001,-74.16890199000045,53017.07653632 2025-12-04,17:38:42.000,338,11167043,107365,0,1764869921,13774.89198524999,-74.83856933999778,53016.63634776 2025-12-04,17:38:43.000,338,11167105,107165,0,1764869922,13773.79396671999,-75.37430322,53016.18218496 2025-12-04,17:38:44.000,338,11167105,107605,0,1764869923,13773.268534540002,-75.87479144999816,53015.74199640001 2025-12-04,17:38:45.000,338,11167074,107365,0,1764869924,13772.82393808,-76.3259357700008,53015.266872240005 2025-12-04,17:38:46.000,338,11167080,107405,0,1764869925,13772.197461249998,-76.72068705000129,53014.88956776 2025-12-04,17:38:47.000,338,11167125,107525,0,1764869926,13771.34194988,-77.29871570999967,53014.49130192001 2025-12-04,17:38:48.000,338,11167044,107325,0,1764869927,13770.08225991,-77.87674436999805,53014.07207472 2025-12-04,17:38:49.000,338,11167086,107685,0,1764869928,13768.324082999992,-78.3772325999962,53013.68079600001 2025-12-04,17:38:50.000,338,11167093,107365,0,1764869929,13766.43791619999,-78.53936258999602,53013.268555919996 2025-12-04,17:38:51.000,338,11167110,107485,0,1764869930,13764.518067849996,-78.8354260499982,53012.807406 2025-12-04,17:38:52.000,338,11167074,107645,0,1764869931,13762.503911159998,-79.0821455999976,53012.3532432 2025-12-04,17:38:53.000,338,11167072,107405,0,1764869932,13760.819833659996,-79.328865149997,53011.87113192 2025-12-04,17:38:54.000,338,11167111,107525,0,1764869933,13759.14249246999,-79.48394600999745,53011.3750464 2025-12-04,17:38:55.000,338,11167096,107325,0,1764869934,13757.781757849989,-79.51919166000152,53010.87197376 2025-12-04,17:38:56.000,338,11167024,107605,0,1764869935,13756.838674449995,-79.50509339999553,53010.39684960001 2025-12-04,17:38:57.000,338,11167018,107525,0,1764869936,13756.441232159988,-79.39230731999851,53009.92871256 2025-12-04,17:38:58.000,338,11167051,107405,0,1764869937,13756.394077989993,-79.13148951000039,53009.50948536001 2025-12-04,17:38:59.000,338,11166998,107165,0,1764869938,13756.697211939994,-78.65214867000032,53009.11820664 2025-12-04,17:39:00.000,338,11167082,107485,0,1764869939,13757.020554819996,-78.11641478999809,53008.71295368 2025-12-04,17:39:01.000,338,11167098,107525,0,1764869940,13757.572932239993,-77.49609134999628,53008.34962344 2025-12-04,17:39:02.000,338,11167078,107445,0,1764869941,13758.12530965999,-76.78412921999552,53008.00026744001 2025-12-04,17:39:03.000,338,11167091,107285,0,1764869942,13758.805676969998,-76.33298490000016,53007.7766796 2025-12-04,17:39:04.000,338,11167059,107285,0,1764869943,13759.782441919997,-75.91003710000223,53007.54610464001 2025-12-04,17:39:05.000,338,11167090,107685,0,1764869944,13760.60427173999,-75.42364712999552,53007.4622592 2025-12-04,17:39:06.000,338,11167115,107005,0,1764869945,13761.102758679997,-75.05004324000038,53007.29456832 2025-12-04,17:39:07.000,338,11167080,107445,0,1764869946,13761.311584289993,-74.78922543000226,53007.1827744 2025-12-04,17:39:08.000,338,11167059,107405,0,1764869947,13761.50020096999,-74.72578326000075,53007.050019120004 2025-12-04,17:39:09.000,338,11167020,107165,0,1764869948,13761.62819086,-74.69758673999604,53006.88931536 2025-12-04,17:39:10.000,338,11167096,107645,0,1764869949,13761.72923551,-74.73283239000011,53006.72861160001 2025-12-04,17:39:11.000,338,11167098,107485,0,1764869950,13761.695553959995,-74.79627456000162,53006.58886920001 2025-12-04,17:39:12.000,338,11167037,107325,0,1764869951,13761.432837869994,-74.78922543000226,53006.39322984001 2025-12-04,17:39:13.000,338,11167099,107445,0,1764869952,13760.981505099997,-74.75397977999819,53006.211564720004 2025-12-04,17:39:14.000,338,11167091,107565,0,1764869953,13760.28092885999,-74.64119370000117,53005.93207992 2025-12-04,17:39:15.000,338,11167076,107405,0,1764869954,13759.34458176999,-74.48611284000071,53005.59669816 2025-12-04,17:39:16.000,338,11167036,107165,0,1764869955,13758.401498369996,-74.2605406799994,53005.2613164 2025-12-04,17:39:17.000,338,11167079,107365,0,1764869956,13757.263061979997,-73.81644548999611,53004.870037680004 2025-12-04,17:39:18.000,338,11167047,107725,0,1764869957,13756.434495849993,-73.56267680999736,53004.39491352 2025-12-04,17:39:19.000,338,11167038,107845,0,1764869958,13755.282586839989,-72.97054989000026,53003.99664768 2025-12-04,17:39:20.000,338,11167100,107245,0,1764869959,13754.238458789994,-72.46301252999547,53003.50056216001 2025-12-04,17:39:21.000,338,11167081,107525,0,1764869960,13753.30884800999,-72.03301559999818,53003.0603736 2025-12-04,17:39:22.000,338,11167109,107205,0,1764869961,13752.318610440001,-71.61006780000025,53002.487429759996 2025-12-04,17:39:23.000,338,11167020,107445,0,1764869962,13751.618034199993,-71.21531651999976,53001.91448592001 2025-12-04,17:39:24.000,338,11167017,107325,0,1764869963,13750.87030378999,-70.8981056699995,53001.32756784 2025-12-04,17:39:25.000,338,11167071,107645,0,1764869964,13750.412234709998,-70.72892655000032,53000.78955960001 2025-12-04,17:39:26.000,338,11167066,107245,0,1764869965,13750.311190059998,-70.76417219999712,53000.23059 2025-12-04,17:39:27.000,338,11167090,107205,0,1764869966,13750.73557759,-71.01089174999652,52999.706556 2025-12-04,17:39:28.000,338,11167134,107365,0,1764869967,13751.436153829993,-71.08843217999674,52999.16156064001 2025-12-04,17:39:29.000,338,11167092,107525,0,1764869968,13752.365764609996,-71.32105346999742,52998.67944936001 2025-12-04,17:39:30.000,338,11167039,107525,0,1764869969,13753.261693839995,-71.4549869399998,52998.1693896 2025-12-04,17:39:31.000,338,11167042,107325,0,1764869970,13754.251931409999,-71.46203606999916,52997.799072240006 2025-12-04,17:39:32.000,338,11167157,107445,0,1764869971,13755.221960049988,-71.48318345999724,52997.40779352 2025-12-04,17:39:33.000,338,11167096,107325,0,1764869972,13756.367132749998,-71.37039738000021,52997.07241176 2025-12-04,17:39:34.000,338,11167043,107325,0,1764869973,13757.92995667,-71.54662562999874,52996.78593984001 2025-12-04,17:39:35.000,338,11167074,107525,0,1764869974,13759.607297859991,-71.99072082000202,52996.4924808 2025-12-04,17:39:36.000,338,11167033,107485,0,1764869975,13761.149912849993,-72.45596339999611,52996.30382856 2025-12-04,17:39:37.000,338,11167011,107445,0,1764869976,13762.598219499989,-72.73087947000022,52996.14312480001 2025-12-04,17:39:38.000,338,11167097,107845,0,1764869977,13763.871382089994,-73.04104119000112,52996.09421496001 2025-12-04,17:39:39.000,338,11167102,107685,0,1764869978,13764.854883349988,-73.33710464999604,52996.08024072 2025-12-04,17:39:40.000,338,11167107,107445,0,1764869979,13765.46115124999,-73.49218550999649,52996.03133088 2025-12-04,17:39:41.000,338,11167122,107445,0,1764869980,13765.669976860001,-73.47103811999841,52995.99639528001 2025-12-04,17:39:42.000,338,11167035,107405,0,1764869981,13765.865329849992,-73.33710464999604,52995.96145968 2025-12-04,17:39:43.000,338,11167099,107405,0,1764869982,13765.959638189997,-73.31595725999796,52995.89158848 2025-12-04,17:39:44.000,338,11167111,107605,0,1764869983,13766.000056049998,-73.3089081299986,52995.82870440001 2025-12-04,17:39:45.000,338,11167095,107325,0,1764869984,13766.027001289993,-73.10448335999536,52995.786781680006 2025-12-04,17:39:46.000,338,11167060,107485,0,1764869985,13765.696922099996,-72.62514251999528,52995.73787184001 2025-12-04,17:39:47.000,338,11167054,107565,0,1764869986,13765.19843515999,-72.13875254999584,52995.69594912 2025-12-04,17:39:48.000,338,11167019,107605,0,1764869987,13764.592167260002,-71.68760823000048,52995.67498776 2025-12-04,17:39:49.000,338,11167122,107325,0,1764869988,13763.97916304999,-71.22941477999848,52995.57018096001 2025-12-04,17:39:50.000,338,11167053,107405,0,1764869989,13763.332477290001,-70.65843524999946,52995.514284 2025-12-04,17:39:51.000,338,11167097,107445,0,1764869990,13762.584746879998,-70.0945048499998,52995.37454160001 2025-12-04,17:39:52.000,338,11167052,107845,0,1764869991,13761.776389679995,-69.6363113999978,52995.20685072001 2025-12-04,17:39:53.000,338,11167112,107805,0,1764869992,13761.015186650002,-69.142872299999,52995.08108256 2025-12-04,17:39:54.000,338,11167006,107205,0,1764869993,13760.66489852999,-68.92434926999704,52994.83653336 2025-12-04,17:39:55.000,338,11167080,107565,0,1764869994,13760.60427173999,-68.67762971999764,52994.65486824001 2025-12-04,17:39:56.000,338,11167083,107445,0,1764869995,13760.813097350001,-68.21943626999564,52994.48717736001 2025-12-04,17:39:57.000,338,11167098,107565,0,1764869996,13761.143176539998,-67.64845673999662,52994.29852512001 2025-12-04,17:39:58.000,338,11167139,107405,0,1764869997,13761.74270812999,-67.07042807999824,52994.13083424001 2025-12-04,17:39:59.000,338,11167091,107245,0,1764869998,13762.348976029993,-66.59813636999752,52994.07493728 2025-12-04,17:40:00.000,338,11167029,107445,0,1764869999,13763.11017906,-66.26682725999854,52994.02602744 2025-12-04,17:40:01.000,338,11167028,107405,0,1764870000,13763.804018989998,-65.90027249999548,52994.00506608 2025-12-04,17:40:02.000,338,11167054,107405,0,1764870001,13764.558485709997,-65.38568600999861,52993.991091840006 2025-12-04,17:40:03.000,338,11167029,107325,0,1764870002,13765.056972649989,-64.96273821000068,52994.06795016 2025-12-04,17:40:04.000,338,11167124,107405,0,1764870003,13765.50156910999,-64.70192039999529,52994.24961528001 2025-12-04,17:40:05.000,338,11167118,107525,0,1764870004,13765.717131029996,-64.55388867000147,52994.36839632001 2025-12-04,17:40:06.000,338,11167027,107285,0,1764870005,13765.899011399997,-64.5186430199974,52994.64788112 2025-12-04,17:40:07.000,338,11167060,107445,0,1764870006,13765.932692950002,-64.54683954000211,52994.85050760001 2025-12-04,17:40:08.000,338,11167089,107325,0,1764870007,13765.946165569992,-64.61028170999634,52995.08108256 2025-12-04,17:40:09.000,338,11167024,107445,0,1764870008,13765.993319740002,-64.77241169999616,52995.34659312 2025-12-04,17:40:10.000,338,11167034,107325,0,1764870009,13766.087628079993,-65.08257341999706,52995.5841552 2025-12-04,17:40:11.000,338,11167123,107565,0,1764870010,13766.343607859999,-65.38568600999861,52995.84966576 2025-12-04,17:40:12.000,338,11167101,107525,0,1764870011,13766.714104909996,-65.48437382999691,52996.15709904 2025-12-04,17:40:13.000,338,11167121,107445,0,1764870012,13767.104810889992,-65.35044036000181,52996.40863536001 2025-12-04,17:40:14.000,338,11167073,107525,0,1764870013,13767.62350676,-65.20945776000008,52996.74401712001 2025-12-04,17:40:15.000,338,11167092,107045,0,1764870014,13768.142202629992,-64.99798385999748,52997.02350192 2025-12-04,17:40:16.000,338,11167026,107485,0,1764870015,13768.88319673,-64.72306779000064,52997.393819280005 2025-12-04,17:40:17.000,338,11167005,107325,0,1764870016,13769.752180719988,-64.3847095500023,52997.785098 2025-12-04,17:40:18.000,338,11167047,107445,0,1764870017,13770.621164709992,-63.94061435999902,52998.15541536001 2025-12-04,17:40:19.000,338,11167071,107445,0,1764870018,13771.32174095,-63.39078221999807,52998.57464256 2025-12-04,17:40:20.000,338,11167035,107445,0,1764870019,13772.015580879997,-62.749311389998184,52999.05675384 2025-12-04,17:40:21.000,338,11167084,107245,0,1764870020,13772.58143092,-61.97390708999592,52999.455019680005 2025-12-04,17:40:22.000,338,11167059,107485,0,1764870021,13772.945191660001,-61.33948538999539,52999.89520824 2025-12-04,17:40:23.000,338,11167042,107325,0,1764870022,13773.160753579992,-60.71916195000085,53000.293474080005 2025-12-04,17:40:24.000,338,11167123,107485,0,1764870023,13773.356106569998,-59.95080677999795,53000.677765680004 2025-12-04,17:40:25.000,338,11167042,107365,0,1764870024,13773.537986939999,-59.0908129199961,53001.11795424 2025-12-04,17:40:26.000,338,11167083,107445,0,1764870025,13773.71986731,-58.280162969997036,53001.516220080004 2025-12-04,17:40:27.000,338,11167113,107645,0,1764870026,13773.71986731,-57.45541475999926,53001.91448592001 2025-12-04,17:40:28.000,338,11167071,107245,0,1764870027,13773.65250420999,-56.59542089999741,53002.34070024 2025-12-04,17:40:29.000,338,11167068,107445,0,1764870028,13773.544723249994,-55.78477094999835,53002.759927440005 2025-12-04,17:40:30.000,338,11167103,107525,0,1764870029,13773.174226199997,-55.01641577999544,53003.17216752 2025-12-04,17:40:31.000,338,11167122,107325,0,1764870030,13772.64205771,-54.346748429998115,53003.5844076 2025-12-04,17:40:32.000,338,11167061,107485,0,1764870031,13771.867382060002,-53.61363890999928,53004.0385704 2025-12-04,17:40:33.000,338,11167035,107445,0,1764870032,13771.025343309993,-52.96511895000003,53004.37395216 2025-12-04,17:40:34.000,338,11167139,107325,0,1764870033,13770.129414079995,-52.40118855000037,53004.78619224 2025-12-04,17:40:35.000,338,11167093,107605,0,1764870034,13769.273902709996,-51.809061629995995,53005.07266416 2025-12-04,17:40:36.000,338,11167097,107485,0,1764870035,13768.566590159993,-51.20283645000018,53005.36612320001 2025-12-04,17:40:37.000,338,11167032,107525,0,1764870036,13768.04789429,-50.73054473999946,53005.645608 2025-12-04,17:40:38.000,338,11167070,107525,0,1764870037,13767.77844188999,-50.363989979996404,53005.80631176 2025-12-04,17:40:39.000,338,11167077,107605,0,1764870038,13767.690869859995,-50.02563173999806,53006.05784808001 2025-12-04,17:40:40.000,338,11167077,107565,0,1764870039,13767.66392462,-49.588585680001415,53006.25348744001 2025-12-04,17:40:41.000,338,11167076,107565,0,1764870040,13767.86601392,-49.179736140002206,53006.36528136 2025-12-04,17:40:42.000,338,11167109,107325,0,1764870041,13768.169147870001,-48.679247909996775,53006.47707528 2025-12-04,17:40:43.000,338,11167042,107565,0,1764870042,13768.371237170002,-48.24220185000013,53006.60284344 2025-12-04,17:40:44.000,338,11167049,107685,0,1764870043,13768.687843739994,-47.93204012999922,53006.67970176 2025-12-04,17:40:45.000,338,11167067,107685,0,1764870044,13769.051604479995,-47.628927539997676,53006.79149568 2025-12-04,17:40:46.000,338,11167044,107365,0,1764870045,13769.624190829993,-47.34696234000148,53006.89630248001 2025-12-04,17:40:47.000,338,11167104,107405,0,1764870046,13770.12267777,-46.89581801999884,53007.001109280005 2025-12-04,17:40:48.000,338,11167038,107445,0,1764870047,13770.634637329997,-46.48696847999963,53007.11290320001 2025-12-04,17:40:49.000,338,11167111,107565,0,1764870048,13771.099442719998,-46.176806759998726,53007.18976152001 2025-12-04,17:40:50.000,338,11167038,107285,0,1764870049,13771.45646714999,-45.80320286999631,53007.31552968 2025-12-04,17:40:51.000,338,11167119,107405,0,1764870050,13771.739392169991,-45.45779549999861,53007.4622592 2025-12-04,17:40:52.000,338,11167108,107365,0,1764870051,13772.103152909993,-45.07009334999748,53007.58104024 2025-12-04,17:40:53.000,338,11167042,107365,0,1764870052,13772.60163985,-44.64714554999955,53007.72776976 2025-12-04,17:40:54.000,338,11167081,107685,0,1764870053,13773.032763689997,-44.07616602000053,53007.937383360004 2025-12-04,17:40:55.000,338,11167026,107205,0,1764870054,13773.544723249994,-43.5756777899951,53008.03520304 2025-12-04,17:40:56.000,338,11167082,107325,0,1764870055,13774.070155429996,-43.046993039999506,53008.25180376 2025-12-04,17:40:57.000,338,11167128,107565,0,1764870056,13774.89198524999,-42.68043827999645,53008.391546160005 2025-12-04,17:40:58.000,338,11167043,107565,0,1764870057,13776.037157949999,-42.4901117699992,53008.559237040005 2025-12-04,17:40:59.000,338,11167039,107445,0,1764870058,13777.43157411999,-42.51125915999728,53008.76186352 2025-12-04,17:41:00.000,338,11167048,107445,0,1764870059,13779.115651619992,-42.62404524000158,53008.964490000006 2025-12-04,17:41:01.000,338,11167089,107365,0,1764870060,13780.887301149989,-42.93420695999521,53009.25096192001 2025-12-04,17:41:02.000,338,11167057,107445,0,1764870061,13782.847567359997,-43.43469519000064,53009.53044672 2025-12-04,17:41:03.000,338,11167053,107445,0,1764870062,13784.63268951,-43.914036030000716,53009.74704744001 2025-12-04,17:41:04.000,338,11167067,107445,0,1764870063,13786.390866419992,-44.344032959998,53010.0474936 2025-12-04,17:41:05.000,338,11167088,107565,0,1764870064,13788.149043329999,-44.907963359997666,53010.41082384 2025-12-04,17:41:06.000,338,11167025,107325,0,1764870065,13789.718603559995,-45.23222333999729,53010.739218480005 2025-12-04,17:41:07.000,338,11167071,107285,0,1764870066,13791.267954859992,-45.549434189997555,53011.060626 2025-12-04,17:41:08.000,338,11167042,107325,0,1764870067,13792.871196639993,-45.732711569995445,53011.40299488001 2025-12-04,17:41:09.000,338,11167092,107325,0,1764870068,13794.58895569,-45.79615373999695,53011.7244024 2025-12-04,17:41:10.000,338,11167037,107285,0,1764870069,13796.259560569997,-45.732711569995445,53012.06677128 2025-12-04,17:41:11.000,338,11167030,107405,0,1764870070,13797.849329729994,-45.422549850001815,53012.44407576 2025-12-04,17:41:12.000,338,11167092,107485,0,1764870071,13799.33805423999,-44.85861945000215,53012.78644464 2025-12-04,17:41:13.000,338,11167101,107325,0,1764870072,13800.449545389994,-44.336983829998644,53013.17073624 2025-12-04,17:41:14.000,338,11167039,107525,0,1764870073,13801.527354989994,-43.71666038999683,53013.56201496001 2025-12-04,17:41:15.000,338,11167056,107285,0,1764870074,13802.470438390003,-43.16682824999589,53014.00220352 2025-12-04,17:41:16.000,338,11167106,107485,0,1764870075,13803.413521789997,-42.72273305999988,53014.42143072001 2025-12-04,17:41:17.000,338,11167118,107645,0,1764870076,13804.269033159995,-42.35617829999683,53014.88956776 2025-12-04,17:41:18.000,338,11167111,107285,0,1764870077,13805.036972499998,-42.060114840001916,53015.27385936 2025-12-04,17:41:19.000,338,11167028,107445,0,1764870078,13805.919429109992,-41.827493550001236,53015.61622824 2025-12-04,17:41:20.000,338,11167044,107685,0,1764870079,13807.003975020001,-41.74290399000165,53016.02846832001 2025-12-04,17:41:21.000,338,11167114,107565,0,1764870080,13808.203038200001,-41.88388658999611,53016.46865688 2025-12-04,17:41:22.000,338,11167046,107245,0,1764870081,13809.496409719992,-42.1799500499983,53016.86692272001 2025-12-04,17:41:23.000,338,11167108,107685,0,1764870082,13810.634846109991,-42.3914239500009,53017.35602112 2025-12-04,17:41:24.000,338,11167105,107445,0,1764870083,13811.57792951,-42.56765219999943,53017.782235440005 2025-12-04,17:41:25.000,338,11167043,107405,0,1764870084,13812.278505749993,-42.701585670001805,53018.20146264 2025-12-04,17:41:26.000,338,11167118,107365,0,1764870085,13812.89824627,-42.7368313199986,53018.61370272001 2025-12-04,17:41:27.000,338,11167036,107445,0,1764870086,13813.484305239988,-42.80027349000011,53018.98402008 2025-12-04,17:41:28.000,338,11167128,107485,0,1764870087,13814.083836829996,-42.884863049999694,53019.32638896 2025-12-04,17:41:29.000,338,11167076,107325,0,1764870088,13814.845039859989,-43.004698259996076,53019.66177072 2025-12-04,17:41:30.000,338,11167067,107325,0,1764870089,13815.727496469997,-43.30781084999762,53020.011126720005 2025-12-04,17:41:31.000,338,11167124,107365,0,1764870090,13816.623425699996,-43.66026735000196,53020.40240544 2025-12-04,17:41:32.000,338,11167096,107405,0,1764870091,13817.42504658999,-44.29468904999521,53020.730800080004 2025-12-04,17:41:33.000,338,11167078,107445,0,1764870092,13818.192985929993,-44.89386509999895,53021.07316896 2025-12-04,17:41:34.000,338,11167020,107565,0,1764870093,13818.72515441999,-45.40140245999646,53021.49938328 2025-12-04,17:41:35.000,338,11167056,107525,0,1764870094,13819.041760989996,-45.951234599997406,53021.890662 2025-12-04,17:41:36.000,338,11167044,107605,0,1764870095,13819.129333019991,-46.62795108000137,53022.25399224001 2025-12-04,17:41:37.000,338,11167048,107565,0,1764870096,13819.05523361,-47.170734089995676,53022.596361120006 2025-12-04,17:41:38.000,338,11167060,107325,0,1764870097,13818.89356217,-47.805155789996206,53022.94571712 2025-12-04,17:41:39.000,338,11167114,107445,0,1764870098,13818.84640799999,-48.57351095999911,53023.3230216 2025-12-04,17:41:40.000,338,11167051,107165,0,1764870099,13818.859880619995,-49.214981789999,53023.72128744001 2025-12-04,17:41:41.000,338,11167065,107485,0,1764870100,13818.99460682,-49.771863059999305,53024.11256616 2025-12-04,17:41:42.000,338,11167103,107565,0,1764870101,13819.291004459992,-50.2653021599981,53024.42698656 2025-12-04,17:41:43.000,338,11167088,107645,0,1764870102,13819.82317294999,-50.60366039999644,53024.76935544001 2025-12-04,17:41:44.000,338,11167048,107365,0,1764870103,13820.355341440001,-50.68120082999667,53025.06281448001 2025-12-04,17:41:45.000,338,11167040,107365,0,1764870104,13821.116544469995,-50.631856920001155,53025.377234880005 2025-12-04,17:41:46.000,338,11167028,107405,0,1764870105,13821.972055839993,-50.28644954999618,53025.67768104 2025-12-04,17:41:47.000,338,11167086,107565,0,1764870106,13822.962293409997,-49.73661740999523,53025.999088560005 2025-12-04,17:41:48.000,338,11167093,107325,0,1764870107,13824.013157770001,-49.32776786999602,53026.30652184001 2025-12-04,17:41:49.000,338,11167040,107325,0,1764870108,13825.259375119997,-49.137441359998775,53026.59299376001 2025-12-04,17:41:50.000,338,11167110,107685,0,1764870109,13826.667263909992,-49.320718739996664,53026.97029824 2025-12-04,17:41:51.000,338,11167046,107405,0,1764870110,13828.162724729998,-49.764813929999946,53027.31266712001 2025-12-04,17:41:52.000,338,11167037,107525,0,1764870111,13829.651449239995,-50.70939735000138,53027.75285568 2025-12-04,17:41:53.000,338,11167111,107285,0,1764870112,13830.688840979994,-51.72447206999641,53028.130160160006 2025-12-04,17:41:54.000,338,11167055,107605,0,1764870113,13831.732969029988,-52.612662449995696,53028.64720704 2025-12-04,17:41:55.000,338,11167103,107365,0,1764870114,13832.554798849997,-53.56429499999649,53029.10136984 2025-12-04,17:41:56.000,338,11167034,107525,0,1764870115,13832.985922689993,-54.572320589999435,53029.58348112 2025-12-04,17:41:57.000,338,11167130,107405,0,1764870116,13832.952241139988,-55.18559490000189,53030.03764392 2025-12-04,17:41:58.000,338,11167106,107765,0,1764870117,13832.440281579991,-55.64378834999661,53030.5896264 2025-12-04,17:41:59.000,338,11167038,107525,0,1764870118,13831.712760099988,-55.98214659000223,53031.03680208 2025-12-04,17:42:00.000,338,11167068,107365,0,1764870119,13830.78314932,-56.41919264999888,53031.414106560005 2025-12-04,17:42:01.000,338,11167087,107525,0,1764870120,13829.84680223,-56.701157850002346,53031.76346256 2025-12-04,17:42:02.000,338,11167135,107525,0,1764870121,13828.998027169997,-57.011319569995976,53032.1617284 2025-12-04,17:42:03.000,338,11167027,107165,0,1764870122,13828.034734839988,-57.26508825000201,53032.420251840005 2025-12-04,17:42:04.000,338,11167035,107405,0,1764870123,13826.997343099989,-57.582299100002274,53032.706723760006 2025-12-04,17:42:05.000,338,11167088,107565,0,1764870124,13825.933006119994,-57.892460819995904,53032.874414640006 2025-12-04,17:42:06.000,338,11167083,107605,0,1764870125,13824.909087,-58.14622950000194,53033.05607976 2025-12-04,17:42:07.000,338,11167039,107125,0,1764870126,13823.858222639996,-58.41409643999941,53033.20280928001 2025-12-04,17:42:08.000,338,11167096,107365,0,1764870127,13822.733258870001,-58.58327555999858,53033.356525920004 2025-12-04,17:42:09.000,338,11167067,107685,0,1764870128,13821.628504029992,-58.512784259997716,53033.48229408 2025-12-04,17:42:10.000,338,11167057,107405,0,1764870129,13820.429440849992,-58.27311383999768,53033.56613952001 2025-12-04,17:42:11.000,338,11167062,107685,0,1764870130,13819.291004459992,-58.22376993000216,53033.65697208001 2025-12-04,17:42:12.000,338,11167093,107525,0,1764870131,13818.354657369993,-58.287212099996395,53033.63601072001 2025-12-04,17:42:13.000,338,11167057,107365,0,1764870132,13817.782071019996,-58.569177299999865,53033.6988948 2025-12-04,17:42:14.000,338,11167077,107805,0,1764870133,13817.357683489994,-58.914584669997566,53033.642997840005 2025-12-04,17:42:15.000,338,11167052,107445,0,1764870134,13817.068022159998,-59.59130115000153,53033.61504936001 2025-12-04,17:42:16.000,338,11167025,107325,0,1764870135,13816.812042379992,-60.253919369999494,53033.61504936001 2025-12-04,17:42:17.000,338,11167094,107325,0,1764870136,13816.421336399995,-60.76850585999637,53033.58710088001 2025-12-04,17:42:18.000,338,11167122,107445,0,1764870137,13815.794859569993,-61.19850279000093,53033.51024256 2025-12-04,17:42:19.000,338,11167117,107565,0,1764870138,13814.878721409994,-61.59325407000142,53033.46831984001 2025-12-04,17:42:20.000,338,11167079,107565,0,1764870139,13813.693130849999,-61.924563180000405,53033.39844864001 2025-12-04,17:42:21.000,338,11167064,107525,0,1764870140,13812.426704569989,-62.24882316000003,53033.28665472 2025-12-04,17:42:22.000,338,11167029,107525,0,1764870141,13811.295004489999,-62.70701661000203,53033.1748608 2025-12-04,17:42:23.000,338,11167060,107485,0,1764870142,13810.607900869996,-63.21455396999954,53032.98620856001 2025-12-04,17:42:24.000,338,11167136,107325,0,1764870143,13810.17004071999,-63.61635437999939,53032.84646616001 2025-12-04,17:42:25.000,338,11167076,107365,0,1764870144,13810.001632969994,-63.94766348999838,53032.69274952 2025-12-04,17:42:26.000,338,11167070,107325,0,1764870145,13809.873643079998,-64.44815171999653,53032.469161680005 2025-12-04,17:42:27.000,338,11167037,107445,0,1764870146,13809.685026400002,-64.8640503899951,53032.21762536 2025-12-04,17:42:28.000,338,11167014,107445,0,1764870147,13809.247166249996,396.1631498700008,53032.021986 2025-12-04,17:42:29.000,338,11167120,107525,0,1764870148,13808.627425729988,-65.35748949000117,53031.80538528 2025-12-04,17:42:30.000,338,11167055,107165,0,1764870149,13807.744969119994,-65.58306164999522,53031.630707280005 2025-12-04,17:42:31.000,338,11167069,107445,0,1764870150,13806.47180652999,-65.66060207999544,53031.35122248 2025-12-04,17:42:32.000,338,11167092,107405,0,1764870151,13804.821410579993,-65.85092858999997,53031.12064752001 2025-12-04,17:42:33.000,338,11167111,107685,0,1764870152,13803.440467029992,-66.0271568399985,53030.77827864 2025-12-04,17:42:34.000,338,11167076,107725,0,1764870153,13802.214458609997,-66.3373185599994,53030.46385824 2025-12-04,17:42:35.000,338,11167104,107245,0,1764870154,13801.129912700002,-66.71797158000118,53030.072579520005 2025-12-04,17:42:36.000,338,11167043,107765,0,1764870155,13800.53711741999,-67.11977199000103,53029.74418488 2025-12-04,17:42:37.000,338,11167013,107605,0,1764870156,13800.072312029988,-67.29600023999956,53029.2620736 2025-12-04,17:42:38.000,338,11167079,107645,0,1764870157,13799.728760220001,-67.49337587999617,53028.87079488001 2025-12-04,17:42:39.000,338,11167102,107405,0,1764870158,13799.26395483,-67.42993371000193,53028.465541920006 2025-12-04,17:42:40.000,338,11167051,107365,0,1764870159,13798.751995270002,-67.24665632999677,53028.02535336 2025-12-04,17:42:41.000,338,11167072,107285,0,1764870160,13798.051419029995,-66.99993677999737,53027.59215192 2025-12-04,17:42:42.000,338,11167071,107525,0,1764870161,13797.02076359999,-66.80961027000012,53027.08907928 2025-12-04,17:42:43.000,338,11167134,107365,0,1764870162,13795.8082278,-66.63338202000159,53026.72574904 2025-12-04,17:42:44.000,338,11167101,107005,0,1764870163,13794.892089640001,-66.66862766999839,53026.23665064001 2025-12-04,17:42:45.000,338,11167032,107285,0,1764870164,13794.434020559995,-67.00698590999673,53025.75453936001 2025-12-04,17:42:46.000,338,11167046,107445,0,1764870165,13794.292558049994,-67.47222848999809,53025.377234880005 2025-12-04,17:42:47.000,338,11167087,107445,0,1764870166,13794.312766979994,-67.96566758999688,53024.90211072 2025-12-04,17:42:48.000,338,11167106,107485,0,1764870167,13794.5283289,-68.41681190999952,53024.538780480005 2025-12-04,17:42:49.000,338,11167102,107405,0,1764870168,13794.64284616999,-68.86090709999553,53024.161476 2025-12-04,17:42:50.000,338,11167098,107445,0,1764870169,13794.393602699995,-69.19221621000179,53023.868016960005 2025-12-04,17:42:51.000,338,11167057,107405,0,1764870170,13793.854697900002,-69.4882796699967,53023.42782840001 2025-12-04,17:42:52.000,338,11167096,107685,0,1764870171,13793.30905679,-69.8477853000004,53023.099433760006 2025-12-04,17:42:53.000,338,11167041,107405,0,1764870172,13792.770151989993,-70.11565223999787,53022.75706488001 2025-12-04,17:42:54.000,338,11167118,107765,0,1764870173,13792.06283943999,-70.39761744000134,53022.37277328001 2025-12-04,17:42:55.000,338,11167071,107525,0,1764870174,13791.335317960002,-70.75712306999776,53022.03739152001 2025-12-04,17:42:56.000,338,11167013,107445,0,1764870175,13790.398970869988,-71.12367783000082,53021.70200976001 2025-12-04,17:42:57.000,338,11167131,107525,0,1764870176,13789.40199698999,-71.4902325899966,53021.38060224 2025-12-04,17:42:58.000,338,11167022,107525,0,1764870177,13788.317451079994,-71.75809953000135,53020.93342656 2025-12-04,17:42:59.000,338,11167030,107565,0,1764870178,13787.09144266,-71.82154169999558,53020.54913496 2025-12-04,17:43:00.000,338,11167051,107405,0,1764870179,13786.19551343,-71.79334517999814,53020.143882 2025-12-04,17:43:01.000,338,11167078,107445,0,1764870180,13785.373683609992,-71.44793781000044,53019.71766768001 2025-12-04,17:43:02.000,338,11167128,107485,0,1764870181,13784.65289844,-71.15892347999761,53019.24953064 2025-12-04,17:43:03.000,338,11167110,107165,0,1764870182,13783.979267440001,-70.96859697000036,53018.78139360001 2025-12-04,17:43:04.000,338,11167105,107525,0,1764870183,13783.393208469999,-70.8981056699995,53018.34819216001 2025-12-04,17:43:05.000,338,11167020,107525,0,1764870184,13782.854303669992,-70.69368089999625,53017.8381324 2025-12-04,17:43:06.000,338,11167031,107645,0,1764870185,13782.40970720999,-70.57384568999987,53017.42589232 2025-12-04,17:43:07.000,338,11167083,107245,0,1764870186,13782.133518499999,-70.58794394999859,53016.9298068 2025-12-04,17:43:08.000,338,11167015,107165,0,1764870187,13781.830384549998,-70.6866317699969,53016.538528080004 2025-12-04,17:43:09.000,338,11167091,107485,0,1764870188,13781.608086319997,-70.93335131999629,53016.12628800001 2025-12-04,17:43:10.000,338,11167063,107365,0,1764870189,13781.33189760999,-71.27170956000191,53015.74898352 2025-12-04,17:43:11.000,338,11167052,107525,0,1764870190,13780.92771900999,-71.5536747599981,53015.385653280005 2025-12-04,17:43:12.000,338,11167082,107485,0,1764870191,13780.429232069997,-71.73695213999599,53015.05725864 2025-12-04,17:43:13.000,338,11167042,107325,0,1764870192,13779.782546309994,-71.7017064899992,53014.74283824 2025-12-04,17:43:14.000,338,11167077,107605,0,1764870193,13779.014606969991,-71.6523625799964,53014.38649512 2025-12-04,17:43:15.000,338,11167028,107525,0,1764870194,13778.098468809992,-71.70875561999856,53014.00919064 2025-12-04,17:43:16.000,338,11167023,107245,0,1764870195,13777.175594339998,-71.73695213999599,53013.72271872 2025-12-04,17:43:17.000,338,11167009,107645,0,1764870196,13776.11799367,-71.60301867000089,53013.42925968 2025-12-04,17:43:18.000,338,11167087,107525,0,1764870197,13775.17491026999,-71.66646083999512,53013.0519552 2025-12-04,17:43:19.000,338,11167090,107525,0,1764870198,13774.137518529991,-71.81449256999622,53012.75849616 2025-12-04,17:43:20.000,338,11167014,107245,0,1764870199,13773.228116680002,-71.9484260399986,53012.45106288 2025-12-04,17:43:21.000,338,11167028,107405,0,1764870200,13772.60163985,-71.94137690999924,53012.08773264 2025-12-04,17:43:22.000,338,11167085,107365,0,1764870201,13772.055998739997,-71.74400126999535,53011.77331224 2025-12-04,17:43:23.000,338,11167039,107005,0,1764870202,13771.54403918,-71.39859389999765,53011.5147888 2025-12-04,17:43:24.000,338,11167016,107565,0,1764870203,13770.937771279998,-70.9967934899978,53011.16543280001 2025-12-04,17:43:25.000,338,11167130,107565,0,1764870204,13769.927324779994,-70.27778222999768,53010.94184496 2025-12-04,17:43:26.000,338,11167045,107325,0,1764870205,13768.627216949993,-69.61516400999972,53010.620437440004 2025-12-04,17:43:27.000,338,11167075,107365,0,1764870206,13767.347318049993,-69.06533186999877,53010.36890112 2025-12-04,17:43:28.000,338,11167057,107405,0,1764870207,13766.303189999999,-68.5507453800019,53010.04050648001 2025-12-04,17:43:29.000,338,11167122,107685,0,1764870208,13765.54198696999,-68.07845367000118,53009.75403456001 2025-12-04,17:43:30.000,338,11167084,107725,0,1764870209,13764.915510139988,-67.7471445600022,53009.42563992 2025-12-04,17:43:31.000,338,11167047,107605,0,1764870210,13764.558485709997,-67.64140760999726,53009.10423240001 2025-12-04,17:43:32.000,338,11167094,107325,0,1764870211,13764.545013089992,-67.54976891999831,53008.83173472 2025-12-04,17:43:33.000,338,11167044,107365,0,1764870212,13764.632585120002,-67.5991128300011,53008.53128856001 2025-12-04,17:43:34.000,338,11167080,107645,0,1764870213,13764.848147039993,-67.64140760999726,53008.34962344 2025-12-04,17:43:35.000,338,11167053,107525,0,1764870214,13765.090654199994,-67.52862153000024,53008.11904848001 2025-12-04,17:43:36.000,338,11167041,107325,0,1764870215,13765.272534569995,-67.3523932800017,53007.958344720006 2025-12-04,17:43:37.000,338,11167101,107445,0,1764870216,13765.15801729999,-66.91534721999778,53007.82558944 2025-12-04,17:43:38.000,338,11167007,107525,0,1764870217,13764.686475599992,-66.51354680999793,53007.65091144 2025-12-04,17:43:39.000,338,11167066,107525,0,1764870218,13763.871382089994,-66.13289378999616,53007.44129784 2025-12-04,17:43:40.000,338,11167036,107365,0,1764870219,13763.015870719995,-65.73814250999567,53007.336491040005 2025-12-04,17:43:41.000,338,11167119,107845,0,1764870220,13762.254667690002,-65.42798079000204,53007.15482592 2025-12-04,17:43:42.000,338,11167108,107325,0,1764870221,13761.58103668999,-65.18126123999537,53007.001109280005 2025-12-04,17:43:43.000,338,11167017,107485,0,1764870222,13761.156649160002,-65.05437689999962,53006.87534112001 2025-12-04,17:43:44.000,338,11167086,107525,0,1764870223,13760.77267949,-65.0120821199962,53006.693676 2025-12-04,17:43:45.000,338,11167113,107485,0,1764870224,13760.48975447,-64.7653625699968,53006.65175328 2025-12-04,17:43:46.000,338,11167106,107325,0,1764870225,13760.314610409994,-64.37766041999566,53006.57489496 2025-12-04,17:43:47.000,338,11167123,107285,0,1764870226,13760.32134671999,-63.89831957999559,53006.42117832001 2025-12-04,17:43:48.000,338,11167017,107525,0,1764870227,13760.46954554,-63.313241789997846,53006.4141912 2025-12-04,17:43:49.000,338,11167099,107285,0,1764870228,13760.813097350001,-62.71406574000139,53006.37226848001 2025-12-04,17:43:50.000,338,11167066,107405,0,1764870229,13761.372211079994,-62.107840559998294,53006.35829424 2025-12-04,17:43:51.000,338,11167009,107325,0,1764870230,13761.958270049996,-61.66374537000229,53006.35130712001 2025-12-04,17:43:52.000,338,11166983,107285,0,1764870231,13762.551065329993,-61.297190609999234,53006.379255600004 2025-12-04,17:43:53.000,338,11167114,107445,0,1764870232,13763.076497509996,-61.12801149000006,53006.42117832001 2025-12-04,17:43:54.000,338,11167111,107725,0,1764870233,13763.473939800002,-60.99407801999769,53006.47008816001 2025-12-04,17:43:55.000,338,11167083,107725,0,1764870234,13763.783810059998,-60.8108006399998,53006.567907840006 2025-12-04,17:43:56.000,338,11167082,107605,0,1764870235,13764.174516039995,-60.5640810900004,53006.72162448 2025-12-04,17:43:58.000,338,11167107,107685,0,1764870237,13764.875092279988,-59.68998896999983,53006.7984828 2025-12-04,17:43:59.000,338,11167138,107245,0,1764870238,13765.26579826,-59.027370750001865,53006.96617368 2025-12-04,17:44:00.000,338,11167113,107445,0,1764870239,13765.750812580001,-58.13213123999594,53006.96617368 2025-12-04,17:44:01.000,338,11167054,107485,0,1764870240,13766.276244759989,-57.124105650000274,53007.11290320001 2025-12-04,17:44:02.000,338,11167113,107445,0,1764870241,13766.821885869991,-56.024441369998385,53007.217710000004 2025-12-04,17:44:03.000,338,11167056,107685,0,1764870242,13767.313636499988,-54.762647099996684,53007.434310720004 2025-12-04,17:44:04.000,338,11167112,107485,0,1764870243,13767.791914509995,-53.655933689995436,53007.51815616 2025-12-04,17:44:05.000,338,11167095,107325,0,1764870244,13768.263456209992,-52.51397462999739,53007.72776976 2025-12-04,17:44:06.000,338,11167039,107645,0,1764870245,13768.85625148999,-51.53414555999916,53007.909434880006 2025-12-04,17:44:07.000,338,11167022,107325,0,1764870246,13769.415365219997,-50.73054473999946,53008.14699696001 2025-12-04,17:44:08.000,338,11167075,107485,0,1764870247,13770.028369429994,-50.09612303999893,53008.33564920001 2025-12-04,17:44:09.000,338,11167108,107325,0,1764870248,13770.634637329997,-49.63792958999693,53008.59417264 2025-12-04,17:44:10.000,338,11167110,107645,0,1764870249,13771.085970099994,-49.27842396000051,53008.8247476 2025-12-04,17:44:11.000,338,11167005,107485,0,1764870250,13771.23416891999,-49.07399918999727,53009.07628392001 2025-12-04,17:44:12.000,338,11167006,107005,0,1764870251,13771.139860579999,-48.94006572000217,53009.278910400004 2025-12-04,17:44:13.000,338,11167129,107325,0,1764870252,13770.547065300001,-48.735640949998924,53009.57236944 2025-12-04,17:44:14.000,338,11167068,107365,0,1764870253,13769.758917029998,-48.42547922999802,53009.79595728001 2025-12-04,17:44:15.000,338,11167117,107325,0,1764870254,13769.00445031,-47.84745056999964,53009.99858376 2025-12-04,17:44:16.000,338,11167040,107765,0,1764870255,13768.445336579993,-47.30466755999805,53010.19422312 2025-12-04,17:44:17.000,338,11167055,107205,0,1764870256,13768.189356800001,-46.74073715999839,53010.27108144 2025-12-04,17:44:18.000,338,11167103,107565,0,1764870257,13768.101784769991,-46.10631545999786,53010.42479808001 2025-12-04,17:44:19.000,338,11167130,107445,0,1764870258,13768.095048459996,-45.53533592999884,53010.571527600005 2025-12-04,17:44:20.000,338,11167034,107525,0,1764870259,13768.303874069992,-45.12648638999963,53010.66236016001 2025-12-04,17:44:21.000,338,11167035,107205,0,1764870260,13768.425127649993,-44.83042292999744,53010.788128320004 2025-12-04,17:44:22.000,338,11167133,107925,0,1764870261,13768.546381229993,-44.61189989999548,53010.89293512 2025-12-04,17:44:23.000,338,11167078,107325,0,1764870262,13768.654162189989,-44.40747512999951,53010.98376768 2025-12-04,17:44:24.000,338,11167033,107485,0,1764870263,13768.81583362999,-44.31583644000057,53011.08857448001 2025-12-04,17:44:25.000,338,11167086,107445,0,1764870264,13769.220012229991,-44.280590789996495,53011.17940704 2025-12-04,17:44:26.000,338,11167020,107405,0,1764870265,13769.779125959998,-44.2453451399997,53011.27722672 2025-12-04,17:44:27.000,338,11167081,107045,0,1764870266,13770.540328989991,-44.23124688000098,53011.3750464 2025-12-04,17:44:28.000,338,11167021,107405,0,1764870267,13771.66529276,-44.273541659997136,53011.50081456001 2025-12-04,17:44:29.000,338,11167092,107685,0,1764870268,13772.931719039996,-44.19600122999691,53011.528763040005 2025-12-04,17:44:30.000,338,11167020,107525,0,1764870269,13774.400234619992,-43.899937770002,53011.63356984 2025-12-04,17:44:31.000,338,11167092,107485,0,1764870270,13775.855277579998,-43.37830214999849,53011.82222208 2025-12-04,17:44:32.000,338,11167040,107325,0,1764870271,13777.067813379988,-42.68748740999581,53011.97593872001 2025-12-04,17:44:33.000,338,11167091,107165,0,1764870272,13777.930061059997,-41.74995312000101,53012.150616720006 2025-12-04,17:44:34.000,338,11167121,107445,0,1764870273,13778.522856339994,-41.016843600002176,53012.40215304 2025-12-04,17:44:35.000,338,11167037,107445,0,1764870274,13779.041552210001,-40.382421900001646,53012.56984392 2025-12-04,17:44:36.000,338,11167072,107445,0,1764870275,13779.405312950003,-39.874884539996856,53012.85631584 2025-12-04,17:44:37.000,338,11167073,107325,0,1764870276,13779.762337379994,-39.5858702100013,53013.07990368001 2025-12-04,17:44:38.000,338,11167080,107365,0,1764870277,13780.314714799992,-39.50128065000172,53013.36637560001 2025-12-04,17:44:39.000,338,11167039,107405,0,1764870278,13781.203907719995,-39.57177194999531,53013.589963440005 2025-12-04,17:44:40.000,338,11167035,107605,0,1764870279,13782.28845362999,-39.81849150000198,53013.81355128 2025-12-04,17:44:41.000,338,11167100,107565,0,1764870280,13783.53467098,-40.100456699998176,53014.07906184 2025-12-04,17:44:42.000,338,11167035,107485,0,1764870281,13784.68657998999,-40.340127119998215,53014.3445724 2025-12-04,17:44:43.000,338,11167092,107485,0,1764870282,13785.676817559994,-40.4247166799978,53014.65200568 2025-12-04,17:44:44.000,338,11167031,106925,0,1764870283,13786.350448559991,-40.45291319999524,53014.91052912 2025-12-04,17:44:45.000,338,11166996,107285,0,1764870284,13786.970189079999,-40.347176249997574,53015.23193664 2025-12-04,17:44:46.000,338,11167128,107405,0,1764870285,13787.623611149997,-40.107505829997535,53015.56033128 2025-12-04,17:44:47.000,338,11167046,107685,0,1764870286,13788.418495729995,-39.748000200001115,53015.88173880001 2025-12-04,17:44:48.000,338,11167126,107485,0,1764870287,13789.260534479989,-39.16997153999546,53016.14026224 2025-12-04,17:44:49.000,338,11167087,107365,0,1764870288,13790.304662529998,-38.570795489999,53016.46865688 2025-12-04,17:44:50.000,338,11167050,107365,0,1764870289,13791.389208439992,-38.11965116999636,53016.7900644 2025-12-04,17:44:51.000,338,11167103,107605,0,1764870290,13792.460281729996,-37.71080162999715,53017.15339464001 2025-12-04,17:44:52.000,338,11167080,107485,0,1764870291,13793.315793099995,-37.4217873000016,53017.46781504001 2025-12-04,17:44:53.000,338,11167025,107485,0,1764870292,13793.807543729992,-37.13277296999877,53017.880055120004 2025-12-04,17:44:54.000,338,11167029,107605,0,1764870293,13794.164568159998,-36.78031647000171,53018.20146264 2025-12-04,17:44:55.000,338,11167015,107365,0,1764870294,13794.434020559995,425.11392678000266,53018.5368444 2025-12-04,17:44:56.000,338,11167116,107365,0,1764870295,13794.824726539991,-36.10359998999775,53018.858251920006 2025-12-04,17:44:57.000,338,11167036,107325,0,1764870296,13795.343422409998,-35.79343826999684,53019.17965944 2025-12-04,17:44:58.000,338,11167019,107485,0,1764870297,13795.956426619996,-35.51147307000065,53019.47311848 2025-12-04,17:44:59.000,338,11167098,107485,0,1764870298,13796.71762964999,-35.250655259995256,53019.78753888001 2025-12-04,17:45:00.000,338,11167136,107845,0,1764870299,13797.573141020002,-34.92639527999563,53020.08798504 2025-12-04,17:45:01.000,338,11167103,107365,0,1764870300,13798.38823453,-34.53164399999514,53020.38144408 2025-12-04,17:45:02.000,338,11167095,107325,0,1764870301,13799.26395483,-34.14394185000128,53020.70983872 2025-12-04,17:45:03.000,338,11167122,107685,0,1764870302,13800.220510849998,-33.72804317999544,53021.08015608001 2025-12-04,17:45:04.000,338,11167047,107445,0,1764870303,13801.001922809992,-33.403783199995814,53021.39457648001 2025-12-04,17:45:05.000,338,11167031,107405,0,1764870304,13801.65534487999,-33.23460407999664,53021.736945360004 2025-12-04,17:45:06.000,338,11167087,107685,0,1764870305,13802.02584193,428.49750918000063,53022.10726272 2025-12-04,17:45:07.000,338,11167100,107405,0,1764870306,13801.971951449996,-33.001982789995964,53022.526489920005 2025-12-04,17:45:08.000,338,11167073,107445,0,1764870307,13801.486937129994,-32.96673713999917,53022.95969136 2025-12-04,17:45:09.000,338,11167081,107365,0,1764870308,13800.65837099999,-32.980835399997886,53023.35097008 2025-12-04,17:45:10.000,338,11167041,107445,0,1764870309,13799.688342360001,-33.12181799999962,53023.67237760001 2025-12-04,17:45:11.000,338,11167074,107165,0,1764870310,13798.745258959992,-33.3544392900003,53024.07064344 2025-12-04,17:45:12.000,338,11167052,107325,0,1764870311,13798.04468272,-33.64345361999585,53024.44794792 2025-12-04,17:45:13.000,338,11167060,107525,0,1764870312,13797.519250539997,-33.92541881999932,53024.67153576 2025-12-04,17:45:14.000,338,11167124,107365,0,1764870313,13797.323897549992,-34.263777059997665,53024.93704632001 2025-12-04,17:45:15.000,338,11167077,107565,0,1764870314,13797.344106479992,-34.63033182000072,53025.1746084 2025-12-04,17:45:16.000,338,11167061,107485,0,1764870315,13797.620295189998,-35.03918135999993,53025.4540932 2025-12-04,17:45:17.000,338,11167059,107525,0,1764870316,13798.031210099994,-35.56786610999552,53025.6287712 2025-12-04,17:45:18.000,338,11167090,107685,0,1764870317,13798.496015489996,-35.983764780001366,53025.84537192 2025-12-04,17:45:19.000,338,11167050,107405,0,1764870318,13799.001238739998,-36.357368669996504,53026.02703704 2025-12-04,17:45:20.000,338,11167078,107685,0,1764870319,13799.43909888999,-36.759169079996354,53026.27857336001 2025-12-04,17:45:21.000,338,11167068,107485,0,1764870320,13799.674869739996,-37.13277296999877,53026.49517408001 2025-12-04,17:45:22.000,338,11167020,107445,0,1764870321,13799.715287599996,-37.435885560000315,53026.75369752 2025-12-04,17:45:23.000,338,11167143,107445,0,1764870322,13799.46604413,-37.73899815000186,53026.935362640004 2025-12-04,17:45:24.000,338,11167112,107405,0,1764870323,13799.13596493999,-37.91522640000039,53027.15895048 2025-12-04,17:45:25.000,338,11167044,107365,0,1764870324,13798.805885749993,-38.05620900000213,53027.36157696001 2025-12-04,17:45:26.000,338,11167097,107565,0,1764870325,13798.684632169992,-38.077356390000205,53027.557216320005 2025-12-04,17:45:27.000,338,11167014,107205,0,1764870326,13798.590323830002,-37.95752117999655,53027.773817040004 2025-12-04,17:45:28.000,338,11167089,107485,0,1764870327,13798.765467889993,-37.87998074999632,53027.93452080001 2025-12-04,17:45:29.000,338,11167068,107645,0,1764870328,13799.048392909994,-37.78129292999802,53028.1441344 2025-12-04,17:45:30.000,338,11167051,107565,0,1764870329,13799.49972567999,-37.63326119999692,53028.276889680004 2025-12-04,17:45:31.000,338,11167071,107445,0,1764870330,13800.180092989998,-37.41473817000224,53028.55637448001 2025-12-04,17:45:32.000,338,11167076,107565,0,1764870331,13801.049076980002,-37.28785382999922,53028.75900096 2025-12-04,17:45:33.000,338,11167061,107525,0,1764870332,13802.012369309996,-37.34424687000137,53028.97560168 2025-12-04,17:45:34.000,338,11167079,107445,0,1764870333,13802.827462819994,-37.57686816000205,53029.26906072 2025-12-04,17:45:35.000,338,11167013,107165,0,1764870334,13803.433730719997,-37.87998074999632,53029.569506880005 2025-12-04,17:45:36.000,338,11167102,107685,0,1764870335,13803.810964079988,-38.34522332999768,53029.86995304 2025-12-04,17:45:37.000,338,11167074,107725,0,1764870336,13803.851381939989,-38.97964502999821,53030.14943784 2025-12-04,17:45:38.000,338,11167081,107325,0,1764870337,13803.703183119993,-39.56472281999595,53030.44289688 2025-12-04,17:45:39.000,338,11167027,107525,0,1764870338,13803.373103929996,-40.22734104000119,53030.77827864 2025-12-04,17:45:40.000,338,11167018,107485,0,1764870339,13802.989134259995,-40.7701240499955,53031.08571192 2025-12-04,17:45:41.000,338,11167058,107245,0,1764870340,13802.605164589993,-41.13667880999856,53031.28135128 2025-12-04,17:45:42.000,338,11167125,107685,0,1764870341,13802.241403849992,-41.46093878999818,53031.54686184 2025-12-04,17:45:43.000,338,11167055,107645,0,1764870342,13801.89785203999,-41.665363560001424,53031.7075656 2025-12-04,17:45:44.000,338,11167103,107485,0,1764870343,13801.561036539999,-41.792247899997164,53031.85429512 2025-12-04,17:45:45.000,338,11167017,107285,0,1764870344,13801.318529379998,-41.74290399000165,53031.97307616 2025-12-04,17:45:46.000,338,11167097,107285,0,1764870345,13801.278111519998,-41.71470746999694,53032.07788296001 2025-12-04,17:45:47.000,338,11167101,107645,0,1764870346,13801.318529379998,-41.566675739995844,53032.16871552 2025-12-04,17:45:48.000,338,11167092,107445,0,1764870347,13801.459991889998,-41.31290705999709,53032.18967688 2025-12-04,17:45:49.000,338,11167045,107805,0,1764870348,13801.55430022999,-40.981597949998104,53032.29448368001 2025-12-04,17:45:50.000,338,11167091,107565,0,1764870349,13801.648608569994,-40.558650150000176,53032.31544504001 2025-12-04,17:45:51.000,338,11167065,107525,0,1764870350,13801.8035437,-40.163898869999684,53032.350380640004 2025-12-04,17:45:52.000,338,11167068,107445,0,1764870351,13802.039314549991,-40.00881800999923,53032.37832912 2025-12-04,17:45:53.000,338,11167032,107445,0,1764870352,13802.288558020002,-39.97357235999516,53032.469161680005 2025-12-04,17:45:54.000,338,11167082,107405,0,1764870353,13802.483911009993,-40.107505829997535,53032.50409728 2025-12-04,17:45:55.000,338,11167038,107485,0,1764870354,13802.692736619989,-40.333077989998856,53032.55300712 2025-12-04,17:45:56.000,338,11167054,107325,0,1764870355,13803.07670628999,-40.64323970999976,53032.65082680001 2025-12-04,17:45:57.000,338,11167080,107485,0,1764870356,13803.642556329993,-41.016843600002176,53032.67877528001 2025-12-04,17:45:58.000,338,11167068,107485,0,1764870357,13804.430704599996,-41.45388965999882,53032.78358208 2025-12-04,17:45:59.000,338,11167070,107485,0,1764870358,13805.29295227999,-41.85569006999867,53032.82550480001 2025-12-04,17:46:00.000,338,11167075,107325,0,1764870359,13806.168672579988,-42.30683439000131,53032.8604404 2025-12-04,17:46:01.000,338,11167029,107445,0,1764870360,13806.970293469996,-42.6381435000003,53033.01415704001 2025-12-04,17:46:02.000,338,11167063,107605,0,1764870361,13807.522670889994,-42.97650173999864,53033.091015360005 2025-12-04,17:46:03.000,338,11167060,107525,0,1764870362,13807.785386979995,-43.15272998999717,53033.27268048 2025-12-04,17:46:04.000,338,11167126,107325,0,1764870363,13807.7988596,-43.237319549996755,53033.32159032001 2025-12-04,17:46:05.000,338,11167028,107325,0,1764870364,13807.616979229999,-43.25141780999547,53033.475306960005 2025-12-04,17:46:06.000,338,11167070,107325,0,1764870365,13807.354263139998,-43.25846694000211,53033.545178160006 2025-12-04,17:46:07.000,338,11167021,107325,0,1764870366,13807.246482180002,-43.32190910999634,53033.64998496 2025-12-04,17:46:08.000,338,11167104,107405,0,1764870367,13807.448571479988,-43.42764606000128,53033.70588192001 2025-12-04,17:46:09.000,338,11167010,107525,0,1764870368,13808.142411410001,-43.42764606000128,53033.75479176001 2025-12-04,17:46:10.000,338,11167081,107205,0,1764870369,13809.307793039996,-43.343056500001694,53033.74780464 2025-12-04,17:46:11.000,338,11167058,107525,0,1764870370,13810.998606849993,-43.18797564000124,53033.8386372 2025-12-04,17:46:12.000,338,11167100,107365,0,1764870371,13812.824146859995,-43.03994391000015,53033.89453416 2025-12-04,17:46:13.000,338,11167106,107445,0,1764870372,13814.595796389993,-42.80732261999947,53033.98536672 2025-12-04,17:46:14.000,338,11167136,107125,0,1764870373,13815.916113149993,-42.57470132999879,53034.160044719996 2025-12-04,17:46:15.000,338,11167021,107525,0,1764870374,13816.805306069997,-42.34912916999747,53034.27882576 2025-12-04,17:46:16.000,338,11167103,107445,0,1764870375,13817.317265629994,-42.10945874999743,53034.46049088 2025-12-04,17:46:17.000,338,11167093,107405,0,1764870376,13817.499145999995,-41.91208311000082,53034.65613024 2025-12-04,17:46:18.000,338,11167100,107325,0,1764870377,13817.640608509995,-41.74995312000101,53034.816834000005 2025-12-04,17:46:19.000,338,11167029,107365,0,1764870378,13817.829225189991,-41.75700225000037,53034.95657640001 2025-12-04,17:46:20.000,338,11167103,107525,0,1764870379,13818.105413899997,-41.85569006999867,53035.17317712001 2025-12-04,17:46:21.000,338,11167122,107285,0,1764870380,13818.388338919998,-42.024869189997844,53035.34086800001 2025-12-04,17:46:22.000,338,11167056,107085,0,1764870381,13818.66452762999,-42.299785260001954,53035.45266192 2025-12-04,17:46:23.000,338,11167029,107645,0,1764870382,13818.900298479995,-42.57470132999879,53035.669262639996 2025-12-04,17:46:24.000,338,11167048,107325,0,1764870383,13818.960925269996,-42.72978218999924,53035.8299664 2025-12-04,17:46:25.000,338,11167106,107685,0,1764870384,13818.79251752,-42.828470009997545,53035.99765728 2025-12-04,17:46:26.000,338,11167039,107565,0,1764870385,13818.327712129998,-42.877813920000335,53036.23521936 2025-12-04,17:46:27.000,338,11167054,107645,0,1764870386,13817.6338722,-42.81437174999883,53036.41688448001 2025-12-04,17:46:28.000,338,11167082,107525,0,1764870387,13816.737942970001,-42.72273305999988,53036.65444656001 2025-12-04,17:46:29.000,338,11167077,107325,0,1764870388,13815.693814919992,-42.71568393000052,53036.86406016 2025-12-04,17:46:30.000,338,11167038,107525,0,1764870389,13814.541905910002,-42.75797870999668,53037.03873816001 2025-12-04,17:46:31.000,338,11167091,107325,0,1764870390,13813.315897489992,-42.85666653000226,53037.1924548 2025-12-04,17:46:32.000,338,11167074,107565,0,1764870391,13812.211142649998,-42.99764912999672,53037.332197200005 2025-12-04,17:46:33.000,338,11167080,107485,0,1764870392,13811.301740799994,-43.27256520000083,53037.42302976001 2025-12-04,17:46:34.000,338,11167124,107805,0,1764870393,13810.668527659996,-43.653218219995324,53037.45796536 2025-12-04,17:46:35.000,338,11167104,107205,0,1764870394,13810.385602639995,-44.0338712399971,53037.48591384 2025-12-04,17:46:36.000,338,11167057,107645,0,1764870395,13810.554010389991,-44.449769909995666,53037.499888080005 2025-12-04,17:46:37.000,338,11167081,107485,0,1764870396,13811.072706259998,-44.90091422999831,53037.44399112001 2025-12-04,17:46:38.000,338,11167073,107325,0,1764870397,13811.948426559997,-45.45779549999861,53037.437004 2025-12-04,17:46:39.000,338,11167145,107685,0,1764870398,13812.93866413,-46.064020680001704,53037.41604264 2025-12-04,17:46:40.000,338,11167003,107445,0,1764870399,13813.942374319995,-46.599754559996654,53037.44399112001 2025-12-04,17:46:41.000,338,11167053,107725,0,1764870400,13814.717049969993,-47.15663582999696,53037.46495248 2025-12-04,17:46:42.000,338,11167075,107565,0,1764870401,13815.25595477,-47.692369709999184,53037.55578504 2025-12-04,17:46:43.000,338,11167112,107525,0,1764870402,13815.444571449996,-48.1646614199999,53037.65360472 2025-12-04,17:46:44.000,338,11167109,107365,0,1764870403,13815.282900009996,-48.43252835999738,53037.72347592 2025-12-04,17:46:45.000,338,11167074,107445,0,1764870404,13814.831567239999,-48.62990400000126,53037.84225696 2025-12-04,17:46:46.000,338,11167099,107405,0,1764870405,13814.184881479996,-48.777935730002355,53037.94706376001 2025-12-04,17:46:47.000,338,11167059,107525,0,1764870406,13813.437151069993,-48.848427029995946,53038.06584480001 2025-12-04,17:46:48.000,338,11167063,107525,0,1764870407,13812.79046530999,-48.8695744200013,53038.11475464001 2025-12-04,17:46:49.000,338,11167090,107285,0,1764870408,13812.258296819993,-48.82727963999787,53038.17763872 2025-12-04,17:46:50.000,338,11167062,107405,0,1764870409,13811.901272390001,-48.686297039996134,53038.26148416001 2025-12-04,17:46:51.000,338,11167046,107485,0,1764870410,13811.645292609996,-48.64400225999998,53038.25449704 2025-12-04,17:46:52.000,338,11167047,107565,0,1764870411,13811.65202891999,-48.58760921999783,53038.289432640006 2025-12-04,17:46:53.000,338,11167022,107245,0,1764870412,13811.820436670001,-48.552363570001035,53038.32436824 2025-12-04,17:46:54.000,338,11167068,107605,0,1764870413,13811.968635489997,-48.62990400000126,53038.33135536001 2025-12-04,17:46:55.000,338,11167019,107485,0,1764870414,13812.244824199988,-48.84137789999659,53038.36629096 2025-12-04,17:46:56.000,338,11167050,107365,0,1764870415,13812.480595049994,-49.07399918999727,53038.387252320004 2025-12-04,17:46:57.000,338,11167054,107325,0,1764870416,13812.60858493999,-49.41235742999561,53038.46411064 2025-12-04,17:46:58.000,338,11167021,107405,0,1764870417,13812.581639699994,-49.722519149996515,53038.54096896 2025-12-04,17:46:59.000,338,11167088,107365,0,1764870418,13812.258296819993,-49.941042179998476,53038.5898788 2025-12-04,17:47:00.000,338,11167070,107285,0,1764870419,13811.57792951,-50.21595824999531,53038.68071136 2025-12-04,17:47:01.000,338,11167076,107525,0,1764870420,13810.43949312,-50.533169099995575,53038.78551816001 2025-12-04,17:47:02.000,338,11167058,107565,0,1764870421,13808.97771385,-50.638906050000514,53038.7296212 2025-12-04,17:47:03.000,338,11167103,107445,0,1764870422,13807.158910149992,-50.70234822000202,53038.77853104 2025-12-04,17:47:04.000,338,11167107,107445,0,1764870423,13805.54219575,-50.582513009998365,53038.85538936 2025-12-04,17:47:05.000,338,11167106,107485,0,1764870424,13803.804227769993,-50.38513737000176,53038.77853104 2025-12-04,17:47:06.000,338,11167126,107605,0,1764870425,13802.113413959996,-50.25120389999938,53038.7296212 2025-12-04,17:47:07.000,338,11167096,107525,0,1764870426,13800.611216829995,-50.117270429997006,53038.624814400006 2025-12-04,17:47:08.000,338,11167067,107325,0,1764870427,13799.15617386999,-50.180712599998515,53038.54096896 2025-12-04,17:47:09.000,338,11167136,107525,0,1764870428,13798.031210099994,-50.30054781000217,53038.36629096 2025-12-04,17:47:10.000,338,11167079,107685,0,1764870429,13797.155489799996,-50.54021823000221,53038.26148416001 2025-12-04,17:47:11.000,338,11167073,107885,0,1764870430,13796.562694519998,-50.87857647000055,53038.10776752 2025-12-04,17:47:12.000,338,11167125,107405,0,1764870431,13796.192197470002,-51.38611382999807,53037.884179680004 2025-12-04,17:47:13.000,338,11167054,107605,0,1764870432,13796.030526030001,-51.9852898800018,53037.6466176 2025-12-04,17:47:14.000,338,11167133,107725,0,1764870433,13795.996844479996,-52.61971158000233,53037.47892672 2025-12-04,17:47:15.000,338,11167076,107405,0,1764870434,13796.198933779997,-53.21888762999879,53037.283287360005 2025-12-04,17:47:16.000,338,11167077,107405,0,1764870435,13796.441440939998,-53.90265324000211,53037.094635120004 2025-12-04,17:47:17.000,338,11167077,107685,0,1764870436,13796.683948099999,-54.396092340000905,53036.91995712001 2025-12-04,17:47:18.000,338,11167057,107565,0,1764870437,13796.912982639995,-54.931826219995855,53036.71733064 2025-12-04,17:47:19.000,338,11167090,107565,0,1764870438,13797.155489799996,-55.31952836999699,53036.542652640004 2025-12-04,17:47:20.000,338,11167059,107405,0,1764870439,13797.276743379996,-55.580346179995104,53036.34701328001 2025-12-04,17:47:21.000,338,11167061,107485,0,1764870440,13797.391260650002,-55.74952530000155,53036.17932240001 2025-12-04,17:47:22.000,338,11167084,107645,0,1764870441,13797.384524339992,-55.6931322599994,53035.97669592 2025-12-04,17:47:23.000,338,11167045,107605,0,1764870442,13797.337370169997,-55.566247919996385,53035.85791488 2025-12-04,17:47:24.000,338,11167119,107525,0,1764870443,13797.344106479992,-55.28428272000019,53035.655288400005 2025-12-04,17:47:25.000,338,11167106,107445,0,1764870444,13797.344106479992,-54.82608926999819,53035.515546 2025-12-04,17:47:26.000,338,11167118,107325,0,1764870445,13797.371051720002,-54.23396235000109,53035.29894528 2025-12-04,17:47:27.000,338,11167085,107325,0,1764870446,13797.451887440002,-53.585442390001845,53035.07535744001 2025-12-04,17:47:28.000,338,11167056,107445,0,1764870447,13797.600086259998,-52.943971560001955,53034.90067944 2025-12-04,17:47:29.000,338,11167069,107525,0,1764870448,13797.674185669988,-52.217911169995205,53034.75394992 2025-12-04,17:47:30.000,338,11167029,107205,0,1764870449,13797.748285079993,-51.63988250999682,53034.55831056 2025-12-04,17:47:31.000,338,11167113,107565,0,1764870450,13797.883011279999,-51.20283645000018,53034.42555528001 2025-12-04,17:47:32.000,338,11167135,107445,0,1764870451,13797.95711068999,-50.822183429998404,53034.313761360005 2025-12-04,17:47:33.000,338,11167032,107485,0,1764870452,13797.835857109989,-50.50497257999814,53034.160044719996 2025-12-04,17:47:34.000,338,11167083,107485,0,1764870453,13797.647240429993,-50.21595824999531,53034.04126368001 2025-12-04,17:47:35.000,338,11167112,107565,0,1764870454,13797.404733269992,-49.96923869999591,53033.99934096001 2025-12-04,17:47:36.000,338,11167121,107685,0,1764870455,13796.98034573999,-49.997435220000625,53033.87357280001 2025-12-04,17:47:37.000,338,11167083,107325,0,1764870456,13796.555958209989,-50.10317216999829,53033.859598560004 2025-12-04,17:47:38.000,338,11167112,107285,0,1764870457,13796.003580789991,-50.166614339999796,53033.78274024001 2025-12-04,17:47:39.000,338,11167052,107405,0,1764870458,13795.262586689998,-50.15251608000108,53033.712869040006 2025-12-04,17:47:40.000,338,11167090,107485,0,1764870459,13794.42728425,-50.0538282599955,53033.6988948 2025-12-04,17:47:41.000,338,11167148,107165,0,1764870460,13793.44378298999,-49.7084208899978,53033.55216528 2025-12-04,17:47:42.000,338,11167022,107645,0,1764870461,13792.527644829992,-49.214981789999,53033.49626832001 2025-12-04,17:47:43.000,338,11167051,107445,0,1764870462,13791.611506669993,-48.59465834999719,53033.356525920004 2025-12-04,17:47:44.000,338,11167083,107485,0,1764870463,13790.897457809995,-47.868597959997714,53033.25171912001 2025-12-04,17:47:45.000,338,11167093,106965,0,1764870464,13790.291189909993,414.30761049000284,53033.16787368 2025-12-04,17:47:46.000,338,11167126,107405,0,1764870465,13789.961110719996,-46.52926325999579,53033.042105520006 2025-12-04,17:47:47.000,338,11167044,107365,0,1764870466,13789.80617558999,-46.08516806999978,53032.89537600001 2025-12-04,17:47:48.000,338,11167147,107325,0,1764870467,13789.839857139996,-45.725662439996086,53032.81153056 2025-12-04,17:47:49.000,338,11167109,107605,0,1764870468,13789.89374762,-45.62697461999778,53032.76262072 2025-12-04,17:47:50.000,338,11167077,107485,0,1764870469,13789.89374762,-45.725662439996086,53032.6158912 2025-12-04,17:47:51.000,338,11167122,107685,0,1764870470,13789.80617558999,-45.965332859996124,53032.56698136 2025-12-04,17:47:52.000,338,11167066,107605,0,1764870471,13789.476096399994,-46.423526309998124,53032.518071520004 2025-12-04,17:47:53.000,338,11167107,107605,0,1764870472,13788.923718979997,-46.92401453999628,53032.469161680005 2025-12-04,17:47:54.000,338,11167126,107685,0,1764870473,13788.256824289994,-47.502043200001935,53032.37832912 2025-12-04,17:47:55.000,338,11167144,107325,0,1764870474,13787.522566499996,-48.15761229000054,53032.23858672 2025-12-04,17:47:56.000,338,11167101,107525,0,1764870475,13786.727681919998,-48.756788339997,53032.182689760004 2025-12-04,17:47:57.000,338,11167138,107325,0,1764870476,13786.05405092,-49.193834400000924,53031.99403752 2025-12-04,17:47:58.000,338,11167109,107405,0,1764870477,13785.447783019998,-49.546290899997985,53031.81237240001 2025-12-04,17:47:59.000,338,11167068,107445,0,1764870478,13785.124440139996,-49.75776480000059,53031.60974592 2025-12-04,17:48:00.000,338,11167068,107285,0,1764870479,13785.05707704,-49.80005957999674,53031.44205504 2025-12-04,17:48:01.000,338,11167081,107405,0,1764870480,13785.259166340002,-49.673175240001,53031.20449296 2025-12-04,17:48:02.000,338,11167128,107525,0,1764870481,13785.690290179999,-49.370062649999454,53030.959943760005 2025-12-04,17:48:03.000,338,11167133,106765,0,1764870482,13786.182040809996,-48.94006572000217,53030.72238168 2025-12-04,17:48:04.000,338,11167098,107605,0,1764870483,13786.592955719992,-48.40433183999994,53030.5546908 2025-12-04,17:48:05.000,338,11167111,107845,0,1764870484,13786.821990259989,-47.77695926999877,53030.359051440006 2025-12-04,17:48:06.000,338,11167080,107485,0,1764870485,13786.653582509993,-47.12139018000016,53030.21930904 2025-12-04,17:48:07.000,338,11167133,107565,0,1764870486,13786.13488664,-46.367133269995975,53030.07956664 2025-12-04,17:48:08.000,338,11167148,107325,0,1764870487,13785.313056819992,-45.556483319996914,53029.96777272001 2025-12-04,17:48:09.000,338,11167076,107605,0,1764870488,13784.390182349998,-44.745833369997854,53029.807068960006 2025-12-04,17:48:10.000,338,11167053,107485,0,1764870489,13783.379735849994,-43.94928167999751,53029.688287920006 2025-12-04,17:48:11.000,338,11167109,107405,0,1764870490,13782.53096078999,-43.08928781999566,53029.52758416 2025-12-04,17:48:12.000,338,11167021,107645,0,1764870491,13781.904483959988,-42.25749047999852,53029.40880312 2025-12-04,17:48:13.000,338,11167068,107285,0,1764870492,13781.554195839992,-41.5737248699952,53029.234125120005 2025-12-04,17:48:14.000,338,11167092,107325,0,1764870493,13781.480096430001,-41.05208924999897,53029.164253920004 2025-12-04,17:48:15.000,338,11167110,107525,0,1764870494,13781.567668459997,-40.734878399998706,53028.996563040004 2025-12-04,17:48:16.000,338,11167134,107325,0,1764870495,13781.736076209992,-40.572748409998894,53028.88476912 2025-12-04,17:48:17.000,338,11167104,107485,0,1764870496,13781.951638129998,420.9760874700005,53028.79393656001 2025-12-04,17:48:18.000,338,11167106,107125,0,1764870497,13782.21435422,-40.6361905800004,53028.65419416001 2025-12-04,17:48:19.000,338,11167047,107285,0,1764870498,13782.45686138,-40.8829101299998,53028.54938736 2025-12-04,17:48:20.000,338,11167044,107805,0,1764870499,13782.706104849996,-41.22126836999814,53028.40964496 2025-12-04,17:48:21.000,338,11167153,107405,0,1764870500,13782.995766179993,-41.67241269000078,53028.41663208001 2025-12-04,17:48:22.000,338,11167135,107485,0,1764870501,13783.285427509989,-42.22224483000173,53028.24195408 2025-12-04,17:48:23.000,338,11167073,107485,0,1764870502,13783.71655135,-42.77912610000203,53028.17208288001 2025-12-04,17:48:24.000,338,11167070,107365,0,1764870503,13784.215038289993,-43.30076171999826,53028.08125032001 2025-12-04,17:48:25.000,338,11167096,107485,0,1764870504,13784.77415202,-43.914036030000716,53028.0393276 2025-12-04,17:48:26.000,338,11167134,107285,0,1764870505,13785.441046710002,-44.42862251999759,53027.97644352 2025-12-04,17:48:27.000,338,11167163,107365,0,1764870506,13786.06752353999,-44.82337379999808,53027.90657232 2025-12-04,17:48:28.000,338,11167051,107485,0,1764870507,13786.525592619997,-45.21107594999921,53027.87862384 2025-12-04,17:48:29.000,338,11167133,107525,0,1764870508,13786.747890849998,-45.5071394100014,53027.85766248 2025-12-04,17:48:30.000,338,11167077,107605,0,1764870509,13786.714209299993,-45.71156417999737,53027.83670112001 2025-12-04,17:48:31.000,338,11167082,107325,0,1764870510,13786.431284279992,-45.86664503999782,53027.80875264 2025-12-04,17:48:32.000,338,11167158,107485,0,1764870511,13785.791334829999,-46.03582415999699,53027.829714 2025-12-04,17:48:33.000,338,11167069,107565,0,1764870512,13784.95603239,-46.26844544999767,53027.81573976001 2025-12-04,17:48:34.000,338,11167057,107405,0,1764870513,13784.174620429993,-46.61385281999537,53027.773817040004 2025-12-04,17:48:35.000,338,11167058,107685,0,1764870514,13783.292163819999,-46.93106366999564,53027.71093296 2025-12-04,17:48:36.000,338,11167131,107325,0,1764870515,13782.402970899995,-47.29056929999933,53027.64804888001 2025-12-04,17:48:37.000,338,11167111,107325,0,1764870516,13781.749548829997,-47.55138710999745,53027.57119056 2025-12-04,17:48:38.000,338,11167141,107525,0,1764870517,13781.27127081999,-47.78400839999813,53027.46638376 2025-12-04,17:48:39.000,338,11167054,107405,0,1764870518,13780.981609489994,-47.99548230000073,53027.32664136 2025-12-04,17:48:40.000,338,11167070,107365,0,1764870519,13781.02876365999,-48.12236663999647,53027.14497624001 2025-12-04,17:48:41.000,338,11167112,107365,0,1764870520,13781.10959937999,-48.101219249998394,53026.94234976 2025-12-04,17:48:42.000,338,11167066,107485,0,1764870521,13781.284743439996,-48.150563160001184,53026.77465888 2025-12-04,17:48:43.000,338,11167106,107445,0,1764870522,13781.500305360001,-48.19285793999734,53026.6768392 2025-12-04,17:48:44.000,338,11167035,107085,0,1764870523,13781.756285139993,-48.08007186000032,53026.48818696 2025-12-04,17:48:45.000,338,11167111,107325,0,1764870524,13782.066155399989,-48.02367881999817,53026.313508960004 2025-12-04,17:48:46.000,338,11167135,107445,0,1764870525,13782.45012506999,-48.11531750999711,53026.18075368 2025-12-04,17:48:47.000,338,11167063,107565,0,1764870526,13782.746522709996,-48.22105446000205,53026.03402416 2025-12-04,17:48:48.000,338,11167053,107325,0,1764870527,13783.015975109993,-48.43252835999738,53025.88729464 2025-12-04,17:48:49.000,338,11167101,107445,0,1764870528,13783.251745959999,-48.679247909996775,53025.78947496 2025-12-04,17:48:50.000,338,11167110,107565,0,1764870529,13783.4134174,-48.97531136999896,53025.6287712 2025-12-04,17:48:51.000,338,11167132,107445,0,1764870530,13783.6155067,-49.23612917999708,53025.46806744001 2025-12-04,17:48:52.000,338,11167064,107365,0,1764870531,13783.73676028,-49.51104525000119,53025.32133792001 2025-12-04,17:48:53.000,338,11167062,107605,0,1764870532,13783.77044182999,-49.778912189998664,53025.11871144 2025-12-04,17:48:54.000,338,11167117,107645,0,1764870533,13783.911904339991,-50.0185826099987,53025.02089176 2025-12-04,17:48:55.000,338,11167044,107325,0,1764870534,13784.181356740002,-50.19481085999723,53024.874162240005 2025-12-04,17:48:56.000,338,11167061,107325,0,1764870535,13784.61248058,-50.49792344999878,53024.69948424001 2025-12-04,17:48:57.000,338,11167122,107525,0,1764870536,13785.124440139996,-50.77988865000225,53024.53179336001 2025-12-04,17:48:58.000,338,11167130,107605,0,1764870537,13785.548827669998,-51.19578732000082,53024.39205096001 2025-12-04,17:48:59.000,338,11167094,107405,0,1764870538,13785.798071139994,-51.625784249998105,53024.2313472 2025-12-04,17:49:00.000,338,11167092,107205,0,1764870539,13785.791334829999,-51.7738159799992,53024.17545024001 2025-12-04,17:49:01.000,338,11167153,107245,0,1764870540,13785.380419920002,-51.802012499996636,53024.04269496 2025-12-04,17:49:02.000,338,11167125,107485,0,1764870541,13784.56532640999,-51.69627554999897,53023.94487528 2025-12-04,17:49:03.000,338,11167100,107445,0,1764870542,13783.53467098,-51.55529294999724,53023.868016960005 2025-12-04,17:49:04.000,338,11167058,107485,0,1764870543,13782.57811496,-51.43545774000086,53023.76321016001 2025-12-04,17:49:05.000,338,11167106,107085,0,1764870544,13781.830384549998,410.07813249000174,53023.51167384 2025-12-04,17:49:06.000,338,11167139,107445,0,1764870545,13781.183698789995,-51.30857339999784,53023.364944320005 2025-12-04,17:49:07.000,338,11167118,107485,0,1764870546,13780.624585060003,410.1274764000045,53023.16930496001 2025-12-04,17:49:08.000,338,11167051,107485,0,1764870547,13780.09241656999,-51.223983839998255,53023.03654968 2025-12-04,17:49:09.000,338,11167108,107565,0,1764870548,13779.715183209999,-51.209885579999536,53022.85488456001 2025-12-04,17:49:10.000,338,11167125,107445,0,1764870549,13779.519830219993,-51.28742600999976,53022.63129672 2025-12-04,17:49:11.000,338,11167074,107485,0,1764870550,13779.513093909998,-51.48480164999637,53022.414696 2025-12-04,17:49:12.000,338,11167080,107365,0,1764870551,13779.526566529988,-51.74561946000176,53022.26796648 2025-12-04,17:49:13.000,338,11167137,107525,0,1764870552,13779.84990940999,-52.034633789997315,53022.11424984001 2025-12-04,17:49:14.000,338,11167052,107525,0,1764870553,13780.537013029993,-52.450532459995884,53021.91162336 2025-12-04,17:49:15.000,338,11167147,107365,0,1764870554,13781.446414879996,-52.951020690001315,53021.76489384 2025-12-04,17:49:16.000,338,11167130,107365,0,1764870555,13782.571378649991,-53.479705439996906,53021.62515144 2025-12-04,17:49:17.000,338,11167021,107325,0,1764870556,13783.77717814,-54.128225399996154,53021.53431888001 2025-12-04,17:49:18.000,338,11167043,107525,0,1764870557,13784.942559769996,-54.748548839997966,53021.520344640005 2025-12-04,17:49:19.000,338,11167139,107485,0,1764870558,13785.87217055,-55.47460922999744,53021.51335752001 2025-12-04,17:49:20.000,338,11167143,107525,0,1764870559,13786.491911069992,-56.1513257100014,53021.49239616001 2025-12-04,17:49:21.000,338,11167052,107565,0,1764870560,13786.909562289999,-56.79279654000129,53021.49938328 2025-12-04,17:49:22.000,338,11167162,107325,0,1764870561,13787.14533313999,-57.349677810001594,53021.520344640005 2025-12-04,17:49:23.000,338,11167098,107725,0,1764870562,13787.239641479995,-57.81492038999568,53021.639125680005 2025-12-04,17:49:24.000,338,11167083,107485,0,1764870563,13787.17227838,-58.167376890000014,53021.63213856001 2025-12-04,17:49:25.000,338,11167081,107245,0,1764870564,13786.976925389994,-58.498685999999,53021.639125680005 2025-12-04,17:49:26.000,338,11167070,107405,0,1764870565,13786.640109890002,-58.689012509996246,53021.66707416 2025-12-04,17:49:27.000,338,11167152,107685,0,1764870566,13786.19551343,-58.89343727999949,53021.70899688001 2025-12-04,17:49:28.000,338,11167143,107445,0,1764870567,13785.757653279994,-59.17540247999568,53021.68104840001 2025-12-04,17:49:29.000,338,11167066,107405,0,1764870568,13785.124440139996,-59.41507289999572,53021.68104840001 2025-12-04,17:49:30.000,338,11167121,107445,0,1764870569,13784.410391279998,-59.7604802700007,53021.68104840001 2025-12-04,17:49:31.000,338,11167088,107005,0,1764870570,13783.581825149995,-60.05654372999561,53021.66008704001 2025-12-04,17:49:32.000,338,11167038,107405,0,1764870571,13782.5376971,-60.34555805999844,53021.63213856001 2025-12-04,17:49:33.000,338,11167156,107485,0,1764870572,13781.803439310002,-60.62047412999527,53021.54829312 2025-12-04,17:49:34.000,338,11167151,107685,0,1764870573,13781.0557089,-60.775554989995726,53021.38060224 2025-12-04,17:49:35.000,338,11167053,107365,0,1764870574,13780.415759449992,-60.874242810001306,53021.35964088 2025-12-04,17:49:36.000,338,11167061,107485,0,1764870575,13779.80949154999,-60.96588150000025,53021.19195 2025-12-04,17:49:37.000,338,11167142,107245,0,1764870576,13779.169542099997,-60.95178324000153,53021.08015608001 2025-12-04,17:49:38.000,338,11167137,107565,0,1764870577,13778.73168194999,-60.97997975999897,53020.96137504001 2025-12-04,17:49:39.000,338,11167093,107405,0,1764870578,13778.219722389993,-60.95883237000089,53020.71682584 2025-12-04,17:49:40.000,338,11167075,107685,0,1764870579,13777.566300319995,-60.79670238000108,53020.59105768 2025-12-04,17:49:41.000,338,11167118,107605,0,1764870580,13776.805097290002,-60.599326739997196,53020.38144408 2025-12-04,17:49:42.000,338,11167075,107525,0,1764870581,13775.808123409988,-60.16228068000055,53020.16484336 2025-12-04,17:49:43.000,338,11167084,107645,0,1764870582,13774.777467979999,-59.830971570001566,53019.962216880005 2025-12-04,17:49:44.000,338,11167091,107445,0,1764870583,13773.96237447,-59.63359592999768,53019.75260328 2025-12-04,17:49:45.000,338,11167066,107605,0,1764870584,13773.356106569998,-59.612448539999605,53019.45215712001 2025-12-04,17:49:46.000,338,11167117,107525,0,1764870585,13772.972136899996,-59.59130115000153,53019.20760792 2025-12-04,17:49:47.000,338,11167041,107285,0,1764870586,13772.770047599995,-59.598350280000886,53018.907161760006 2025-12-04,17:49:48.000,338,11167063,107845,0,1764870587,13772.628585089995,-59.69703809999919,53018.718509520004 2025-12-04,17:49:49.000,338,11167077,107365,0,1764870588,13772.669002949995,-59.86621721999836,53018.41107624 2025-12-04,17:49:50.000,338,11167116,107725,0,1764870589,13772.73636604999,-60.11998589999712,53018.17351416 2025-12-04,17:49:51.000,338,11167147,107645,0,1764870590,13772.78352022,-60.416049359999306,53017.86608088 2025-12-04,17:49:52.000,338,11167054,107285,0,1764870591,13772.588167229995,-60.606375869996555,53017.58659608001 2025-12-04,17:49:53.000,338,11167032,107405,0,1764870592,13772.204197559993,-60.782604119995085,53017.376982480004 2025-12-04,17:49:54.000,338,11167147,107165,0,1764870593,13771.880854679992,-61.03637280000112,53017.11845904 2025-12-04,17:49:55.000,338,11167128,107325,0,1764870594,13771.41604928999,-61.19145366000157,53016.8599356 2025-12-04,17:49:56.000,338,11167106,107645,0,1764870595,13770.836726629997,-61.240797569997085,53016.62237352 2025-12-04,17:49:57.000,338,11167169,107165,0,1764870596,13770.31803075999,-61.20555192000029,53016.31494024001 2025-12-04,17:49:58.000,338,11167113,107205,0,1764870597,13769.839752749998,-61.22669930999837,53016.007506960006 2025-12-04,17:49:59.000,338,11167122,107685,0,1764870598,13769.590509280002,-61.21965017999901,53015.672125200006 2025-12-04,17:50:00.000,338,11167083,107405,0,1764870599,13769.422101529992,-61.276043220001156,53015.34373056 2025-12-04,17:50:01.000,338,11167074,107685,0,1764870600,13769.455783079997,-61.417025819995615,53015.029310160004 2025-12-04,17:50:02.000,338,11167064,107165,0,1764870601,13769.644399759993,-61.5016153799952,53014.63803144001 2025-12-04,17:50:03.000,338,11167129,107405,0,1764870602,13770.149623009995,-61.59325407000142,53014.30264968001 2025-12-04,17:50:04.000,338,11167042,107365,0,1764870603,13770.951243899988,-61.56505754999671,53013.9602808 2025-12-04,17:50:05.000,338,11167089,107445,0,1764870604,13771.853909439997,-61.55095928999799,53013.66682176 2025-12-04,17:50:06.000,338,11167051,107565,0,1764870605,13772.81720176999,-61.52981189999991,53013.28253016 2025-12-04,17:50:07.000,338,11167057,107485,0,1764870606,13773.888275059995,-61.508664510001836,53013.0170196 2025-12-04,17:50:08.000,338,11167076,107365,0,1764870607,13774.905457869994,-61.55800841999735,53012.765483279996 2025-12-04,17:50:09.000,338,11167075,107565,0,1764870608,13775.740760309993,-61.6144014599995,53012.485998480006 2025-12-04,17:50:10.000,338,11167162,107565,0,1764870609,13776.677107399992,-61.77653144999931,53012.29035912001 2025-12-04,17:50:11.000,338,11167063,107285,0,1764870610,13777.707762829996,-62.06554578000214,53012.05978416 2025-12-04,17:50:12.000,338,11167078,107565,0,1764870611,13778.415075379999,-62.17833185999916,53011.95497736001 2025-12-04,17:50:13.000,338,11167093,107365,0,1764870612,13779.236905199992,-62.41095314999984,53011.745363760005 2025-12-04,17:50:14.000,338,11167072,107485,0,1764870613,13780.03178977999,-62.67177095999796,53011.59863424001 2025-12-04,17:50:15.000,338,11167079,107165,0,1764870614,13780.813201739998,-62.974883549999504,53011.458891840004 2025-12-04,17:50:16.000,338,11167116,107165,0,1764870615,13781.513777979992,-63.17225918999611,53011.34709792 2025-12-04,17:50:17.000,338,11167050,107365,0,1764870616,13782.160463739994,-63.313241789997846,53011.2003684 2025-12-04,17:50:18.000,338,11167064,107525,0,1764870617,13782.928403079997,-63.39078221999807,53011.15145856 2025-12-04,17:50:19.000,338,11167060,107565,0,1764870618,13783.73002396999,-63.200455710000824,53011.08158736 2025-12-04,17:50:20.000,338,11167118,107365,0,1764870619,13784.56532640999,-62.94668703000207,53010.976780560006 2025-12-04,17:50:21.000,338,11167112,107245,0,1764870620,13785.380419920002,-62.77750790999562,53010.98376768 2025-12-04,17:50:22.000,338,11167108,107325,0,1764870621,13786.19551343,-62.48144445000071,53010.92787072001 2025-12-04,17:50:23.000,338,11167116,107325,0,1764870622,13787.02407955999,-62.19243011999788,53010.92088360001 2025-12-04,17:50:24.000,338,11167138,107525,0,1764870623,13787.785282589997,-61.90341579000233,53010.94883208001 2025-12-04,17:50:25.000,338,11167135,107365,0,1764870624,13788.63405765,-61.55095928999799,53011.05363888 2025-12-04,17:50:26.000,338,11167065,107365,0,1764870625,13789.52325056999,-61.2689940900018,53011.060626 2025-12-04,17:50:27.000,338,11167132,107325,0,1764870626,13790.547169689999,-60.97997975999897,53011.15844568 2025-12-04,17:50:28.000,338,11167132,107445,0,1764870627,13791.685606079998,-60.705063690002135,53011.2702396 2025-12-04,17:50:29.000,338,11167103,107525,0,1764870628,13792.972241289994,-60.373754579995875,53011.3750464 2025-12-04,17:50:30.000,338,11167049,107405,0,1764870629,13794.40033900999,-60.00015069000074,53011.52177592001 2025-12-04,17:50:31.000,338,11167134,107405,0,1764870630,13796.043998649991,-59.59130115000153,53011.68247968 2025-12-04,17:50:32.000,338,11167142,107645,0,1764870631,13797.808911869994,-59.11900944000081,53011.87113192 2025-12-04,17:50:33.000,338,11167044,107445,0,1764870632,13799.695078669996,-58.54098077999515,53012.080745520005 2025-12-04,17:50:34.000,338,11167061,107485,0,1764870633,13801.311793069988,-57.984099510002125,53012.34625608 2025-12-04,17:50:35.000,338,11167090,107525,0,1764870634,13802.87461698999,-57.342628680002235,53012.60477952001 2025-12-04,17:50:36.000,338,11167159,107485,0,1764870635,13804.19493374999,-56.59542089999741,53012.870290080005 2025-12-04,17:50:37.000,338,11167079,107525,0,1764870636,13805.151489769989,-55.83411486000114,53013.16374912 2025-12-04,17:50:38.000,338,11167111,107445,0,1764870637,13805.811648149996,-54.96002274000057,53013.52009224 2025-12-04,17:50:39.000,338,11167098,107285,0,1764870638,13806.134991029998,-54.114127139997436,53013.90438384 2025-12-04,17:50:40.000,338,11167100,107605,0,1764870639,13806.128254720003,-53.345771970001806,53014.274701199996 2025-12-04,17:50:41.000,338,11167155,107445,0,1764870640,13805.953110659997,-52.60561331999634,53014.68694128001 2025-12-04,17:50:42.000,338,11167138,107285,0,1764870641,13805.56240468,-51.99233901000116,53015.001361680006 2025-12-04,17:50:43.000,338,11167108,107445,0,1764870642,13805.144753459994,-51.53414555999916,53015.37866616001 2025-12-04,17:50:44.000,338,11167132,107485,0,1764870643,13804.754047479997,-51.11119776000123,53015.72802216 2025-12-04,17:50:45.000,338,11167156,107405,0,1764870644,13804.329659949995,-50.864478210001835,53016.056416800006 2025-12-04,17:50:46.000,338,11167091,106885,0,1764870645,13803.938953969999,-50.90677298999799,53016.43372128001 2025-12-04,17:50:47.000,338,11167161,107525,0,1764870646,13803.595402159997,-50.95611690000078,53016.71320608 2025-12-04,17:50:48.000,338,11167066,107325,0,1764870647,13803.319213449991,-51.040706460000365,53016.97172952 2025-12-04,17:50:49.000,338,11167168,106965,0,1764870648,13803.171014629996,-51.167590799996105,53017.30711128 2025-12-04,17:50:50.000,338,11167133,107405,0,1764870649,13803.150805699996,-51.29447513999912,53017.55864760001 2025-12-04,17:50:51.000,338,11167076,107325,0,1764870650,13803.218168799991,-51.37201556999935,53017.89402936001 2025-12-04,17:50:52.000,338,11167106,107525,0,1764870651,13803.406785480001,-51.46365425999829,53018.13857856001 2025-12-04,17:50:53.000,338,11167084,107445,0,1764870652,13803.797491459998,-51.49889990999509,53018.3621664 2025-12-04,17:50:54.000,338,11167082,107445,0,1764870653,13804.208406369995,-51.69627554999897,53018.59274136001 2025-12-04,17:50:55.000,338,11167086,107325,0,1764870654,13804.787729030002,-51.72447206999641,53018.886200400004 2025-12-04,17:50:56.000,338,11167064,107525,0,1764870655,13805.37378799999,-51.63988250999682,53019.123762480005 2025-12-04,17:50:57.000,338,11167089,107445,0,1764870656,13805.939638039992,-51.5623420799966,53019.31940184 2025-12-04,17:50:58.000,338,11167099,107485,0,1764870657,13806.505488079994,-51.48480164999637,53019.60587376 2025-12-04,17:50:59.000,338,11167086,107565,0,1764870658,13807.098283359992,-51.259229490002326,53019.88535856001 2025-12-04,17:51:00.000,338,11167121,107285,0,1764870659,13807.596770299999,-51.11824689000059,53020.178817600005 2025-12-04,17:51:01.000,338,11167176,107485,0,1764870660,13808.155884029991,-50.934969509995426,53020.47926376 2025-12-04,17:51:02.000,338,11167180,107165,0,1764870661,13808.620689419993,-50.82923255999776,53020.7377872 2025-12-04,17:51:03.000,338,11167122,107605,0,1764870662,13809.125912669995,-50.68120082999667,53021.14304016 2025-12-04,17:51:04.000,338,11167132,107485,0,1764870663,13809.637872229992,-50.56841474999965,53021.40855072 2025-12-04,17:51:05.000,338,11167059,107485,0,1764870664,13810.17004071999,-50.60366039999644,53021.72995824001 2025-12-04,17:51:06.000,338,11167180,107485,0,1764870665,13810.661791350001,-50.575463879999006,53022.07931424 2025-12-04,17:51:07.000,338,11167132,107605,0,1764870666,13811.146805669989,-50.61775865999516,53022.42168312001 2025-12-04,17:51:08.000,338,11167147,107685,0,1764870667,13811.57792951,-50.638906050000514,53022.861871680005 2025-12-04,17:51:09.000,338,11167143,107365,0,1764870668,13811.854118219992,-50.7234956100001,53023.148343600005 2025-12-04,17:51:10.000,338,11167094,107525,0,1764870669,13811.968635489997,-50.85037994999584,53023.63045488 2025-12-04,17:51:11.000,338,11167128,107365,0,1764870670,13811.860854530001,-51.01955907000229,53023.93090104001 2025-12-04,17:51:12.000,338,11167066,107485,0,1764870671,13811.685710469996,-51.259229490002326,53024.34314112001 2025-12-04,17:51:13.000,338,11167094,107445,0,1764870672,13811.37584021,-51.449555999999575,53024.755381200004 2025-12-04,17:51:14.000,338,11167079,107525,0,1764870673,13811.039024709993,-51.59053860000131,53025.03486600001 2025-12-04,17:51:15.000,338,11167129,107525,0,1764870674,13810.547274079996,-51.7738159799992,53025.40518336 2025-12-04,17:51:16.000,338,11167138,107365,0,1764870675,13809.954478799998,-52.10512508999818,53025.77550072001 2025-12-04,17:51:17.000,338,11167113,107525,0,1764870676,13809.17980315,-52.38709029000165,53026.03402416 2025-12-04,17:51:18.000,338,11167058,107645,0,1764870677,13808.324291780002,-52.47167985000124,53026.264599120004 2025-12-04,17:51:19.000,338,11167083,107365,0,1764870678,13807.569825059989,-52.443483329996525,53026.52312256001 2025-12-04,17:51:20.000,338,11167144,107325,0,1764870679,13806.963557160001,-52.37299202999566,53026.73273616 2025-12-04,17:51:21.000,338,11167153,107645,0,1764870680,13806.505488079994,-52.28840246999607,53026.96331112 2025-12-04,17:51:22.000,338,11167176,107325,0,1764870681,13806.087836860002,-52.16151813000033,53027.09606640001 2025-12-04,17:51:23.000,338,11167113,107445,0,1764870682,13805.804911840001,-52.041682919996674,53027.25677016 2025-12-04,17:51:24.000,338,11167116,107445,0,1764870683,13805.791439219996,-51.92184771000029,53027.41048680001 2025-12-04,17:51:25.000,338,11167064,107845,0,1764870684,13806.027210070002,-51.844307280000066,53027.53625496 2025-12-04,17:51:26.000,338,11167092,107405,0,1764870685,13806.47180652999,-51.87955292999686,53027.61311328 2025-12-04,17:51:27.000,338,11167131,107285,0,1764870686,13807.125228600002,-51.95709335999709,53027.75285568 2025-12-04,17:51:28.000,338,11167117,107485,0,1764870687,13808.115466169991,-52.217911169995205,53027.87163672 2025-12-04,17:51:29.000,338,11167161,107325,0,1764870688,13809.03834064,-52.436434199997166,53027.990417760004 2025-12-04,17:51:30.000,338,11167060,107485,0,1764870689,13810.021841899994,-52.612662449995696,53028.15112152001 2025-12-04,17:51:31.000,338,11167072,107365,0,1764870690,13810.877353269992,-52.887578519999806,53028.29086392001 2025-12-04,17:51:32.000,338,11167104,107405,0,1764870691,13811.73960095,-53.077905029997055,53028.528426 2025-12-04,17:51:33.000,338,11167063,107445,0,1764870692,13812.52774921999,-53.21888762999879,53028.71009112 2025-12-04,17:51:34.000,338,11167086,107405,0,1764870693,13813.046445089996,-53.37396848999924,53028.898743360005 2025-12-04,17:51:35.000,338,11167092,107485,0,1764870694,13813.329370109997,-53.529049349999696,53029.10835696001 2025-12-04,17:51:36.000,338,11167122,107485,0,1764870695,13813.416942139993,-53.78986715999781,53029.34591904001 2025-12-04,17:51:37.000,338,11167075,107525,0,1764870696,13813.201380220002,-54.05773409999529,53029.5066228 2025-12-04,17:51:38.000,338,11167090,107605,0,1764870697,13812.81067423999,-54.24101148000045,53029.73021064001 2025-12-04,17:51:39.000,338,11167089,107685,0,1764870698,13812.197670029993,-54.41723972999898,53029.87694016001 2025-12-04,17:51:40.000,338,11167106,107445,0,1764870699,13811.35563128,-54.565271460000076,53030.03764392 2025-12-04,17:51:41.000,338,11167169,107525,0,1764870700,13810.17004071999,-54.72035232000053,53030.16341208001 2025-12-04,17:51:42.000,338,11167086,107525,0,1764870701,13808.755415619999,-54.755597969997325,53030.26123176001 2025-12-04,17:51:43.000,338,11167128,107245,0,1764870702,13807.408153619988,-54.69215579999582,53030.29616736 2025-12-04,17:51:44.000,338,11167053,107365,0,1764870703,13806.168672579988,-54.66395927999838,53030.310141600006 2025-12-04,17:51:45.000,338,11167127,107725,0,1764870704,13805.050445119989,-54.64986101999966,53030.29616736 2025-12-04,17:51:46.000,338,11167151,107805,0,1764870705,13803.965899209994,-54.6428118900003,53030.18437344001 2025-12-04,17:51:47.000,338,11167087,107485,0,1764870706,13802.98239795,-54.621664500002225,53030.121489360004 2025-12-04,17:51:48.000,338,11167063,107325,0,1764870707,13802.328975880002,-54.60756623999623,53029.98174696 2025-12-04,17:51:49.000,338,11167088,107405,0,1764870708,13801.95847882999,-54.628713630001585,53029.786107600004 2025-12-04,17:51:50.000,338,11167060,107445,0,1764870709,13801.77659845999,-54.755597969997325,53029.6463652 2025-12-04,17:51:51.000,338,11167140,107325,0,1764870710,13801.83722524999,-54.95297361000121,53029.520597040006 2025-12-04,17:51:52.000,338,11167073,107445,0,1764870711,13802.174040749996,-55.17854576999525,53029.25508648001 2025-12-04,17:51:53.000,338,11167128,107445,0,1764870712,13802.558010419998,-55.50985488000151,53029.1223312 2025-12-04,17:51:54.000,338,11167124,107325,0,1764870713,13802.99587056999,-55.805918339996424,53028.93367896 2025-12-04,17:51:55.000,338,11167072,107365,0,1764870714,13803.460675959992,-56.11608005999733,53028.84284640001 2025-12-04,17:51:56.000,338,11167140,107645,0,1764870715,13803.898536109999,-56.36984873999609,53028.64720704 2025-12-04,17:51:57.000,338,11167083,107205,0,1764870716,13804.18146113,-56.50378220999846,53028.465541920006 2025-12-04,17:51:58.000,338,11167046,107325,0,1764870717,13804.646266520002,-56.68705958999635,53028.276889680004 2025-12-04,17:51:59.000,338,11167054,107405,0,1764870718,13805.218852869999,-56.90558261999831,53028.0742632 2025-12-04,17:52:00.000,338,11167131,107405,0,1764870719,13805.811648149996,-57.02541783000197,53027.94849504 2025-12-04,17:52:01.000,338,11167196,107245,0,1764870720,13806.51222438999,-57.20869520999986,53027.773817040004 2025-12-04,17:52:02.000,338,11167185,107445,0,1764870721,13807.226273250002,-57.300333899998805,53027.71093296 2025-12-04,17:52:03.000,338,11167119,107485,0,1764870722,13807.637188159999,-57.37787432999903,53027.59215192 2025-12-04,17:52:04.000,338,11167127,107485,0,1764870723,13807.93358579999,-57.49770953999541,53027.55022920001 2025-12-04,17:52:05.000,338,11167064,107525,0,1764870724,13808.10199355,-57.63164300999779,53027.52228072 2025-12-04,17:52:06.000,338,11167071,107445,0,1764870725,13808.01442151999,-57.71623256999737,53027.46638376 2025-12-04,17:52:07.000,338,11167141,107445,0,1764870726,13807.65066077999,-57.77262560999952,53027.389525440005 2025-12-04,17:52:08.000,338,11167069,107725,0,1764870727,13807.118492289992,-57.78672386999824,53027.34760272 2025-12-04,17:52:09.000,338,11167077,107405,0,1764870728,13806.43138866999,-57.73737995999545,53027.319654240004 2025-12-04,17:52:10.000,338,11167114,107405,0,1764870729,13805.670185639996,-57.72328169999673,53027.24978304 2025-12-04,17:52:11.000,338,11167102,107645,0,1764870730,13804.801201649992,-57.702134309998655,53027.2008732 2025-12-04,17:52:12.000,338,11167083,107725,0,1764870731,13803.999580759999,-57.68803604999994,53027.08907928 2025-12-04,17:52:13.000,338,11167125,107405,0,1764870732,13803.251850349996,-57.61049561999971,53026.92837552001 2025-12-04,17:52:14.000,338,11167123,107365,0,1764870733,13802.490647320003,-57.483611279996694,53026.83055584001 2025-12-04,17:52:15.000,338,11167190,107245,0,1764870734,13801.84396156,-57.250989989996015,53026.63491648 2025-12-04,17:52:16.000,338,11167101,107525,0,1764870735,13801.466728199994,-57.0888599999962,53026.3973544 2025-12-04,17:52:17.000,338,11167078,107645,0,1764870736,13801.473464509989,-57.117056520000915,53026.23665064001 2025-12-04,17:52:18.000,338,11167156,107365,0,1764870737,13801.78333477,-57.124105650000274,53025.999088560005 2025-12-04,17:52:19.000,338,11167133,107605,0,1764870738,13802.153831819996,-57.20869520999986,53025.831397680005 2025-12-04,17:52:20.000,338,11167102,107445,0,1764870739,13802.376130049997,-57.20869520999986,53025.67069392 2025-12-04,17:52:21.000,338,11167148,107525,0,1764870740,13802.706209239994,-57.16640042999643,53025.39819624001 2025-12-04,17:52:22.000,338,11167135,107285,0,1764870741,13803.18448725,-57.110007390001556,53025.21653112 2025-12-04,17:52:23.000,338,11167119,107405,0,1764870742,13803.460675959992,-56.9901721799979,53025.07678872 2025-12-04,17:52:24.000,338,11167130,107485,0,1764870743,13803.656028949998,-56.86328784000216,53024.923072080004 2025-12-04,17:52:25.000,338,11167157,107605,0,1764870744,13803.912008729989,-56.77164914999594,53024.7903168 2025-12-04,17:52:26.000,338,11167151,107285,0,1764870745,13804.087152789994,-56.708206980001705,53024.68551 2025-12-04,17:52:27.000,338,11167020,107485,0,1764870746,13804.066943859994,-56.62361742000212,53024.69249712 2025-12-04,17:52:28.000,338,11167062,107565,0,1764870747,13803.97263551999,-56.63771568000084,53024.66454864 2025-12-04,17:52:29.000,338,11167089,107485,0,1764870748,13803.824436699993,-56.701157850002346,53024.63660016 2025-12-04,17:52:30.000,338,11167092,107325,0,1764870749,13803.433730719997,-57.02541783000197,53024.63660016 2025-12-04,17:52:31.000,338,11167103,107325,0,1764870750,13802.97566163999,-57.307383029998164,53024.66454864 2025-12-04,17:52:32.000,338,11167087,107485,0,1764870751,13802.598428279998,-57.63164300999779,53024.62961304001 2025-12-04,17:52:33.000,338,11167151,107605,0,1764870752,13802.059523479991,-58.01229602999956,53024.64358728 2025-12-04,17:52:34.000,338,11167082,107565,0,1764870753,13801.453255579989,-58.42114556999877,53024.62961304001 2025-12-04,17:52:35.000,338,11167150,107485,0,1764870754,13800.82677875,-59.02032161999523,53024.6156388 2025-12-04,17:52:36.000,338,11167138,107325,0,1764870755,13800.126202509993,-59.63359592999768,53024.6156388 2025-12-04,17:52:37.000,338,11167147,107645,0,1764870756,13799.36499948,-60.27506675999757,53024.552754719996 2025-12-04,17:52:38.000,338,11167103,107485,0,1764870757,13798.455597629996,-60.888341070000024,53024.48288352001 2025-12-04,17:52:39.000,338,11167098,107605,0,1764870758,13797.478832679997,-61.52981189999991,53024.39205096001 2025-12-04,17:52:40.000,338,11167066,107125,0,1764870759,13796.219142709997,-62.14308620999509,53024.322179760005 2025-12-04,17:52:41.000,338,11167124,107605,0,1764870760,13795.148069419993,-62.685869219996675,53024.161476 2025-12-04,17:52:42.000,338,11167053,107525,0,1764870761,13794.110677679993,-63.26389788000233,53024.049682079996 2025-12-04,17:52:43.000,338,11167109,107645,0,1764870762,13793.336002029995,-63.69389480999962,53023.868016960005 2025-12-04,17:52:44.000,338,11167179,107325,0,1764870763,13792.952032359994,-64.10274434999883,53023.68635184 2025-12-04,17:52:45.000,338,11167093,107445,0,1764870764,13792.635425790002,-64.3847095500023,53023.45577688001 2025-12-04,17:52:46.000,338,11167106,107325,0,1764870765,13792.554590070002,-64.65962561999913,53023.29507312 2025-12-04,17:52:47.000,338,11167070,107325,0,1764870766,13792.722997819998,-64.96273821000068,53023.078472400004 2025-12-04,17:52:48.000,338,11167149,107485,0,1764870767,13792.978977599989,-65.25175253999623,53022.90379440001 2025-12-04,17:52:49.000,338,11167167,107525,0,1764870768,13792.985713909999,-65.51257035000162,53022.73610352001 2025-12-04,17:52:50.000,338,11167077,107645,0,1764870769,13793.012659149994,-65.98486206000234,53022.54745128001 2025-12-04,17:52:51.000,338,11167132,107445,0,1764870770,13792.736470440002,-66.26682725999854,53022.49854144001 2025-12-04,17:52:52.000,338,11167146,107565,0,1764870771,13792.26492873999,-66.52059593999729,53022.32386344 2025-12-04,17:52:53.000,338,11167099,107485,0,1764870772,13791.773178109994,-66.68977505999646,53022.19809528 2025-12-04,17:52:54.000,338,11167090,107565,0,1764870773,13791.187119139991,-66.73911896999925,53022.08630136001 2025-12-04,17:52:55.000,338,11167071,107525,0,1764870774,13790.520224449989,-66.80961027000012,53022.03739152001 2025-12-04,17:52:56.000,338,11167132,107325,0,1764870775,13789.72533986999,-66.82370852999884,53022.00245592 2025-12-04,17:52:57.000,338,11167138,107325,0,1764870776,13788.943927909997,-66.97174025999993,53021.9605332 2025-12-04,17:52:58.000,338,11167050,107445,0,1764870777,13788.074943919994,-67.23960719999741,53021.890662 2025-12-04,17:52:59.000,338,11167150,107405,0,1764870778,13787.098178969994,-67.61321108999982,53021.84175216 2025-12-04,17:53:00.000,338,11167101,107765,0,1764870779,13785.622927079989,-68.28287843999715,53021.79284232 2025-12-04,17:53:01.000,338,11167067,107565,0,1764870780,13784.107257329997,-68.86090709999553,53021.639125680005 2025-12-04,17:53:02.000,338,11167079,107525,0,1764870781,13782.43665245,-69.3895918499984,53021.520344640005 2025-12-04,17:53:13.000,338,11167087,107685,0,1764870792,13766.343607859999,-72.58284773999912,53017.684415760006 2025-12-04,17:53:14.000,338,11167117,107485,0,1764870793,13765.20517147,-72.69563381999615,53017.29313704 2025-12-04,17:53:15.000,338,11167159,107165,0,1764870794,13763.945481499999,-72.88596033000067,53016.92281968 2025-12-04,17:53:16.000,338,11167091,107485,0,1764870795,13762.631901049994,-73.29480986999988,53016.52455384 2025-12-04,17:53:17.000,338,11167116,107565,0,1764870796,13761.453046799994,-73.92218244000105,53016.07737816001 2025-12-04,17:53:18.000,338,11167138,107405,0,1764870797,13760.725525319991,-74.66234108999925,53015.68609944 2025-12-04,17:53:19.000,338,11167157,107565,0,1764870798,13760.132730039993,-75.24741887999699,53015.28783360001 2025-12-04,17:53:20.000,338,11167079,107485,0,1764870799,13759.681397269997,-75.93823361999966,53014.82668368001 2025-12-04,17:53:21.000,338,11167151,107485,0,1764870800,13759.438890109996,-76.5726553200002,53014.428417840005 2025-12-04,17:53:22.000,338,11167135,107445,0,1764870801,13759.14922878,-77.18592962999537,53013.95329368 2025-12-04,17:53:23.000,338,11167078,107325,0,1764870802,13758.650741839992,-77.63707394999801,53013.541053600005 2025-12-04,17:53:24.000,338,11167079,107365,0,1764870803,13758.03100132,-78.1798569599996,53013.205671840005 2025-12-04,17:53:25.000,338,11167067,107645,0,1764870804,13757.02729112999,-78.79313127000205,53012.821380240006 2025-12-04,17:53:26.000,338,11167140,107445,0,1764870805,13755.868645809991,-79.28657037000085,53012.43708864001 2025-12-04,17:53:27.000,338,11167147,107445,0,1764870806,13754.797572520001,-79.87164815999859,53012.01087432 2025-12-04,17:53:28.000,338,11167075,107565,0,1764870807,13753.40989265999,-80.61180680999678,53011.55671152 2025-12-04,17:53:29.000,338,11167147,107445,0,1764870808,13751.779705639994,-81.16163894999772,53011.09556160001 2025-12-04,17:53:30.000,338,11167097,107365,0,1764870809,13750.008056109997,-81.52114458000142,53010.6763344 2025-12-04,17:53:31.000,338,11167091,107405,0,1764870810,13748.182516099994,-82.01458368000021,53010.09640344 2025-12-04,17:53:32.000,338,11167153,107325,0,1764870811,13746.249195129996,-82.36704017999728,53009.60730504001 2025-12-04,17:53:33.000,338,11167100,107525,0,1764870812,13744.356292019998,-82.5926123399986,53008.99243848 2025-12-04,17:53:34.000,338,11167142,107565,0,1764870813,13742.685687140001,-82.86047927999607,53008.49635296 2025-12-04,17:53:35.000,338,11167111,107565,0,1764870814,13741.18349001,-82.9380197099963,53007.958344720006 2025-12-04,17:53:36.000,338,11167128,107525,0,1764870815,13740.05852623999,-82.95916710000165,53007.392388 2025-12-04,17:53:37.000,338,11167118,107365,0,1764870816,13739.229960110002,-83.00851100999716,53006.833418400005 2025-12-04,17:53:38.000,338,11167092,107565,0,1764870817,13738.926826160001,-83.17769012999634,53006.260474560004 2025-12-04,17:53:39.000,338,11167064,107405,0,1764870818,13738.973980329996,-83.29047621000063,53005.76438904 2025-12-04,17:53:40.000,338,11167125,107245,0,1764870819,13739.263641659993,-83.40326228999766,53005.19843232001 2025-12-04,17:53:41.000,338,11167131,107485,0,1764870820,13739.849700629995,-83.55129401999875,53004.68837256 2025-12-04,17:53:42.000,338,11167123,107405,0,1764870821,13740.294297089997,-83.67817836000177,53004.12241584001 2025-12-04,17:53:43.000,338,11167155,107525,0,1764870822,13740.678266759998,-83.90375051999581,53003.598381840005 2025-12-04,17:53:44.000,338,11167165,107605,0,1764870823,13741.008345949995,-83.99538921000203,53003.12325768 2025-12-04,17:53:45.000,338,11167076,107245,0,1764870824,13741.22390787,-84.2632561499995,53002.71800472 2025-12-04,17:53:46.000,338,11167085,107485,0,1764870825,13741.574195989997,-84.70030220999615,53002.28480328 2025-12-04,17:53:47.000,338,11167099,107525,0,1764870826,13741.870593629988,-84.86243219999596,53001.85858896 2025-12-04,17:53:48.000,338,11167146,107645,0,1764870827,13742.45665259999,-85.04570958000113,53001.42538752 2025-12-04,17:53:49.000,338,11167056,107485,0,1764870828,13742.907985370002,-85.17964304999623,53001.034108800006 2025-12-04,17:53:50.000,338,11167056,107405,0,1764870829,13742.813677029997,-85.01046392999706,53000.67077856001 2025-12-04,17:53:51.000,338,11167159,107525,0,1764870830,13742.429707359996,-84.62981090999529,53000.26552560001 2025-12-04,17:53:52.000,338,11167132,107325,0,1764870831,13741.971638279989,-84.39718962000188,52999.95110520001 2025-12-04,17:53:53.000,338,11167081,107765,0,1764870832,13741.351897759996,-84.13637180999649,52999.573800720005 2025-12-04,17:53:54.000,338,11167091,107485,0,1764870833,13740.597431039998,-83.81211182999687,52999.27335456 2025-12-04,17:53:55.000,338,11167171,107365,0,1764870834,13739.391631549988,-83.44555707000109,52998.951947040005 2025-12-04,17:53:56.000,338,11167109,107525,0,1764870835,13737.970270140002,-83.26227968999592,52998.6235524 2025-12-04,17:53:57.000,338,11167158,107685,0,1764870836,13736.373764669996,-83.19883752000169,52998.309132 2025-12-04,17:53:58.000,338,11167139,107645,0,1764870837,13734.716632409989,-83.03670753000188,52997.93881464001 2025-12-04,17:53:59.000,338,11167157,107565,0,1764870838,13732.554276899995,-82.60671059999731,52997.65234272001 2025-12-04,17:54:00.000,338,11167055,107685,0,1764870839,13730.445811869991,-82.14146801999595,52997.275038240005 2025-12-04,17:54:01.000,338,11167077,107525,0,1764870840,13728.189148019992,-82.1344188899966,52996.8767724 2025-12-04,17:54:02.000,338,11167061,107525,0,1764870841,13725.750603799992,-82.12032062999788,52996.387674000005 2025-12-04,17:54:03.000,338,11167042,107285,0,1764870842,13723.797073899994,-82.28245061999769,52995.94748544001 2025-12-04,17:54:04.000,338,11167086,107565,0,1764870843,13722.530647619998,-82.57146495000052,52995.39550296 2025-12-04,17:54:05.000,338,11167122,107565,0,1764870844,13721.937852340001,-82.89572493000014,52994.815572 2025-12-04,17:54:06.000,338,11167131,107485,0,1764870845,13721.345057059989,-82.75474232999841,52994.277563760006 2025-12-04,17:54:07.000,338,11167144,107405,0,1764870846,13721.075604659993,-82.55031755999516,52993.62077448 2025-12-04,17:54:08.000,338,11167113,107525,0,1764870847,13721.217067169993,-82.66310363999946,52993.082766240004 2025-12-04,17:54:09.000,338,11167146,107445,0,1764870848,13721.46631063999,-82.95916710000165,52992.52379664001 2025-12-04,17:54:10.000,338,11167157,107485,0,1764870849,13721.68860886999,-82.83228275999863,52991.96482704 2025-12-04,17:54:11.000,338,11167123,107485,0,1764870850,13721.78965351999,-82.4445806099975,52991.46874152001 2025-12-04,17:54:12.000,338,11167057,107165,0,1764870851,13722.112996399992,-82.2472049700009,52990.923746160006 2025-12-04,17:54:13.000,338,11167069,107485,0,1764870852,13722.281404150002,-81.97228889999678,52990.44163488001 2025-12-04,17:54:14.000,338,11167141,107605,0,1764870853,13722.166886879997,-81.63393065999844,52990.134201600005 2025-12-04,17:54:15.000,338,11167134,107485,0,1764870854,13722.106260089997,-81.07000025999878,52989.749910000006 2025-12-04,17:54:16.000,338,11167122,107365,0,1764870855,13721.85701662,-80.5906594199987,52989.42151536 2025-12-04,17:54:17.000,338,11167106,107325,0,1764870856,13721.385474919989,-79.94213945999945,52989.11408208 2025-12-04,17:54:18.000,338,11167165,107525,0,1764870857,13721.035186799993,-79.10329298999568,52988.88350712001 2025-12-04,17:54:19.000,338,11167118,107525,0,1764870858,13720.67816237,-78.44067476999771,52988.60402232 2025-12-04,17:54:20.000,338,11167116,107685,0,1764870859,13720.50975461999,-77.84854785000061,52988.36646024 2025-12-04,17:54:21.000,338,11167126,107445,0,1764870860,13720.44912782999,-77.31281396999839,52988.121911040005 2025-12-04,17:54:22.000,338,11167130,107485,0,1764870861,13720.55690879,-76.77708008999616,52987.884348960004 2025-12-04,17:54:23.000,338,11167183,107565,0,1764870862,13720.671426059991,-76.02282317999925,52987.70967096001 2025-12-04,17:54:24.000,338,11167151,107325,0,1764870863,13720.6983713,-75.07823975999781,52987.451147520005 2025-12-04,17:54:25.000,338,11167066,107445,0,1764870864,13720.705107609996,-74.05611590999615,52987.17864984001 2025-12-04,17:54:26.000,338,11167096,107405,0,1764870865,13720.563645099995,-72.94235336999554,52986.94108776001 2025-12-04,17:54:27.000,338,11167135,107685,0,1764870866,13720.6983713,-72.18809645999863,52986.66859008 2025-12-04,17:54:28.000,338,11167112,107325,0,1764870867,13721.244012409988,-71.77924691999942,52986.42404088 2025-12-04,17:54:29.000,338,11167132,107325,0,1764870868,13721.91764341,-71.53252737000003,52986.21442728 2025-12-04,17:54:30.000,338,11167080,107405,0,1764870869,13723.01566194,-71.3422008599955,52985.990839440004 2025-12-04,17:54:31.000,338,11167180,107445,0,1764870870,13724.282088219996,-71.28580782000063,52985.85109704 2025-12-04,17:54:32.000,338,11167112,107485,0,1764870871,13725.743867489997,-71.29990607999935,52985.76026448 2025-12-04,17:54:33.000,338,11167114,107525,0,1764870872,13727.077656870002,-71.29990607999935,52985.63449632 2025-12-04,17:54:34.000,338,11167120,107405,0,1764870873,13728.236302190002,-71.13072696000017,52985.62052208 2025-12-04,17:54:35.000,338,11167138,107405,0,1764870874,13729.280430239996,-70.94040044999565,52985.62052208 2025-12-04,17:54:36.000,338,11167099,107525,0,1764870875,13730.22351363999,-70.7500739399984,52985.71834176001 2025-12-04,17:54:37.000,338,11167152,107485,0,1764870876,13730.957771429988,-70.59499307999795,52985.73930312 2025-12-04,17:54:38.000,338,11167079,107485,0,1764870877,13731.638138739996,-70.32007701000111,52985.81616144001 2025-12-04,17:54:39.000,338,11167162,107525,0,1764870878,13732.251142949994,-70.00991529000021,52985.92795536 2025-12-04,17:54:40.000,338,11167127,107525,0,1764870879,13732.992137050001,-69.7349992199961,52986.109620480005 2025-12-04,17:54:41.000,338,11167116,107365,0,1764870880,13733.82070317999,-69.42483749999519,52986.27032424001 2025-12-04,17:54:42.000,338,11167141,107845,0,1764870881,13734.709896099994,-69.03008622000198,52986.41705376001 2025-12-04,17:54:43.000,338,11167077,107445,0,1764870882,13735.679924739998,-68.50845059999847,52986.59871888 2025-12-04,17:54:44.000,338,11167127,107325,0,1764870883,13736.690371240002,-67.89517628999602,52986.80833248 2025-12-04,17:54:45.000,338,11167097,107845,0,1764870884,13737.700817739991,-67.20436155000061,52987.01095896001 2025-12-04,17:54:46.000,338,11167159,107325,0,1764870885,13738.549592799995,-66.30207290999533,52987.24852104 2025-12-04,17:54:47.000,338,11167085,107485,0,1764870886,13739.209751180002,-65.27994906000094,52987.548967200004 2025-12-04,17:54:48.000,338,11167070,107565,0,1764870887,13739.74191967,-64.27897259999736,52987.76556792 2025-12-04,17:54:49.000,338,11167086,107245,0,1764870888,13740.08547148,-63.28504527000041,52988.07998832 2025-12-04,17:54:50.000,338,11167143,107325,0,1764870889,13740.260615539992,-62.284068809996825,52988.41537008 2025-12-04,17:54:51.000,338,11167181,107725,0,1764870890,13740.287560780002,-61.409976689996256,52988.68088064 2025-12-04,17:54:52.000,338,11167154,107325,0,1764870891,13740.341451259992,-60.62752326000191,52988.96735256 2025-12-04,17:54:53.000,338,11167166,107365,0,1764870892,13740.314506019997,-59.971954169996025,52989.26779872001 2025-12-04,17:54:54.000,338,11167111,107285,0,1764870893,13740.449232220002,-59.337532469995494,52989.49138656 2025-12-04,17:54:55.000,338,11167135,107325,0,1764870894,13740.658057829998,-58.8440933699967,52989.70798728 2025-12-04,17:54:56.000,338,11167136,107365,0,1764870895,13740.846674509994,-58.392949050001334,52989.94554936 2025-12-04,17:54:57.000,338,11167061,107325,0,1764870896,13741.09591797999,-57.87131342999783,52990.19009856 2025-12-04,17:54:58.000,338,11167158,107565,0,1764870897,13741.473151339997,-57.40607084999647,52990.469583360005 2025-12-04,17:54:59.000,338,11167177,107525,0,1764870898,13741.931220419989,-56.947877400001744,52990.66522272 2025-12-04,17:55:00.000,338,11167097,107485,0,1764870899,13742.43644366999,-56.46853656000167,52990.804965120005 2025-12-04,17:55:01.000,338,11167146,107525,0,1764870900,13743.110074669989,-55.98919572000159,52991.00060448 2025-12-04,17:55:02.000,338,11167059,107405,0,1764870901,13743.69613363999,-55.52395314000023,52991.30105064001 2025-12-04,17:55:03.000,338,11167148,107325,0,1764870902,13744.51122714999,-55.09395620999567,52991.5316256 2025-12-04,17:55:04.000,338,11167154,107565,0,1764870903,13745.130967669997,-54.61461536999559,52991.7761748 2025-12-04,17:55:05.000,338,11167149,107525,0,1764870904,13745.743971879994,-54.14937279000151,52992.06264672 2025-12-04,17:55:06.000,338,11167094,107365,0,1764870905,13746.370448709997,-53.627737169998,52992.3002088 2025-12-04,17:55:07.000,338,11167085,107325,0,1764870906,13747.023870779994,-53.06380676999834,52992.62161632001 2025-12-04,17:55:08.000,338,11167083,107325,0,1764870907,13747.697501779992,-52.450532459995884,52992.88712688001 2025-12-04,17:55:09.000,338,11167116,107285,0,1764870908,13748.41155063999,-51.79496336999728,52993.19456016001 2025-12-04,17:55:10.000,338,11167105,107645,0,1764870909,13749.213171529998,-51.08300123999652,52993.50898056001 2025-12-04,17:55:11.000,338,11167172,107685,0,1764870910,13750.149518619997,-50.34284258999833,52993.85134944 2025-12-04,17:55:12.000,338,11167071,107445,0,1764870911,13751.267746079997,-49.7084208899978,52994.16576984 2025-12-04,17:55:13.000,338,11167141,107285,0,1764870912,13752.675634869993,-49.03875354000047,52994.55006144 2025-12-04,17:55:14.000,338,11167102,107605,0,1764870913,13753.969006389998,-48.40433183999994,52994.85749472 2025-12-04,17:55:15.000,338,11167144,107565,0,1764870914,13755.457730899994,-47.74876275000133,52995.27672192001 2025-12-04,17:55:16.000,338,11167104,107325,0,1764870915,13756.818465519995,-47.08614452999609,52995.73787184001 2025-12-04,17:55:17.000,338,11167140,107365,0,1764870916,13757.97037453,-46.43057543999748,52996.1780604 2025-12-04,17:55:18.000,338,11167168,107645,0,1764870917,13758.771995419993,-45.767957219999516,52996.69510728001 2025-12-04,17:55:19.000,338,11167182,107205,0,1764870918,13759.12228353999,-44.97845465999853,52997.18420568 2025-12-04,17:55:20.000,338,11167095,107285,0,1764870919,13759.14922878,-44.23829601000034,52997.75714952 2025-12-04,17:55:21.000,338,11167121,107605,0,1764870920,13758.819149589988,-43.39944953999657,52998.26022216 2025-12-04,17:55:22.000,338,11167063,107325,0,1764870921,13758.286981099991,-42.58175045999815,52998.80521752001 2025-12-04,17:55:23.000,338,11167117,107605,0,1764870922,13757.606613789998,-41.74995312000101,52999.3222644 2025-12-04,17:55:24.000,338,11167121,107445,0,1764870923,13757.101390539996,-40.925204909995955,52999.81834992 2025-12-04,17:55:25.000,338,11167140,107525,0,1764870924,13756.582694669989,-40.14275148000161,53000.27251272 2025-12-04,17:55:26.000,338,11167149,107645,0,1764870925,13756.326714889998,-39.43078935000085,53000.77558536 2025-12-04,17:55:27.000,338,11167138,107405,0,1764870926,13756.340187510003,-38.69063069999538,53001.15288984001 2025-12-04,17:55:28.000,338,11167097,107445,0,1764870927,13756.616376219994,-37.95047204999719,53001.55115568 2025-12-04,17:55:29.000,338,11167192,107605,0,1764870928,13757.215907810001,-37.160969489996205,53001.95640864 2025-12-04,17:55:30.000,338,11167126,107525,0,1764870929,13757.977110839995,-36.36441779999586,53002.31275176 2025-12-04,17:55:31.000,338,11167135,107565,0,1764870930,13758.893248999993,-35.44803089999914,53002.690056240004 2025-12-04,17:55:32.000,338,11167165,107445,0,1764870931,13759.876750260002,-34.46115270000155,53003.17915464 2025-12-04,17:55:33.000,338,11167100,107365,0,1764870932,13760.873724140001,-33.37558667999838,53003.528510640004 2025-12-04,17:55:34.000,338,11167119,107525,0,1764870933,13761.68881765,-32.3041189200012,53003.90581512001 2025-12-04,17:55:35.000,338,11167101,107325,0,1764870934,13762.416339130003,-31.21855289999803,53004.33202944 2025-12-04,17:55:36.000,338,11167159,107525,0,1764870935,13762.92829869,-30.11888861999614,53004.772218000006 2025-12-04,17:55:37.000,338,11167155,107485,0,1764870936,13763.298795739996,-28.95578217000002,53005.14253536 2025-12-04,17:55:38.000,338,11167176,107525,0,1764870937,13763.527830279992,-27.954805709996435,53005.54778832 2025-12-04,17:55:39.000,338,11167112,107445,0,1764870938,13763.601929689998,-26.86219056000118,53005.97400264 2025-12-04,17:55:40.000,338,11167154,107725,0,1764870939,13763.521093969997,-25.79072279999673,53006.4141912 2025-12-04,17:55:41.000,338,11167108,107645,0,1764870940,13763.366158839992,-24.74745155999699,53006.79149568 2025-12-04,17:55:42.000,338,11167139,107445,0,1764870941,13763.231432640001,-23.70418031999725,53007.168800160005 2025-12-04,17:55:43.000,338,11167129,107365,0,1764870942,13763.11017906,-22.70320386000094,53007.58104024 2025-12-04,17:55:44.000,338,11167173,107445,0,1764870943,13763.02934334,-21.77976782999758,53007.93039624001 2025-12-04,17:55:45.000,338,11167127,107525,0,1764870944,13763.0697612,-20.92682309999509,53008.2308424 2025-12-04,17:55:46.000,338,11167162,107445,0,1764870945,13763.231432640001,-20.080927499999234,53008.55224992001 2025-12-04,17:55:47.000,338,11167146,107445,0,1764870946,13763.574984450002,-19.235031899996102,53008.83872184001 2025-12-04,17:55:48.000,338,11167062,107565,0,1764870947,13764.20146127999,-18.410283689998323,53009.12519376001 2025-12-04,17:55:49.000,338,11167054,107485,0,1764870948,13765.13780836999,-17.599633739999263,53009.348781600005 2025-12-04,17:55:50.000,338,11167160,107525,0,1764870949,13766.249299519994,-16.79603291999956,53009.62826640001 2025-12-04,17:55:51.000,338,11167103,107525,0,1764870950,13767.63697937999,-16.041776009995374,53009.89377696001 2025-12-04,17:55:52.000,338,11167144,107645,0,1764870951,13769.132440199995,-15.322764749995258,53010.14531328 2025-12-04,17:55:53.000,338,11167094,107485,0,1764870952,13770.728945670002,-14.646048269998573,53010.51563064001 2025-12-04,17:55:54.000,338,11167140,107485,0,1764870953,13772.055998739997,-14.117363519995706,53010.82306392 2025-12-04,17:55:55.000,338,11167068,107445,0,1764870954,13773.335897639998,-13.553433119996043,53011.15145856 2025-12-04,17:55:56.000,338,11167085,107325,0,1764870955,13774.427179860002,-12.961306199998944,53011.53575016 2025-12-04,17:55:57.000,338,11167142,107445,0,1764870956,13775.17491026999,-12.298687980000977,53011.927028879996 2025-12-04,17:55:58.000,338,11167131,107485,0,1764870957,13775.653188279997,-11.650168020001729,53012.36023032001 2025-12-04,17:55:59.000,338,11167067,107325,0,1764870958,13776.030421639989,450.7939073700036,53012.751509040005 2025-12-04,17:56:00.000,338,11167174,107525,0,1764870959,13776.36050083,-10.176899849997426,53013.135800640004 2025-12-04,17:56:01.000,338,11167102,107405,0,1764870960,13776.710788949997,-9.415593810001155,53013.52707936 2025-12-04,17:56:02.000,338,11167118,107725,0,1764870961,13777.283375299994,-8.64723863999825,53013.876435360005 2025-12-04,17:56:03.000,338,11167148,107565,0,1764870962,13778.071523569997,-7.843637819998548,53014.23277848001 2025-12-04,17:56:04.000,338,11167129,107325,0,1764870963,13779.028079589996,-7.075282649995643,53014.51925040001 2025-12-04,17:56:05.000,338,11167148,107405,0,1764870964,13780.287769559996,-6.2787309599953005,53014.91052912 2025-12-04,17:56:06.000,338,11167073,107205,0,1764870965,13781.796702999993,-5.4962775300009525,53015.24591088 2025-12-04,17:56:07.000,338,11167108,107325,0,1764870966,13783.46730787999,-4.742020619996765,53015.52539568001 2025-12-04,17:56:08.000,338,11167049,107365,0,1764870967,13785.144649069996,-4.051205880001362,53015.90968728001 2025-12-04,17:56:09.000,338,11167102,107525,0,1764870968,13786.768099779998,-3.4026859200021136,53016.31494024001 2025-12-04,17:56:10.000,338,11167136,107405,0,1764870969,13788.229879049999,-2.852853780001169,53016.74814168001 2025-12-04,17:56:11.000,338,11167153,107485,0,1764870970,13789.476096399994,-2.3453164199963794,53017.15339464001 2025-12-04,17:56:12.000,338,11167064,107565,0,1764870971,13790.66168695999,-2.006958179998037,53017.6285188 2025-12-04,17:56:13.000,338,11167066,107285,0,1764870972,13791.779914419989,-1.7813860199967166,53018.047746000004 2025-12-04,17:56:14.000,338,11167077,107565,0,1764870973,13792.810569849993,-1.7038455899964902,53018.522870160006 2025-12-04,17:56:15.000,338,11167083,107525,0,1764870974,13793.989424099993,-1.7108947199958493,53019.03991704 2025-12-04,17:56:16.000,338,11167112,107525,0,1764870975,13795.363631339998,-1.7038455899964902,53019.50106696001 2025-12-04,17:56:17.000,338,11167157,107405,0,1764870976,13796.973609429995,-1.6192560299969045,53019.99016536 2025-12-04,17:56:18.000,338,11167173,107685,0,1764870977,13798.738522649997,-1.4641751699964516,53020.514199360005 2025-12-04,17:56:19.000,338,11167159,107485,0,1764870978,13800.62468945,-1.2033573599983356,53021.10810456001 2025-12-04,17:56:20.000,338,11167117,107565,0,1764870979,13802.409811600002,-0.7169673899988993,53021.59720296 2025-12-04,17:56:21.000,338,11167128,107365,0,1764870980,13804.026525999994,-0.06844742999965092,53022.191108160005 2025-12-04,17:56:22.000,338,11167071,107445,0,1764870981,13805.29295227999,0.6012199199976749,53022.78501336001 2025-12-04,17:56:23.000,338,11167112,107405,0,1764870982,13806.222563059993,1.3836733499992988,53023.49071248 2025-12-04,17:56:24.000,338,11167090,107525,0,1764870983,13806.83556726999,2.123832000004768,53024.11256616 2025-12-04,17:56:25.000,338,11167150,107725,0,1764870984,13807.185855390002,2.7864502200027346,53024.69948424001 2025-12-04,17:56:26.000,338,11167149,107445,0,1764870985,13807.327317900003,3.385626269999193,53025.3143508 2025-12-04,17:56:27.000,338,11167108,107485,0,1764870986,13807.421626239993,3.8931636300039827,53025.99210144001 2025-12-04,17:56:28.000,338,11167157,107565,0,1764870987,13807.549616129989,4.309062300002552,53026.54408392001 2025-12-04,17:56:29.000,338,11167175,107645,0,1764870988,13807.657397089999,4.555781850001949,53027.14497624001 2025-12-04,17:56:30.000,338,11167117,107365,0,1764870989,13807.846013769995,4.591027499998745,53027.66901024001 2025-12-04,17:56:31.000,338,11167109,107405,0,1764870990,13808.142411410001,4.464143160003005,53028.18605712 2025-12-04,17:56:32.000,338,11167166,107445,0,1764870991,13808.465754290002,4.118735789998027,53028.800923680006 2025-12-04,17:56:33.000,338,11167144,107565,0,1764870992,13808.903614439994,3.6111984300005133,53029.331944800004 2025-12-04,17:56:34.000,338,11167102,107245,0,1764870993,13809.415573999991,2.9485802100025467,53029.751172 2025-12-04,17:56:35.000,338,11167165,107885,0,1764870994,13810.14983178999,2.123832000004768,53030.289180240004 2025-12-04,17:56:36.000,338,11167098,107405,0,1764870995,13811.140069359994,1.1792485800033319,53030.694433200006 2025-12-04,17:56:37.000,338,11167122,107525,0,1764870996,13812.332396229998,0.12892821000423282,53031.20449296 2025-12-04,17:56:38.000,338,11167105,107365,0,1764870997,13813.75375764,-0.9213921600021422,53031.67263000001 2025-12-04,17:56:39.000,338,11167207,107605,0,1764870998,13815.141437499995,-1.9505651399958879,53032.14775416001 2025-12-04,17:56:40.000,338,11167128,107285,0,1764870999,13816.441545329995,-2.944492470000114,53032.6158912 2025-12-04,17:56:41.000,338,11167131,107445,0,1764871000,13817.50588230999,-3.9172724099989864,53033.12595096 2025-12-04,17:56:42.000,338,11167160,107325,0,1764871001,13818.219931170002,-4.791364529999555,53033.64998496 2025-12-04,17:56:43.000,338,11167145,107405,0,1764871002,13818.590428219999,-5.658407520000765,53034.13908336001 2025-12-04,17:56:44.000,338,11167125,107405,0,1764871003,13818.60390083999,-6.454959210001107,53034.69106584001 2025-12-04,17:56:45.000,338,11167111,107325,0,1764871004,13818.455702019994,-7.216265249997377,53035.18016424 2025-12-04,17:56:46.000,338,11167133,107525,0,1764871005,13818.347921059998,-7.998718679999001,53035.62733992001 2025-12-04,17:56:47.000,338,11167121,107565,0,1764871006,13818.374866299993,-8.809368629998062,53036.109451200005 2025-12-04,17:56:48.000,338,11167114,107245,0,1764871007,13818.65105501,-9.598871189999045,53036.507717039996 2025-12-04,17:56:49.000,338,11167178,107405,0,1764871008,13819.196696120001,-10.381324620000669,53036.85008592001 2025-12-04,17:56:50.000,338,11167174,107045,0,1764871009,13819.88379973999,-11.163778050002293,53037.213416160004 2025-12-04,17:56:51.000,338,11167110,107685,0,1764871010,13820.658475390002,-11.868691049996414,53037.61168200001 2025-12-04,17:56:52.000,338,11167170,107485,0,1764871011,13821.39273318,-12.503112749996944,53037.96802512 2025-12-04,17:56:53.000,338,11167097,107325,0,1764871012,13821.817120710002,-13.024748370000452,53038.387252320004 2025-12-04,17:56:54.000,338,11167175,107565,0,1764871013,13821.850802259993,-13.482941819995176,53038.75756968 2025-12-04,17:56:55.000,338,11167106,107365,0,1764871014,13821.43315104,-13.962282659995253,53039.183784 2025-12-04,17:56:56.000,338,11167151,107525,0,1764871015,13820.543958119997,-14.448672630001965,53039.561088480004 2025-12-04,17:56:57.000,338,11167085,107405,0,1764871016,13819.331422319992,-14.878669559999253,53039.88948312001 2025-12-04,17:56:58.000,338,11167154,107245,0,1764871017,13817.957215080001,-15.400305179995485,53040.22486488001 2025-12-04,17:56:59.000,338,11167133,107645,0,1764871018,13816.609953079991,-16.006530359998578,53040.49037544001 2025-12-04,17:57:00.000,338,11167157,107325,0,1764871019,13815.28963631999,-16.739639879997412,53040.69998904 2025-12-04,17:57:01.000,338,11167107,107525,0,1764871020,13814.272453509991,-17.592584609999903,53040.87466704001 2025-12-04,17:57:02.000,338,11167166,107325,0,1764871021,13813.504514169988,-18.607659330002207,53041.07729352 2025-12-04,17:57:03.000,338,11167154,107525,0,1764871022,13812.803937929995,-19.650930570001947,53041.189087440005 2025-12-04,17:57:04.000,338,11167193,107485,0,1764871023,13812.406495639989,-20.680103549995692,53041.27293288 2025-12-04,17:57:05.000,338,11167103,107565,0,1764871024,13812.089889069997,-21.695178269997996,53041.34280408 2025-12-04,17:57:06.000,338,11167126,107565,0,1764871025,13811.806964049996,-22.675007339996228,53041.39870104001 2025-12-04,17:57:07.000,338,11167172,107405,0,1764871026,13811.55098426999,-23.549099459996796,53041.46158512 2025-12-04,17:57:08.000,338,11167150,107445,0,1764871027,13811.193959839999,-24.317454629999702,53041.51049496 2025-12-04,17:57:09.000,338,11167137,107645,0,1764871028,13810.702209210001,-25.064662409997254,53041.61530176001 2025-12-04,17:57:10.000,338,11167207,107525,0,1764871029,13809.961215109994,-25.76957540999865,53041.692160080005 2025-12-04,17:57:11.000,338,11167195,107285,0,1764871030,13809.09223111999,-26.284161899995524,53041.77600552 2025-12-04,17:57:12.000,338,11167138,107365,0,1764871031,13808.155884029991,-26.664814919997298,53041.82491536 2025-12-04,17:57:13.000,338,11167184,107445,0,1764871032,13807.098283359992,-26.925632729995414,53041.908760800005 2025-12-04,17:57:14.000,338,11167151,107605,0,1764871033,13806.054155309997,-27.10891011000058,53041.97164488001 2025-12-04,17:57:15.000,338,11167157,107405,0,1764871034,13804.902246299993,-27.27808922999975,53042.06247744 2025-12-04,17:57:16.000,338,11167173,107685,0,1764871035,13803.770546219988,-27.538907039997866,53042.11138728 2025-12-04,17:57:17.000,338,11167208,107685,0,1764871036,13802.746627099994,-27.961854839995794,53042.146322880006 2025-12-04,17:57:18.000,338,11167135,107325,0,1764871037,13801.73618059999,-28.55398176000017,53042.20221984 2025-12-04,17:57:19.000,338,11167130,107525,0,1764871038,13800.82677875,-29.350533450000512,53042.20920696 2025-12-04,17:57:20.000,338,11167181,107525,0,1764871039,13799.984739999993,-30.35150990999682,53042.327988 2025-12-04,17:57:21.000,338,11167102,107405,0,1764871040,13799.17638279999,-31.585107660001086,53042.30003952 2025-12-04,17:57:22.000,338,11167146,107485,0,1764871041,13798.394970839996,-33.01608105000196,53042.33497512001 2025-12-04,17:57:23.000,338,11167176,107565,0,1764871042,13797.788702939994,-34.64443007999944,53042.32100088 2025-12-04,17:57:24.000,338,11167191,107525,0,1764871043,13797.404733269992,-36.15294390000054,53042.34196224 2025-12-04,17:57:25.000,338,11167146,107525,0,1764871044,13797.195907659996,423.9226238100018,53042.20920696 2025-12-04,17:57:26.000,338,11167150,107405,0,1764871045,13797.0881267,-38.95849764000013,53042.20221984 2025-12-04,17:57:27.000,338,11167120,107445,0,1764871046,13797.074654079996,-40.051112789995386,53042.13234864 2025-12-04,17:57:28.000,338,11167163,107565,0,1764871047,13796.852355849995,-40.974548819998745,53042.13234864 2025-12-04,17:57:29.000,338,11167157,107125,0,1764871048,13796.387550459993,-41.67241269000078,53041.98561912 2025-12-04,17:57:30.000,338,11167229,107285,0,1764871049,13795.437730749989,-42.31388352000067,53041.91574792 2025-12-04,17:57:31.000,338,11167208,107405,0,1764871050,13793.881643139997,-42.835519139996904,53041.859850960005 2025-12-04,17:57:32.000,338,11167116,107525,0,1764871051,13791.94832217,-43.286663459999545,53041.77600552 2025-12-04,17:57:33.000,338,11167206,107365,0,1764871052,13789.60408628999,-43.61092343999917,53041.70613432 2025-12-04,17:57:34.000,338,11167219,107285,0,1764871053,13787.28679564999,-43.878790379996644,53041.60831464 2025-12-04,17:57:35.000,338,11167200,107485,0,1764871054,13784.80783356999,-44.097313409998605,53041.4895336 2025-12-04,17:57:36.000,338,11167165,107245,0,1764871055,13782.45686138,-44.273541659997136,53041.30088136001 2025-12-04,17:57:37.000,338,11167215,107645,0,1764871056,13780.220406460001,-44.42157338999823,53041.119216240004 2025-12-04,17:57:38.000,338,11167178,107485,0,1764871057,13778.017633089992,-44.60485076999612,53040.87466704001 2025-12-04,17:57:39.000,338,11167124,107445,0,1764871058,13776.05063056999,-44.76698075999593,53040.66505344 2025-12-04,17:57:40.000,338,11167151,107325,0,1764871059,13774.211617939996,-45.04189683000004,53040.36460728 2025-12-04,17:57:41.000,338,11167201,107485,0,1764871060,13772.55448567999,-45.23222333999729,53040.14101944 2025-12-04,17:57:42.000,338,11167161,107485,0,1764871061,13770.944507589993,-45.65517113999522,53039.79166344001 2025-12-04,17:57:43.000,338,11167221,107525,0,1764871062,13769.462519389992,-45.97238198999548,53039.42134608 2025-12-04,17:57:44.000,338,11167216,107525,0,1764871063,13768.324082999992,-46.127462849995936,53039.07199008001 2025-12-04,17:57:45.000,338,11167154,107565,0,1764871064,13767.091338270002,-46.04992241999571,53038.722634080004 2025-12-04,17:57:46.000,338,11167150,106965,0,1764871065,13766.55916977999,-46.38828066000133,53038.29641976 2025-12-04,17:57:47.000,338,11167173,107485,0,1764871066,13766.64674181,-46.79713020000054,53037.91212816 2025-12-04,17:57:48.000,338,11167227,107365,0,1764871067,13766.949875760001,-47.12843930999952,53037.569759280006 2025-12-04,17:57:49.000,338,11167156,107285,0,1764871068,13767.508989489994,-47.31171668999741,53037.20642904001 2025-12-04,17:57:50.000,338,11167214,107285,0,1764871069,13768.162411559992,-47.42450277000171,53036.87104728001 2025-12-04,17:57:51.000,338,11167232,107565,0,1764871070,13768.633953259989,-47.37515885999892,53036.61951096 2025-12-04,17:57:52.000,338,11167228,107325,0,1764871071,13768.90340566,-47.269421910001256,53036.36098752 2025-12-04,17:57:53.000,338,11167088,107325,0,1764871072,13768.77541576999,-47.13548843999888,53036.004644399996 2025-12-04,17:57:54.000,338,11167182,107445,0,1764871073,13768.317346689997,-46.95926019000035,53035.76708232001 2025-12-04,17:57:55.000,338,11167169,107485,0,1764871074,13767.441626389998,-46.825326719997975,53035.536507360004 2025-12-04,17:57:56.000,338,11167129,107365,0,1764871075,13766.303189999999,-46.775982809995185,53035.270996800005 2025-12-04,17:57:57.000,338,11167163,107525,0,1764871076,13764.942455379998,-46.832375849997334,53034.984524880005 2025-12-04,17:57:58.000,338,11167186,107365,0,1764871077,13763.608665999993,-46.98745670999779,53034.73997568001 2025-12-04,17:57:59.000,338,11167182,107325,0,1764871078,13762.241195069997,-47.18483235000167,53034.42555528001 2025-12-04,17:58:00.000,338,11167228,107165,0,1764871079,13761.217275949988,-47.69941883999854,53034.11113488 2025-12-04,17:58:01.000,338,11167234,107365,0,1764871080,13760.44933661,-48.101219249998394,53033.74780464 2025-12-04,17:58:02.000,338,11167148,107485,0,1764871081,13760.078839559988,-48.65105138999934,53033.3146032 2025-12-04,17:58:03.000,338,11167167,107325,0,1764871082,13759.802650849997,-48.848427029995946,53032.853453280004 2025-12-04,17:58:04.000,338,11167198,107245,0,1764871083,13759.661188339996,412.8695879700026,53032.42723896 2025-12-04,17:58:05.000,338,11167182,107325,0,1764871084,13759.849805019992,-48.47482314000081,53031.92416632 2025-12-04,17:58:06.000,338,11167185,107245,0,1764871085,13760.213565759994,-48.319742280000355,53031.463016400005 2025-12-04,17:58:07.000,338,11167187,107245,0,1764871086,13760.718789009996,-48.00958055999945,53030.99487936 2025-12-04,17:58:08.000,338,11167207,107485,0,1764871087,13761.062340819997,-47.71351709999726,53030.56167792 2025-12-04,17:58:09.000,338,11167153,107525,0,1764871088,13761.257693809988,-47.25532364999526,53030.11450224001 2025-12-04,17:58:10.000,338,11167180,107405,0,1764871089,13761.56756407,-46.8041793299999,53029.751172 2025-12-04,17:58:11.000,338,11167208,107405,0,1764871090,13761.7898623,-46.38123153000197,53029.33893192 2025-12-04,17:58:12.000,338,11167191,107645,0,1764871091,13761.90437956999,-45.8877924299959,53028.968614560006 2025-12-04,17:58:13.000,338,11167148,107405,0,1764871092,13762.234458760002,-45.366156809999666,53028.57733584 2025-12-04,17:58:14.000,338,11167219,107525,0,1764871093,13762.75989093999,-44.85157031999552,53028.16509576 2025-12-04,17:58:15.000,338,11167118,107205,0,1764871094,13763.608665999993,-44.17485383999883,53027.80875264 2025-12-04,17:58:16.000,338,11167111,107845,0,1764871095,13764.760575009997,-43.53338300999894,53027.4454224 2025-12-04,17:58:17.000,338,11167250,107285,0,1764871096,13766.006792359993,-42.92715782999585,53027.08209216 2025-12-04,17:58:18.000,338,11167225,107685,0,1764871097,13767.65718830999,-42.56765219999943,53026.76068464001 2025-12-04,17:58:19.000,338,11167152,107405,0,1764871098,13769.529882490002,-42.2786378699966,53026.49517408001 2025-12-04,17:58:20.000,338,11167226,107325,0,1764871099,13771.611402279996,-42.017820059998485,53026.22966352 2025-12-04,17:58:21.000,338,11167248,107365,0,1764871100,13773.92195661,-41.86978832999739,53026.06197264 2025-12-04,17:58:22.000,338,11167239,107645,0,1764871101,13776.29313772999,-41.608970519999275,53025.90126888001 2025-12-04,17:58:23.000,338,11167147,107245,0,1764871102,13778.55653789,-41.31995618999645,53025.7685136 2025-12-04,17:58:24.000,338,11167171,107525,0,1764871103,13780.584167200002,-40.83356621999701,53025.712616640005 2025-12-04,17:58:25.000,338,11167187,107485,0,1764871104,13782.47707031,-40.2132427799952,53025.71960376 2025-12-04,17:58:26.000,338,11167198,107485,0,1764871105,13784.019685300002,-39.42374022000149,53025.87332040001 2025-12-04,17:58:27.000,338,11167206,107165,0,1764871106,13785.137912760001,-38.40161636999983,53026.0130628 2025-12-04,17:58:28.000,338,11167194,107325,0,1764871107,13785.86543423999,-37.2737555700005,53026.166779440005 2025-12-04,17:58:29.000,338,11167229,107405,0,1764871108,13786.222458669996,-36.06130521000159,53026.3624188 2025-12-04,17:58:30.000,338,11167127,107525,0,1764871109,13786.390866419992,-34.82065832999797,53026.57901952 2025-12-04,17:58:31.000,338,11167222,107285,0,1764871110,13786.471702139992,-33.847878389999096,53026.80959448001 2025-12-04,17:58:32.000,338,11167150,107365,0,1764871111,13786.633373579993,-32.987884529997245,53027.01222096 2025-12-04,17:58:33.000,338,11167151,107405,0,1764871112,13786.875880739994,-32.339364569998,53027.319654240004 2025-12-04,17:58:34.000,338,11167235,107285,0,1764871113,13787.34742243999,-31.81067981999513,53027.57817768001 2025-12-04,17:58:35.000,338,11167222,107685,0,1764871114,13787.960426649988,-31.521665489999577,53027.81573976001 2025-12-04,17:58:36.000,338,11167159,107285,0,1764871115,13788.788992779992,-31.49346897000214,53028.13714728 2025-12-04,17:58:37.000,338,11167175,107565,0,1764871116,13789.759021419995,-31.6344515699966,53028.40964496 2025-12-04,17:58:38.000,338,11167261,107245,0,1764871117,13790.755995299995,-31.965760679995583,53028.682142640006 2025-12-04,17:58:39.000,338,11167254,107565,0,1764871118,13791.604770359998,-32.346413699997356,53028.968614560006 2025-12-04,17:58:40.000,338,11167172,107765,0,1764871119,13792.27166505,-32.769361499995284,53029.34591904001 2025-12-04,17:58:41.000,338,11167242,107365,0,1764871120,13792.770151989993,-33.1077197400009,53029.73021064001 2025-12-04,17:58:42.000,338,11167234,107245,0,1764871121,13793.22822107,-33.41083232999517,53030.00969544 2025-12-04,17:58:43.000,338,11167144,107365,0,1764871122,13793.726708009992,-33.58001145000162,53030.4149484 2025-12-04,17:58:44.000,338,11167204,107565,0,1764871123,13794.373393769994,-33.60820796999906,53030.73635592001 2025-12-04,17:58:45.000,338,11167215,107485,0,1764871124,13795.154805730002,-33.46722536999732,53030.99487936 2025-12-04,17:58:46.000,338,11167142,107365,0,1764871125,13796.219142709997,-33.1429653899977,53031.40013232 2025-12-04,17:58:47.000,338,11167247,107365,0,1764871126,13797.424942199992,-32.579034989998036,53031.77044968001 2025-12-04,17:58:48.000,338,11167205,107405,0,1764871127,13798.738522649997,-32.1913328399969,53032.14775416001 2025-12-04,17:58:49.000,338,11167242,107725,0,1764871128,13800.119466199998,-31.64150069999596,53032.469161680005 2025-12-04,17:58:50.000,338,11167169,107685,0,1764871129,13801.453255579989,-30.971833349998633,53032.89537600001 2025-12-04,17:58:51.000,338,11167222,107445,0,1764871130,13802.712945549989,-30.281018609995954,53033.23075776001 2025-12-04,17:58:52.000,338,11167221,107365,0,1764871131,13804.026525999994,-29.59725299999991,53033.6988948 2025-12-04,17:58:54.000,338,11167224,107445,0,1764871133,13806.033946379997,-28.44119567999587,53034.63516888 2025-12-04,17:58:55.000,338,11167290,107525,0,1764871134,13806.68063214,-27.91251093000028,53035.14522864001 2025-12-04,17:58:56.000,338,11167197,107525,0,1764871135,13806.936611919991,-27.426120960000844,53035.68323688 2025-12-04,17:58:57.000,338,11167216,107405,0,1764871136,13806.80188572,-27.06661532999715,53036.17932240001 2025-12-04,17:58:58.000,338,11167294,107445,0,1764871137,13806.316871399998,-26.791699260000314,53036.731304880006 2025-12-04,17:58:59.000,338,11167159,107245,0,1764871138,13805.54219575,-26.8762888199999,53037.24136464 2025-12-04,17:59:00.000,338,11167182,107485,0,1764871139,13804.511540319996,-27.27808922999975,53037.80033424 2025-12-04,17:59:01.000,338,11167255,107325,0,1764871140,13803.373103929996,-27.961854839995794,53038.26148416001 2025-12-04,17:59:02.000,338,11167234,107245,0,1764871141,13802.187513370001,432.7974784800026,53038.63180152 2025-12-04,17:59:03.000,338,11167164,107245,0,1764871142,13801.062549599992,-29.893316460002097,53039.06500296 2025-12-04,17:59:04.000,338,11167266,107525,0,1764871143,13800.166620369993,-31.05642290999822,53039.35147488 2025-12-04,17:59:05.000,338,11167239,107365,0,1764871144,13799.513198299996,-32.353462829996715,53039.582049840006 2025-12-04,17:59:06.000,338,11167168,107445,0,1764871145,13799.061865529999,-33.65755188000185,53039.77070208001 2025-12-04,17:59:07.000,338,11167213,107245,0,1764871146,13798.839567299998,-34.70082312000159,53039.86153464 2025-12-04,17:59:08.000,338,11167291,107365,0,1764871147,13799.048392909994,-35.652455669995106,53039.896470240004 2025-12-04,17:59:09.000,338,11167165,107485,0,1764871148,13799.668133430001,-36.64638299999933,53039.88948312001 2025-12-04,17:59:10.000,338,11167216,107325,0,1764871149,13800.51690848999,-37.64031032999628,53039.97332856 2025-12-04,17:59:11.000,338,11167252,107325,0,1764871150,13801.271375210003,-38.51440244999685,53039.99428992 2025-12-04,17:59:12.000,338,11167247,107365,0,1764871151,13802.02584193,-39.2757084900004,53039.9523672 2025-12-04,17:59:13.000,338,11167177,107605,0,1764871152,13802.928507469995,-40.04406365999603,53039.98031568 2025-12-04,17:59:14.000,338,11167291,107485,0,1764871153,13804.20167006,-40.756025789996784,53040.015251280005 2025-12-04,17:59:15.000,338,11167173,107325,0,1764871154,13805.27274334999,-41.2283174999975,53040.00826416001 2025-12-04,17:59:16.000,338,11167266,107245,0,1764871155,13806.384234499994,-41.51028270000097,53040.02922552 2025-12-04,17:59:17.000,338,11167195,107965,0,1764871156,13807.401417309993,-41.76405137999973,53040.12005808 2025-12-04,17:59:18.000,338,11167249,107245,0,1764871157,13808.176092959991,-41.792247899997164,53040.14101944 2025-12-04,17:59:19.000,338,11167170,107205,0,1764871158,13808.560062629993,419.8764231899986,53040.23883912 2025-12-04,17:59:20.000,338,11167206,107525,0,1764871159,13808.91708706,-41.390447489997314,53040.35762016 2025-12-04,17:59:21.000,338,11167233,107645,0,1764871160,13808.93729599,-40.967499689999386,53040.46242696001 2025-12-04,17:59:22.000,338,11167173,108005,0,1764871161,13808.944032299994,-40.59389579999697,53040.53928528001 2025-12-04,17:59:23.000,338,11167171,107445,0,1764871162,13809.20001208,-40.36127450999629,53040.59518224 2025-12-04,17:59:24.000,338,11167155,107525,0,1764871163,13809.449255549996,-40.107505829997535,53040.76287312 2025-12-04,17:59:25.000,338,11167241,107645,0,1764871164,13809.536827579992,-39.86078627999814,53040.853705680005 2025-12-04,17:59:26.000,338,11167309,107325,0,1764871165,13809.503146030002,-39.762098459999834,53040.96549960001 2025-12-04,17:59:27.000,338,11167194,107445,0,1764871166,13809.267375179996,-39.81849150000198,53041.105242 2025-12-04,17:59:28.000,338,11167239,107365,0,1764871167,13808.923823369994,-40.01586713999859,53041.18210032001 2025-12-04,17:59:29.000,338,11167269,107485,0,1764871168,13808.176092959991,-40.347176249997574,53041.307868480006 2025-12-04,17:59:30.000,338,11167205,107725,0,1764871169,13807.347526830003,-40.622092320001684,53041.34280408 2025-12-04,17:59:31.000,338,11167222,107405,0,1764871170,13806.64021428,-41.150777069997275,53041.41267528 2025-12-04,17:59:32.000,338,11167209,107685,0,1764871171,13806.087836860002,-41.74290399000165,53041.405688160005 2025-12-04,17:59:33.000,338,11167248,107525,0,1764871172,13805.764493980001,-42.33503090999875,53041.405688160005 2025-12-04,17:59:34.000,338,11167198,107365,0,1764871173,13805.670185639996,-42.91305956999713,53041.39171392 2025-12-04,17:59:35.000,338,11167252,107405,0,1764871174,13805.730812429996,-43.286663459999545,53041.44062376 2025-12-04,17:59:36.000,338,11167262,107325,0,1764871175,13805.825120770001,-43.53338300999894,53041.44062376 2025-12-04,17:59:37.000,338,11167261,107325,0,1764871176,13805.818384459992,-43.61092343999917,53041.41267528 2025-12-04,17:59:38.000,338,11167179,107325,0,1764871177,13805.62303147,-43.61797256999853,53041.46158512 2025-12-04,17:59:39.000,338,11167283,107525,0,1764871178,13805.25253441999,-43.56862865999574,53041.53844344 2025-12-04,17:59:40.000,338,11167200,107525,0,1764871179,13804.679948069992,-43.53338300999894,53041.63626312001 2025-12-04,17:59:41.000,338,11167248,107205,0,1764871180,13804.07368016999,-43.413547799995285,53041.67818584 2025-12-04,17:59:42.000,338,11167248,107365,0,1764871181,13803.426994410001,-43.30076171999826,53041.77600552 2025-12-04,17:59:43.000,338,11167270,107925,0,1764871182,13802.8813533,-43.244368679996114,53041.83190248001 2025-12-04,17:59:44.000,338,11167290,107365,0,1764871183,13802.335712189997,-43.1950247700006,53041.8738252 2025-12-04,17:59:45.000,338,11167260,107365,0,1764871184,13801.911324659995,-43.30076171999826,53041.8388896 2025-12-04,17:59:46.000,338,11167246,107405,0,1764871185,13801.57450915999,-43.49813736000215,53041.8388896 2025-12-04,17:59:47.000,338,11167264,107445,0,1764871186,13801.230957350002,-43.67436561000068,53041.81792824 2025-12-04,17:59:48.000,338,11167255,107605,0,1764871187,13800.894141849996,-43.98452733000158,53041.75504416001 2025-12-04,17:59:49.000,338,11167221,107325,0,1764871188,13800.611216829995,-44.25239426999906,53041.72010856 2025-12-04,17:59:50.000,338,11167185,107525,0,1764871189,13799.957794759997,-44.386327740001434,53041.594340400006 2025-12-04,17:59:51.000,338,11167215,107325,0,1764871190,13798.927139329993,-44.65419467999891,53041.46158512 2025-12-04,17:59:52.000,338,11167208,107525,0,1764871191,13797.734812459988,-45.11943726000027,53041.34979120001 2025-12-04,17:59:53.000,338,11167174,107605,0,1764871192,13796.387550459993,-45.69746591999865,53041.189087440005 2025-12-04,17:59:54.000,338,11167279,107605,0,1764871193,13795.067233699992,-46.39532979000069,53040.88864128 2025-12-04,17:59:55.000,338,11167285,107445,0,1764871194,13793.544827639991,-46.84647410999605,53040.57422088 2025-12-04,17:59:56.000,338,11167269,107565,0,1764871195,13791.914640619994,-47.32581494999613,53040.25980048 2025-12-04,17:59:57.000,338,11167260,107485,0,1764871196,13790.210354189992,-47.82630318000156,53039.847560400005 2025-12-04,17:59:58.000,338,11167235,107165,0,1764871197,13788.63405765,-48.30564402000164,53039.49121728 2025-12-04,17:59:59.000,338,11167250,107405,0,1764871198,13787.07123373,-48.70744443000149,53039.03006736001 2025-12-04,18:00:00.000,338,11167243,107205,0,1764871199,13785.575772909993,-49.04580266999983,53038.554943200004 2025-12-04,18:00:01.000,338,11167265,107525,0,1764871200,13784.491226999999,-49.532192639999266,53038.051870560004 2025-12-04,18:00:02.000,338,11167263,107565,0,1764871201,13783.53467098,-49.941042179998476,53037.61168200001 2025-12-04,18:00:03.000,338,11167220,107445,0,1764871202,13782.5376971,-50.27235128999746,53037.08764800001 2025-12-04,18:00:04.000,338,11167204,107485,0,1764871203,13781.628295249997,-50.68120082999667,53036.62649808 2025-12-04,18:00:05.000,338,11167261,107045,0,1764871204,13780.718893399993,-51.15349253999739,53036.1443868 2025-12-04,18:00:06.000,338,11167254,107285,0,1764871205,13779.742128449994,-51.73152119999577,53035.68323688 2025-12-04,18:00:07.000,338,11167207,107285,0,1764871206,13778.73841826,-52.35184463999758,53035.20811272 2025-12-04,18:00:08.000,338,11167242,107485,0,1764871207,13777.626927109995,-52.669055489997845,53034.719014320006 2025-12-04,18:00:09.000,338,11167213,107325,0,1764871208,13776.11125735999,-52.65495722999913,53034.20895456001 2025-12-04,18:00:10.000,338,11167239,107285,0,1764871209,13774.669687019988,-53.11315068000113,53033.642997840005 2025-12-04,18:00:11.000,338,11167307,107125,0,1764871210,13773.349370260003,-53.68413021000015,53033.09800248 2025-12-04,18:00:12.000,338,11167182,107565,0,1764871211,13772.143570769993,-53.994291930001054,53032.54602 2025-12-04,18:00:13.000,338,11167190,107405,0,1764871212,13770.762627219992,-54.21281495999574,53031.93814056001 2025-12-04,18:00:14.000,338,11167256,107605,0,1764871213,13769.705026549993,-54.938875349995214,53031.28135128 2025-12-04,18:00:15.000,338,11167228,107445,0,1764871214,13769.03813185999,-55.76362356000027,53030.70840744 2025-12-04,18:00:16.000,338,11167242,107605,0,1764871215,13768.229774660002,-56.426241779998236,53030.03764392 2025-12-04,18:00:17.000,338,11167261,107485,0,1764871216,13767.61677044999,-57.05361434999941,53029.48566144 2025-12-04,18:00:18.000,338,11167303,107405,0,1764871217,13766.889248970001,-57.532955189999484,53028.82188504001 2025-12-04,18:00:19.000,338,11167217,107325,0,1764871218,13766.020264979998,-57.751478220001445,53028.23496696 2025-12-04,18:00:20.000,338,11167199,107525,0,1764871219,13765.21864408999,-58.160327760000655,53027.627087520006 2025-12-04,18:00:21.000,338,11167261,107325,0,1764871220,13764.26882438,-58.53393164999579,53026.9912596 2025-12-04,18:00:22.000,338,11167194,107325,0,1764871221,13763.17080585,-59.06966552999802,53026.453251360006 2025-12-04,18:00:23.000,338,11167211,107525,0,1764871222,13761.796598609995,-59.45031854999979,53025.85934616 2025-12-04,18:00:24.000,338,11167213,107205,0,1764871223,13760.132730039993,-59.44326942000043,53025.23749248 2025-12-04,18:00:25.000,338,11167240,107445,0,1764871224,13758.684423389997,-59.330483339996135,53024.62262592 2025-12-04,18:00:26.000,338,11167208,107365,0,1764871225,13757.667240579998,-59.39392550999764,53023.9518624 2025-12-04,18:00:27.000,338,11167245,107445,0,1764871226,13757.269798289992,-59.52785898000002,53023.246163280004 2025-12-04,18:00:28.000,338,11167238,107245,0,1764871227,13757.148544709991,-59.845069830000284,53022.58238688 2025-12-04,18:00:29.000,338,11167205,107365,0,1764871228,13757.256325670001,-60.00015069000074,53021.91162336 2025-12-04,18:00:30.000,338,11167270,107245,0,1764871229,13757.519041760002,-60.21867371999542,53021.24085984 2025-12-04,18:00:31.000,338,11167271,107485,0,1764871230,13757.653767959993,-60.31031241000164,53020.52118648 2025-12-04,18:00:32.000,338,11167232,107045,0,1764871231,13757.620086409988,-59.95080677999795,53019.892345680004 2025-12-04,18:00:33.000,338,11167272,107125,0,1764871232,13757.249589359992,-59.598350280000886,53019.242543520006 2025-12-04,18:00:34.000,338,11167250,107285,0,1764871233,13756.582694669989,-59.16835334999632,53018.61370272001 2025-12-04,18:00:35.000,338,11167178,107365,0,1764871234,13755.363422559989,-58.73130728999968,53018.068707360006 2025-12-04,18:00:36.000,338,11167198,107845,0,1764871235,13753.733235539992,-58.689012509996246,53017.376982480004 2025-12-04,18:00:37.000,338,11167194,107405,0,1764871236,13752.453336639992,-58.8440933699967,53016.7551288 2025-12-04,18:00:38.000,338,11167175,107485,0,1764871237,13751.436153829993,-59.01327248999587,53016.07039104 2025-12-04,18:00:39.000,338,11167203,107405,0,1764871238,13750.802940689995,-59.06966552999802,53015.45552448001 2025-12-04,18:00:40.000,338,11167221,107365,0,1764871239,13750.331398989998,-59.01327248999587,53014.77078672 2025-12-04,18:00:41.000,338,11167205,107605,0,1764871240,13749.886802529996,-58.963928580000356,53014.05810048 2025-12-04,18:00:42.000,338,11167233,107765,0,1764871241,13749.273798319999,-58.625570340002014,53013.436246799996 2025-12-04,18:00:43.000,338,11167225,107645,0,1764871242,13748.31050598999,-58.301310359995114,53012.870290080005 2025-12-04,18:00:44.000,338,11167234,107325,0,1764871243,13747.367422589996,-57.97000124999613,53012.262410639996 2025-12-04,18:00:45.000,338,11167224,107445,0,1764871244,13746.471493359997,-57.71623256999737,53011.77331224 2025-12-04,18:00:46.000,338,11167238,107685,0,1764871245,13745.521673649993,-57.61049561999971,53011.18639416001 2025-12-04,18:00:47.000,338,11167172,107605,0,1764871246,13744.72005276,-57.82196952000231,53010.70428288 2025-12-04,18:00:48.000,338,11167198,107525,0,1764871247,13743.958849729992,-58.118032979997224,53010.236145840005 2025-12-04,18:00:49.000,338,11167224,107445,0,1764871248,13742.907985370002,-58.45639121999557,53009.86582848 2025-12-04,18:00:50.000,338,11167232,107485,0,1764871249,13741.884066249993,-58.99212509999779,53009.40467856 2025-12-04,18:00:51.000,338,11167207,107645,0,1764871250,13741.22390787,-59.400974639997,53008.97147712 2025-12-04,18:00:52.000,338,11167196,107685,0,1764871251,13740.354923879997,-59.92261026000051,53008.45443024001 2025-12-04,18:00:53.000,338,11167213,107525,0,1764871252,13739.75539228999,-60.303263280002284,53007.94437048 2025-12-04,18:00:54.000,338,11167162,107365,0,1764871253,13739.337741069998,-60.662768909998704,53007.455272080006 2025-12-04,18:00:55.000,338,11167168,107205,0,1764871254,13739.122179149992,-60.606375869996555,53006.96617368 2025-12-04,18:00:56.000,338,11167141,107525,0,1764871255,13739.101970219992,-60.253919369999494,53006.57489496 2025-12-04,18:00:57.000,338,11167156,107445,0,1764871256,13739.162597009992,-59.77457852999942,53006.211564720004 2025-12-04,18:00:58.000,338,11167131,107445,0,1764871257,13739.115442839997,-59.400974639997,53005.82028600001 2025-12-04,18:00:59.000,338,11167196,107205,0,1764871258,13738.994189259996,-58.65376685999945,53005.54778832 2025-12-04,18:01:00.000,338,11167180,107525,0,1764871259,13738.77862733999,-57.934755599999335,53005.19843232001 2025-12-04,18:01:01.000,338,11167140,107485,0,1764871260,13738.320558259999,-57.124105650000274,53004.890999040006 2025-12-04,18:01:02.000,338,11167119,107565,0,1764871261,13737.956797519997,-56.257062659999065,53004.6324756 2025-12-04,18:01:03.000,338,11167161,107245,0,1764871262,13737.896170729997,-55.46756009999808,53004.40190064 2025-12-04,18:01:04.000,338,11167116,107405,0,1764871263,13738.064578479993,-54.755597969997325,53004.150364320005 2025-12-04,18:01:05.000,338,11167120,107245,0,1764871264,13738.448548149994,-54.10002887999872,53003.97568632001 2025-12-04,18:01:06.000,338,11167179,107485,0,1764871265,13738.926826160001,-53.585442390001845,53003.80799544001 2025-12-04,18:01:07.000,338,11167186,107085,0,1764871266,13739.533094059989,-53.183641980001994,53003.696201520004 2025-12-04,18:01:08.000,338,11167096,107445,0,1764871267,13740.226933990001,-52.97216807999939,53003.57043336001 2025-12-04,18:01:09.000,338,11167084,107405,0,1764871268,13740.89382867999,-52.8241363499983,53003.48658792 2025-12-04,18:01:10.000,338,11167096,107565,0,1764871269,13741.479887649992,-52.70430114000192,53003.45165232001 2025-12-04,18:01:11.000,338,11167120,107365,0,1764871270,13742.079419239999,-52.725448529999994,53003.45863944 2025-12-04,18:01:12.000,338,11167158,107405,0,1764871271,13742.510543079996,-52.74659591999807,53003.39575536 2025-12-04,18:01:13.000,338,11167143,107365,0,1764871272,13742.840622269992,-52.718399400000635,53003.47261368001 2025-12-04,18:01:14.000,338,11167180,107325,0,1764871273,13743.022502639993,-52.75364504999743,53003.53549776 2025-12-04,18:01:15.000,338,11167108,107685,0,1764871274,13743.062920499993,-52.74659591999807,53003.53549776 2025-12-04,18:01:16.000,338,11167131,107605,0,1764871275,13742.982084779993,-52.42233593999845,53003.52152352001 2025-12-04,18:01:17.000,338,11167175,107685,0,1764871276,13742.988821090003,-52.16151813000033,53003.52152352001 2025-12-04,18:01:18.000,338,11167135,107605,0,1764871277,13743.130283599989,-51.76676684999984,53003.48658792 2025-12-04,18:01:19.000,338,11167162,107485,0,1764871278,13743.345845519994,-51.20283645000018,53003.45863944 2025-12-04,18:01:20.000,338,11167093,107685,0,1764871279,13743.736551499991,-50.54021823000221,53003.45165232001 2025-12-04,18:01:21.000,338,11167083,107605,0,1764871280,13744.174411649998,-49.75776480000059,53003.41671672 2025-12-04,18:01:22.000,338,11167197,107485,0,1764871281,13744.55164500999,-48.911869199997454,53003.41671672 2025-12-04,18:01:23.000,338,11167151,107405,0,1764871282,13744.827833719995,-47.98843317000137,53003.4097296 2025-12-04,18:01:24.000,338,11167045,107525,0,1764871283,13744.949087299996,-46.92401453999628,53003.430690960005 2025-12-04,18:01:25.000,338,11167109,107325,0,1764871284,13744.86151527,-46.056971550002345,53003.311909920005 2025-12-04,18:01:26.000,338,11167137,107445,0,1764871285,13744.89519681999,-45.01370030999533,53003.30492280001 2025-12-04,18:01:27.000,338,11167085,107405,0,1764871286,13745.097286119992,-43.94928167999751,53003.360819760004 2025-12-04,18:01:28.000,338,11167025,107685,0,1764871287,13745.360002209993,-42.86371566000162,53003.36780688 2025-12-04,18:01:29.000,338,11167094,107605,0,1764871288,13745.69008139999,-41.70765833999758,53003.41671672 2025-12-04,18:01:30.000,338,11167038,107445,0,1764871289,13746.09425999999,-40.36832363999565,53003.45863944 2025-12-04,18:01:31.000,338,11167029,107245,0,1764871290,13746.612955869998,-38.97964502999821,53003.62633032 2025-12-04,18:01:32.000,338,11167038,107325,0,1764871291,13747.104706499995,-37.59801555000013,53003.68921440001 2025-12-04,18:01:33.000,338,11167095,107525,0,1764871292,13747.562775580001,-36.05425608000223,53003.84991816 2025-12-04,18:01:34.000,338,11167066,107685,0,1764871293,13748.000635729994,-34.56688964999921,53003.96171208 2025-12-04,18:01:35.000,338,11167084,107405,0,1764871294,13748.344187539995,-33.227554949997284,53004.12241584001 2025-12-04,18:01:36.000,338,11167088,107525,0,1764871295,13748.687739349996,-31.951662419996865,53004.33202944 2025-12-04,18:01:37.000,338,11167046,107285,0,1764871296,13748.889828649997,-30.844949009995617,53004.49972032 2025-12-04,18:01:38.000,338,11167072,107445,0,1764871297,13749.166017359988,-30.01315166999848,53004.64644984001 2025-12-04,18:01:39.000,338,11167101,107565,0,1764871298,13749.42873344999,-29.41397562000202,53004.77920512 2025-12-04,18:01:40.000,338,11167067,107365,0,1764871299,13749.81943943,-29.047420859998965,53004.890999040006 2025-12-04,18:01:41.000,338,11167038,107365,0,1764871300,13750.398762089993,-28.659718709997833,53004.988818720005 2025-12-04,18:01:42.000,338,11167045,107565,0,1764871301,13751.092602019991,-28.356606119996286,53005.12856112001 2025-12-04,18:01:43.000,338,11167048,107565,0,1764871302,13751.94811338999,-28.08873917999881,53005.17747096001 2025-12-04,18:01:44.000,338,11167073,107445,0,1764871303,13752.911405719999,-27.75038094000047,53005.28227776 2025-12-04,18:01:45.000,338,11167054,107605,0,1764871304,13753.807334949997,-27.412022700002126,53005.35214896 2025-12-04,18:01:46.000,338,11167102,107445,0,1764871305,13754.891880859992,-26.925632729995414,53005.422020160004 2025-12-04,18:01:47.000,338,11167125,107565,0,1764871306,13755.969690459991,-26.439242759995977,53005.59669816 2025-12-04,18:01:48.000,338,11167094,107405,0,1764871307,13756.95319172,-25.931705399998464,53005.63862088 2025-12-04,18:01:49.000,338,11167130,107445,0,1764871308,13757.86259356999,-25.403020649995597,53005.86220872 2025-12-04,18:01:50.000,338,11167017,107285,0,1764871309,13758.704632319997,-24.902532419997442,53005.9600284 2025-12-04,18:01:51.000,338,11167037,107485,0,1764871310,13759.4321538,-24.402044189999287,53006.14169352 2025-12-04,18:01:52.000,338,11167023,107645,0,1764871311,13760.112521109993,-23.901555960001133,53006.32335864001 2025-12-04,18:01:53.000,338,11167005,107685,0,1764871312,13760.853515210001,-23.33057643000211,53006.51899800001 2025-12-04,18:01:54.000,338,11167104,107525,0,1764871313,13761.58103668999,-22.682056469995587,53006.72861160001 2025-12-04,18:01:55.000,338,11167073,107325,0,1764871314,13762.200777209997,-22.02648737999698,53007.0080964 2025-12-04,18:01:56.000,338,11167101,107405,0,1764871315,13762.82725404,-21.236984819995996,53007.17578728 2025-12-04,18:01:57.000,338,11166997,107325,0,1764871316,13763.366158839992,-20.264204879997123,53007.434310720004 2025-12-04,18:01:58.000,338,11167115,107405,0,1764871317,13763.824227919999,-19.12929494999844,53007.622962960006 2025-12-04,18:01:59.000,338,11167117,107805,0,1764871318,13764.12062555999,-17.994385019999754,53008.01424168 2025-12-04,18:02:00.000,338,11167090,107645,0,1764871319,13764.235142829995,-16.739639879997412,53008.25180376 2025-12-04,18:02:01.000,338,11167097,107405,0,1764871320,13764.16104341999,-15.53423864999786,53008.5452628 2025-12-04,18:02:02.000,338,11167004,107325,0,1764871321,13763.972426739994,-14.342935679997026,53008.83173472 2025-12-04,18:02:03.000,338,11167022,107405,0,1764871322,13763.676029099988,-13.26441879000049,53009.17410360001 2025-12-04,18:02:04.000,338,11167095,107685,0,1764871323,13763.460467179997,-12.214098420001392,53009.48153688 2025-12-04,18:02:05.000,338,11167033,107445,0,1764871324,13763.332477290001,-11.347055430000182,53009.6981376 2025-12-04,18:02:06.000,338,11167059,107245,0,1764871325,13763.413313010002,-10.620995040000707,53009.96364816001 2025-12-04,18:02:07.000,338,11167072,107445,0,1764871326,13763.696238029988,-9.9654259500021,53010.15928752001 2025-12-04,18:02:08.000,338,11167053,107365,0,1764871327,13764.08694401,452.401109010003,53010.44575944001 2025-12-04,18:02:09.000,338,11167081,107525,0,1764871328,13764.686475599992,-8.745926459996554,53010.620437440004 2025-12-04,18:02:10.000,338,11167106,107365,0,1764871329,13765.454414939995,-8.23133996999968,53010.83005104001 2025-12-04,18:02:11.000,338,11167128,107845,0,1764871330,13766.161727489998,-7.864785209996626,53011.025690400005 2025-12-04,18:02:12.000,338,11167052,107605,0,1764871331,13766.882512659991,-7.575770880001073,53011.26325248001 2025-12-04,18:02:13.000,338,11167039,107325,0,1764871332,13767.502253179999,-7.441837409998698,53011.5147888 2025-12-04,18:02:14.000,338,11167059,107485,0,1764871333,13767.91990439999,-7.300854809996963,53011.85017056 2025-12-04,18:02:15.000,338,11167030,107525,0,1764871334,13768.189356800001,-7.173970470001223,53012.15760384 2025-12-04,18:02:16.000,338,11167058,107525,0,1764871335,13768.411655030002,-7.068233519996284,53012.45106288 2025-12-04,18:02:17.000,338,11167039,107365,0,1764871336,13768.553117539988,-6.948398309999902,53012.72356056001 2025-12-04,18:02:18.000,338,11167102,107365,0,1764871337,13768.681107429999,-6.835612229995604,53013.0170196 2025-12-04,18:02:19.000,338,11167064,107485,0,1764871338,13768.81583362999,-6.631187459999637,53013.28951728 2025-12-04,18:02:20.000,338,11167145,107445,0,1764871339,13769.132440199995,-6.497253989997262,53013.56201496001 2025-12-04,18:02:21.000,338,11167042,107365,0,1764871340,13769.455783079997,-6.292829220001295,53013.84848688001 2025-12-04,18:02:22.000,338,11167022,107365,0,1764871341,13769.961006329999,-6.053158800001256,53014.06508760001 2025-12-04,18:02:23.000,338,11167033,107605,0,1764871342,13770.574010539996,-5.820537510000577,53014.309636800004 2025-12-04,18:02:24.000,338,11167056,107445,0,1764871343,13771.28132309,-5.510375789999671,53014.51925040001 2025-12-04,18:02:25.000,338,11167042,107325,0,1764871344,13771.934745159997,-5.143821029996616,53014.75681248001 2025-12-04,18:02:26.000,338,11167024,107485,0,1764871345,13772.63532139999,-4.720873229998688,53015.0083488 2025-12-04,18:02:27.000,338,11167054,107845,0,1764871346,13773.214644059997,-4.2344832599992515,53015.252898 2025-12-04,18:02:28.000,338,11167048,107485,0,1764871347,13773.787230409995,-3.6635037300002296,53015.60924112 2025-12-04,18:02:29.000,338,11167027,107085,0,1764871348,13774.137518529991,-3.0713768099958543,53015.95859712001 2025-12-04,18:02:30.000,338,11167103,107445,0,1764871349,13774.386762000002,-2.4933481499974732,53016.24506904001 2025-12-04,18:02:31.000,338,11167042,107365,0,1764871350,13774.568642369988,-1.8659755799963023,53016.58045080001 2025-12-04,18:02:32.000,338,11167036,107365,0,1764871351,13774.777467979999,-1.2667995299998438,53016.90185832 2025-12-04,18:02:33.000,338,11167050,107485,0,1764871352,13774.95934835,-0.7099182599995402,53017.22326584001 2025-12-04,18:02:34.000,338,11167128,107485,0,1764871353,13775.09407454999,-0.18828263999603223,53017.565634720006 2025-12-04,18:02:35.000,338,11167052,107125,0,1764871354,13775.25574598999,0.19237037999846507,53017.87306800001 2025-12-04,18:02:36.000,338,11167109,107485,0,1764871355,13775.471307909997,0.5518760100021609,53018.13857856001 2025-12-04,18:02:37.000,338,11167082,107485,0,1764871356,13775.747496620002,0.819742949999636,53018.47396032001 2025-12-04,18:02:38.000,338,11167122,107245,0,1764871357,13776.07083949999,1.1440029299992602,53018.71152240001 2025-12-04,18:02:39.000,338,11167025,107325,0,1764871358,13776.677107399992,1.3343294400037848,53019.01196856 2025-12-04,18:02:40.000,338,11167086,107685,0,1764871359,13777.31032053999,1.5105576900023152,53019.26350488001 2025-12-04,18:02:41.000,338,11166991,107485,0,1764871360,13777.983951540002,1.6233437699993374,53019.508054080005 2025-12-04,18:02:42.000,338,11167089,107485,0,1764871361,13778.684527779995,1.6938350700002047,53019.78055176 2025-12-04,18:02:43.000,338,11167060,107325,0,1764871362,13779.465939739988,1.7361298500036355,53020.080997920006 2025-12-04,18:02:44.000,338,11167090,107165,0,1764871363,13780.20019753,1.7220315900049172,53020.32554712 2025-12-04,18:02:45.000,338,11167033,107445,0,1764871364,13780.846883289989,1.6656385500027682,53020.5980448 2025-12-04,18:02:46.000,338,11167074,107525,0,1764871365,13781.574404769992,1.55285246999847,53020.88451672 2025-12-04,18:02:47.000,338,11167015,107405,0,1764871366,13782.241299459994,1.4612137799995253,53021.17797576001 2025-12-04,18:02:48.000,338,11167060,107405,0,1764871367,13782.800413190002,1.3625259600012214,53021.48540904 2025-12-04,18:02:49.000,338,11167061,107525,0,1764871368,13783.393208469999,1.2990837899997132,53021.7858552 2025-12-04,18:02:50.000,338,11167063,107445,0,1764871369,13784.019685300002,1.3061329199990723,53022.11424984001 2025-12-04,18:02:51.000,338,11167095,107365,0,1764871370,13784.659634749994,1.2567890100035584,53022.35181192001 2025-12-04,18:02:52.000,338,11167085,107685,0,1764871371,13785.414101469993,1.2638381400029175,53022.645270960005 2025-12-04,18:02:53.000,338,11167074,107445,0,1764871372,13786.15509557,1.2779364000016358,53022.91776864 2025-12-04,18:02:54.000,338,11167064,107325,0,1764871373,13786.970189079999,1.292034660000354,53023.197253440005 2025-12-04,18:02:55.000,338,11167036,107525,0,1764871374,13787.812227829992,1.3554768300018623,53023.546609439996 2025-12-04,18:02:56.000,338,11167001,107205,0,1764871375,13788.647530269991,1.4753120399982436,53023.85404272 2025-12-04,18:02:57.000,338,11167071,107485,0,1764871376,13789.455887469994,1.6726876800021273,53024.19641160001 2025-12-04,18:02:58.000,338,11166999,107445,0,1764871377,13790.223826809997,1.9335054900002433,53024.51781912 2025-12-04,18:02:59.000,338,11167026,107365,0,1764871378,13790.93113936,2.2013724299977184,53024.81826528001 2025-12-04,18:03:00.000,338,11167067,107565,0,1764871379,13791.537407260003,2.5256324100046186,53025.18159552001 2025-12-04,18:03:01.000,338,11167068,107485,0,1764871380,13792.02915789,2.8921871700003976,53025.51697728001 2025-12-04,18:03:02.000,338,11167093,107525,0,1764871381,13792.487226969992,3.3080858399989665,53025.87332040001 2025-12-04,18:03:03.000,338,11167086,107245,0,1764871382,13792.871196639993,3.7803775499996846,53026.22966352 2025-12-04,18:03:04.000,338,11167012,107405,0,1764871383,13793.24843,4.27381664999848,53026.59299376001 2025-12-04,18:03:05.000,338,11166985,107525,0,1764871384,13793.672817530001,4.746108359999198,53026.94933688001 2025-12-04,18:03:06.000,338,11167033,107645,0,1764871385,13794.124150299998,5.119712250001612,53027.25677016 2025-12-04,18:03:07.000,338,11167021,107405,0,1764871386,13794.58221937999,5.514463530002104,53027.59215192 2025-12-04,18:03:08.000,338,11166998,107485,0,1764871387,13795.195223590003,5.7682322100008605,53027.892598080005 2025-12-04,18:03:09.000,338,11167106,107165,0,1764871388,13795.84190934999,5.9233130700013135,53028.20003136001 2025-12-04,18:03:10.000,338,11167073,107205,0,1764871389,13796.468386179993,5.916263940001954,53028.493490400004 2025-12-04,18:03:11.000,338,11167051,107365,0,1764871390,13797.16896242,5.845772640001087,53028.84284640001 2025-12-04,18:03:12.000,338,11167057,107565,0,1764871391,13797.849329729994,5.697740909999993,53029.10835696001 2025-12-04,18:03:13.000,338,11167036,107365,0,1764871392,13798.462333939991,5.338235280003573,53029.40880312 2025-12-04,18:03:14.000,338,11167040,107565,0,1764871393,13799.055129219989,5.070368339998822,53029.79309472 2025-12-04,18:03:15.000,338,11167049,107365,0,1764871394,13799.46604413,4.7743048800039105,53030.09354088001 2025-12-04,18:03:16.000,338,11167015,107445,0,1764871395,13799.796123319997,4.534634460003872,53030.44289688 2025-12-04,18:03:17.000,338,11167080,107525,0,1764871396,13800.065575719993,4.337258819999988,53030.80622712001 2025-12-04,18:03:18.000,338,11167016,107485,0,1764871397,13800.33502811999,4.132834050004021,53031.15558312 2025-12-04,18:03:19.000,338,11167082,107405,0,1764871398,13800.61795313999,4.027097099999082,53031.365196720006 2025-12-04,18:03:20.000,338,11166993,107485,0,1764871399,13801.028868050002,3.9213601500014192,53031.700578480006 2025-12-04,18:03:21.000,338,11166995,107525,0,1764871400,13801.513882369989,3.7874266799990437,53031.86128224001 2025-12-04,18:03:22.000,338,11167043,107405,0,1764871401,13802.133622889996,3.6746406000020215,53032.18967688 2025-12-04,18:03:23.000,338,11166995,107565,0,1764871402,13802.86114437,3.427921050002624,53032.45518744 2025-12-04,18:03:24.000,338,11167038,107565,0,1764871403,13803.669501570002,3.1036610700029996,53032.64383968 2025-12-04,18:03:25.000,338,11167073,107525,0,1764871404,13804.39702304999,2.69481153000379,53032.93729872 2025-12-04,18:03:26.000,338,11167059,107525,0,1764871405,13805.138017149999,2.28596199000458,53033.12595096 2025-12-04,18:03:27.000,338,11167011,107685,0,1764871406,13805.811648149996,1.8559650600000168,53033.41941000001 2025-12-04,18:03:28.000,338,11167083,107285,0,1764871407,13806.438124979999,1.4400663900014479,53033.691907680004 2025-12-04,18:03:29.000,338,11167001,107685,0,1764871408,13807.064601810001,1.1158064100018237,53033.9085084 2025-12-04,18:03:30.000,338,11167011,107445,0,1764871409,13807.502461959994,0.8408903399977135,53034.20895456001 2025-12-04,18:03:31.000,338,11167096,107325,0,1764871410,13807.81233221999,0.6153181800036691,53034.52337496001 2025-12-04,18:03:32.000,338,11166986,107725,0,1764871411,13808.068311999996,0.46023732000321615,53034.76093704001 2025-12-04,18:03:33.000,338,11167027,107605,0,1764871412,13808.229983439996,0.347451239998918,53034.984524880005 2025-12-04,18:03:34.000,338,11167050,107245,0,1764871413,13808.317555469992,0.33335298000019975,53035.29195816001 2025-12-04,18:03:35.000,338,11167008,107245,0,1764871414,13808.324291780002,0.19237037999846507,53035.59939144001 2025-12-04,18:03:36.000,338,11166982,107685,0,1764871415,13808.236719749992,0.08663343000080204,53035.80900504 2025-12-04,18:03:37.000,338,11167077,107605,0,1764871416,13808.162620340001,-0.0825456899983692,53036.03259288001 2025-12-04,18:03:38.000,338,11167037,107525,0,1764871417,13808.02115783,-0.385658279999916,53036.24919360001 2025-12-04,18:03:39.000,338,11167074,107565,0,1764871418,13807.91337686999,-0.8649991199999931,53036.4588072 2025-12-04,18:03:40.000,338,11167053,107605,0,1764871419,13807.79212328999,-1.4430277799983742,53036.68239504001 2025-12-04,18:03:41.000,338,11167057,107485,0,1764871420,13807.657397089999,-2.1408916500004125,53036.88502152 2025-12-04,18:03:42.000,338,11167090,107205,0,1764871421,13807.401417309993,-2.8740011699992465,53037.01078968 2025-12-04,18:03:43.000,338,11167064,107565,0,1764871422,13807.212800629997,-3.642356340002152,53037.20642904001 2025-12-04,18:03:44.000,338,11167043,107565,0,1764871423,13807.037656569992,-4.389564119999704,53037.332197200005 2025-12-04,18:03:45.000,338,11166989,107525,0,1764871424,13806.929875609996,-5.066280599996389,53037.450978240005 2025-12-04,18:03:46.000,338,11167019,107445,0,1764871425,13806.970293469996,-5.764144469998428,53037.5767464 2025-12-04,18:03:47.000,338,11167034,107525,0,1764871426,13806.970293469996,-6.3844679100002395,53037.63963048001 2025-12-04,18:03:48.000,338,11166987,107525,0,1764871427,13807.057865499992,-6.976594829997339,53037.75841152001 2025-12-04,18:03:49.000,338,11167000,107565,0,1764871428,13807.172382769997,-7.55462348999572,53037.8212956 2025-12-04,18:03:50.000,338,11167023,107325,0,1764871429,13807.158910149992,-8.139701280000736,53037.94007664 2025-12-04,18:03:51.000,338,11167080,107325,0,1764871430,13807.091547049997,-8.668386029996327,53038.051870560004 2025-12-04,18:03:52.000,338,11167048,107605,0,1764871431,13807.044392880001,-9.133628609997686,53038.08680616 2025-12-04,18:03:53.000,338,11167088,107485,0,1764871432,13806.916402989991,-9.620018579997122,53038.170651600005 2025-12-04,18:03:54.000,338,11167014,107365,0,1764871433,13806.69410475999,-10.155752459999349,53038.30340688 2025-12-04,18:03:55.000,338,11167007,107445,0,1764871434,13806.438124979999,-10.670338949996221,53038.36629096 2025-12-04,18:03:56.000,338,11167063,107165,0,1764871435,13806.067627930002,-11.297711519997392,53038.436162160004 2025-12-04,18:03:57.000,338,11167065,107325,0,1764871436,13805.656713019991,-11.896887570001127,53038.47808488001 2025-12-04,18:03:58.000,338,11167060,107605,0,1764871437,13805.25253441999,-12.58065317999717,53038.49205912 2025-12-04,18:03:59.000,338,11167066,107565,0,1764871438,13804.787729030002,-13.306713569996646,53038.54096896 2025-12-04,18:04:00.000,338,11167070,107445,0,1764871439,13804.30271471,-14.03277395999612,53038.56891744001 2025-12-04,18:04:01.000,338,11167062,107445,0,1764871440,13803.891799799989,-14.77293261000159,53038.56891744001 2025-12-04,18:04:02.000,338,11167001,107525,0,1764871441,13803.649292640002,-15.59063169000001,53038.65276288 2025-12-04,18:04:03.000,338,11166995,107365,0,1764871442,13803.319213449991,-16.38718338000035,53038.70167272 2025-12-04,18:04:04.000,338,11167024,107405,0,1764871443,13802.908298539995,-17.233078979996208,53038.71564696001 2025-12-04,18:04:05.000,338,11166983,107365,0,1764871444,13802.578219349998,-17.994385019999754,53038.70167272 2025-12-04,18:04:06.000,338,11167062,107445,0,1764871445,13802.059523479991,-18.71339627999987,53038.743595440006 2025-12-04,18:04:07.000,338,11166959,107245,0,1764871446,13801.446519269994,-19.397161889995914,53038.73660832001 2025-12-04,18:04:08.000,338,11166976,107525,0,1764871447,13800.84698768,-20.10912401999667,53038.771543920004 2025-12-04,18:04:09.000,338,11167078,107405,0,1764871448,13800.220510849998,-20.821086149997427,53038.743595440006 2025-12-04,18:04:10.000,338,11167018,107485,0,1764871449,13799.594034019996,-21.272230470000068,53038.71564696001 2025-12-04,18:04:11.000,338,11167005,107405,0,1764871450,13799.055129219989,-21.65288349000184,53038.7296212 2025-12-04,18:04:12.000,338,11167099,107285,0,1764871451,13798.401707149991,-21.970094340002106,53038.71564696001 2025-12-04,18:04:13.000,338,11166985,107445,0,1764871452,13797.694394599988,-22.287305189995095,53038.65975 2025-12-04,18:04:14.000,338,11167060,107365,0,1764871453,13797.02749991,-22.512877349996415,53038.56891744001 2025-12-04,18:04:15.000,338,11167029,107325,0,1764871454,13796.401023079998,-22.66090907999751,53038.575904560006 2025-12-04,18:04:16.000,338,11167068,107565,0,1764871455,13795.78801887,-22.808940809998603,53038.457123520006 2025-12-04,18:04:17.000,338,11167077,107405,0,1764871456,13795.195223590003,-23.041562099999283,53038.387252320004 2025-12-04,18:04:18.000,338,11167062,107525,0,1764871457,13794.535065209995,-23.224839479997172,53038.32436824 2025-12-04,18:04:19.000,338,11167014,107765,0,1764871458,13793.969215169993,-23.436313379999774,53038.14270312001 2025-12-04,18:04:20.000,338,11167080,107605,0,1764871459,13793.44378298999,-23.68303292999917,53038.01693496 2025-12-04,18:04:21.000,338,11167074,107485,0,1764871460,13793.106967489999,-24.007292909998796,53037.81430848 2025-12-04,18:04:22.000,338,11166992,107165,0,1764871461,13792.817306159988,-24.50778113999695,53037.70251456 2025-12-04,18:04:23.000,338,11167028,107285,0,1764871462,13792.493963280001,-25.14220283999748,53037.52783656 2025-12-04,18:04:24.000,338,11167104,107485,0,1764871463,13792.19082933,-26.044491479995486,53037.402068400006 2025-12-04,18:04:25.000,338,11167032,107685,0,1764871464,13791.786650729999,-26.918583599996055,53037.29027448 2025-12-04,18:04:26.000,338,11167029,107525,0,1764871465,13791.261218549997,-27.97595310000179,53037.15053208 2025-12-04,18:04:27.000,338,11166997,107485,0,1764871466,13790.72905006,-29.0756173799964,53036.96886696001 2025-12-04,18:04:28.000,338,11167062,107445,0,1764871467,13790.116045850002,-30.154134270000213,53036.81515032 2025-12-04,18:04:29.000,338,11166977,107565,0,1764871468,13789.597349979995,-31.204454639999312,53036.64745944 2025-12-04,18:04:30.000,338,11167035,107525,0,1764871469,13789.105599349998,-32.170185449998826,53036.45182008 2025-12-04,18:04:31.000,338,11167032,107405,0,1764871470,13788.741838609996,-32.91034409999702,53036.36098752 2025-12-04,18:04:32.000,338,11166996,107565,0,1764871471,13788.479122519995,-33.48132362999604,53036.16534816 2025-12-04,18:04:33.000,338,11167006,107325,0,1764871472,13788.162515949989,-33.86902577999717,53036.004644399996 2025-12-04,18:04:34.000,338,11166992,107485,0,1764871473,13787.872854619993,-34.136892720001924,53035.86490200001 2025-12-04,18:04:35.000,338,11167037,107525,0,1764871474,13787.610138529992,-34.263777059997665,53035.69721112001 2025-12-04,18:04:36.000,338,11167002,107565,0,1764871475,13787.340686129995,-34.28492444999574,53035.557468720006 2025-12-04,18:04:37.000,338,11166983,107645,0,1764871476,13786.990398009999,-34.16508923999936,53035.43170056001 2025-12-04,18:04:38.000,338,11167026,107285,0,1764871477,13786.734418229993,-34.01705750999827,53035.34086800001 2025-12-04,18:04:39.000,338,11166977,107525,0,1764871478,13786.512119999992,-33.88312403999589,53035.18016424 2025-12-04,18:04:40.000,338,11166963,107525,0,1764871479,13786.289821769991,-33.71394491999672,53035.152215760005 2025-12-04,18:04:41.000,338,11167044,107165,0,1764871480,13786.02710567999,-33.54476579999755,53035.07535744001 2025-12-04,18:04:42.000,338,11167015,107485,0,1764871481,13785.663344939989,-33.42493059000117,53035.01247336 2025-12-04,18:04:43.000,338,11167002,107405,0,1764871482,13785.292847889992,-33.3544392900003,53034.97753776001 2025-12-04,18:04:44.000,338,11167010,107485,0,1764871483,13784.70678891999,-33.446077979999245,53034.91465368 2025-12-04,18:04:45.000,338,11167036,107365,0,1764871484,13784.289137699998,-33.446077979999245,53034.865743840004 2025-12-04,18:04:46.000,338,11166975,107405,0,1764871485,13783.884959099996,-33.59410971000034,53034.77491128 2025-12-04,18:04:47.000,338,11166960,107365,0,1764871486,13783.6155067,-33.8126327400023,53034.71202720001 2025-12-04,18:04:48.000,338,11167019,107525,0,1764871487,13783.521198359995,-34.00295924999955,53034.65613024 2025-12-04,18:04:49.000,338,11166977,107525,0,1764871488,13783.57508884,-34.263777059997665,53034.62119464001 2025-12-04,18:04:50.000,338,11166949,107525,0,1764871489,13783.75023289999,-34.58803703999729,53034.600233280005 2025-12-04,18:04:51.000,338,11167042,107365,0,1764871490,13784.060103160002,-34.87000224000076,53034.50940072 2025-12-04,18:04:52.000,338,11166989,107605,0,1764871491,13784.457545449994,-35.10262353000144,53034.467478 2025-12-04,18:04:53.000,338,11167032,107565,0,1764871492,13784.780888329995,-35.27885177999997,53034.467478 2025-12-04,18:04:54.000,338,11167032,107125,0,1764871493,13785.003186559996,-35.342293950001476,53034.362671200004 2025-12-04,18:04:55.000,338,11167065,107325,0,1764871494,13785.144649069996,-35.22950786999718,53034.41158104 2025-12-04,18:04:56.000,338,11167049,107525,0,1764871495,13785.178330620001,-35.01803397000185,53034.39061968 2025-12-04,18:04:57.000,338,11167024,107165,0,1764871496,13785.218748480002,-34.6514792099988,53034.40459392001 2025-12-04,18:04:58.000,338,11166973,107565,0,1764871497,13785.265902649997,-34.10164706999785,53034.34869696 2025-12-04,18:04:59.000,338,11167012,107565,0,1764871498,13785.508409809998,-33.46017623999796,53034.35568408001 2025-12-04,18:05:00.000,338,11166983,107285,0,1764871499,13785.92606102999,-32.74821410999721,53034.327735599996 2025-12-04,18:05:01.000,338,11166995,107685,0,1764871500,13786.512119999992,-32.14903806000075,53034.30677424001 2025-12-04,18:05:02.000,338,11167020,107645,0,1764871501,13787.057761109994,-31.5005181000015,53034.32074848 2025-12-04,18:05:03.000,338,11167034,107525,0,1764871502,13787.509093879991,-30.788555970000743,53034.32074848 2025-12-04,18:05:04.000,338,11167029,107525,0,1764871503,13787.812227829992,-30.36560816999554,53034.327735599996 2025-12-04,18:05:05.000,338,11166982,107565,0,1764871504,13788.014317129993,-29.935611239998252,53034.36965832 2025-12-04,18:05:06.000,338,11167028,107525,0,1764871505,13787.967162959998,-29.59020387000055,53034.43952952 2025-12-04,18:05:07.000,338,11167035,107325,0,1764871506,13787.886327239998,-29.406926489995385,53034.40459392001 2025-12-04,18:05:08.000,338,11166989,107565,0,1764871507,13787.724655799997,-29.096764770001755,53034.45350376001 2025-12-04,18:05:09.000,338,11167004,107685,0,1764871508,13787.488884949991,-28.842996089995722,53034.43952952 2025-12-04,18:05:10.000,338,11166994,107485,0,1764871509,13787.37436768,-28.532834370002092,53034.39061968 2025-12-04,18:05:11.000,338,11167000,107445,0,1764871510,13787.461939709996,-28.04644439999538,53034.40459392001 2025-12-04,18:05:12.000,338,11167062,107405,0,1764871511,13787.616874840001,-27.595300080000015,53034.33472272001 2025-12-04,18:05:13.000,338,11167034,107405,0,1764871512,13787.926745099998,-27.137106629998016,53034.25786440001 2025-12-04,18:05:14.000,338,11167061,107645,0,1764871513,13788.27029691,-26.69301144000201,53034.18799320001 2025-12-04,18:05:15.000,338,11167051,107485,0,1764871514,13788.708157059991,-26.347604069997033,53034.1530576 2025-12-04,18:05:16.000,338,11167067,107565,0,1764871515,13789.226852929998,-26.079737129999558,53034.13209624 2025-12-04,18:05:17.000,338,11167078,107605,0,1764871516,13789.67144939,-25.81891932000144,53034.06921216001 2025-12-04,18:05:18.000,338,11167031,107645,0,1764871517,13790.062155369997,-25.713182369996503,53034.00632808 2025-12-04,18:05:19.000,338,11167019,107485,0,1764871518,13790.486542899998,-25.642691069995635,53034.09017352001 2025-12-04,18:05:20.000,338,11166996,107605,0,1764871519,13790.80988578,-25.59334716000012,53034.027289440004 2025-12-04,18:05:21.000,338,11167090,107445,0,1764871520,13791.099547109996,-25.748428020000574,53034.097160640005 2025-12-04,18:05:22.000,338,11167013,107565,0,1764871521,13791.402681059997,-25.9599019199959,53034.06921216001 2025-12-04,18:05:23.000,338,11167001,107605,0,1764871522,13791.678869769989,-26.19957233999594,53034.06222504 2025-12-04,18:05:24.000,338,11166981,107605,0,1764871523,13792.12346622999,-26.46039015000133,53034.1530576 2025-12-04,18:05:25.000,338,11167107,107445,0,1764871524,13792.413127560001,-26.615471010001784,53034.13908336001 2025-12-04,18:05:26.000,338,11167015,107485,0,1764871525,13792.722997819998,-26.537930580001557,53034.1530576 2025-12-04,18:05:27.000,338,11167084,107525,0,1764871526,13793.012659149994,-26.312358420000237,53034.10414776 2025-12-04,18:05:28.000,338,11167048,107605,0,1764871527,13793.26190261999,-25.974000180001894,53034.11113488 2025-12-04,18:05:29.000,338,11166988,107525,0,1764871528,13793.38315619999,-25.473511949996464,53034.13209624 2025-12-04,18:05:30.000,338,11167081,107605,0,1764871529,13793.295584169995,-24.768598950002342,53034.146070480005 2025-12-04,18:05:31.000,338,11166974,107325,0,1764871530,13793.20801214,-24.04253855999559,53034.194980320004 2025-12-04,18:05:32.000,338,11167027,107445,0,1764871531,13793.032868079994,-23.309429039996758,53034.25087728 2025-12-04,18:05:33.000,338,11167021,107525,0,1764871532,13792.797097229988,-22.555172129999846,53034.28581288001 2025-12-04,18:05:34.000,338,11167033,107485,0,1764871533,13792.783624609998,-21.78681695999694,53034.313761360005 2025-12-04,18:05:35.000,338,11166990,107365,0,1764871534,13792.958768669989,-21.02551092000067,53034.432542400005 2025-12-04,18:05:36.000,338,11167059,107245,0,1764871535,13793.34947465,-20.320597919999273,53034.39061968 2025-12-04,18:05:37.000,338,11166998,107325,0,1764871536,13793.922060999997,-19.58748840000044,53034.45350376001 2025-12-04,18:05:38.000,338,11167000,107165,0,1764871537,13794.5283289,-18.93191931000183,53034.551323440006 2025-12-04,18:05:39.000,338,11167046,107565,0,1764871538,13795.235641449988,-18.170613269998285,53034.6072204 2025-12-04,18:05:40.000,338,11167051,107565,0,1764871539,13796.043998649991,-17.543240699997114,53034.79587264 2025-12-04,18:05:41.000,338,11167038,107405,0,1764871540,13796.744574889999,-16.951113780000014,53034.90067944 2025-12-04,18:05:42.000,338,11167079,107605,0,1764871541,13797.391260650002,-16.499969459997374,53035.0613832 2025-12-04,18:05:43.000,338,11166995,107805,0,1764871542,13798.051419029995,-15.964235579995147,53035.27798392 2025-12-04,18:05:44.000,338,11166989,107525,0,1764871543,13798.617269069997,-15.315715619995899,53035.536507360004 2025-12-04,18:05:45.000,338,11167074,107365,0,1764871544,13799.068601839994,-14.822276519997104,53035.8299664 2025-12-04,18:05:46.000,338,11167021,107485,0,1764871545,13799.290900069995,-14.526213060002192,53036.08848984 2025-12-04,18:05:47.000,338,11167000,107445,0,1764871546,13799.351526859995,-14.25834611999744,53036.34701328001 2025-12-04,18:05:48.000,338,11167054,107685,0,1764871547,13799.290900069995,-14.053921350001474,53036.60553672001 2025-12-04,18:05:49.000,338,11167032,107325,0,1764871548,13799.15617386999,-13.990479179999966,53036.85008592001 2025-12-04,18:05:50.000,338,11167025,107445,0,1764871549,13798.920403019998,-14.025724829996761,53037.045725280004 2025-12-04,18:05:51.000,338,11167069,107645,0,1764871550,13798.630741690002,-14.223100470000645,53037.24136464 2025-12-04,18:05:52.000,338,11167054,107405,0,1764871551,13798.34108035999,-14.49096740999812,53037.29027448 2025-12-04,18:05:53.000,338,11167031,107325,0,1764871552,13798.09857319999,-14.94211173000076,53037.39508128001 2025-12-04,18:05:54.000,338,11167055,107445,0,1764871553,13798.13899105999,-15.506042130000424,53037.47193960001 2025-12-04,18:05:55.000,338,11167094,107445,0,1764871554,13798.273717259995,-16.077021659999446,53037.44399112001 2025-12-04,18:05:56.000,338,11167015,107325,0,1764871555,13798.650950620002,-16.655050319997827,53037.437004 2025-12-04,18:05:57.000,338,11167046,107565,0,1764871556,13799.088810769994,-17.289472019998357,53037.37411992001 2025-12-04,18:05:58.000,338,11167062,107365,0,1764871557,13799.668133430001,-17.8393041599993,53037.34617144 2025-12-04,18:05:59.000,338,11167022,107325,0,1764871558,13800.301346569999,-18.30454674000066,53037.30424872001 2025-12-04,18:06:00.000,338,11167019,107325,0,1764871559,13801.022131739992,-18.692248890001792,53037.22040328 2025-12-04,18:06:01.000,338,11167045,107525,0,1764871560,13801.648608569994,-18.988312349996704,53037.17848056 2025-12-04,18:06:02.000,338,11167063,107685,0,1764871561,13802.261612779992,-19.220933639997384,53037.10860936001 2025-12-04,18:06:03.000,338,11167009,107405,0,1764871562,13802.652318759989,-19.30552319999697,53037.08764800001 2025-12-04,18:06:04.000,338,11167025,107565,0,1764871563,13802.89482591999,-19.35486710999976,53037.19944192 2025-12-04,18:06:05.000,338,11167036,107285,0,1764871564,13802.94198009,-19.319621459995687,53037.262326000004 2025-12-04,18:06:06.000,338,11167046,107525,0,1764871565,13802.692736619989,-19.157491469995875,53037.30424872001 2025-12-04,18:06:07.000,338,11166969,107405,0,1764871566,13802.322239569992,-18.974214089997986,53037.39508128001 2025-12-04,18:06:08.000,338,11167003,107485,0,1764871567,13801.830488939995,-18.812084099998174,53037.437004 2025-12-04,18:06:09.000,338,11167022,107245,0,1764871568,13801.412837719989,-18.572413679998135,53037.53482368 2025-12-04,18:06:10.000,338,11167065,107525,0,1764871569,13801.224221039993,-18.276350219995948,53037.618669120006 2025-12-04,18:06:11.000,338,11166994,107725,0,1764871570,13801.278111519998,-17.937991979997605,53037.68854032001 2025-12-04,18:06:12.000,338,11167002,107405,0,1764871571,13801.769862149995,-17.698321559997567,53037.765398640004 2025-12-04,18:06:13.000,338,11167040,107405,0,1764871572,13802.75336340999,-17.352914189999865,53037.84225696 2025-12-04,18:06:14.000,338,11167020,107565,0,1764871573,13804.107361719995,-16.951113780000014,53037.933089520004 2025-12-04,18:06:15.000,338,11166984,107525,0,1764871574,13805.70386719,-16.739639879997412,53038.06584480001 2025-12-04,18:06:16.000,338,11167064,107685,0,1764871575,13807.367735759988,-16.711443359999976,53038.240522800006 2025-12-04,18:06:17.000,338,11167025,107485,0,1764871576,13808.876669199999,-16.767836400002125,53038.485072 2025-12-04,18:06:18.000,338,11167048,107205,0,1764871577,13810.10941392999,-16.86652422000043,53038.73660832001 2025-12-04,18:06:19.000,338,11167052,107325,0,1764871578,13811.039024709993,-17.099145510001108,53038.960196160006 2025-12-04,18:06:20.000,338,11166994,107445,0,1764871579,13811.71939202,-17.26832463000028,53039.225706720004 2025-12-04,18:06:21.000,338,11167053,107445,0,1764871580,13812.137043239993,-17.550289829996473,53039.54012712 2025-12-04,18:06:22.000,338,11166998,107605,0,1764871581,13812.494067669999,-17.923893719998887,53039.749740720006 2025-12-04,18:06:23.000,338,11166998,107405,0,1764871582,13813.046445089996,-18.375038040001527,53039.97332856 2025-12-04,18:06:24.000,338,11166964,107285,0,1764871583,13813.86827490999,-18.917821049995837,53040.182942160005 2025-12-04,18:06:25.000,338,11166990,107605,0,1764871584,13814.939348199994,-19.453554929998063,53040.448452720004 2025-12-04,18:06:26.000,338,11167072,107445,0,1764871585,13816.18556554999,-19.98928881000029,53040.7209504 2025-12-04,18:06:27.000,338,11167070,107325,0,1764871586,13817.283584079989,-20.51092442999652,53040.951525360004 2025-12-04,18:06:28.000,338,11167048,107765,0,1764871587,13818.381602609988,-21.01846179000131,53041.20306168 2025-12-04,18:06:29.000,338,11167012,107045,0,1764871588,13819.317949700002,-21.568293930002255,53041.53844344 2025-12-04,18:06:30.000,338,11167008,107725,0,1764871589,13820.13304321,-22.118126069995924,53041.83190248001 2025-12-04,18:06:31.000,338,11167039,107325,0,1764871590,13820.786465279998,-22.731400379998377,53042.125361520004 2025-12-04,18:06:32.000,338,11167027,107325,0,1764871591,13821.0693903,-23.365822079998907,53042.39087208 2025-12-04,18:06:33.000,338,11167043,107165,0,1764871592,13821.17043495,-23.831064660000266,53042.73324096 2025-12-04,18:06:34.000,338,11167024,107365,0,1764871593,13820.853828379994,-24.14827551000053,53042.984777280006 2025-12-04,18:06:35.000,338,11166993,107685,0,1764871594,13820.314923580001,-24.33860201999778,53043.22932648 2025-12-04,18:06:36.000,338,11167063,107485,0,1764871595,13819.634556269993,-24.662861999997403,53043.466888560004 2025-12-04,18:06:37.000,338,11166978,107605,0,1764871596,13818.799253829995,-25.114006320000044,53043.6904764 2025-12-04,18:06:38.000,338,11166982,107685,0,1764871597,13817.970687699992,-25.677936719999707,53043.823231680006 2025-12-04,18:06:39.000,338,11167025,107565,0,1764871598,13817.094967399993,-26.36875145999511,53043.990922560006 2025-12-04,18:06:40.000,338,11167062,107245,0,1764871599,13816.320291749995,-26.946780120000767,53044.1446392 2025-12-04,18:06:41.000,338,11166956,107325,0,1764871600,13815.821804810003,-27.538907039997866,53044.22149752 2025-12-04,18:06:42.000,338,11167023,107365,0,1764871601,13815.747705399997,-28.26496742999734,53044.24944600001 2025-12-04,18:06:43.000,338,11167006,107365,0,1764871602,13815.868958979998,-28.91348738999659,53044.29835584001 2025-12-04,18:06:44.000,338,11167022,107485,0,1764871603,13816.151883999999,-29.42102475000138,53044.305342960004 2025-12-04,18:06:45.000,338,11167018,107445,0,1764871604,13816.441545329995,431.69076507000136,53044.26342024 2025-12-04,18:06:46.000,338,11167047,107485,0,1764871605,13816.583007839996,-30.316264260000025,53044.19354904 2025-12-04,18:06:47.000,338,11167003,107405,0,1764871606,13816.421336399995,-30.619376850001572,53044.20053616001 2025-12-04,18:06:48.000,338,11167009,107805,0,1764871607,13816.077784589994,-30.964784219999274,53044.24944600001 2025-12-04,18:06:49.000,338,11167049,107965,0,1764871608,13815.606242889997,-31.197405509999953,53044.207523280005 2025-12-04,18:06:50.000,338,11166980,107485,0,1764871609,13814.94608450999,-31.40887940999528,53044.2145104 2025-12-04,18:06:51.000,338,11166975,107485,0,1764871610,13814.15793624,-31.542812879997655,53044.20053616001 2025-12-04,18:06:52.000,338,11166969,107285,0,1764871611,13813.282215940002,-31.761335909999616,53044.12367784 2025-12-04,18:06:53.000,338,11166977,107445,0,1764871612,13812.312187299998,-31.937564159998146,53044.06079376001 2025-12-04,18:06:54.000,338,11167038,107525,0,1764871613,13811.422994379995,-32.120841539996036,53043.96297408001 2025-12-04,18:06:55.000,338,11166992,107725,0,1764871614,13810.729154449997,-32.25477500999841,53043.921051360005 2025-12-04,18:06:56.000,338,11167002,107645,0,1764871615,13810.10941392999,-32.38165935000143,53043.87912864 2025-12-04,18:06:57.000,338,11166982,107405,0,1764871616,13809.604190680002,-32.60723150999547,53043.6904764 2025-12-04,18:06:58.000,338,11166970,107485,0,1764871617,13809.247166249996,-32.97378626999853,53043.57868248001 2025-12-04,18:06:59.000,338,11166940,107485,0,1764871618,13808.82951502999,-33.42493059000117,53043.466888560004 2025-12-04,18:07:00.000,338,11166987,107525,0,1764871619,13808.539853699993,-33.798534479996306,53043.32714616 2025-12-04,18:07:01.000,338,11167019,107685,0,1764871620,13808.378182259992,-34.207384019995516,53043.22932648 2025-12-04,18:07:02.000,338,11167026,107485,0,1764871621,13808.216510819992,-34.73606876999838,53043.09657120001 2025-12-04,18:07:03.000,338,11167031,107525,0,1764871622,13807.92011318,-35.22950786999718,53042.97080304 2025-12-04,18:07:04.000,338,11166936,107525,0,1764871623,13807.307108970002,-35.87097869999707,53042.76118944001 2025-12-04,18:07:05.000,338,11166920,107645,0,1764871624,13806.62000535,-36.27982823999628,53042.65638264 2025-12-04,18:07:06.000,338,11166949,107325,0,1764871625,13805.636504089991,-36.78736560000107,53042.61445992 2025-12-04,18:07:07.000,338,11166949,107325,0,1764871626,13804.44417722,-37.3090012199973,53042.55856296 2025-12-04,18:07:08.000,338,11166951,107565,0,1764871627,13803.09691521999,-37.837685970000166,53042.45375616001 2025-12-04,18:07:09.000,338,11166967,107565,0,1764871628,13801.8035437,-38.422763759997906,53042.314013760006 2025-12-04,18:07:10.000,338,11167018,107325,0,1764871629,13800.44280908,-38.937350250002055,53042.20920696 2025-12-04,18:07:11.000,338,11166909,107485,0,1764871630,13799.250482209995,-39.45898586999829,53042.027541840005 2025-12-04,18:07:12.000,338,11166949,107445,0,1764871631,13798.14572737,-39.84668801999942,53041.78299264001 2025-12-04,18:07:13.000,338,11166920,107485,0,1764871632,13797.195907659996,-40.22029191000183,53041.51049496 2025-12-04,18:07:15.000,338,11166893,107485,0,1764871634,13795.90253613999,-41.00979446999554,53040.96549960001 2025-12-04,18:07:16.000,338,11166962,107685,0,1764871635,13795.424258129999,-41.376349229998596,53040.64409208 2025-12-04,18:07:17.000,338,11166940,107765,0,1764871636,13794.945980119992,-41.63716703999671,53040.31569744 2025-12-04,18:07:18.000,338,11166957,107005,0,1764871637,13794.46770211,-41.70060920999822,53040.02922552 2025-12-04,18:07:19.000,338,11166975,107125,0,1764871638,13793.800807419997,-41.67241269000078,53039.74275360001 2025-12-04,18:07:20.000,338,11166952,107685,0,1764871639,13793.10023117999,-41.74290399000165,53039.44929456 2025-12-04,18:07:21.000,338,11166938,107405,0,1764871640,13792.514172210002,-41.848640939999314,53039.05102872001 2025-12-04,18:07:22.000,338,11166929,107605,0,1764871641,13792.04936682,-41.94732875999762,53038.77853104 2025-12-04,18:07:23.000,338,11166971,107445,0,1764871642,13791.732760249994,-42.15175353000086,53038.44314928 2025-12-04,18:07:24.000,338,11166928,107685,0,1764871643,13791.672133459993,-42.426669599997695,53038.12872888 2025-12-04,18:07:25.000,338,11166928,107245,0,1764871644,13791.712551319994,-42.659290889998374,53037.77238576 2025-12-04,18:07:26.000,338,11166912,107445,0,1764871645,13791.779914419989,-43.004698259996076,53037.49290096001 2025-12-04,18:07:27.000,338,11166905,107485,0,1764871646,13791.995476339995,-43.43469519000064,53037.213416160004 2025-12-04,18:07:28.000,338,11166910,107645,0,1764871647,13792.15041147,-43.815348209995136,53036.91995712001 2025-12-04,18:07:29.000,338,11166883,107405,0,1764871648,13792.136938849995,-44.18190296999819,53036.64047232 2025-12-04,18:07:30.000,338,11166891,107325,0,1764871649,13791.833804899994,-44.48501555999974,53036.40989736 2025-12-04,18:07:31.000,338,11166945,107365,0,1764871650,13791.247745929992,-44.72468597999978,53036.19329664 2025-12-04,18:07:32.000,338,11166965,107605,0,1764871651,13790.412443489993,-44.92911074999574,53035.98368304001 2025-12-04,18:07:33.000,338,11166898,107565,0,1764871652,13789.408733299999,-44.99960204999661,53035.69721112001 2025-12-04,18:07:34.000,338,11166912,107765,0,1764871653,13788.418495729995,-44.9502581400011,53035.45964904001 2025-12-04,18:07:35.000,338,11166886,107405,0,1764871654,13787.360895059996,-44.957307270000456,53035.17317712001 2025-12-04,18:07:36.000,338,11166937,107445,0,1764871655,13786.505383689997,-45.01370030999533,53034.92862792001 2025-12-04,18:07:37.000,338,11166919,107365,0,1764871656,13785.83175269,-45.03484770000068,53034.67010448001 2025-12-04,18:07:38.000,338,11166890,107405,0,1764871657,13785.414101469993,-45.05599508999876,53034.29978712 2025-12-04,18:07:39.000,338,11166927,107525,0,1764871658,13785.178330620001,-45.21812507999857,53034.0133152 2025-12-04,18:07:40.000,338,11166950,107485,0,1764871659,13785.063813349996,-45.61287635999906,53033.62203648 2025-12-04,18:07:41.000,338,11166914,107525,0,1764871660,13784.982977629996,-45.94418546999805,53033.29364184 2025-12-04,18:07:42.000,338,11166952,107325,0,1764871661,13785.03686811,-46.197954149996804,53032.95127296 2025-12-04,18:07:43.000,338,11166950,107445,0,1764871662,13785.063813349996,-46.35303500999726,53032.6158912 2025-12-04,18:07:44.000,338,11166985,107525,0,1764871663,13785.084022279996,-46.40237892000005,53032.39929048 2025-12-04,18:07:45.000,338,11166900,107405,0,1764871664,13785.400628850002,-46.29664196999511,53031.98705040001 2025-12-04,18:07:46.000,338,11166899,107365,0,1764871665,13785.703762799989,-45.92303807999997,53031.7774368 2025-12-04,18:07:47.000,338,11166911,107285,0,1764871666,13786.06752353999,-45.366156809999666,53031.56083608 2025-12-04,18:07:48.000,338,11166990,107325,0,1764871667,13786.262876529996,-44.81632466999872,53031.28833840001 2025-12-04,18:07:49.000,338,11166950,107525,0,1764871668,13786.431284279992,-44.090264279999246,53031.06475056 2025-12-04,18:07:50.000,338,11166880,107325,0,1764871669,13786.438020590002,-43.42764606000128,53030.89705968 2025-12-04,18:07:51.000,338,11166962,107405,0,1764871670,13786.471702139992,-43.13863172999845,53030.7293688 2025-12-04,18:07:52.000,338,11166992,107525,0,1764871671,13786.660318820002,-42.99059999999736,53030.575652160005 2025-12-04,18:07:53.000,338,11166908,107565,0,1764871672,13786.896089669994,-42.89191217999905,53030.42892264001 2025-12-04,18:07:54.000,338,11166965,107445,0,1764871673,13787.179014689995,-42.94125609000184,53030.25424464 2025-12-04,18:07:55.000,338,11166993,107205,0,1764871674,13787.39457661,-43.02584565000143,53030.16341208001 2025-12-04,18:07:56.000,338,11166883,107365,0,1764871675,13787.562984359996,-43.03994391000015,53030.05161816 2025-12-04,18:07:57.000,338,11166951,107485,0,1764871676,13787.704446869997,-43.03289478000079,53029.91886288 2025-12-04,18:07:58.000,338,11166889,107725,0,1764871677,13787.778546280002,-43.004698259996076,53029.74418488 2025-12-04,18:07:59.000,338,11166993,107365,0,1764871678,13787.643820079997,-42.94125609000184,53029.62540384 2025-12-04,18:08:00.000,338,11166875,107405,0,1764871679,13787.495621260001,-42.92010869999649,53029.54155840001 2025-12-04,18:08:01.000,338,11166884,107605,0,1764871680,13787.219432549995,-42.93420695999521,53029.38085464 2025-12-04,18:08:02.000,338,11166940,107405,0,1764871681,13786.970189079999,-42.97650173999864,53029.22713800001 2025-12-04,18:08:03.000,338,11166960,107485,0,1764871682,13786.673791439993,-42.94125609000184,53029.12931832001 2025-12-04,18:08:04.000,338,11166949,107285,0,1764871683,13786.370657489992,-42.99059999999736,53029.01053728001 2025-12-04,18:08:05.000,338,11166982,107685,0,1764871684,13786.11467771,-42.884863049999694,53028.84284640001 2025-12-04,18:08:06.000,338,11166962,107485,0,1764871685,13785.818280069994,-42.75092957999732,53028.7380396 2025-12-04,18:08:07.000,338,11166937,107565,0,1764871686,13785.535355049993,-42.58879958999751,53028.62624568001 2025-12-04,18:08:08.000,338,11166917,107445,0,1764871687,13785.319793130002,-42.34208003999811,53028.45156768 2025-12-04,18:08:09.000,338,11166960,107605,0,1764871688,13785.097494900001,-42.08126222999999,53028.353748 2025-12-04,18:08:10.000,338,11166954,107365,0,1764871689,13784.841515119995,-41.70060920999822,53028.16509576 2025-12-04,18:08:11.000,338,11166938,107525,0,1764871690,13784.491226999999,-41.31995618999645,53028.00439200001 2025-12-04,18:08:12.000,338,11166914,107605,0,1764871691,13784.087048399997,-40.99569620999682,53027.90657232 2025-12-04,18:08:13.000,338,11166958,107565,0,1764871692,13783.49425312,-40.59389579999697,53027.75285568 2025-12-04,18:08:14.000,338,11166902,107485,0,1764871693,13782.854303669992,-40.43881493999652,53027.557216320005 2025-12-04,18:08:15.000,338,11166946,107445,0,1764871694,13782.072891709999,-40.54455189000146,53027.41747392 2025-12-04,18:08:16.000,338,11166922,107325,0,1764871695,13781.264534509995,-40.734878399998706,53027.2008732 2025-12-04,18:08:17.000,338,11166962,107125,0,1764871696,13780.617848749993,-41.05913837999833,53026.96331112 2025-12-04,18:08:18.000,338,11166978,107565,0,1764871697,13780.126098119996,-41.48208617999626,53026.788633120006 2025-12-04,18:08:19.000,338,11166956,107525,0,1764871698,13779.76907368999,-41.82044442000188,53026.62792936 2025-12-04,18:08:20.000,338,11166941,107405,0,1764871699,13779.735392139999,-41.97552528000233,53026.313508960004 2025-12-04,18:08:21.000,338,11166928,107485,0,1764871700,13779.74886475999,-42.30683439000131,53026.13184384 2025-12-04,18:08:22.000,338,11166888,107725,0,1764871701,13779.863382029995,-42.50421002999792,53025.92223024001 2025-12-04,18:08:23.000,338,11166916,107445,0,1764871702,13780.193461219991,-42.56765219999943,53025.67069392 2025-12-04,18:08:24.000,338,11166964,107245,0,1764871703,13780.577430889993,-42.53945568000199,53025.55191288 2025-12-04,18:08:25.000,338,11166925,107005,0,1764871704,13780.98834579999,-42.29273612999532,53025.36326064 2025-12-04,18:08:26.000,338,11166951,107325,0,1764871705,13781.33863392,-41.91208311000082,53025.23749248 2025-12-04,18:08:27.000,338,11166911,107325,0,1764871706,13781.426205949996,-41.559626609996485,53025.1396728 2025-12-04,18:08:28.000,338,11166941,107645,0,1764871707,13781.31168867999,-41.22126836999814,53024.9999304 2025-12-04,18:08:29.000,338,11166997,107525,0,1764871708,13780.94792793999,-40.967499689999386,53024.9300592 2025-12-04,18:08:30.000,338,11166862,107525,0,1764871709,13780.456177309992,-40.76307491999614,53024.81826528001 2025-12-04,18:08:31.000,338,11166882,107725,0,1764871710,13779.72865582999,-40.60799405999569,53024.706471360005 2025-12-04,18:08:32.000,338,11166903,107445,0,1764871711,13778.933771249991,-40.509306239997386,53024.6156388 2025-12-04,18:08:33.000,338,11166941,107525,0,1764871712,13778.078259879992,-40.558650150000176,53024.489870640005 2025-12-04,18:08:34.000,338,11166949,107645,0,1764871713,13777.229484819989,-40.558650150000176,53024.37807672 2025-12-04,18:08:35.000,338,11166934,107565,0,1764871714,13776.468281789996,-40.741927529998065,53024.28025704 2025-12-04,18:08:36.000,338,11166922,107365,0,1764871715,13775.902431749993,-40.932254039995314,53024.154488880005 2025-12-04,18:08:37.000,338,11166954,107445,0,1764871716,13775.498253149992,-41.157826199996634,53024.00077224 2025-12-04,18:08:38.000,338,11166953,107565,0,1764871717,13775.350054329996,-41.26356315000157,53023.819107120005 2025-12-04,18:08:39.000,338,11166937,107685,0,1764871718,13775.417417429991,-41.439791400000104,53023.637442 2025-12-04,18:08:40.000,338,11166962,107805,0,1764871719,13775.592561489997,-41.601921389999916,53023.51866096 2025-12-04,18:08:41.000,338,11166931,107445,0,1764871720,13775.848541269988,-41.54552834999777,53023.434815520006 2025-12-04,18:08:42.000,338,11166836,107325,0,1764871721,13776.057366879999,-41.44684052999946,53023.316034480005 2025-12-04,18:08:43.000,338,11166892,107445,0,1764871722,13776.165147839994,-41.23536662999686,53023.211227679996 2025-12-04,18:08:44.000,338,11166902,107325,0,1764871723,13776.19882939,-40.85471360999509,53023.15533072 2025-12-04,18:08:45.000,338,11166911,107605,0,1764871724,13775.996740089999,-40.347176249997574,53023.05052392001 2025-12-04,18:08:46.000,338,11166921,107645,0,1764871725,13775.666660900002,-39.81849150000198,53023.01558832 2025-12-04,18:08:47.000,338,11166913,107565,0,1764871726,13775.23553705999,-39.303905009997834,53022.93873 2025-12-04,18:08:48.000,338,11166969,107765,0,1764871727,13774.89872156,-38.87390808000055,53022.91776864 2025-12-04,18:08:49.000,338,11166945,107605,0,1764871728,13774.501279269993,-38.31702681000024,53022.88982016 2025-12-04,18:08:50.000,338,11166957,107685,0,1764871729,13774.231826869996,-37.795391189996735,53022.8688588 2025-12-04,18:08:51.000,338,11166949,107405,0,1764871730,13773.99605601999,-37.4076890399956,53022.81994896 2025-12-04,18:08:52.000,338,11166934,107325,0,1764871731,13773.89501136999,-37.153920359996846,53022.82693608 2025-12-04,18:08:53.000,338,11166903,107365,0,1764871732,13773.94216554,-37.09752732000197,53022.7291164 2025-12-04,18:08:54.000,338,11166860,107485,0,1764871733,13774.130782219996,-37.07637992999662,53022.67321944 2025-12-04,18:08:55.000,338,11166932,107365,0,1764871734,13774.393498309997,-37.13982209999813,53022.66623232001 2025-12-04,18:08:56.000,338,11166887,107485,0,1764871735,13774.710104879989,-37.22441165999771,53022.63129672 2025-12-04,18:08:57.000,338,11166858,107605,0,1764871736,13775.046920379995,-37.23146078999707,53022.596361120006 2025-12-04,18:08:58.000,338,11166957,107485,0,1764871737,13775.316372779991,-37.08342905999598,53022.5544384 2025-12-04,18:08:59.000,338,11166891,107405,0,1764871738,13775.545407320002,-36.857856900001934,53022.526489920005 2025-12-04,18:09:00.000,338,11166916,107445,0,1764871739,13775.558879939992,-36.5054003999976,53022.61033536 2025-12-04,18:09:01.000,338,11166922,107685,0,1764871740,13775.478044219992,-36.05425608000223,53022.51950280001 2025-12-04,18:09:02.000,338,11166867,107805,0,1764871741,13775.403944810001,-35.708848709997255,53022.51251568 2025-12-04,18:09:03.000,338,11166924,107365,0,1764871742,13775.464571600001,-35.49737481000193,53022.53347704 2025-12-04,18:09:04.000,338,11166850,107645,0,1764871743,13775.666660900002,-35.39163785999699,53022.54046416001 2025-12-04,18:09:05.000,338,11166918,107685,0,1764871744,13776.064103189994,-35.27885177999997,53022.61033536 2025-12-04,18:09:06.000,338,11166973,107485,0,1764871745,13776.603007990001,-35.15901656999631,53022.5544384 2025-12-04,18:09:07.000,338,11166928,107165,0,1764871746,13777.141912789994,-34.91934614999627,53022.60334824 2025-12-04,18:09:08.000,338,11166956,107325,0,1764871747,13777.795334859991,-34.70082312000159,53022.6243096 2025-12-04,18:09:09.000,338,11166883,107365,0,1764871748,13778.516120029999,-34.538693130001775,53022.65225808 2025-12-04,18:09:10.000,338,11166919,107485,0,1764871749,13779.209959959997,-34.46820183000091,53022.67321944 2025-12-04,18:09:11.000,338,11166961,107365,0,1764871750,13779.762337379994,-34.42590704999748,53022.694180800005 2025-12-04,18:09:12.000,338,11166954,107445,0,1764871751,13779.903799889995,-34.27787531999638,53022.68719368001 2025-12-04,18:09:13.000,338,11166957,107845,0,1764871752,13779.87685465,-34.11574532999657,53022.71514216001 2025-12-04,18:09:14.000,338,11166891,107525,0,1764871753,13779.600665939994,-33.98886099000083,53022.7291164 2025-12-04,18:09:15.000,338,11166944,107245,0,1764871754,13779.169542099997,-34.01705750999827,53022.75706488001 2025-12-04,18:09:16.000,338,11166955,107445,0,1764871755,13778.67779147,-34.09459793999849,53022.68020656 2025-12-04,18:09:17.000,338,11166867,107405,0,1764871756,13778.253403939998,-34.306071840001096,53022.58937400001 2025-12-04,18:09:18.000,338,11166881,107005,0,1764871757,13777.970478919997,-34.482300089999626,53022.4845672 2025-12-04,18:09:19.000,338,11166886,107685,0,1764871758,13777.903115820001,-34.665577469997515,53022.40072176001 2025-12-04,18:09:20.000,338,11166933,107605,0,1764871759,13778.004160470002,-34.729019639999024,53022.28194072001 2025-12-04,18:09:21.000,338,11166897,107085,0,1764871760,13778.266876559988,-34.68672485999559,53022.11424984001 2025-12-04,18:09:22.000,338,11166963,107605,0,1764871761,13778.63063729999,-34.52459486999578,53021.99546880001 2025-12-04,18:09:23.000,338,11166888,107005,0,1764871762,13779.061761140001,-34.15804011,53021.86271352 2025-12-04,18:09:24.000,338,11166874,107325,0,1764871763,13779.499621289993,-33.615257099998416,53021.74393248 2025-12-04,18:09:25.000,338,11166940,107485,0,1764871764,13780.05199870999,-33.00903191999532,53021.66008704001 2025-12-04,18:09:26.000,338,11166884,107485,0,1764871765,13780.624585060003,-32.339364569998,53021.59720296 2025-12-04,18:09:27.000,338,11166905,107605,0,1764871766,13781.21064402999,-31.74018852000154,53021.639125680005 2025-12-04,18:09:28.000,338,11166899,107405,0,1764871767,13781.641767870002,-31.119865079999727,53021.66707416 2025-12-04,18:09:29.000,338,11166903,107365,0,1764871768,13781.951638129998,-30.612327720002213,53021.66008704001 2025-12-04,18:09:30.000,338,11166940,107565,0,1764871769,13782.066155399989,-29.984955150001042,53021.688035520005 2025-12-04,18:09:31.000,338,11166876,107325,0,1764871770,13781.870802409998,-29.32938605999516,53021.74393248 2025-12-04,18:09:32.000,338,11166932,107725,0,1764871771,13781.426205949996,-28.800701309999567,53021.84175216 2025-12-04,18:09:33.000,338,11166941,107605,0,1764871772,13780.739102329993,-28.194476129996474,53021.82777792001 2025-12-04,18:09:34.000,338,11166937,107525,0,1764871773,13779.91053619999,-27.602349209999375,53021.87668776001 2025-12-04,18:09:35.000,338,11166903,107485,0,1764871774,13779.075233759992,-27.123008369999297,53021.855726400005 2025-12-04,18:09:36.000,338,11166950,107485,0,1764871775,13778.354448589998,-26.784650130000955,53021.7858552 2025-12-04,18:09:37.000,338,11166948,107285,0,1764871776,13777.781862240001,-26.509734059996845,53021.688035520005 2025-12-04,18:09:38.000,338,11166875,107805,0,1764871777,13777.47872829,-26.36875145999511,53021.59720296 2025-12-04,18:09:39.000,338,11166903,107605,0,1764871778,13777.566300319995,-26.333505809998314,53021.51335752001 2025-12-04,18:09:40.000,338,11166833,107525,0,1764871779,13778.017633089992,-26.43219362999662,53021.37361512001 2025-12-04,18:09:41.000,338,11166853,107605,0,1764871780,13778.906826009996,-26.59432361999643,53021.19195 2025-12-04,18:09:42.000,338,11166895,107525,0,1764871781,13780.09915288,-26.798748389999673,53021.03823336001 2025-12-04,18:09:43.000,338,11166908,107325,0,1764871782,13781.41946964,-27.00317315999564,53020.99631064 2025-12-04,18:09:44.000,338,11166904,107645,0,1764871783,13782.733050089992,-27.165303149995452,53020.849581120005 2025-12-04,18:09:45.000,338,11166952,107685,0,1764871784,13783.891695409991,-27.28513835999911,53020.79368416001 2025-12-04,18:09:46.000,338,11166920,107405,0,1764871785,13784.61248058,-27.355629659999977,53020.82163264001 2025-12-04,18:09:47.000,338,11166947,107485,0,1764871786,13784.861724049995,-27.34153140000126,53020.81464552 2025-12-04,18:09:48.000,338,11166900,107445,0,1764871787,13784.67310737,-27.186450540000806,53020.82163264001 2025-12-04,18:09:49.000,338,11166892,107325,0,1764871788,13784.241983530002,-26.911534469996695,53020.87054248001 2025-12-04,18:09:50.000,338,11166922,107485,0,1764871789,13783.56835252999,-26.65071665999858,53020.800671280005 2025-12-04,18:09:51.000,338,11166930,107485,0,1764871790,13782.941875700002,-26.319407549999596,53020.81464552 2025-12-04,18:09:52.000,338,11166859,107325,0,1764871791,13782.3356078,-25.988098440000613,53020.74477432001 2025-12-04,18:09:53.000,338,11166880,107685,0,1764871792,13781.998792299994,-25.77662453999801,53020.751761440006 2025-12-04,18:09:54.000,338,11166934,107525,0,1764871793,13781.769757759997,-25.72023149999586,53020.69586448001 2025-12-04,18:09:55.000,338,11166861,107645,0,1764871794,13781.756285139993,-25.748428020000574,53020.632980400005 2025-12-04,18:09:56.000,338,11166865,107165,0,1764871795,13781.843857170003,-25.868263229996955,53020.55612208001 2025-12-04,18:09:57.000,338,11166856,107405,0,1764871796,13782.10657325999,-26.044491479995486,53020.47926376 2025-12-04,18:09:58.000,338,11166861,107005,0,1764871797,13782.55790603,-26.389898850000463,53020.465289520005 2025-12-04,18:09:59.000,338,11166946,107845,0,1764871798,13783.056392969993,-26.65071665999858,53020.47926376 2025-12-04,18:10:00.000,338,11166897,107325,0,1764871799,13783.817596,-26.805797519999032,53020.514199360005 2025-12-04,18:10:01.000,338,11166882,107485,0,1764871800,13784.444072829989,-26.86219056000118,53020.54913496 2025-12-04,18:10:02.000,338,11166941,107365,0,1764871801,13784.72699784999,-27.024320550000994,53020.60503192001 2025-12-04,18:10:03.000,338,11166922,107645,0,1764871802,13784.65289844,-27.179401410001446,53020.69586448001 2025-12-04,18:10:04.000,338,11166860,107165,0,1764871803,13784.262192460003,-27.263990970001032,53020.83560688 2025-12-04,18:10:05.000,338,11166837,107685,0,1764871804,13783.67613349,-27.313334879996546,53020.85656824 2025-12-04,18:10:06.000,338,11166934,107605,0,1764871805,13782.962084630002,-27.2216961899976,53020.91246520001 2025-12-04,18:10:07.000,338,11166910,107405,0,1764871806,13782.160463739994,-27.09481185000186,53020.93342656 2025-12-04,18:10:08.000,338,11166918,107485,0,1764871807,13781.23085295999,-27.010222290002275,53020.9823364 2025-12-04,18:10:09.000,338,11166956,107325,0,1764871808,13780.422495760002,-27.031369680000353,53020.8775296 2025-12-04,18:10:10.000,338,11166847,107605,0,1764871809,13779.721919519994,-27.186450540000806,53020.800671280005 2025-12-04,18:10:11.000,338,11166902,107485,0,1764871810,13779.371631399998,-27.44726834999892,53020.70285160001 2025-12-04,18:10:12.000,338,11166915,107605,0,1764871811,13779.432258189998,-27.729233549995115,53020.514199360005 2025-12-04,18:10:13.000,338,11166860,107685,0,1764871812,13779.843173099995,-28.10988656999689,53020.40240544 2025-12-04,18:10:14.000,338,11166920,107325,0,1764871813,13780.496595169992,-28.596276539996325,53020.32554712 2025-12-04,18:10:15.000,338,11166932,107485,0,1764871814,13781.345370229996,-29.230698239996855,53020.15086912001 2025-12-04,18:10:16.000,338,11166844,107485,0,1764871815,13782.086364329989,-29.794628639996517,53020.032088080006 2025-12-04,18:10:17.000,338,11166961,107645,0,1764871816,13782.645478059996,-30.266920349997235,53019.99715248 2025-12-04,18:10:18.000,338,11166856,107325,0,1764871817,13782.914930459992,-30.548885550000705,53019.87837144 2025-12-04,18:10:19.000,338,11166890,107525,0,1764871818,13782.786940569997,-30.668720759997086,53019.843435840005 2025-12-04,18:10:20.000,338,11166913,107565,0,1764871819,13782.30866255999,-30.562983809999423,53019.80151312 2025-12-04,18:10:21.000,338,11166923,107245,0,1764871820,13781.486832739996,-30.36560816999554,53019.76657752001 2025-12-04,18:10:22.000,338,11166928,107525,0,1764871821,13780.449440999997,-30.076593839999987,53019.71068056 2025-12-04,18:10:23.000,338,11166933,107405,0,1764871822,13779.465939739988,-29.77348124999844,53019.64779648001 2025-12-04,18:10:24.000,338,11166875,107605,0,1764871823,13778.71147301999,-29.48446691999561,53019.61286088 2025-12-04,18:10:25.000,338,11166821,107525,0,1764871824,13778.327503349989,-29.30823866999708,53019.46613136 2025-12-04,18:10:26.000,338,11166935,107285,0,1764871825,13778.435284309999,-29.047420859998965,53019.40324728001 2025-12-04,18:10:27.000,338,11166938,107525,0,1764871826,13778.87314445999,-28.758406529996137,53019.291453360005 2025-12-04,18:10:28.000,338,11166944,107405,0,1764871827,13779.668029039989,-28.617423930001678,53019.22856928 2025-12-04,18:10:29.000,338,11166870,107445,0,1764871828,13780.537013029993,-28.518736109996098,53019.20760792 2025-12-04,18:10:30.000,338,11166901,107445,0,1764871829,13781.37905178,-28.603325669995684,53019.18664656001 2025-12-04,18:10:31.000,338,11166926,107725,0,1764871830,13781.924692889988,-28.74430826999742,53019.17965944 2025-12-04,18:10:32.000,338,11166879,107365,0,1764871831,13782.20761790999,-28.998076949996175,53019.26350488001 2025-12-04,18:10:33.000,338,11166867,107525,0,1764871832,13782.153727429999,-29.287091279999004,53019.28446624001 2025-12-04,18:10:34.000,338,11166917,107325,0,1764871833,13781.877538719993,-29.681842559999495,53019.340363200005 2025-12-04,18:10:35.000,338,11166855,107525,0,1764871834,13781.392524399991,-30.17528165999829,53019.35433744001 2025-12-04,18:10:36.000,338,11166959,107525,0,1764871835,13780.920982699994,-30.781506840001384,53019.340363200005 2025-12-04,18:10:37.000,338,11166952,107685,0,1764871836,13780.422495760002,-31.44412505999935,53019.35433744001 2025-12-04,18:10:38.000,338,11166858,107725,0,1764871837,13780.045262399995,-32.14903806000075,53019.32638896 2025-12-04,18:10:39.000,338,11166916,107725,0,1764871838,13779.87011833999,-32.83280366999679,53019.31241472001 2025-12-04,18:10:40.000,338,11166845,107325,0,1764871839,13780.025053469995,-33.56591318999563,53019.23555640001 2025-12-04,18:10:41.000,338,11166868,107565,0,1764871840,13780.563958270002,-34.20033488999616,53019.09581400001 2025-12-04,18:10:42.000,338,11166881,107285,0,1764871841,13781.372315469991,-34.714921380000305,53019.025942800006 2025-12-04,18:10:43.000,338,11166933,107725,0,1764871842,13782.42991613999,-35.01803397000185,53018.956071600005 2025-12-04,18:10:44.000,338,11166883,107645,0,1764871843,13783.602034079995,-35.081476139996084,53018.907161760006 2025-12-04,18:10:45.000,338,11166927,107525,0,1764871844,13784.60574426999,-35.05327961999865,53018.86523904 2025-12-04,18:10:46.000,338,11166961,107605,0,1764871845,13785.131176449991,-34.93344441000227,53018.89318752 2025-12-04,18:10:47.000,338,11166930,107125,0,1764871846,13785.164857999996,-34.85590398000204,53018.93511024 2025-12-04,18:10:48.000,338,11166907,107525,0,1764871847,13784.720261539995,-34.848854849995405,53018.97703296001 2025-12-04,18:10:49.000,338,11166879,107725,0,1764871848,13783.77044182999,-34.78541268000117,53019.08183976 2025-12-04,18:10:50.000,338,11166917,107605,0,1764871849,13782.726313779996,-34.848854849995405,53019.13773672 2025-12-04,18:10:51.000,338,11166881,107605,0,1764871850,13781.601350010002,-35.00393570999586,53019.193633680006 2025-12-04,18:10:52.000,338,11166957,107645,0,1764871851,13780.611112439998,-35.25770439000189,53019.193633680006 2025-12-04,18:10:53.000,338,11166924,107725,0,1764871852,13779.87685465,-35.6665539300011,53019.15869808 2025-12-04,18:10:54.000,338,11166955,107445,0,1764871853,13779.418785569993,-36.13884564000182,53019.08882688 2025-12-04,18:10:55.000,338,11166902,107485,0,1764871854,13779.209959959997,-36.7168743000002,53018.9910072 2025-12-04,18:10:56.000,338,11166950,107325,0,1764871855,13779.438994499993,-37.2737555700005,53018.87921328001 2025-12-04,18:10:57.000,338,11166919,107485,0,1764871856,13779.944217749995,-37.63326119999692,53018.71152240001 2025-12-04,18:10:58.000,338,11166903,107725,0,1764871857,13780.860355909994,-37.82358771000145,53018.59274136001 2025-12-04,18:10:59.000,338,11166969,107485,0,1764871858,13782.012264919998,-37.844735099999525,53018.51588304001 2025-12-04,18:11:00.000,338,11166919,107645,0,1764871859,13783.211328099998,-37.795391189996735,53018.39710200001 2025-12-04,18:11:01.000,338,11166900,107685,0,1764871860,13784.087048399997,-37.57686816000205,53018.334217920004 2025-12-04,18:11:02.000,338,11166903,107805,0,1764871861,13784.471018069999,-37.18211688000156,53018.404089120006 2025-12-04,18:11:03.000,338,11166897,107765,0,1764871862,13784.208301979997,-36.78736560000107,53018.4669732 2025-12-04,18:11:04.000,338,11166953,107485,0,1764871863,13783.440362639994,-36.43490909999673,53018.571780000006 2025-12-04,18:11:05.000,338,11166927,107605,0,1764871864,13782.342344109995,-36.0472069499956,53018.59972848 2025-12-04,18:11:06.000,338,11166882,107405,0,1764871865,13781.29147974999,-35.79343826999684,53018.70453528 2025-12-04,18:11:07.000,338,11166955,107605,0,1764871866,13780.206933839996,-35.49737481000193,53018.75344512 2025-12-04,18:11:08.000,338,11166936,107805,0,1764871867,13779.364895090002,-35.32114655999612,53018.69754816 2025-12-04,18:11:09.000,338,11166902,107525,0,1764871868,13778.664318849995,-35.180163960001664,53018.68357392001 2025-12-04,18:11:10.000,338,11166889,107845,0,1764871869,13778.219722389993,-35.2083604799991,53018.66261256001 2025-12-04,18:11:11.000,338,11166941,107485,0,1764871870,13778.132150359997,-35.15901656999631,53018.64863832 2025-12-04,18:11:12.000,338,11166926,107565,0,1764871871,13778.226458699988,-34.80656006999925,53018.56479288001 2025-12-04,18:11:13.000,338,11166946,107685,0,1764871872,13778.52959264999,-34.52459486999578,53018.571780000006 2025-12-04,18:11:14.000,338,11166848,107645,0,1764871873,13779.014606969991,-34.087548809999134,53018.57876712 2025-12-04,18:11:15.000,338,11166885,107685,0,1764871874,13779.674765349999,-33.65755188000185,53018.522870160006 2025-12-04,18:11:16.000,338,11166949,107605,0,1764871875,13780.435968379992,-33.241653209996,53018.56479288001 2025-12-04,18:11:17.000,338,11166910,107805,0,1764871876,13781.17696248,-32.87509845000022,53018.56479288001 2025-12-04,18:11:18.000,338,11166948,107445,0,1764871877,13781.783230380002,-32.60723150999547,53018.669599680004 2025-12-04,18:11:19.000,338,11166975,107605,0,1764871878,13782.24803576999,-32.339364569998,53018.77440648 2025-12-04,18:11:20.000,338,11166932,107485,0,1764871879,13782.342344109995,-32.14198893000139,53018.907161760006 2025-12-04,18:11:21.000,338,11166888,107805,0,1764871880,13782.26824469999,-32.001006329999655,53019.0608784 2025-12-04,18:11:22.000,338,11166865,107485,0,1764871881,13782.019001229994,-31.930515029998787,53019.2006208 2025-12-04,18:11:23.000,338,11166882,107605,0,1764871882,13781.736076209992,-31.972809810002218,53019.22856928 2025-12-04,18:11:24.000,338,11166945,107325,0,1764871883,13781.520514290001,-31.986908070000936,53019.43119576001 2025-12-04,18:11:25.000,338,11166883,107605,0,1764871884,13781.31842499,-31.944613289997505,53019.52202832001 2025-12-04,18:11:26.000,338,11166884,107765,0,1764871885,13781.25106188999,429.4561908600008,53019.56395104 2025-12-04,18:11:27.000,338,11166863,107725,0,1764871886,13781.405997019996,-32.529691079995246,53019.59189952 2025-12-04,18:11:28.000,338,11166894,107485,0,1764871887,13781.736076209992,-33.093621480002184,53019.66177072 2025-12-04,18:11:29.000,338,11166953,107565,0,1764871888,13782.22782683999,-33.60820796999906,53019.73164192 2025-12-04,18:11:30.000,338,11166863,107485,0,1764871889,13783.049656659998,-33.99591012000019,53019.696706320006 2025-12-04,18:11:31.000,338,11166886,107685,0,1764871890,13783.891695409991,-34.53164399999514,53019.76657752001 2025-12-04,18:11:32.000,338,11166841,107645,0,1764871891,13784.821306189995,-35.116721790000156,53019.78055176 2025-12-04,18:11:33.000,338,11166959,107405,0,1764871892,13785.663344939989,-35.758192620000045,53019.88535856001 2025-12-04,18:11:34.000,338,11166886,107325,0,1764871893,13786.330239629991,-36.385565190001216,53019.85741008001 2025-12-04,18:11:35.000,338,11166899,107645,0,1764871894,13786.754627159993,-37.14687122999749,53019.99715248 2025-12-04,18:11:36.000,338,11166901,107645,0,1764871895,13786.835462879993,-37.8658824899976,53020.06702368 2025-12-04,18:11:37.000,338,11166876,107685,0,1764871896,13786.505383689997,-38.54259897000156,53020.27663728 2025-12-04,18:11:38.000,338,11166913,107605,0,1764871897,13785.94626995999,-39.16997153999546,53020.38843120001 2025-12-04,18:11:39.000,338,11166913,107565,0,1764871898,13785.286111579997,-39.85373714999878,53020.47926376 2025-12-04,18:11:40.000,338,11166853,107765,0,1764871899,13784.56532640999,-40.59389579999697,53020.57009632 2025-12-04,18:11:41.000,338,11166918,107605,0,1764871900,13783.992740059992,-41.22126836999814,53020.59105768 2025-12-04,18:11:42.000,338,11166920,107925,0,1764871901,13783.884959099996,-41.59487226000056,53020.563109200004 2025-12-04,18:11:43.000,338,11166848,107485,0,1764871902,13784.336291869993,-42.11650787999679,53020.55612208001 2025-12-04,18:11:44.000,338,11166925,107565,0,1764871903,13785.225484789997,-42.476013510000485,53020.55612208001 2025-12-04,18:11:45.000,338,11166866,107485,0,1764871904,13786.518856310002,-42.68748740999581,53020.50721224001 2025-12-04,18:11:46.000,338,11166936,107645,0,1764871905,13787.933481409993,-42.79322436000075,53020.55612208001 2025-12-04,18:11:47.000,338,11166876,107725,0,1764871906,13789.199907689988,-42.62404524000158,53020.61900616 2025-12-04,18:11:48.000,338,11166940,107685,0,1764871907,13790.223826809997,-42.44076785999641,53020.70285160001 2025-12-04,18:11:49.000,338,11166932,107405,0,1764871908,13790.74252267999,-42.15175353000086,53020.84259400001 2025-12-04,18:11:50.000,338,11166837,107725,0,1764871909,13790.628005409999,-41.728805729995656,53020.9474008 2025-12-04,18:11:51.000,338,11166874,107605,0,1764871910,13789.900483929996,-41.390447489997314,53021.12906592001 2025-12-04,18:11:52.000,338,11166839,107685,0,1764871911,13788.788992779992,-41.16487532999599,53021.37361512001 2025-12-04,18:11:53.000,338,11166954,107645,0,1764871912,13787.522566499996,-41.08733489999577,53021.53431888001 2025-12-04,18:11:54.000,338,11166944,107645,0,1764871913,13786.424547969997,-41.094384029995126,53021.66008704001 2025-12-04,18:11:55.000,338,11166963,107405,0,1764871914,13785.595981839993,-41.06618750999769,53021.77188096 2025-12-04,18:11:56.000,338,11166913,107685,0,1764871915,13785.090758589991,-41.06618750999769,53021.81380368 2025-12-04,18:11:57.000,338,11166898,107605,0,1764871916,13784.96950500999,-41.08028576999641,53021.855726400005 2025-12-04,18:11:58.000,338,11166855,107605,0,1764871917,13785.225484789997,-41.29880879999837,53021.86271352 2025-12-04,18:11:59.000,338,11166878,107325,0,1764871918,13785.710499109999,-41.390447489997314,53021.890662 2025-12-04,18:12:00.000,338,11166862,107525,0,1764871919,13786.18877711999,-41.48913530999562,53021.890662 2025-12-04,18:12:01.000,338,11166876,107645,0,1764871920,13786.539065240002,-41.67241269000078,53021.925597600006 2025-12-04,18:12:02.000,338,11166894,107565,0,1764871921,13786.741154539988,-41.834542680000595,53021.974507440005 2025-12-04,18:12:03.000,338,11166945,107685,0,1764871922,13786.680527750003,-42.08126222999999,53022.03739152001 2025-12-04,18:12:04.000,338,11166905,107645,0,1764871923,13786.350448559991,-42.51125915999728,53022.13521120001 2025-12-04,18:12:05.000,338,11166914,107685,0,1764871924,13785.858697929994,-42.89896130999841,53022.18412104001 2025-12-04,18:12:06.000,338,11166950,107605,0,1764871925,13785.319793130002,-43.26551607000147,53022.22604376 2025-12-04,18:12:07.000,338,11166901,107765,0,1764871926,13784.902141909995,-43.67436561000068,53022.260979360006 2025-12-04,18:12:08.000,338,11166933,107725,0,1764871927,13784.558590099994,-44.06911689000117,53022.240018000004 2025-12-04,18:12:09.000,338,11166922,107565,0,1764871928,13784.54511747999,-44.39337687000079,53022.22604376 2025-12-04,18:12:10.000,338,11166902,107805,0,1764871929,13784.861724049995,-44.76698075999593,53022.21905664 2025-12-04,18:12:11.000,338,11166943,107365,0,1764871930,13785.447783019998,-45.0489459599994,53022.13521120001 2025-12-04,18:12:12.000,338,11166853,107565,0,1764871931,13786.141622949996,-45.330911159995594,53022.1002756 2025-12-04,18:12:13.000,338,11166929,107325,0,1764871932,13786.936507529994,-45.70451504999801,53022.11424984001 2025-12-04,18:12:14.000,338,11166943,107525,0,1764871933,13787.549511739991,-45.73976070000208,53022.15617256 2025-12-04,18:12:15.000,338,11166881,107765,0,1764871934,13787.980635579988,-45.69041678999929,53022.142198320005 2025-12-04,18:12:16.000,338,11166879,107765,0,1764871935,13788.175988569994,-45.598778100000345,53022.18412104001 2025-12-04,18:12:17.000,338,11166958,107445,0,1764871936,13788.095152849994,-45.41550071999518,53022.31687632 2025-12-04,18:12:18.000,338,11166895,107645,0,1764871937,13787.765073659997,-45.22517420999793,53022.36578616 2025-12-04,18:12:19.000,338,11166883,107565,0,1764871938,13787.199223619995,-45.07714247999684,53022.44264448 2025-12-04,18:12:20.000,338,11166857,107685,0,1764871939,13786.606428339997,-44.9502581400011,53022.58937400001 2025-12-04,18:12:21.000,338,11166928,107605,0,1764871940,13786.000160439995,-44.9502581400011,53022.61033536 2025-12-04,18:12:22.000,338,11166936,107685,0,1764871941,13785.434310399993,-45.084191609996196,53022.67321944 2025-12-04,18:12:23.000,338,11166895,107525,0,1764871942,13784.902141909995,-45.28861637999944,53022.70815504001 2025-12-04,18:12:24.000,338,11166937,107765,0,1764871943,13784.444072829989,-45.69041678999929,53022.75706488001 2025-12-04,18:12:25.000,338,11166828,107485,0,1764871944,13783.972531129992,-46.35303500999726,53022.75007776 2025-12-04,18:12:26.000,338,11166904,107685,0,1764871945,13783.62897931999,-47.057948009998654,53022.764052000006 2025-12-04,18:12:27.000,338,11166869,107845,0,1764871946,13783.271954889999,-47.79105752999749,53022.694180800005 2025-12-04,18:12:28.000,338,11166842,107645,0,1764871947,13783.002502490002,-48.29154575999564,53022.77103912 2025-12-04,18:12:29.000,338,11166906,107525,0,1764871948,13782.840831050002,-48.58056008999847,53022.694180800005 2025-12-04,18:12:30.000,338,11166851,107405,0,1764871949,13782.773467949992,-48.74269007999828,53022.66623232001 2025-12-04,18:12:31.000,338,11166884,107725,0,1764871950,13782.672423299991,-48.84137789999659,53022.61732248001 2025-12-04,18:12:32.000,338,11166933,107805,0,1764871951,13782.524224479996,-48.672198779997416,53022.5544384 2025-12-04,18:12:33.000,338,11166944,107725,0,1764871952,13782.382761969995,-48.33384053999907,53022.477580080005 2025-12-04,18:12:34.000,338,11166909,107685,0,1764871953,13782.10657325999,-47.93908925999858,53022.40072176001 2025-12-04,18:12:35.000,338,11166910,107605,0,1764871954,13781.769757759997,-47.66417319000175,53022.32386344 2025-12-04,18:12:36.000,338,11166871,107565,0,1764871955,13781.372315469991,-47.452699289999146,53022.32386344 2025-12-04,18:12:37.000,338,11166958,107645,0,1764871956,13780.941191629994,-47.34696234000148,53022.26796648 2025-12-04,18:12:38.000,338,11166937,107685,0,1764871957,13780.530276719997,-47.31171668999741,53022.2749536 2025-12-04,18:12:39.000,338,11166871,107645,0,1764871958,13780.065471329995,-47.35401147000084,53022.22604376 2025-12-04,18:12:40.000,338,11166914,107605,0,1764871959,13779.614138559999,-47.47384667999722,53022.15617256 2025-12-04,18:12:41.000,338,11166866,107565,0,1764871960,13779.122387930001,-47.53728884999873,53022.11424984001 2025-12-04,18:12:42.000,338,11166883,107605,0,1764871961,13778.563274199994,-47.54433797999809,53022.05136576 2025-12-04,18:12:43.000,338,11166819,107685,0,1764871962,13777.909852129997,-47.410404509995715,53021.98149456 2025-12-04,18:12:44.000,338,11166863,107605,0,1764871963,13777.53935508,-47.36810972999956,53021.96752032001 2025-12-04,18:12:45.000,338,11166914,107485,0,1764871964,13777.41136518999,-47.36810972999956,53021.806816560005 2025-12-04,18:12:46.000,338,11166916,106965,0,1764871965,13777.51914615,-47.2623727800019,53021.70899688001 2025-12-04,18:12:47.000,338,11166902,107605,0,1764871966,13778.024369400002,-47.25532364999526,53021.62515144 2025-12-04,18:12:48.000,338,11166901,107885,0,1764871967,13778.805781359995,-47.18483235000167,53021.471434800005 2025-12-04,18:12:49.000,338,11166878,107725,0,1764871968,13779.75560107,-47.08614452999609,53021.39457648001 2025-12-04,18:12:50.000,338,11166925,107565,0,1764871969,13780.483122550002,-47.1495866999976,53021.401563600004 2025-12-04,18:12:51.000,338,11166904,107605,0,1764871970,13780.833410669999,-47.234176259997184,53021.303743920005 2025-12-04,18:12:52.000,338,11166935,107685,0,1764871971,13780.718893399993,-47.466797549997864,53021.33867952 2025-12-04,18:12:53.000,338,11166897,107485,0,1764871972,13780.186724909996,-47.72761535999598,53021.3316924 2025-12-04,18:12:54.000,338,11166915,107725,0,1764871973,13779.317740919993,-47.98843317000137,53021.39457648001 2025-12-04,18:12:55.000,338,11166937,107605,0,1764871974,13778.428547999989,-48.33384053999907,53021.37361512001 2025-12-04,18:12:56.000,338,11166924,107525,0,1764871975,13777.687553899996,-48.756788339997,53021.36662800001 2025-12-04,18:12:57.000,338,11166891,107645,0,1764871976,13777.114967549998,-49.193834400000924,53021.254834080006 2025-12-04,18:12:58.000,338,11166872,107525,0,1764871977,13776.966768730003,-49.63792958999693,53021.10810456001 2025-12-04,18:12:59.000,338,11166863,107445,0,1764871978,13777.101494929993,-50.14546695000172,53021.03124624001 2025-12-04,18:13:00.000,338,11166903,107805,0,1764871979,13777.546091389995,-50.582513009998365,53020.919452320006 2025-12-04,18:13:01.000,338,11166835,107485,0,1764871980,13778.179304529993,-51.047755589999724,53020.78669704 2025-12-04,18:13:02.000,338,11166862,107605,0,1764871981,13778.89335338999,-51.4143103499955,53020.67490312001 2025-12-04,18:13:03.000,338,11166921,107685,0,1764871982,13779.587193319989,-51.65398076999554,53020.632980400005 2025-12-04,18:13:04.000,338,11166901,107525,0,1764871983,13780.166515979996,-51.851356409999426,53020.584070560006 2025-12-04,18:13:05.000,338,11166929,107645,0,1764871984,13780.388814209997,-51.978240749995166,53020.57009632 2025-12-04,18:13:06.000,338,11166887,107765,0,1764871985,13780.361868970002,-52.09807595999882,53020.52817360001 2025-12-04,18:13:07.000,338,11166964,107685,0,1764871986,13779.91053619999,-52.18971464999777,53020.55612208001 2025-12-04,18:13:08.000,338,11166931,107565,0,1764871987,13779.088706379996,-52.35184463999758,53020.563109200004 2025-12-04,18:13:09.000,338,11166855,107805,0,1764871988,13778.105205120002,-52.50692549999803,53020.57009632 2025-12-04,18:13:10.000,338,11166917,107845,0,1764871989,13777.081285999993,-52.78184157000214,53020.54214784 2025-12-04,18:13:11.000,338,11166861,107685,0,1764871990,13776.010212709989,-53.00036459999683,53020.52817360001 2025-12-04,18:13:12.000,338,11166939,107885,0,1764871991,13775.18164658,-53.296428059999016,53020.44432816 2025-12-04,18:13:13.000,338,11166892,107565,0,1764871992,13774.656214399998,407.69552655000007,53020.27663728 2025-12-04,18:13:14.000,338,11166926,107685,0,1764871993,13774.319398899992,-54.10707800999808,53020.12292064001 2025-12-04,18:13:15.000,338,11166901,107645,0,1764871994,13774.05668280999,-54.24806060999981,53020.04606232 2025-12-04,18:13:16.000,338,11166940,107885,0,1764871995,13773.90174768,-54.565271460000076,53019.864397200006 2025-12-04,18:13:17.000,338,11166916,107805,0,1764871996,13773.84112089,-54.88248231000034,53019.77356464 2025-12-04,18:13:18.000,338,11166848,107725,0,1764871997,13773.585141109994,-55.09395620999567,53019.6547836 2025-12-04,18:13:19.000,338,11166861,107725,0,1764871998,13773.073181549997,-55.1010053400023,53019.52202832001 2025-12-04,18:13:20.000,338,11166857,107645,0,1764871999,13772.251351729989,-55.11510360000102,53019.35433744001 2025-12-04,18:13:21.000,338,11166899,107565,0,1764872000,13771.32174095,-55.037563170000794,53019.172672320004 2025-12-04,18:13:22.000,338,11166921,107885,0,1764872001,13770.42581172,-54.89658056999906,53019.06786552001 2025-12-04,18:13:23.000,338,11166895,107725,0,1764872002,13769.664608689993,-54.7908436200014,53018.886200400004 2025-12-04,18:13:24.000,338,11166915,107725,0,1764872003,13769.13917650999,-54.73445057999925,53018.70453528 2025-12-04,18:13:25.000,338,11166927,107845,0,1764872004,13768.829306249994,-54.72740144999989,53018.50889592 2025-12-04,18:13:26.000,338,11166924,107525,0,1764872005,13768.75520683999,-54.755597969997325,53018.34819216001 2025-12-04,18:13:27.000,338,11166931,107685,0,1764872006,13768.761943149999,-54.811991009999474,53018.13857856001 2025-12-04,18:13:28.000,338,11166835,107685,0,1764872007,13768.869724109994,-55.01641577999544,53017.998836160004 2025-12-04,18:13:29.000,338,11166904,107525,0,1764872008,13769.011186619995,-55.199693160000606,53017.84511952001 2025-12-04,18:13:30.000,338,11166849,107725,0,1764872009,13769.10549496,-55.4816583599968,53017.69839 2025-12-04,18:13:31.000,338,11166905,107565,0,1764872010,13769.152649129996,-55.70723051999812,53017.55864760001 2025-12-04,18:13:32.000,338,11166855,107725,0,1764872011,13769.294111639996,-55.855262249999214,53017.41890520001 2025-12-04,18:13:33.000,338,11166870,107485,0,1764872012,13769.489464630002,-56.04558875999646,53017.14640752 2025-12-04,18:13:34.000,338,11166937,107445,0,1764872013,13769.705026549993,-56.024441369998385,53017.013652240006 2025-12-04,18:13:35.000,338,11166873,107885,0,1764872014,13769.893643229989,-55.98919572000159,53016.845961360006 2025-12-04,18:13:36.000,338,11166845,107485,0,1764872015,13770.11594145999,-55.77772181999899,53016.71320608 2025-12-04,18:13:37.000,338,11166874,107645,0,1764872016,13770.26414028,-55.199693160000606,53016.5455152 2025-12-04,18:13:38.000,338,11166935,107605,0,1764872017,13770.44602065,-54.66395927999838,53016.37782432 2025-12-04,18:13:39.000,338,11166896,107685,0,1764872018,13770.48643851,-53.95904627999698,53016.28000464 2025-12-04,18:13:40.000,338,11166895,107765,0,1764872019,13770.11594145999,-53.2823298000003,53016.14724936001 2025-12-04,18:13:41.000,338,11166873,107685,0,1764872020,13769.570300350002,-52.492827239999315,53016.0214812 2025-12-04,18:13:42.000,338,11166921,107485,0,1764872021,13768.77541576999,-51.802012499996636,53015.9166744 2025-12-04,18:13:43.000,338,11166854,107845,0,1764872022,13767.87948653999,410.1979676999981,53015.81186760001 2025-12-04,18:13:44.000,338,11166945,107805,0,1764872023,13767.131756130002,-50.89972385999863,53015.68609944 2025-12-04,18:13:45.000,338,11166956,107765,0,1764872024,13766.49854298999,-50.66005343999859,53015.54635704001 2025-12-04,18:13:46.000,338,11166958,107685,0,1764872025,13765.986583429993,-50.772839519995614,53015.42757600001 2025-12-04,18:13:47.000,338,11166974,107805,0,1764872026,13765.50830542,-51.09005036999588,53015.37167904 2025-12-04,18:13:48.000,338,11166954,107725,0,1764872027,13765.33989766999,-51.5623420799966,53015.22494952 2025-12-04,18:13:49.000,338,11166871,107885,0,1764872028,13765.252325639995,-52.210862039995845,53015.10616848 2025-12-04,18:13:50.000,338,11166922,107565,0,1764872029,13765.27927087999,-53.02151199000218,53014.94546472 2025-12-04,18:13:51.000,338,11166893,107485,0,1764872030,13765.454414939995,-53.761670640000375,53014.833670800006 2025-12-04,18:13:52.000,338,11166853,107765,0,1764872031,13765.636295309996,-54.389043210001546,53014.72187688 2025-12-04,18:13:53.000,338,11166910,107765,0,1764872032,13765.710394720001,-54.988219259998004,53014.596108720005 2025-12-04,18:13:54.000,338,11166847,108005,0,1764872033,13765.48809649,-55.42526532000193,53014.50527616 2025-12-04,18:13:55.000,338,11166902,107885,0,1764872034,13764.928982759993,-55.82706573000178,53014.28867544 2025-12-04,18:13:56.000,338,11166857,107805,0,1764872035,13764.403550579991,-56.080834410000534,53014.12098456 2025-12-04,18:13:57.000,338,11166851,107685,0,1764872036,13763.992635669994,-56.2852591799965,53013.91137096 2025-12-04,18:13:58.000,338,11166866,107325,0,1764872037,13763.521093969997,-56.313455700001214,53013.77861568001 2025-12-04,18:13:59.000,338,11166864,107725,0,1764872038,13763.04955227,-56.11608005999733,53013.52009224 2025-12-04,18:14:00.000,338,11166903,107605,0,1764872039,13762.833990349995,-55.841163990000496,53013.27554304001 2025-12-04,18:14:01.000,338,11166872,107485,0,1764872040,13762.672318909994,-55.24198793999676,53013.07990368001 2025-12-04,18:14:02.000,338,11166974,107445,0,1764872041,13762.658846289989,-54.49478015999921,53012.81439312001 2025-12-04,18:14:03.000,338,11166914,107605,0,1764872042,13762.80704511,-53.888554979996115,53012.56984392 2025-12-04,18:14:04.000,338,11166843,107845,0,1764872043,13763.096706439996,-53.2823298000003,53012.38119168 2025-12-04,18:14:05.000,338,11166845,107605,0,1764872044,13763.339213599997,-52.76069417999679,53012.17157808001 2025-12-04,18:14:06.000,338,11166909,107325,0,1764872045,13763.433521940002,-52.443483329996525,53012.031835680005 2025-12-04,18:14:07.000,338,11166917,107525,0,1764872046,13763.19101478,-52.41528680999909,53011.92004176 2025-12-04,18:14:08.000,338,11166895,107485,0,1764872047,13762.753154629994,-52.69020287999592,53011.864144800005 2025-12-04,18:14:09.000,338,11166891,107845,0,1764872048,13762.180568279997,-53.16249458999664,53011.759337999996 2025-12-04,18:14:10.000,338,11166869,107725,0,1764872049,13761.66860872,-53.944948019998264,53011.6545312 2025-12-04,18:14:11.000,338,11166931,107685,0,1764872050,13761.358738459989,-54.72035232000053,53011.54273728 2025-12-04,18:14:12.000,338,11166871,107645,0,1764872051,13761.352002149993,-55.397068799997214,53011.43793048 2025-12-04,18:14:13.000,338,11166865,107685,0,1764872052,13761.527146209999,-55.95395006999752,53011.29818808 2025-12-04,18:14:14.000,338,11166917,107845,0,1764872053,13761.965006359991,-56.2852591799965,53011.22831688 2025-12-04,18:14:15.000,338,11166915,107485,0,1764872054,13762.463493299998,-56.27821004999714,53011.05363888 2025-12-04,18:14:16.000,338,11166858,107685,0,1764872055,13762.955243929995,-55.98919572000159,53011.025690400005 2025-12-04,18:14:17.000,338,11166842,107525,0,1764872056,13763.514357660002,-55.51690401000087,53010.92787072001 2025-12-04,18:14:18.000,338,11166851,107605,0,1764872057,13763.925272569999,-54.924777089996496,53010.87896088001 2025-12-04,18:14:19.000,338,11166946,108005,0,1764872058,13764.154307109995,-54.19166756999766,53010.86498664 2025-12-04,18:14:20.000,338,11166872,107845,0,1764872059,13764.02631722,-53.27528067000094,53010.83005104001 2025-12-04,18:14:21.000,338,11166869,107805,0,1764872060,13763.696238029988,-52.309549860001425,53010.86498664 2025-12-04,18:14:22.000,338,11166893,107885,0,1764872061,13763.11017906,-51.25218035999569,53010.87197376 2025-12-04,18:14:23.000,338,11166908,107805,0,1764872062,13762.524120089998,-50.166614339999796,53010.906909360005 2025-12-04,18:14:24.000,338,11166949,107685,0,1764872063,13762.032369460001,-49.44055395000032,53010.87896088001 2025-12-04,18:14:25.000,338,11166898,107765,0,1764872064,13761.574300379994,-48.89072180999938,53010.885948 2025-12-04,18:14:26.000,338,11166927,107485,0,1764872065,13761.439574179989,-48.6581005199987,53010.91389648 2025-12-04,18:14:27.000,338,11166921,107645,0,1764872066,13761.473255729994,-48.57351095999911,53010.906909360005 2025-12-04,18:14:28.000,338,11166893,107845,0,1764872067,13761.76965337,-48.59465834999719,53010.94184496 2025-12-04,18:14:29.000,338,11166865,107685,0,1764872068,13762.146886729992,-48.721542690000206,53010.89293512 2025-12-04,18:14:30.000,338,11166927,107405,0,1764872069,13762.456756989988,-48.74269007999828,53010.885948 2025-12-04,18:14:31.000,338,11166863,107645,0,1764872070,13762.692527839994,-48.70744443000149,53010.92088360001 2025-12-04,18:14:32.000,338,11166918,107765,0,1764872071,13763.00239809999,-48.784984860001714,53010.94883208001 2025-12-04,18:14:33.000,338,11166899,107645,0,1764872072,13763.197751089996,-48.64400225999998,53010.955819200004 2025-12-04,18:14:34.000,338,11166867,107845,0,1764872073,13763.406576699992,-48.545314440001675,53010.99774192001 2025-12-04,18:14:35.000,338,11166860,107965,0,1764872074,13763.851173159994,-48.495970529998885,53011.00472904 2025-12-04,18:14:36.000,338,11166892,107525,0,1764872075,13764.423759509991,-48.46072488000209,53011.03966464 2025-12-04,18:14:37.000,338,11166828,107765,0,1764872076,13764.922246449998,-48.38318445000186,53011.03267752 2025-12-04,18:14:38.000,338,11166889,107645,0,1764872077,13765.38031552999,-48.15761229000054,53011.10953584 2025-12-04,18:14:39.000,338,11166880,107645,0,1764872078,13765.791230440002,-47.82630318000156,53011.144471440006 2025-12-04,18:14:40.000,338,11166917,107885,0,1764872079,13765.959638189997,-47.43155190000107,53011.23530400001 2025-12-04,18:14:41.000,338,11166951,108005,0,1764872080,13766.148254869993,-47.09319365999545,53011.31914944 2025-12-04,18:14:42.000,338,11166875,107645,0,1764872081,13766.235826899989,-46.74073715999839,53011.38203352001 2025-12-04,18:14:43.000,338,11166928,107685,0,1764872082,13766.235826899989,-46.47991935000027,53011.5147888 2025-12-04,18:14:44.000,338,11166845,107765,0,1764872083,13766.094364389988,-46.176806759998726,53011.59863424001 2025-12-04,18:14:45.000,338,11166923,107645,0,1764872084,13765.797966749997,-45.951234599997406,53011.71042816 2025-12-04,18:14:46.000,338,11166974,108005,0,1764872085,13765.48809649,-45.789104609997594,53011.78728648001 2025-12-04,18:14:47.000,338,11166844,107685,0,1764872086,13765.2253804,-45.767957219999516,53011.90606752001 2025-12-04,18:14:48.000,338,11166897,107605,0,1764872087,13764.888564899993,-45.775006349998876,53011.982925840006 2025-12-04,18:14:49.000,338,11166902,107525,0,1764872088,13764.814465490002,-45.831399390001025,53011.99690008 2025-12-04,18:14:50.000,338,11166855,107645,0,1764872089,13764.949191689993,-45.87369416999718,53011.97593872001 2025-12-04,18:14:51.000,338,11166844,107925,0,1764872090,13765.171489919994,-46.07811894000042,53012.05978416 2025-12-04,18:14:52.000,338,11166827,107765,0,1764872091,13765.676713169996,-46.50811586999771,53012.080745520005 2025-12-04,18:14:53.000,338,11166896,107765,0,1764872092,13766.296453689989,-47.18483235000167,53012.08773264 2025-12-04,18:14:54.000,338,11166841,108005,0,1764872093,13766.990293620001,-47.82630318000156,53012.13664248 2025-12-04,18:14:55.000,338,11166895,107605,0,1764872094,13767.69760616999,-48.38318445000186,53012.18555232 2025-12-04,18:14:56.000,338,11166870,107845,0,1764872095,13768.337555619997,-48.71449356000085,53012.248436400005 2025-12-04,18:14:57.000,338,11166882,107485,0,1764872096,13768.88319673,-48.84137789999659,53012.25542352 2025-12-04,18:14:58.000,338,11166884,108005,0,1764872097,13769.327793190001,-48.61580573999527,53012.31132048001 2025-12-04,18:14:59.000,338,11166911,107645,0,1764872098,13769.758917029998,-48.044826209996245,53012.33926896001 2025-12-04,18:15:00.000,338,11166950,107605,0,1764872099,13770.22372242,-47.31876581999677,53012.38817880001 2025-12-04,18:15:01.000,338,11166883,107645,0,1764872100,13770.472965889996,-46.54336152000178,53012.36023032001 2025-12-04,18:15:02.000,338,11166884,107565,0,1764872101,13770.634637329997,-45.80320286999631,53012.47202424 2025-12-04,18:15:03.000,338,11166905,107685,0,1764872102,13770.600955779992,-45.16878116999578,53012.416127280005 2025-12-04,18:15:04.000,338,11166920,107725,0,1764872103,13770.44602065,-44.64714554999955,53012.57683104001 2025-12-04,18:15:05.000,338,11166900,107485,0,1764872104,13770.27761289999,-44.280590789996495,53012.56984392 2025-12-04,18:15:06.000,338,11166930,107605,0,1764872105,13770.16309563,-43.98452733000158,53012.61875376 2025-12-04,18:15:07.000,338,11166875,107605,0,1764872106,13770.12267777,-43.82944647000113,53012.6676636 2025-12-04,18:15:08.000,338,11166897,107685,0,1764872107,13770.28434921,-43.78010255999834,53012.71657344 2025-12-04,18:15:09.000,338,11166882,107325,0,1764872108,13770.547065300001,-43.885839509996,53012.765483279996 2025-12-04,18:15:10.000,338,11166938,107765,0,1764872109,13770.904089729993,-44.0338712399971,53012.702599200005 2025-12-04,18:15:11.000,338,11166871,107725,0,1764872110,13771.33521356999,-44.30173818000185,53012.70958632 2025-12-04,18:15:12.000,338,11166916,107805,0,1764872111,13771.887590990002,-44.58370337999804,53012.75849616 2025-12-04,18:15:13.000,338,11166960,108005,0,1764872112,13772.49385888999,-44.915012489997025,53012.81439312001 2025-12-04,18:15:14.000,338,11166902,107765,0,1764872113,13773.100126789992,-45.07714247999684,53012.83535448 2025-12-04,18:15:15.000,338,11166913,107805,0,1764872114,13773.726603619994,-45.07009334999748,53012.821380240006 2025-12-04,18:15:16.000,338,11166913,107885,0,1764872115,13774.420443549992,-44.92911074999574,53012.84932872 2025-12-04,18:15:17.000,338,11166890,107565,0,1764872116,13775.296163849991,-44.80222641,53012.933174159996 2025-12-04,18:15:18.000,338,11166832,107845,0,1764872117,13775.976531159999,-44.42862251999759,53013.01003248001 2025-12-04,18:15:19.000,338,11166906,107845,0,1764872118,13776.643425850001,-44.08321514999989,53013.11483928 2025-12-04,18:15:20.000,338,11166858,107725,0,1764872119,13777.202539579994,-43.78010255999834,53013.24060744 2025-12-04,18:15:21.000,338,11166842,107645,0,1764872120,13777.49893722,-43.59682518000045,53013.33144 2025-12-04,18:15:22.000,338,11166854,107645,0,1764872121,13777.667344969996,-43.35010563000105,53013.42925968 2025-12-04,18:15:23.000,338,11166887,107805,0,1764872122,13777.802071170001,-43.16682824999589,53013.58297632001 2025-12-04,18:15:24.000,338,11166878,107685,0,1764872123,13777.916588439992,-42.96945260999928,53013.72970584001 2025-12-04,18:15:25.000,338,11166833,107645,0,1764872124,13778.071523569997,-42.76502783999604,53013.79957704001 2025-12-04,18:15:26.000,338,11166924,108005,0,1764872125,13778.226458699988,-42.62404524000158,53013.95329368 2025-12-04,18:15:27.000,338,11166896,107685,0,1764872126,13778.280349179993,-42.55355394000071,53014.030152 2025-12-04,18:15:28.000,338,11166848,107645,0,1764872127,13778.361184899994,-42.63109437000094,53014.19085576 2025-12-04,18:15:29.000,338,11166888,107485,0,1764872128,13778.448756929989,-42.75797870999668,53014.22579136 2025-12-04,18:15:30.000,338,11166892,107725,0,1764872129,13778.63063729999,-42.94125609000184,53014.36553376 2025-12-04,18:15:31.000,338,11166945,107605,0,1764872130,13778.886617079996,-43.13863172999845,53014.442392079996 2025-12-04,18:15:32.000,338,11166837,107485,0,1764872131,13779.297531989992,-43.27256520000083,53014.498289040006 2025-12-04,18:15:33.000,338,11166897,107765,0,1764872132,13779.87011833999,-43.36420388999977,53014.610082959996 2025-12-04,18:15:34.000,338,11166828,107685,0,1764872133,13780.516804099992,-43.35010563000105,53014.67296704 2025-12-04,18:15:35.000,338,11166868,107525,0,1764872134,13781.23085295999,-43.30076171999826,53014.79174808 2025-12-04,18:15:36.000,338,11166863,107725,0,1764872135,13781.789966689998,-43.18092651000188,53014.85463216001 2025-12-04,18:15:37.000,338,11166855,107725,0,1764872136,13782.322135179995,-43.061091299998225,53014.95943896 2025-12-04,18:15:38.000,338,11166904,107685,0,1764872137,13782.665686989996,-42.92715782999585,53015.12712984 2025-12-04,18:15:39.000,338,11166902,107765,0,1764872138,13782.975557249993,-42.71568393000052,53015.22494952 2025-12-04,18:15:40.000,338,11166891,107845,0,1764872139,13783.265218579989,-42.3914239500009,53015.385653280005 2025-12-04,18:15:41.000,338,11166850,107645,0,1764872140,13783.67613349,-41.968476149995695,53015.56033128 2025-12-04,18:15:42.000,338,11166923,107685,0,1764872141,13784.073575779992,-41.49618444000225,53015.66513808001 2025-12-04,18:15:43.000,338,11166859,107565,0,1764872142,13784.444072829989,-40.94635230000131,53015.75597064 2025-12-04,18:15:44.000,338,11166893,107565,0,1764872143,13784.679843679995,-40.43176580999716,53015.92366152 2025-12-04,18:15:45.000,338,11166849,107925,0,1764872144,13784.66637105999,-40.02291626999795,53016.04244256 2025-12-04,18:15:46.000,338,11166846,107805,0,1764872145,13784.551853789999,-39.712754549997044,53016.203146320004 2025-12-04,18:15:47.000,338,11166866,107845,0,1764872146,13784.268928769998,-39.55062455999723,53016.4057728 2025-12-04,18:15:48.000,338,11166860,107845,0,1764872147,13783.884959099996,-39.50128065000172,53016.538528080004 2025-12-04,18:15:49.000,338,11166863,107605,0,1764872148,13783.602034079995,-39.578821080001944,53016.71320608 2025-12-04,18:15:50.000,338,11166886,107525,0,1764872149,13783.34605429999,-39.698656289998326,53016.825000000004 2025-12-04,18:15:51.000,338,11166860,107845,0,1764872150,13783.238273339994,-39.874884539996856,53016.97172952 2025-12-04,18:15:52.000,338,11166892,107685,0,1764872151,13783.305636439989,-40.06521105000138,53017.02762648 2025-12-04,18:15:53.000,338,11166849,107845,0,1764872152,13783.440362639994,-40.283734079996066,53017.15339464001 2025-12-04,18:15:54.000,338,11166843,107725,0,1764872153,13783.723287659996,-40.64323970999976,53017.2442272 2025-12-04,18:15:55.000,338,11166866,107725,0,1764872154,13783.938849580001,-40.85471360999509,53017.30012416001 2025-12-04,18:15:56.000,338,11166882,107725,0,1764872155,13784.248719839998,-41.05913837999833,53017.41890520001 2025-12-04,18:15:57.000,338,11166925,107565,0,1764872156,13784.518172239994,-41.23536662999686,53017.50275064 2025-12-04,18:15:58.000,338,11166807,107525,0,1764872157,13784.93582346,-41.383398359997955,53017.523712 2025-12-04,18:15:59.000,338,11166859,107845,0,1764872158,13785.441046710002,-41.390447489997314,53017.62153168 2025-12-04,18:16:00.000,338,11166878,107605,0,1764872159,13785.85196162,-41.327005319995806,53017.712364240004 2025-12-04,18:16:01.000,338,11166890,107685,0,1764872160,13786.182040809996,-41.17897359000199,53017.7682612 2025-12-04,18:16:02.000,338,11166896,107725,0,1764872161,13786.370657489992,-41.023892730001535,53017.880055120004 2025-12-04,18:16:03.000,338,11166932,107685,0,1764872162,13786.316767010001,-40.84766447999573,53017.92896496 2025-12-04,18:16:04.000,338,11166826,107765,0,1764872163,13786.14835925999,-40.756025789996784,53018.04075888001 2025-12-04,18:16:05.000,338,11166845,107805,0,1764872164,13785.771125899999,-40.7701240499955,53018.117617200005 2025-12-04,18:16:06.000,338,11166897,107765,0,1764872165,13785.387156229997,-40.86881187000108,53018.222424 2025-12-04,18:16:07.000,338,11166783,107845,0,1764872166,13784.861724049995,-41.08028576999641,53018.27832096001 2025-12-04,18:16:08.000,338,11166948,107565,0,1764872167,13784.241983530002,-41.41159487999539,53018.3621664 2025-12-04,18:16:09.000,338,11166849,107845,0,1764872168,13783.6155067,-41.85569006999867,53018.42505048001 2025-12-04,18:16:10.000,338,11166894,107765,0,1764872169,13783.009238799998,-42.25749047999852,53018.45998608 2025-12-04,18:16:11.000,338,11166930,107525,0,1764872170,13782.49054292999,-42.72978218999924,53018.48094744 2025-12-04,18:16:12.000,338,11166886,107565,0,1764872171,13782.079628019994,-43.07518955999694,53018.501908800004 2025-12-04,18:16:13.000,338,11166838,107845,0,1764872172,13781.850593479998,-43.343056500001694,53018.44601184001 2025-12-04,18:16:14.000,338,11166849,107845,0,1764872173,13781.978583369993,-43.505186490001506,53018.49492168001 2025-12-04,18:16:15.000,338,11166802,107645,0,1764872174,13782.14699111999,-43.5404321399983,53018.54383152001 2025-12-04,18:16:16.000,338,11166825,107645,0,1764872175,13782.49727924,-43.35715476000041,53018.56479288001 2025-12-04,18:16:17.000,338,11166847,107605,0,1764872176,13782.786940569997,-43.054042169998866,53018.52985728 2025-12-04,18:16:18.000,338,11166874,107925,0,1764872177,13783.015975109993,-42.79322436000075,53018.550818640004 2025-12-04,18:16:19.000,338,11166822,107605,0,1764872178,13783.170910239998,-42.3914239500009,53018.6067156 2025-12-04,18:16:20.000,338,11166934,107645,0,1764872179,13783.36626322999,-42.13060613999551,53018.56479288001 2025-12-04,18:16:21.000,338,11166883,107765,0,1764872180,13783.59529777,-41.89093571999547,53018.69754816 2025-12-04,18:16:22.000,338,11166904,107845,0,1764872181,13783.871486479991,-41.69356007999886,53018.62767696 2025-12-04,18:16:23.000,338,11166891,107725,0,1764872182,13784.188093049997,-41.608970519999275,53018.71152240001 2025-12-04,18:16:24.000,338,11166851,107645,0,1764872183,13784.417127589993,-41.54552834999777,53018.70453528 2025-12-04,18:16:25.000,338,11166874,107685,0,1764872184,13784.558590099994,-41.53143008999905,53018.77440648 2025-12-04,18:16:26.000,338,11166823,107845,0,1764872185,13784.417127589993,-41.48208617999626,53018.8163292 2025-12-04,18:16:27.000,338,11166897,107645,0,1764872186,13784.140938880002,-41.608970519999275,53018.86523904 2025-12-04,18:16:28.000,338,11166883,107805,0,1764872187,13783.743496589996,-41.70060920999822,53018.921136 2025-12-04,18:16:29.000,338,11166880,107565,0,1764872188,13783.312372749999,-41.86273919999803,53018.91414888 2025-12-04,18:16:30.000,338,11166866,107605,0,1764872189,13782.928403079997,-42.060114840001916,53018.9910072 2025-12-04,18:16:31.000,338,11166892,107685,0,1764872190,13782.605060199996,-42.2786378699966,53018.97703296001 2025-12-04,18:16:32.000,338,11166819,107685,0,1764872191,13782.45686138,-42.45486611999513,53019.004981440004 2025-12-04,18:16:33.000,338,11166913,107765,0,1764872192,13782.25477208,-42.602897849996225,53019.025942800006 2025-12-04,18:16:34.000,338,11166890,107925,0,1764872193,13782.039210159994,-42.835519139996904,53019.004981440004 2025-12-04,18:16:35.000,338,11166803,107685,0,1764872194,13781.837120859993,-43.061091299998225,53019.01895568001 2025-12-04,18:16:36.000,338,11166878,107605,0,1764872195,13781.783230380002,-43.25846694000211,53018.98402008 2025-12-04,18:16:37.000,338,11166912,107725,0,1764872196,13781.776494069993,-43.3289582399957,53018.9910072 2025-12-04,18:16:38.000,338,11166854,107765,0,1764872197,13782.16720004999,-43.35715476000041,53018.921136 2025-12-04,18:16:39.000,338,11166957,107645,0,1764872198,13782.706104849996,-43.26551607000147,53018.94908448001 2025-12-04,18:16:40.000,338,11166860,107605,0,1764872199,13783.44709894999,-42.884863049999694,53018.858251920006 2025-12-04,18:16:41.000,338,11166871,107925,0,1764872200,13784.181356740002,-42.44781698999577,53018.91414888 2025-12-04,18:16:42.000,338,11166907,107805,0,1764872201,13784.73373416,-41.94732875999762,53018.907161760006 2025-12-04,18:16:43.000,338,11166860,107685,0,1764872202,13784.881932979995,-41.48913530999562,53018.94209736 2025-12-04,18:16:44.000,338,11166892,107645,0,1764872203,13784.63268951,-41.11553142000048,53019.025942800006 2025-12-04,18:16:45.000,338,11166821,107845,0,1764872204,13784.006212679997,-40.81241882999893,53019.03991704 2025-12-04,18:16:46.000,338,11166901,107805,0,1764872205,13783.170910239998,-40.72078013999999,53019.01895568001 2025-12-04,18:16:47.000,338,11166910,107645,0,1764872206,13782.32887148999,-40.71373101000063,53019.06786552001 2025-12-04,18:16:48.000,338,11166840,107885,0,1764872207,13781.702394660002,-40.85471360999509,53019.123762480005 2025-12-04,18:16:49.000,338,11166914,107805,0,1764872208,13781.39926071,-41.17192445999535,53019.13773672 2025-12-04,18:16:50.000,338,11166830,107845,0,1764872209,13781.372315469991,-41.64421616999607,53019.004981440004 2025-12-04,18:16:51.000,338,11166904,107765,0,1764872210,13781.715867279992,-42.15175353000086,53018.91414888 2025-12-04,18:16:52.000,338,11166854,107605,0,1764872211,13782.29518994,-42.72978218999924,53018.86523904 2025-12-04,18:16:53.000,338,11166910,107645,0,1764872212,13783.117019759993,-43.1950247700006,53018.80934208001 2025-12-04,18:16:54.000,338,11166877,107765,0,1764872213,13783.979267440001,-43.646169089995965,53018.78139360001 2025-12-04,18:16:55.000,338,11166829,107885,0,1764872214,13784.84825142999,-43.899937770002,53018.6765868 2025-12-04,18:16:56.000,338,11166865,107645,0,1764872215,13785.528618739998,-43.94223254999815,53018.6765868 2025-12-04,18:16:57.000,338,11166906,107685,0,1764872216,13786.121414019995,-43.76600429999962,53018.71152240001 2025-12-04,18:16:58.000,338,11166909,107645,0,1764872217,13786.539065240002,-43.462891709998075,53018.6765868 2025-12-04,18:16:59.000,338,11166910,107885,0,1764872218,13786.795045019993,-43.17387737999525,53018.78139360001 2025-12-04,18:17:00.000,338,11166830,107365,0,1764872219,13786.842199189989,-42.828470009997545,53018.80934208001 2025-12-04,18:17:01.000,338,11166913,107685,0,1764872220,13786.552537859992,-42.51830828999664,53018.84427768 2025-12-04,18:17:02.000,338,11166923,107885,0,1764872221,13786.208986049991,-42.10945874999743,53018.89318752 2025-12-04,18:17:03.000,338,11166896,107725,0,1764872222,13785.85196162,-41.827493550001236,53018.97703296001 2025-12-04,18:17:04.000,338,11166871,107405,0,1764872223,13785.528618739998,-41.74290399000165,53019.004981440004 2025-12-04,18:17:05.000,338,11166872,107725,0,1764872224,13785.380419920002,-41.6865109499995,53019.01196856 2025-12-04,18:17:06.000,338,11166943,108165,0,1764872225,13785.380419920002,-41.71470746999694,53019.074852640006 2025-12-04,18:17:07.000,338,11166867,107845,0,1764872226,13785.521882429988,-41.98962354000105,53019.15869808 2025-12-04,18:17:08.000,338,11166853,107685,0,1764872227,13785.697026489994,-42.2786378699966,53019.17965944 2025-12-04,18:17:09.000,338,11166914,107925,0,1764872228,13785.95300627,-42.58879958999751,53019.22856928 2025-12-04,18:17:10.000,338,11166825,107845,0,1764872229,13786.1753045,-43.01879652000207,53019.22856928 2025-12-04,18:17:11.000,338,11166939,107765,0,1764872230,13786.404339039997,-43.413547799995285,53019.221582160004 2025-12-04,18:17:12.000,338,11166893,107685,0,1764872231,13786.619900960002,-43.82239734000177,53019.193633680006 2025-12-04,18:17:13.000,338,11166853,107765,0,1764872232,13786.795045019993,-44.19600122999691,53019.18664656001 2025-12-04,18:17:14.000,338,11166952,107645,0,1764872233,13786.815253949993,-44.60485076999612,53019.23555640001 2025-12-04,18:17:15.000,338,11166900,107845,0,1764872234,13786.781572399988,-45.02779857000132,53019.26350488001 2025-12-04,18:17:16.000,338,11166889,107645,0,1764872235,13786.653582509993,-45.40845158999582,53019.21459504001 2025-12-04,18:17:17.000,338,11166876,107765,0,1764872236,13786.592955719992,-45.89484155999526,53019.242543520006 2025-12-04,18:17:18.000,338,11166885,107725,0,1764872237,13786.491911069992,-46.39532979000069,53019.25651776 2025-12-04,18:17:19.000,338,11166836,107765,0,1764872238,13786.384130109996,-46.83942497999669,53019.291453360005 2025-12-04,18:17:20.000,338,11166860,107805,0,1764872239,13786.23593129,-47.31171668999741,53019.270492 2025-12-04,18:17:21.000,338,11166925,107965,0,1764872240,13786.04731460999,-47.71351709999726,53019.31241472001 2025-12-04,18:17:22.000,338,11166833,107845,0,1764872241,13785.744180659989,-47.9531875199973,53019.27747912 2025-12-04,18:17:23.000,338,11166878,107645,0,1764872242,13785.447783019998,-48.00253143000009,53019.340363200005 2025-12-04,18:17:24.000,338,11166852,107845,0,1764872243,13785.245693719997,-48.00958055999945,53019.26350488001 2025-12-04,18:17:25.000,338,11166940,107885,0,1764872244,13785.084022279996,-47.84745056999964,53019.2006208 2025-12-04,18:17:26.000,338,11166906,107525,0,1764872245,13785.097494900001,-47.7064679699979,53019.17965944 2025-12-04,18:17:27.000,338,11166902,107685,0,1764872246,13785.178330620001,-47.60073102000024,53019.123762480005 2025-12-04,18:17:28.000,338,11166905,108005,0,1764872247,13785.279375270002,-47.57958363000216,53019.0608784 2025-12-04,18:17:29.000,338,11166807,108005,0,1764872248,13785.407365159997,-47.6077801499996,53019.03991704 2025-12-04,18:17:30.000,338,11166865,107765,0,1764872249,13785.481464570003,-47.84745056999964,53018.98402008 2025-12-04,18:17:31.000,338,11166949,107685,0,1764872250,13785.427574089998,-48.17171054999926,53018.99799432001 2025-12-04,18:17:32.000,338,11166826,107685,0,1764872251,13785.286111579997,-48.510068789997604,53019.01895568001 2025-12-04,18:17:33.000,338,11166891,107765,0,1764872252,13785.077285970001,-48.89072180999938,53019.004981440004 2025-12-04,18:17:34.000,338,11166861,107685,0,1764872253,13784.801097259995,-49.32776786999602,53018.98402008 2025-12-04,18:17:35.000,338,11166816,107845,0,1764872254,13784.56532640999,-49.581536550002056,53018.92812312001 2025-12-04,18:17:36.000,338,11166902,107725,0,1764872255,13784.349764489998,-49.84940348999953,53018.97004584 2025-12-04,18:17:37.000,338,11166852,108005,0,1764872256,13784.289137699998,-50.03972999999678,53018.97004584 2025-12-04,18:17:38.000,338,11166891,107685,0,1764872257,13784.295874009993,-50.20890911999595,53018.94209736 2025-12-04,18:17:39.000,338,11166867,107605,0,1764872258,13784.275665079993,-50.223007380001945,53018.87222616 2025-12-04,18:17:40.000,338,11166907,107685,0,1764872259,13784.248719839998,-50.24415477000002,53018.90017464001 2025-12-04,18:17:41.000,338,11166907,107605,0,1764872260,13783.986003749997,-50.223007380001945,53018.86523904 2025-12-04,18:17:42.000,338,11166826,107725,0,1764872261,13783.642451939995,-50.29349867999554,53018.83030344001 2025-12-04,18:17:43.000,338,11166906,107685,0,1764872262,13783.029447729998,-50.37808823999512,53018.86523904 2025-12-04,18:17:44.000,338,11166899,107645,0,1764872263,13782.34908041999,-50.61775865999516,53018.90017464001 2025-12-04,18:17:45.000,338,11166802,107725,0,1764872264,13781.527250599996,-50.934969509995426,53018.84427768 2025-12-04,18:17:46.000,338,11166888,107725,0,1764872265,13780.718893399993,-51.34381905000191,53018.84427768 2025-12-04,18:17:47.000,338,11166830,107605,0,1764872266,13779.93748144,-51.802012499996636,53018.8163292 2025-12-04,18:17:48.000,338,11166884,107845,0,1764872267,13779.304268300002,-52.3306972499995,53018.75344512 2025-12-04,18:17:49.000,338,11166915,107765,0,1764872268,13778.79230873999,-52.93692242999532,53018.59274136001 2025-12-04,18:17:50.000,338,11166814,107645,0,1764872269,13778.57001050999,-53.38806674999796,53018.4669732 2025-12-04,18:17:51.000,338,11166845,107965,0,1764872270,13778.57001050999,-53.81101454999589,53018.32024368 2025-12-04,18:17:52.000,338,11166822,107685,0,1764872271,13778.684527779995,-54.07888149000064,53018.19447552 2025-12-04,18:17:53.000,338,11166863,107605,0,1764872272,13778.98092542,-54.19871669999702,53018.05473312 2025-12-04,18:17:54.000,338,11166906,107565,0,1764872273,13779.304268300002,-54.177569309998944,53017.92896496 2025-12-04,18:17:55.000,338,11166843,107645,0,1764872274,13779.607402249989,-54.02248844999849,53017.85909376 2025-12-04,18:17:56.000,338,11166859,107645,0,1764872275,13779.70844689999,-53.78986715999781,53017.831145280004 2025-12-04,18:17:57.000,338,11166818,107645,0,1764872276,13779.573720699998,-53.627737169998,53017.77524832001 2025-12-04,18:17:58.000,338,11166861,107645,0,1764872277,13779.169542099997,-53.522000220000336,53017.74031272 2025-12-04,18:17:59.000,338,11166818,108005,0,1764872278,13778.536328959999,-53.46560717999819,53017.71935136 2025-12-04,18:18:00.000,338,11166848,107845,0,1764872279,13777.781862240001,-53.585442390001845,53017.65646728001 2025-12-04,18:18:01.000,338,11166816,107725,0,1764872280,13776.926350870002,-53.82511281000188,53017.53768624001 2025-12-04,18:18:02.000,338,11166843,107765,0,1764872281,13776.09104842999,-54.2198640899951,53017.47480216 2025-12-04,18:18:03.000,338,11166915,107685,0,1764872282,13775.457835289992,-54.628713630001585,53017.397943840006 2025-12-04,18:18:04.000,338,11166903,107685,0,1764872283,13775.13449240999,-55.157398379997176,53017.27217568001 2025-12-04,18:18:05.000,338,11166831,107845,0,1764872284,13775.30290016,-55.70018138999876,53017.14640752 2025-12-04,18:18:06.000,338,11166895,107845,0,1764872285,13775.801387099993,-56.073785280001175,53016.999678 2025-12-04,18:18:07.000,338,11166837,107525,0,1764872286,13776.616480609991,-56.41214351999952,53016.845961360006 2025-12-04,18:18:08.000,338,11166907,107445,0,1764872287,13777.55282769999,-56.602470029996766,53016.727180320006 2025-12-04,18:18:09.000,338,11166845,107645,0,1764872288,13778.253403939998,-56.616568289995485,53016.608399280005 2025-12-04,18:18:10.000,338,11166887,107485,0,1764872289,13778.69126408999,-56.46853656000167,53016.538528080004 2025-12-04,18:18:11.000,338,11166873,107485,0,1764872290,13778.825990289995,-56.264111789998424,53016.49660536 2025-12-04,18:18:12.000,338,11166894,107965,0,1764872291,13778.79904505,-55.92575355000008,53016.46166976001 2025-12-04,18:18:13.000,338,11166891,107805,0,1764872292,13778.59021943999,-55.47460922999744,53016.42673416 2025-12-04,18:18:14.000,338,11166844,107685,0,1764872293,13778.186040840003,-55.023464910002076,53016.41974704 2025-12-04,18:18:15.000,338,11166854,107805,0,1764872294,13777.63366341999,-54.55117320000136,53016.391798560006 2025-12-04,18:18:16.000,338,11166846,107605,0,1764872295,13777.114967549998,-54.07183236000128,53016.37782432 2025-12-04,18:18:17.000,338,11166867,107485,0,1764872296,13776.569326439996,-53.67003195000143,53016.28699176 2025-12-04,18:18:18.000,338,11166868,107725,0,1764872297,13775.909168059989,-53.486754569996265,53016.16821072001 2025-12-04,18:18:19.000,338,11166848,107645,0,1764872298,13775.20185551,-53.42331240000203,53016.105326640005 2025-12-04,18:18:20.000,338,11166889,107525,0,1764872299,13774.447388790002,-53.42331240000203,53015.99353272 2025-12-04,18:18:21.000,338,11166816,107685,0,1764872300,13773.726603619994,-53.63478629999736,53015.90270016 2025-12-04,18:18:22.000,338,11166805,107765,0,1764872301,13773.073181549997,-53.987242800001695,53015.80488048 2025-12-04,18:18:23.000,338,11166872,107725,0,1764872302,13772.359132689999,-54.14937279000151,53015.67911232 2025-12-04,18:18:24.000,338,11166818,107725,0,1764872303,13771.874118369997,-54.38199408000219,53015.51840856 2025-12-04,18:18:25.000,338,11166834,107645,0,1764872304,13771.847173130001,-54.83313839999755,53015.30879496001 2025-12-04,18:18:26.000,338,11166818,107765,0,1764872305,13772.089680290002,-55.25608619999548,53015.099181360005 2025-12-04,18:18:27.000,338,11166879,107445,0,1764872306,13772.63532139999,-55.671984870001324,53015.01533592 2025-12-04,18:18:28.000,338,11166841,107725,0,1764872307,13773.302216089993,-56.11608005999733,53014.861619280004 2025-12-04,18:18:29.000,338,11166824,107805,0,1764872308,13773.989319709995,404.8547271600037,53014.65200568 2025-12-04,18:18:30.000,338,11166880,107845,0,1764872309,13774.716841189998,-56.87033697000152,53014.52623752 2025-12-04,18:18:31.000,338,11166831,107645,0,1764872310,13775.30290016,-57.18754782000178,53014.428417840005 2025-12-04,18:18:32.000,338,11166876,107485,0,1764872311,13775.734023999998,-57.44131650000054,53014.37252088001 2025-12-04,18:18:33.000,338,11166854,107845,0,1764872312,13775.835068649998,-57.55410257999756,53014.30264968001 2025-12-04,18:18:34.000,338,11166816,107845,0,1764872313,13775.686869830002,-57.68803604999994,53014.22579136 2025-12-04,18:18:35.000,338,11166870,107845,0,1764872314,13775.208591819995,-57.751478220001445,53014.13495880001 2025-12-04,18:18:36.000,338,11166791,107645,0,1764872315,13774.561906059993,-57.76557648000016,53013.995216400006 2025-12-04,18:18:37.000,338,11166880,107725,0,1764872316,13773.86132982,-57.81492038999568,53013.925345200005 2025-12-04,18:18:38.000,338,11166893,107725,0,1764872317,13773.093390479997,-57.9065590800019,53013.88342248 2025-12-04,18:18:39.000,338,11166832,107925,0,1764872318,13772.43323209999,-58.0052469000002,53013.75066720001 2025-12-04,18:18:40.000,338,11166833,108005,0,1764872319,13772.002108259992,-58.1391803699953,53013.55502784 2025-12-04,18:18:41.000,338,11166818,107805,0,1764872320,13771.853909439997,-58.287212099996395,53013.34541424001 2025-12-04,18:18:42.000,338,11166825,107605,0,1764872321,13772.177252319998,-58.49163686999964,53013.14977488001 2025-12-04,18:18:43.000,338,11166901,107645,0,1764872322,13772.81720176999,-58.67491424999753,53012.989071120006 2025-12-04,18:18:44.000,338,11166830,107645,0,1764872323,13773.80070303,-58.787700330001826,53012.870290080005 2025-12-04,18:18:45.000,338,11166790,107725,0,1764872324,13774.93913942,-58.928682929996285,53012.64670224001 2025-12-04,18:18:46.000,338,11166798,107725,0,1764872325,13775.862013889993,-59.02032161999523,53012.57683104001 2025-12-04,18:18:47.000,338,11166825,107605,0,1764872326,13776.47501809999,-59.027370750001865,53012.47202424 2025-12-04,18:18:48.000,338,11166801,107605,0,1764872327,13776.42112762,-58.921633799996926,53012.45805000001 2025-12-04,18:18:49.000,338,11166849,107845,0,1764872328,13776.11799367,-58.956879450001,53012.45106288 2025-12-04,18:18:50.000,338,11166895,107925,0,1764872329,13775.471307909997,-59.00622335999651,53012.38119168 2025-12-04,18:18:51.000,338,11166824,108045,0,1764872330,13774.615796539998,-59.00622335999651,53012.36023032001 2025-12-04,18:18:52.000,338,11166867,107725,0,1764872331,13773.558195869999,-58.94278119000228,53012.283372 2025-12-04,18:18:53.000,338,11166825,107565,0,1764872332,13772.59490353999,-58.89343727999949,53012.18555232 2025-12-04,18:18:54.000,338,11166830,107485,0,1764872333,13771.672029069996,-58.88638815000013,53012.108694 2025-12-04,18:18:56.000,338,11166801,107685,0,1764872335,13770.48643851,-58.963928580000356,53011.76632512001 2025-12-04,18:18:57.000,338,11166823,107645,0,1764872336,13770.129414079995,-58.94983032000164,53011.55671152 2025-12-04,18:18:58.000,338,11166839,107805,0,1764872337,13769.920588469999,-58.935732059995644,53011.35408504001 2025-12-04,18:18:59.000,338,11166818,107885,0,1764872338,13770.04184205,-58.921633799996926,53011.26325248001 2025-12-04,18:19:00.000,338,11166848,107565,0,1764872339,13770.169831939995,-58.99917422999715,53011.01870328001 2025-12-04,18:19:01.000,338,11166806,107645,0,1764872340,13770.311294449995,-58.963928580000356,53010.885948 2025-12-04,18:19:02.000,338,11166862,107685,0,1764872341,13770.42581172,-58.87228989000141,53010.620437440004 2025-12-04,18:19:03.000,338,11166817,107645,0,1764872342,13770.38539386,-58.72425816000032,53010.61345032001 2025-12-04,18:19:04.000,338,11166885,107685,0,1764872343,13770.190040869995,-58.59032468999794,53010.473707920006 2025-12-04,18:19:05.000,338,11166822,107725,0,1764872344,13769.765653339993,-58.350654269997904,53010.361914 2025-12-04,18:19:06.000,338,11166817,108165,0,1764872345,13769.2671664,-58.054590809995716,53010.27108144 2025-12-04,18:19:07.000,338,11166862,107845,0,1764872346,13768.829306249994,-57.85016603999975,53010.16627464 2025-12-04,18:19:08.000,338,11166855,107605,0,1764872347,13768.391446100002,-57.60344649000035,53010.06146784001 2025-12-04,18:19:09.000,338,11166903,107805,0,1764872348,13768.095048459996,-57.38492345999839,53009.99159664001 2025-12-04,18:19:10.000,338,11166816,107725,0,1764872349,13768.014212739996,-57.16640042999643,53009.851854240005 2025-12-04,18:19:11.000,338,11166828,107805,0,1764872350,13768.061366909991,-57.02541783000197,53009.733073200005 2025-12-04,18:19:12.000,338,11166817,107845,0,1764872351,13768.202829419992,-56.9549265300011,53009.614292160004 2025-12-04,18:19:13.000,338,11166833,107645,0,1764872352,13768.505963369993,-56.884435230000236,53009.516472480005 2025-12-04,18:19:14.000,338,11166892,107685,0,1764872353,13768.94382352,-56.85623870999552,53009.42563992 2025-12-04,18:19:15.000,338,11166791,107605,0,1764872354,13769.321056879991,-56.79279654000129,53009.39070432001 2025-12-04,18:19:16.000,338,11166889,107845,0,1764872355,13769.651136070002,-56.658863069998915,53009.33480736 2025-12-04,18:19:17.000,338,11166875,107845,0,1764872356,13769.819543819998,-56.475585690001026,53009.22301344001 2025-12-04,18:19:18.000,338,11166839,107805,0,1764872357,13769.859961679998,-56.27821004999714,53009.20205208001 2025-12-04,18:19:19.000,338,11166857,107645,0,1764872358,13769.927324779994,-56.10198179999861,53009.21602632 2025-12-04,18:19:20.000,338,11166812,107645,0,1764872359,13769.866697989994,-55.82706573000178,53009.17410360001 2025-12-04,18:19:21.000,338,11166818,108005,0,1764872360,13769.839752749998,-55.54510052999831,53009.16711648 2025-12-04,18:19:22.000,338,11166867,107485,0,1764872361,13769.819543819998,-55.220840549998684,53009.11820664 2025-12-04,18:19:23.000,338,11166834,107965,0,1764872362,13769.725235479993,-54.861334920002264,53009.09724528 2025-12-04,18:19:24.000,338,11166873,107845,0,1764872363,13769.718499169998,-54.42428885999834,53009.02038696 2025-12-04,18:19:25.000,338,11166878,107845,0,1764872364,13769.678081309998,-54.02953757999785,53009.03436120001 2025-12-04,18:19:26.000,338,11166912,107685,0,1764872365,13769.772389649988,-53.63478629999736,53008.99243848 2025-12-04,18:19:27.000,338,11166779,107885,0,1764872366,13769.785862269993,-53.17659284999536,53008.95051576 2025-12-04,18:19:28.000,338,11166834,107725,0,1764872367,13769.738708099998,-52.73249765999935,53008.95750288001 2025-12-04,18:19:29.000,338,11166887,107805,0,1764872368,13769.691553930003,-52.51397462999739,53008.90160592 2025-12-04,18:19:30.000,338,11166887,107805,0,1764872369,13769.550091420002,-52.41528680999909,53008.88064456 2025-12-04,18:19:31.000,338,11166875,107685,0,1764872370,13769.213275919996,-52.34479550999822,53008.9295544 2025-12-04,18:19:32.000,338,11166888,107525,0,1764872371,13768.782152079999,-52.443483329996525,53008.90160592 2025-12-04,18:19:33.000,338,11166830,107725,0,1764872372,13768.404918719993,-52.68315374999656,53008.915580160006 2025-12-04,18:19:34.000,338,11166884,107725,0,1764872373,13767.96705857,-52.86643113000173,53008.88763168001 2025-12-04,18:19:35.000,338,11166868,107805,0,1764872374,13767.71781509999,-53.15544545999728,53008.83872184001 2025-12-04,18:19:36.000,338,11166845,107965,0,1764872375,13767.75823295999,-53.4162632699954,53008.81776048001 2025-12-04,18:19:37.000,338,11166888,107685,0,1764872376,13767.94011332999,-53.62068803999864,53008.73391504 2025-12-04,18:19:38.000,338,11166858,107845,0,1764872377,13768.04789429,-53.56429499999649,53008.70596656 2025-12-04,18:19:39.000,338,11166885,107725,0,1764872378,13768.04789429,-53.592491520001204,53008.678018080005 2025-12-04,18:19:40.000,338,11166900,107885,0,1764872379,13768.115257389996,-53.543147609998414,53008.59417264 2025-12-04,18:19:41.000,338,11166830,107605,0,1764872380,13768.148938940001,-53.42331240000203,53008.51731432 2025-12-04,18:19:42.000,338,11166841,107765,0,1764872381,13768.317346689997,-53.247084149996226,53008.49635296 2025-12-04,18:19:43.000,338,11166871,107765,0,1764872382,13768.627216949993,-53.02151199000218,53008.44744312 2025-12-04,18:19:44.000,338,11166894,107565,0,1764872383,13769.08528603,-52.74659591999807,53008.41949464 2025-12-04,18:19:45.000,338,11166859,107605,0,1764872384,13769.691553930003,-52.52102375999675,53008.32866208 2025-12-04,18:19:46.000,338,11166863,107605,0,1764872385,13770.291085519995,-52.3306972499995,53008.272765120004 2025-12-04,18:19:47.000,338,11166847,107885,0,1764872386,13770.957980209998,-52.217911169995205,53008.26577800001 2025-12-04,18:19:48.000,338,11166908,107645,0,1764872387,13771.773073719996,-52.18971464999777,53008.25180376 2025-12-04,18:19:49.000,338,11166878,107845,0,1764872388,13772.63532139999,-52.16856725999969,53008.23782952001 2025-12-04,18:19:50.000,338,11166841,107845,0,1764872389,13773.396524429998,-52.22496030000184,53008.26577800001 2025-12-04,18:19:51.000,338,11166902,107845,0,1764872390,13773.97584708999,-52.22496030000184,53008.41949464 2025-12-04,18:19:52.000,338,11166834,107605,0,1764872391,13774.285717350002,-52.05578117999539,53008.48936584 2025-12-04,18:19:53.000,338,11166859,107445,0,1764872392,13774.272244729997,-52.05578117999539,53008.53827568 2025-12-04,18:19:54.000,338,11166839,107845,0,1764872393,13773.99605601999,-51.96414248999645,53008.67103096001 2025-12-04,18:19:55.000,338,11166815,107525,0,1764872394,13773.329161330003,-51.8725037999975,53008.76186352 2025-12-04,18:19:56.000,338,11166811,107845,0,1764872395,13772.59490353999,-51.76676684999984,53008.83173472 2025-12-04,18:19:57.000,338,11166885,107605,0,1764872396,13771.914536229997,-51.668079030001536,53008.8596832 2025-12-04,18:19:58.000,338,11166882,107845,0,1764872397,13771.32174095,-51.54824381999788,53008.85269608 2025-12-04,18:19:59.000,338,11166896,107765,0,1764872398,13771.085970099994,-51.35791731000063,53008.83872184001 2025-12-04,18:20:00.000,338,11166856,107765,0,1764872399,13771.106179029994,-50.991362549997575,53008.88763168001 2025-12-04,18:20:01.000,338,11166828,107925,0,1764872400,13771.38236774,-50.533169099995575,53008.915580160006 2025-12-04,18:20:02.000,338,11166806,107645,0,1764872401,13771.941481469992,-50.124319559996366,53008.8596832 2025-12-04,18:20:03.000,338,11166819,107365,0,1764872402,13772.65553032999,-49.80005957999674,53008.915580160006 2025-12-04,18:20:04.000,338,11166873,107965,0,1764872403,13773.261798229993,-49.46875046999776,53008.95750288001 2025-12-04,18:20:05.000,338,11166843,107525,0,1764872404,13773.578404799999,-49.144490489998134,53009.04833544 2025-12-04,18:20:06.000,338,11166878,107725,0,1764872405,13773.591877419989,-48.80613224999979,53009.10423240001 2025-12-04,18:20:07.000,338,11166839,107765,0,1764872406,13773.234852989997,-48.495970529998885,53009.299871760006 2025-12-04,18:20:08.000,338,11166800,107845,0,1764872407,13772.47364995999,-48.277447499996924,53009.39070432001 2025-12-04,18:20:09.000,338,11166813,107845,0,1764872408,13771.54403918,-48.0659736000016,53009.516472480005 2025-12-04,18:20:10.000,338,11166872,107685,0,1764872409,13770.46622958,-47.93908925999858,53009.58634368001 2025-12-04,18:20:11.000,338,11166847,107765,0,1764872410,13769.442310459992,-47.903843610001786,53009.60730504001 2025-12-04,18:20:12.000,338,11166907,107925,0,1764872411,13768.418391339997,-47.97433490999538,53009.67717624001 2025-12-04,18:20:13.000,338,11166814,107805,0,1764872412,13767.428153769994,-48.1999070699967,53009.67717624001 2025-12-04,18:20:14.000,338,11166827,107845,0,1764872413,13766.60632395,-48.453675749995455,53009.684163360005 2025-12-04,18:20:15.000,338,11166857,107725,0,1764872414,13766.047210219993,-48.66514964999806,53009.67018912 2025-12-04,18:20:16.000,338,11166830,107765,0,1764872415,13766.013528670002,-48.83432876999723,53009.49551112 2025-12-04,18:20:17.000,338,11166761,107725,0,1764872416,13766.37728940999,-48.84137789999659,53009.41865280001 2025-12-04,18:20:18.000,338,11166839,107805,0,1764872417,13767.192382920002,-48.777935730002355,53009.36275584 2025-12-04,18:20:19.000,338,11166822,107845,0,1764872418,13768.337555619997,-48.48187227000017,53009.25096192001 2025-12-04,18:20:20.000,338,11166792,107725,0,1764872419,13769.428837840002,-48.07302273000096,53009.24397480001 2025-12-04,18:20:21.000,338,11166832,107725,0,1764872420,13770.32476707,-47.62187840999832,53009.278910400004 2025-12-04,18:20:22.000,338,11166851,108045,0,1764872421,13770.755890909997,-47.15663582999696,53009.35576872 2025-12-04,18:20:23.000,338,11166821,107845,0,1764872422,13770.803045079992,-46.67729498999688,53009.40467856 2025-12-04,18:20:24.000,338,11166836,107845,0,1764872423,13770.439284339991,-46.367133269995975,53009.54442096 2025-12-04,18:20:25.000,338,11166874,107605,0,1764872424,13769.738708099998,-45.99352938000084,53009.635253520006 2025-12-04,18:20:26.000,338,11166834,107765,0,1764872425,13768.89666934999,-45.71156417999737,53009.802944400006 2025-12-04,18:20:27.000,338,11166859,107645,0,1764872426,13768.068103220001,-45.5071394100014,53009.87281560001 2025-12-04,18:20:28.000,338,11166842,107925,0,1764872427,13767.441626389998,-45.35910768000031,53009.96364816001 2025-12-04,18:20:29.000,338,11166893,107645,0,1764872428,13767.030711480002,-45.23222333999729,53009.99858376 2025-12-04,18:20:30.000,338,11166825,107925,0,1764872429,13766.929666830001,-45.084191609996196,53009.99159664001 2025-12-04,18:20:31.000,338,11166811,107765,0,1764872430,13767.279954949998,-44.87976684000023,53010.03351936 2025-12-04,18:20:32.000,338,11166889,107965,0,1764872431,13768.054630599996,-44.499113819998456,53010.04050648001 2025-12-04,18:20:33.000,338,11166827,107605,0,1764872432,13769.12570389,-44.040920369996456,53010.05448072 2025-12-04,18:20:34.000,338,11166811,107885,0,1764872433,13770.419075409991,-43.476989969996794,53010.02653224 2025-12-04,18:20:35.000,338,11166874,107845,0,1764872434,13771.638347519991,-43.011747389995435,53010.068454960005 2025-12-04,18:20:36.000,338,11166830,107805,0,1764872435,13772.72289343,-42.4901117699992,53010.14531328 2025-12-04,18:20:37.000,338,11166805,107805,0,1764872436,13773.490832769989,-42.15880266000022,53010.20819736001 2025-12-04,18:20:38.000,338,11166899,107965,0,1764872437,13773.79396671999,-41.80634615999588,53010.34095264 2025-12-04,18:20:39.000,338,11166848,107765,0,1764872438,13773.82091196,-41.49618444000225,53010.50864352 2025-12-04,18:20:40.000,338,11166817,107885,0,1764872439,13773.65250420999,-41.193071850000706,53010.64838592 2025-12-04,18:20:41.000,338,11166861,107845,0,1764872440,13773.416733359998,-40.87586100000044,53010.76716696 2025-12-04,18:20:42.000,338,11166893,107805,0,1764872441,13773.073181549997,-40.572748409998894,53010.85101240001 2025-12-04,18:20:43.000,338,11166840,107805,0,1764872442,13772.86435594,-40.283734079996066,53010.96280632 2025-12-04,18:20:44.000,338,11166903,107885,0,1764872443,13772.64205771,-40.05816192000202,53011.08857448001 2025-12-04,18:20:45.000,338,11166862,107845,0,1764872444,13772.64205771,-39.89603193000221,53011.16543280001 2025-12-04,18:20:46.000,338,11166828,107885,0,1764872445,13772.7026845,-39.95947409999644,53011.242291120005 2025-12-04,18:20:47.000,338,11166806,107645,0,1764872446,13772.850883319996,-40.149800610000966,53011.312162320006 2025-12-04,18:20:48.000,338,11166898,107765,0,1764872447,13773.026027380001,-40.41061841999908,53011.42395624001 2025-12-04,18:20:49.000,338,11166928,107685,0,1764872448,13773.127072030002,-40.70668188000127,53011.49382744 2025-12-04,18:20:50.000,338,11166859,107765,0,1764872449,13773.308952400002,-41.023892730001535,53011.61959560001 2025-12-04,18:20:51.000,338,11166888,107765,0,1764872450,13773.376315499998,-41.48208617999626,53011.76632512001 2025-12-04,18:20:52.000,338,11166839,107645,0,1764872451,13773.241589299992,-41.89093571999547,53011.89209328 2025-12-04,18:20:53.000,338,11166881,107885,0,1764872452,13773.100126789992,-42.29273612999532,53011.927028879996 2025-12-04,18:20:54.000,338,11166911,107685,0,1764872453,13772.951927969996,-42.68043827999645,53011.97593872001 2025-12-04,18:20:55.000,338,11166815,107645,0,1764872454,13772.810465459996,-42.99764912999672,53012.05279704001 2025-12-04,18:20:56.000,338,11166789,107725,0,1764872455,13772.669002949995,-43.39240040999721,53012.08773264 2025-12-04,18:20:57.000,338,11166903,107925,0,1764872456,13772.68247557,-43.646169089995965,53012.13664248 2025-12-04,18:20:58.000,338,11166816,107845,0,1764872457,13772.790256529996,-43.914036030000716,53012.16459096 2025-12-04,18:20:59.000,338,11166899,107565,0,1764872458,13772.945191660001,-44.21009948999563,53012.23446216 2025-12-04,18:21:00.000,338,11166872,107845,0,1764872459,13773.174226199997,-44.52731033999589,53012.23446216 2025-12-04,18:21:01.000,338,11166884,107805,0,1764872460,13773.362842879993,-44.90091422999831,53012.27638488 2025-12-04,18:21:02.000,338,11166864,107845,0,1764872461,13773.436942289998,-45.366156809999666,53012.30433336 2025-12-04,18:21:03.000,338,11166814,107765,0,1764872462,13773.470623839989,-45.94418546999805,53012.30433336 2025-12-04,18:21:04.000,338,11166831,107845,0,1764872463,13773.497569079998,-46.57860716999858,53012.4231144 2025-12-04,18:21:05.000,338,11166858,107685,0,1764872464,13773.659240519999,-47.269421910001256,53012.485998480006 2025-12-04,18:21:06.000,338,11166864,107805,0,1764872465,13773.99605601999,-48.01662968999881,53012.47901136001 2025-12-04,18:21:07.000,338,11166828,107845,0,1764872466,13774.575378679998,-48.672198779997416,53012.49997272 2025-12-04,18:21:08.000,338,11166874,107725,0,1764872467,13775.27595491999,-49.23612917999708,53012.4929856 2025-12-04,18:21:09.000,338,11166868,107725,0,1764872468,13776.043894259994,-49.64497871999629,53012.52792120001 2025-12-04,18:21:10.000,338,11166897,107885,0,1764872469,13776.710788949997,-49.828256100001454,53012.54888256 2025-12-04,18:21:11.000,338,11166808,107645,0,1764872470,13777.47872829,-49.91284566000104,53012.632728000004 2025-12-04,18:21:12.000,338,11166891,107885,0,1764872471,13778.172568219998,-49.87760000999697,53012.653689360006 2025-12-04,18:21:13.000,338,11166893,107885,0,1764872472,13778.73841826,-49.7084208899978,53012.751509040005 2025-12-04,18:21:14.000,338,11166819,107685,0,1764872473,13779.176278409992,-49.4264556900016,53012.75849616 2025-12-04,18:21:15.000,338,11166792,107845,0,1764872474,13779.412049259998,-49.17268700999557,53012.800418880004 2025-12-04,18:21:16.000,338,11166866,107845,0,1764872475,13779.304268300002,-48.93301658999553,53012.92618704 2025-12-04,18:21:17.000,338,11166868,107645,0,1764872476,13779.095442689992,-48.848427029995946,53013.01003248001 2025-12-04,18:21:18.000,338,11166840,107805,0,1764872477,13778.785572429995,-48.848427029995946,53013.18471048 2025-12-04,18:21:19.000,338,11166874,107845,0,1764872478,13778.482438479994,-48.94006572000217,53013.29650440001 2025-12-04,18:21:20.000,338,11166883,107645,0,1764872479,13778.138886669993,-48.82727963999787,53013.36637560001 2025-12-04,18:21:21.000,338,11166804,107485,0,1764872480,13777.970478919997,-48.80613224999979,53013.45022104 2025-12-04,18:21:22.000,338,11166801,107725,0,1764872481,13778.051314639997,-48.777935730002355,53013.506118 2025-12-04,18:21:23.000,338,11166808,107565,0,1764872482,13778.374657519998,-48.74973920999764,53013.56201496001 2025-12-04,18:21:24.000,338,11166818,107965,0,1764872483,13778.73841826,-48.70744443000149,53013.659834640006 2025-12-04,18:21:25.000,338,11166803,107765,0,1764872484,13779.021343280001,-48.6581005199987,53013.72970584001 2025-12-04,18:21:26.000,338,11166832,107605,0,1764872485,13779.243641510002,-48.70039530000213,53013.76464144 2025-12-04,18:21:27.000,338,11166848,107645,0,1764872486,13779.311004609997,-48.735640949998924,53013.827525520006 2025-12-04,18:21:28.000,338,11166830,107845,0,1764872487,13779.297531989992,-48.756788339997,53013.89739672001 2025-12-04,18:21:29.000,338,11166895,107445,0,1764872488,13779.378367709993,-48.70744443000149,53013.995216400006 2025-12-04,18:21:30.000,338,11166838,107565,0,1764872489,13779.553511769998,-48.56646182999975,53014.00919064 2025-12-04,18:21:31.000,338,11166785,107685,0,1764872490,13779.83643679,-48.29154575999564,53014.08604896001 2025-12-04,18:21:32.000,338,11166822,107805,0,1764872491,13780.206933839996,-47.93204012999922,53014.141945920004 2025-12-04,18:21:33.000,338,11166802,107605,0,1764872492,13780.543749340002,-47.52319059000001,53014.2397656 2025-12-04,18:21:34.000,338,11166846,107725,0,1764872493,13780.766047569989,-47.100242790002085,53014.330598160006 2025-12-04,18:21:35.000,338,11166871,107725,0,1764872494,13780.658266609993,-46.62090195000201,53014.40745648 2025-12-04,18:21:36.000,338,11166779,107605,0,1764872495,13780.415759449992,-46.14861024000129,53014.51925040001 2025-12-04,18:21:37.000,338,11166807,107765,0,1764872496,13780.025053469995,-45.74680983000144,53014.610082959996 2025-12-04,18:21:38.000,338,11166795,107565,0,1764872497,13779.580457009994,-45.38730419999774,53014.665979920006 2025-12-04,18:21:39.000,338,11166877,107685,0,1764872498,13779.068497449996,-45.01370030999533,53014.72187688 2025-12-04,18:21:40.000,338,11166900,107525,0,1764872499,13778.61042836999,-44.64714554999955,53014.74982536 2025-12-04,18:21:41.000,338,11166888,107525,0,1764872500,13778.408339069989,-44.329934699999285,53014.75681248001 2025-12-04,18:21:42.000,338,11166819,107845,0,1764872501,13778.388130139989,-43.98452733000158,53014.72187688 2025-12-04,18:21:43.000,338,11166804,107725,0,1764872502,13778.6980004,-43.78010255999834,53014.74982536 2025-12-04,18:21:44.000,338,11166836,107445,0,1764872503,13779.135860549992,-43.56862865999574,53014.65200568 2025-12-04,18:21:45.000,338,11166819,107845,0,1764872504,13779.694974279999,-43.462891709998075,53014.67995416 2025-12-04,18:21:46.000,338,11166848,107525,0,1764872505,13780.321451110001,-43.25141780999547,53014.78476096001 2025-12-04,18:21:47.000,338,11166857,107845,0,1764872506,13780.846883289989,-43.0822386899963,53014.79174808 2025-12-04,18:21:48.000,338,11166831,107485,0,1764872507,13781.27800713,-42.835519139996904,53014.85463216001 2025-12-04,18:21:49.000,338,11166815,107645,0,1764872508,13781.756285139993,-42.54650481000135,53014.90354200001 2025-12-04,18:21:50.000,338,11166867,107845,0,1764872509,13782.066155399989,-42.21519569999509,53014.980400320004 2025-12-04,18:21:51.000,338,11166874,107565,0,1764872510,13782.34908041999,-42.060114840001916,53015.03629728 2025-12-04,18:21:52.000,338,11166873,107685,0,1764872511,13782.679159610001,-41.961427019996336,53015.07822 2025-12-04,18:21:53.000,338,11166792,107685,0,1764872512,13783.130492379998,-41.92618136999954,53015.14110408001 2025-12-04,18:21:54.000,338,11166834,107645,0,1764872513,13783.723287659996,-41.968476149995695,53015.13411696 2025-12-04,18:21:55.000,338,11166885,107965,0,1764872514,13784.450809139998,-42.1447044000015,53015.217962400005 2025-12-04,18:21:56.000,338,11166874,107805,0,1764872515,13785.353474679992,-42.32798177999939,53015.22494952 2025-12-04,18:21:57.000,338,11166845,107365,0,1764872516,13786.229194979991,-42.39847308000026,53015.3227692 2025-12-04,18:21:58.000,338,11166865,107765,0,1764872517,13787.11165159,-42.412571339998976,53015.34373056 2025-12-04,18:21:59.000,338,11166819,107765,0,1764872518,13787.926745099998,-42.27158873999724,53015.45552448001 2025-12-04,18:22:00.000,338,11166806,107685,0,1764872519,13788.63405765,-42.017820059998485,53015.56033128 2025-12-04,18:22:01.000,338,11166870,107725,0,1764872520,13789.065181489997,-41.63011790999735,53015.66513808001 2025-12-04,18:22:02.000,338,11166848,107725,0,1764872521,13789.233589239993,-41.1296296799992,53015.769944880005 2025-12-04,18:22:03.000,338,11166861,107645,0,1764872522,13789.092126729993,-40.64323970999976,53015.8468032 2025-12-04,18:22:04.000,338,11166900,107805,0,1764872523,13788.788992779992,-40.149800610000966,53015.97257136 2025-12-04,18:22:05.000,338,11166844,107925,0,1764872524,13788.499331449995,-39.762098459999834,53016.00051984001 2025-12-04,18:22:06.000,338,11166765,107965,0,1764872525,13788.39155049,-39.59291934000066,53016.09833952001 2025-12-04,18:22:07.000,338,11166845,107645,0,1764872526,13788.28376952999,-39.55062455999723,53016.154236480004 2025-12-04,18:22:08.000,338,11166857,107845,0,1764872527,13788.398286799995,-39.55062455999723,53016.154236480004 2025-12-04,18:22:09.000,338,11166889,107765,0,1764872528,13788.775520160001,-39.86078627999814,53016.26603040001 2025-12-04,18:22:10.000,338,11166815,107645,0,1764872529,13789.307688649998,-40.283734079996066,53016.30795312 2025-12-04,18:22:11.000,338,11166823,107805,0,1764872530,13789.954374410001,-40.734878399998706,53016.370837200004 2025-12-04,18:22:12.000,338,11166900,107725,0,1764872531,13790.70884113,-41.327005319995806,53016.440708400005 2025-12-04,18:22:13.000,338,11166863,107485,0,1764872532,13791.429626299992,-41.94027962999826,53016.51756672 2025-12-04,18:22:14.000,338,11166890,107445,0,1764872533,13791.955058479994,-42.426669599997695,53016.57346368 2025-12-04,18:22:15.000,338,11166793,107525,0,1764872534,13792.379446009996,-42.97650173999864,53016.64333488 2025-12-04,18:22:16.000,338,11166788,107725,0,1764872535,13792.588271619992,-43.519284750000224,53016.776090160005 2025-12-04,18:22:17.000,338,11166790,107845,0,1764872536,13792.635425790002,-44.040920369996456,53016.873909840004 2025-12-04,18:22:18.000,338,11166798,107805,0,1764872537,13792.541117449997,-44.44272077999631,53016.992690880004 2025-12-04,18:22:19.000,338,11166877,107525,0,1764872538,13792.372709700001,-44.89386509999895,53017.08352344001 2025-12-04,18:22:20.000,338,11166817,107845,0,1764872539,13792.379446009996,-45.23927246999665,53017.17435600001 2025-12-04,18:22:21.000,338,11166890,107685,0,1764872540,13792.514172210002,-45.43664811000053,53017.20230448001 2025-12-04,18:22:22.000,338,11166841,107685,0,1764872541,13792.729734129993,-45.53533592999884,53017.209291600004 2025-12-04,18:22:23.000,338,11166878,107725,0,1764872542,13793.005922839999,-45.58467984000163,53017.33505976 2025-12-04,18:22:24.000,338,11166854,107805,0,1764872543,13793.295584169995,-45.549434189997555,53017.376982480004 2025-12-04,18:22:25.000,338,11166841,107725,0,1764872544,13793.504409779991,-45.549434189997555,53017.39095672001 2025-12-04,18:22:26.000,338,11166846,107965,0,1764872545,13793.598718119996,-45.45074636999925,53017.48877640001 2025-12-04,18:22:27.000,338,11166828,107845,0,1764872546,13793.686290149992,-45.33796029000223,53017.58659608001 2025-12-04,18:22:28.000,338,11166825,107645,0,1764872547,13793.821016349997,-45.196977690000494,53017.65646728001 2025-12-04,18:22:29.000,338,11166831,107645,0,1764872548,13794.009633029993,-44.98550378999789,53017.712364240004 2025-12-04,18:22:30.000,338,11166814,107725,0,1764872549,13794.171304469994,-44.72468597999978,53017.7682612 2025-12-04,18:22:31.000,338,11166808,107325,0,1764872550,13794.34644853,-44.379278610002075,53017.87306800001 2025-12-04,18:22:32.000,338,11166827,107885,0,1764872551,13794.56201044999,-44.090264279999246,53017.97088768001 2025-12-04,18:22:33.000,338,11166834,107605,0,1764872552,13794.60916462,-43.885839509996,53018.06172024001 2025-12-04,18:22:34.000,338,11166875,108005,0,1764872553,13794.52159258999,-43.751906040000904,53018.13159144 2025-12-04,18:22:35.000,338,11166837,107725,0,1764872554,13794.312766979994,-43.751906040000904,53018.27133384 2025-12-04,18:22:36.000,338,11166858,107805,0,1764872555,13793.935533620002,-43.83649560000049,53018.39011488 2025-12-04,18:22:37.000,338,11166865,107845,0,1764872556,13793.639135979996,-44.0338712399971,53018.49492168001 2025-12-04,18:22:38.000,338,11166801,107445,0,1764872557,13793.22148475999,-44.16780470999947,53018.550818640004 2025-12-04,18:22:39.000,338,11166861,107685,0,1764872558,13792.904878189998,-44.336983829998644,53018.64863832 2025-12-04,18:22:40.000,338,11166848,108005,0,1764872559,13792.615216860002,-44.4568190400023,53018.73248376001 2025-12-04,18:22:41.000,338,11166906,107845,0,1764872560,13792.467018039992,-44.53435946999525,53018.78139360001 2025-12-04,18:22:42.000,338,11166897,107845,0,1764872561,13792.318819219996,-44.54140860000189,53018.80934208001 2025-12-04,18:22:43.000,338,11166804,107685,0,1764872562,13792.18409301999,-44.43567164999695,53018.82331632 2025-12-04,18:22:44.000,338,11166883,107805,0,1764872563,13792.177356709995,-44.25944339999842,53018.87921328001 2025-12-04,18:22:45.000,338,11166851,107485,0,1764872564,13792.20430194999,-44.139608190002036,53018.80934208001 2025-12-04,18:22:46.000,338,11166838,107965,0,1764872565,13792.339028149996,-44.01272384999902,53018.886200400004 2025-12-04,18:22:47.000,338,11166841,107645,0,1764872566,13792.440072799996,-43.94928167999751,53018.90017464001 2025-12-04,18:22:48.000,338,11166843,107845,0,1764872567,13792.527644829992,-43.85059385999921,53018.90017464001 2025-12-04,18:22:49.000,338,11166892,107925,0,1764872568,13792.662371029997,-43.878790379996644,53018.94908448001 2025-12-04,18:22:50.000,338,11166855,108045,0,1764872569,13792.783624609998,-43.90698690000136,53018.956071600005 2025-12-04,18:22:51.000,338,11166827,107605,0,1764872570,13792.999186529989,-43.97042906999559,53018.96305872 2025-12-04,18:22:52.000,338,11166768,107765,0,1764872571,13793.174330589994,-44.055018629995175,53018.99799432001 2025-12-04,18:22:53.000,338,11166778,107965,0,1764872572,13793.356210959995,-44.160755580000114,53019.03292992 2025-12-04,18:22:54.000,338,11166813,107445,0,1764872573,13793.571772880001,-44.26649252999778,53019.10280112 2025-12-04,18:22:55.000,338,11166878,107885,0,1764872574,13793.794071110002,-44.322885569999926,53019.13773672 2025-12-04,18:22:56.000,338,11166830,107605,0,1764872575,13793.955742550002,-44.42157338999823,53019.13773672 2025-12-04,18:22:57.000,338,11166856,107485,0,1764872576,13793.982687789998,-44.43567164999695,53019.2006208 2025-12-04,18:22:58.000,338,11166800,107645,0,1764872577,13794.050050889993,-44.42157338999823,53019.23555640001 2025-12-04,18:22:59.000,338,11166911,107645,0,1764872578,13793.975951480003,-44.39337687000079,53019.28446624001 2025-12-04,18:23:00.000,338,11166772,108005,0,1764872579,13793.928797309993,-44.35813121999672,53019.3054276 2025-12-04,18:23:01.000,338,11166814,107885,0,1764872580,13793.841225279997,-44.26649252999778,53019.39626016 2025-12-04,18:23:02.000,338,11166802,107765,0,1764872581,13793.773862180002,-44.22419775000162,53019.43818288 2025-12-04,18:23:03.000,338,11166835,107845,0,1764872582,13793.746916939992,-44.20305035999627,53019.42420864 2025-12-04,18:23:04.000,338,11166921,107965,0,1764872583,13793.773862180002,-44.160755580000114,53019.43818288 2025-12-04,18:23:05.000,338,11166823,107925,0,1764872584,13793.874906830002,-44.21714862000226,53019.43818288 2025-12-04,18:23:06.000,338,11166794,107725,0,1764872585,13794.043314579998,-44.30878731000121,53019.48709272 2025-12-04,18:23:07.000,338,11166858,107765,0,1764872586,13794.225194949999,-44.46386817000166,53019.47311848 2025-12-04,18:23:08.000,338,11166843,107805,0,1764872587,13794.44075686999,-44.61894903000211,53019.48010560001 2025-12-04,18:23:09.000,338,11166892,107925,0,1764872588,13794.615900929995,-44.76698075999593,53019.48709272 2025-12-04,18:23:10.000,338,11166861,107725,0,1764872589,13794.77083606,-44.957307270000456,53019.50106696001 2025-12-04,18:23:11.000,338,11166793,107885,0,1764872590,13794.743890819991,-45.147633779997705,53019.5150412 2025-12-04,18:23:12.000,338,11166854,107805,0,1764872591,13794.636109859995,-45.34500942000159,53019.49407984 2025-12-04,18:23:13.000,338,11166887,107765,0,1764872592,13794.332975909994,-45.52123767000012,53019.52202832001 2025-12-04,18:23:14.000,338,11166805,108125,0,1764872593,13793.847961589992,-45.64812200999586,53019.52202832001 2025-12-04,18:23:15.000,338,11166872,107965,0,1764872594,13793.315793099995,-45.73976070000208,53019.5849124 2025-12-04,18:23:16.000,338,11166857,108005,0,1764872595,13792.628689479992,-45.838448520000384,53019.556963920004 2025-12-04,18:23:17.000,338,11166854,107965,0,1764872596,13792.076312059995,-45.89484155999526,53019.50106696001 2025-12-04,18:23:18.000,338,11166858,107565,0,1764872597,13791.422889989997,-45.85959590999846,53019.41722152 2025-12-04,18:23:19.000,338,11166815,107885,0,1764872598,13790.87051257,-45.8877924299959,53019.389273040004 2025-12-04,18:23:20.000,338,11166907,107725,0,1764872599,13790.324871459998,-45.87369416999718,53019.270492 2025-12-04,18:23:21.000,338,11166832,107845,0,1764872600,13789.91395655,-45.89484155999526,53019.2006208 2025-12-04,18:23:22.000,338,11166800,107845,0,1764872601,13789.678185699995,-45.89484155999526,53019.0608784 2025-12-04,18:23:23.000,338,11166778,107965,0,1764872602,13789.52998688,-45.88074329999654,53018.92812312001 2025-12-04,18:23:24.000,338,11166849,107565,0,1764872603,13789.56366842999,-46.007627639999555,53018.80934208001 2025-12-04,18:23:25.000,338,11166847,107765,0,1764872604,13789.71186725,-46.16975762999937,53018.62767696 2025-12-04,18:23:26.000,338,11166825,107965,0,1764872605,13790.095836920002,-46.3459858799979,53018.571780000006 2025-12-04,18:23:27.000,338,11166775,107445,0,1764872606,13790.614532789994,-46.50811586999771,53018.41107624 2025-12-04,18:23:28.000,338,11166800,108085,0,1764872607,13791.267954859992,-46.6913932499956,53018.29928232 2025-12-04,18:23:29.000,338,11166809,108005,0,1764872608,13791.9685311,-46.85352323999541,53018.22941112001 2025-12-04,18:23:30.000,338,11166848,108125,0,1764872609,13792.722997819998,-46.89581801999884,53018.1525528 2025-12-04,18:23:31.000,338,11166806,108045,0,1764872610,13793.295584169995,-46.89581801999884,53018.0826816 2025-12-04,18:23:32.000,338,11166805,107605,0,1764872611,13793.827752659992,-46.818277589998615,53018.06172024001 2025-12-04,18:23:33.000,338,11166798,107885,0,1764872612,13794.103941369998,-46.75483541999711,53018.068707360006 2025-12-04,18:23:34.000,338,11166859,107885,0,1764872613,13794.103941369998,-46.635000210000726,53018.12460432 2025-12-04,18:23:35.000,338,11166836,107885,0,1764872614,13793.955742550002,-46.52926325999579,53018.07569448 2025-12-04,18:23:36.000,338,11166867,108005,0,1764872615,13793.585245499991,-46.48696847999963,53018.117617200005 2025-12-04,18:23:37.000,338,11166835,107845,0,1764872616,13793.24843,-46.49401760999899,53018.11063008001 2025-12-04,18:23:38.000,338,11166796,107765,0,1764872617,13792.985713909999,-46.536312389995146,53018.13857856001 2025-12-04,18:23:39.000,338,11166803,108005,0,1764872618,13792.898141879989,-46.599754559996654,53018.12460432 2025-12-04,18:23:40.000,338,11166782,107725,0,1764872619,13792.952032359994,-46.71958977000031,53018.09665584 2025-12-04,18:23:41.000,338,11166847,107765,0,1764872620,13793.174330589994,-46.83942497999669,53018.01281040001 2025-12-04,18:23:42.000,338,11166783,107725,0,1764872621,13793.612190740001,-46.994505839997146,53018.019797520006 2025-12-04,18:23:43.000,338,11166854,107765,0,1764872622,13794.144359229998,-47.09319365999545,53017.998836160004 2025-12-04,18:23:44.000,338,11166822,108005,0,1764872623,13794.676527719996,-47.14253756999824,53017.9778748 2025-12-04,18:23:45.000,338,11166762,107645,0,1764872624,13795.013343220002,-47.14253756999824,53017.97088768001 2025-12-04,18:23:46.000,338,11166774,107885,0,1764872625,13795.262586689998,-47.08614452999609,53017.998836160004 2025-12-04,18:23:47.000,338,11166781,108125,0,1764872626,13795.383840269998,-46.93106366999564,53018.019797520006 2025-12-04,18:23:48.000,338,11166782,107725,0,1764872627,13795.410785509994,-46.775982809995185,53018.07569448 2025-12-04,18:23:49.000,338,11166836,107845,0,1764872628,13795.491621229994,-46.536312389995146,53018.117617200005 2025-12-04,18:23:50.000,338,11166815,107765,0,1764872629,13795.430994439994,-46.25434718999895,53018.11063008001 2025-12-04,18:23:51.000,338,11166864,107885,0,1764872630,13795.471412299994,-45.88074329999654,53018.187488400006 2025-12-04,18:23:52.000,338,11166786,107805,0,1764872631,13795.525302779999,-45.47894288999669,53018.25037248 2025-12-04,18:23:53.000,338,11166857,108085,0,1764872632,13795.66002897999,-45.16878116999578,53018.25735960001 2025-12-04,18:23:54.000,338,11166845,107885,0,1764872633,13795.76780994,-44.82337379999808,53018.2922952 2025-12-04,18:23:55.000,338,11166797,108005,0,1764872634,13795.84190934999,-44.555506860000605,53018.39011488 2025-12-04,18:23:56.000,338,11166867,107885,0,1764872635,13795.94969031,-44.40747512999951,53018.44601184001 2025-12-04,18:23:57.000,338,11166754,107925,0,1764872636,13796.017053409996,-44.30878731000121,53018.48094744 2025-12-04,18:23:58.000,338,11166843,108005,0,1764872637,13796.091152820001,-44.30173818000185,53018.522870160006 2025-12-04,18:23:59.000,338,11166822,107965,0,1764872638,13796.225879019992,-44.35813121999672,53018.59972848 2025-12-04,18:24:00.000,338,11166830,107805,0,1764872639,13796.448177249993,-44.4568190400023,53018.65562544 2025-12-04,18:24:01.000,338,11166800,107885,0,1764872640,13796.683948099999,-44.52731033999589,53018.72549664 2025-12-04,18:24:02.000,338,11166840,108045,0,1764872641,13797.06118145999,-44.64009642000019,53018.77440648 2025-12-04,18:24:03.000,338,11166862,107965,0,1764872642,13797.512514230002,-44.71763685000042,53018.82331632 2025-12-04,18:24:04.000,338,11166833,108165,0,1764872643,13797.970583309994,-44.682391199996346,53018.94908448001 2025-12-04,18:24:05.000,338,11166772,107965,0,1764872644,13798.30066249999,-44.562555989999964,53018.94908448001 2025-12-04,18:24:06.000,338,11166807,107845,0,1764872645,13798.543169659992,-44.386327740001434,53019.13773672 2025-12-04,18:24:07.000,338,11166822,107885,0,1764872646,13798.671159550002,-44.18190296999819,53019.16568520001 2025-12-04,18:24:08.000,338,11166854,108005,0,1764872647,13798.731786340002,-43.921085160000075,53019.29844048 2025-12-04,18:24:09.000,338,11166766,107965,0,1764872648,13798.751995270002,-43.737807780002186,53019.39626016 2025-12-04,18:24:10.000,338,11166762,107845,0,1764872649,13798.664423239992,-43.61797256999853,53019.46613136 2025-12-04,18:24:11.000,338,11166819,107645,0,1764872650,13798.630741690002,-43.5404321399983,53019.556963920004 2025-12-04,18:24:12.000,338,11166860,107965,0,1764872651,13798.644214309992,-43.5404321399983,53019.66177072 2025-12-04,18:24:13.000,338,11166783,108005,0,1764872652,13798.832830990003,-43.63207082999725,53019.78055176 2025-12-04,18:24:14.000,338,11166822,107925,0,1764872653,13799.102283389999,-43.73075864999555,53019.864397200006 2025-12-04,18:24:15.000,338,11166769,107805,0,1764872654,13799.48625306,-43.89288863999536,53019.92728128 2025-12-04,18:24:16.000,338,11166727,107845,0,1764872655,13800.018421549998,-44.21714862000226,53020.032088080006 2025-12-04,18:24:17.000,338,11166774,107885,0,1764872656,13800.5236448,-44.520261209996534,53020.178817600005 2025-12-04,18:24:18.000,338,11166758,107965,0,1764872657,13801.183803179993,-44.8374720599968,53020.31157288 2025-12-04,18:24:19.000,338,11166778,107885,0,1764872658,13801.81701631999,-45.182879430001776,53020.40939256001 2025-12-04,18:24:20.000,338,11166826,107965,0,1764872659,13802.416547909997,-45.422549850001815,53020.57009632 2025-12-04,18:24:21.000,338,11166847,108005,0,1764872660,13802.96218902,-45.65517113999522,53020.681890240005 2025-12-04,18:24:22.000,338,11166798,107925,0,1764872661,13803.433730719997,-45.782055479998235,53020.8775296 2025-12-04,18:24:23.000,338,11166842,108005,0,1764872662,13803.831173009989,-45.94418546999805,53021.0522076 2025-12-04,18:24:24.000,338,11166814,107845,0,1764872663,13804.087152789994,-46.007627639999555,53021.184962880005 2025-12-04,18:24:25.000,338,11166794,108165,0,1764872664,13804.32292364,-45.99352938000084,53021.38060224 2025-12-04,18:24:26.000,338,11166789,107925,0,1764872665,13804.410495669996,-45.92303807999997,53021.56226736001 2025-12-04,18:24:27.000,338,11166736,107685,0,1764872666,13804.525012940001,-45.817301130002306,53021.688035520005 2025-12-04,18:24:28.000,338,11166761,107845,0,1764872667,13804.693420689997,-45.73976070000208,53021.87668776001 2025-12-04,18:24:29.000,338,11166841,107725,0,1764872668,13804.942664159993,-45.70451504999801,53022.01643016001 2025-12-04,18:24:30.000,338,11166845,108165,0,1764872669,13805.198643939999,-45.81025199999567,53022.1701468 2025-12-04,18:24:31.000,338,11166833,107605,0,1764872670,13805.407469549995,-45.93008720999933,53022.39373464 2025-12-04,18:24:32.000,338,11166782,108005,0,1764872671,13805.697130879991,-46.14156111000193,53022.56142552 2025-12-04,18:24:33.000,338,11166762,107525,0,1764872672,13805.986792210002,-46.43057543999748,53022.77802624 2025-12-04,18:24:34.000,338,11166766,107725,0,1764872673,13806.087836860002,-46.761884549996466,53023.00161408001 2025-12-04,18:24:35.000,338,11166773,107845,0,1764872674,13806.121518409993,-47.227127129997825,53023.26013752001 2025-12-04,18:24:36.000,338,11166733,107805,0,1764872675,13805.946374350002,-47.69941883999854,53023.40686704001 2025-12-04,18:24:37.000,338,11166792,107965,0,1764872676,13805.59608622999,-48.23515272000077,53023.602506400006 2025-12-04,18:24:38.000,338,11166849,108165,0,1764872677,13805.077390359998,-48.784984860001714,53023.82609424 2025-12-04,18:24:39.000,338,11166795,107685,0,1764872678,13804.38355043,-49.32776786999602,53024.01474648 2025-12-04,18:24:40.000,338,11166766,107845,0,1764872679,13803.554984299997,-49.96923869999591,53024.14750176001 2025-12-04,18:24:41.000,338,11166777,107845,0,1764872680,13802.551274109988,-50.54021823000221,53024.31519264001 2025-12-04,18:24:42.000,338,11166745,108005,0,1764872681,13801.608190709994,-51.13234514999931,53024.4060252 2025-12-04,18:24:43.000,338,11166846,107405,0,1764872682,13800.66510731,-51.625784249998105,53024.48288352001 2025-12-04,18:24:44.000,338,11166779,108005,0,1764872683,13799.769178080001,-52.091026829999464,53024.55974184001 2025-12-04,18:24:45.000,338,11166784,107685,0,1764872684,13798.967557189993,-52.53512201999547,53024.59467744 2025-12-04,18:24:46.000,338,11166748,107845,0,1764872685,13798.091836889995,-52.93692242999532,53024.552754719996 2025-12-04,18:24:47.000,338,11166822,107885,0,1764872686,13797.263270759991,-53.310526319997734,53024.52480624 2025-12-04,18:24:48.000,338,11166804,107965,0,1764872687,13796.461649869998,-53.655933689995436,53024.49685776 2025-12-04,18:24:49.000,338,11166848,107805,0,1764872688,13795.59940218999,-54.001341060000414,53024.46890928 2025-12-04,18:24:50.000,338,11166840,107685,0,1764872689,13794.784308679991,-54.4313379899977,53024.35012824 2025-12-04,18:24:51.000,338,11166829,107805,0,1764872690,13793.982687789998,-54.84723665999627,53024.252308560004 2025-12-04,18:24:52.000,338,11166834,107805,0,1764872691,13793.30232047999,-55.206742289999966,53024.154488880005 2025-12-04,18:24:53.000,338,11166848,108005,0,1764872692,13792.722997819998,-55.573297049995745,53024.01474648 2025-12-04,18:24:54.000,338,11166805,107765,0,1764872693,13792.26492873999,-55.855262249999214,53023.93090104001 2025-12-04,18:24:55.000,338,11166850,108045,0,1764872694,13791.995476339995,-56.05263788999582,53023.714300319996 2025-12-04,18:24:56.000,338,11166784,107725,0,1764872695,13791.752969179994,-56.193620489997556,53023.532635200005 2025-12-04,18:24:57.000,338,11166809,107925,0,1764872696,13791.678869769989,-56.41214351999952,53023.364944320005 2025-12-04,18:24:58.000,338,11166887,108045,0,1764872697,13791.766441799999,-56.54607699000189,53023.12738224 2025-12-04,18:24:59.000,338,11166860,107765,0,1764872698,13792.04936682,-56.76460001999658,53022.980652720005 2025-12-04,18:25:00.000,338,11166819,108005,0,1764872699,13792.365973389991,-56.86328784000216,53022.82693608 2025-12-04,18:25:01.000,338,11166749,107885,0,1764872700,13792.500699589997,-57.018368699995335,53022.743090640004 2025-12-04,18:25:02.000,338,11166755,108005,0,1764872701,13792.372709700001,-57.03246696000133,53022.575399760004 2025-12-04,18:25:03.000,338,11166843,107965,0,1764872702,13792.15041147,-57.03246696000133,53022.5544384 2025-12-04,18:25:04.000,338,11166807,107805,0,1764872703,13791.719287629989,-57.05361434999941,53022.414696 2025-12-04,18:25:05.000,338,11166729,107805,0,1764872704,13791.342054269997,-57.22279346999858,53022.37277328001 2025-12-04,18:25:06.000,338,11166824,107845,0,1764872705,13790.92440304999,-57.307383029998164,53022.26796648 2025-12-04,18:25:07.000,338,11166752,107805,0,1764872706,13790.526960759998,-57.37082519999967,53022.19809528 2025-12-04,18:25:08.000,338,11166750,108005,0,1764872707,13790.257508360002,-57.49066040999605,53022.15617256 2025-12-04,18:25:09.000,338,11166771,107925,0,1764872708,13789.994792270001,-57.58934823000163,53022.072327120004 2025-12-04,18:25:10.000,338,11166759,108005,0,1764872709,13789.698394629995,-57.73033082999609,53021.95354608 2025-12-04,18:25:11.000,338,11166826,107925,0,1764872710,13789.307688649998,-57.85721516999911,53021.93258472 2025-12-04,18:25:12.000,338,11166785,107885,0,1764872711,13788.809201709992,-58.01934515999892,53021.855726400005 2025-12-04,18:25:13.000,338,11166793,108045,0,1764872712,13788.22314273999,-58.21672079999553,53021.74393248 2025-12-04,18:25:14.000,338,11166813,108085,0,1764872713,13787.583193289996,-58.392949050001334,53021.61816432 2025-12-04,18:25:15.000,338,11166730,107965,0,1764872714,13786.842199189989,-58.55507904000115,53021.52733176 2025-12-04,18:25:16.000,338,11166788,107925,0,1764872715,13786.141622949996,-58.625570340002014,53021.32470528001 2025-12-04,18:25:17.000,338,11166757,107845,0,1764872716,13785.602718149989,-58.689012509996246,53021.19893712001 2025-12-04,18:25:18.000,338,11166769,108005,0,1764872717,13785.023395489996,-58.61852120999538,53021.03124624001 2025-12-04,18:25:19.000,338,11166860,108085,0,1764872718,13784.484490689989,-58.42114556999877,53020.82861976 2025-12-04,18:25:20.000,338,11166828,107965,0,1764872719,13784.100521020002,-58.23081906000152,53020.57708344001 2025-12-04,18:25:21.000,338,11166847,107765,0,1764872720,13783.911904339991,-57.97000124999613,53020.37445696 2025-12-04,18:25:22.000,338,11166820,107965,0,1764872721,13783.70981503999,-57.751478220001445,53020.15086912001 2025-12-04,18:25:23.000,338,11166832,108045,0,1764872722,13783.73676028,-57.54000431999884,53019.892345680004 2025-12-04,18:25:24.000,338,11166797,108005,0,1764872723,13783.810859689991,-57.293284769999445,53019.675744960005 2025-12-04,18:25:25.000,338,11166813,107965,0,1764872724,13783.824332309996,-57.018368699995335,53019.50106696001 2025-12-04,18:25:26.000,338,11166750,107925,0,1764872725,13783.945585889996,-56.82099305999873,53019.3054276 2025-12-04,18:25:27.000,338,11166798,107845,0,1764872726,13784.093784709992,-56.69410871999571,53019.15869808 2025-12-04,18:25:28.000,338,11166776,107965,0,1764872727,13784.309346629998,-56.54607699000189,53018.99799432001 2025-12-04,18:25:29.000,338,11166855,107885,0,1764872728,13784.491226999999,-56.3980452600008,53018.858251920006 2025-12-04,18:25:30.000,338,11166733,108005,0,1764872729,13784.80783356999,-56.23591527000099,53018.71152240001 2025-12-04,18:25:31.000,338,11166812,107925,0,1764872730,13785.131176449991,-56.10903092999797,53018.65562544 2025-12-04,18:25:32.000,338,11166817,107645,0,1764872731,13785.508409809998,-56.00329398000031,53018.5368444 2025-12-04,18:25:33.000,338,11166811,108045,0,1764872732,13785.899115789995,-55.94690093999816,53018.4669732 2025-12-04,18:25:34.000,338,11166772,107845,0,1764872733,13786.323503319996,-55.805918339996424,53018.41806336 2025-12-04,18:25:35.000,338,11166788,107965,0,1764872734,13786.653582509993,-55.664935740001965,53018.39011488 2025-12-04,18:25:36.000,338,11166809,108005,0,1764872735,13787.010606939999,-55.566247919996385,53018.36915352 2025-12-04,18:25:37.000,338,11166795,108005,0,1764872736,13787.28679564999,-55.35477402000106,53018.3621664 2025-12-04,18:25:38.000,338,11166747,107765,0,1764872737,13787.381103989996,-55.199693160000606,53018.383127760004 2025-12-04,18:25:39.000,338,11166851,107925,0,1764872738,13787.239641479995,-54.931826219995855,53018.404089120006 2025-12-04,18:25:40.000,338,11166763,107765,0,1764872739,13786.815253949993,-54.64986101999966,53018.36915352 2025-12-04,18:25:41.000,338,11166771,107925,0,1764872740,13786.350448559991,-54.36789581999619,53018.34819216001 2025-12-04,18:25:42.000,338,11166796,107845,0,1764872741,13785.92606102999,-54.07183236000128,53018.27133384 2025-12-04,18:25:43.000,338,11166833,107805,0,1764872742,13785.366947299997,-53.69117933999951,53018.215436880004 2025-12-04,18:25:44.000,338,11166803,108005,0,1764872743,13784.95603239,-53.345771970001806,53018.13159144 2025-12-04,18:25:45.000,338,11166794,107845,0,1764872744,13784.343028179988,-53.01446285999555,53018.03377176 2025-12-04,18:25:46.000,338,11166790,107885,0,1764872745,13783.70981503999,-52.64790809999977,53017.89402936001 2025-12-04,18:25:47.000,338,11166750,108005,0,1764872746,13783.150701309998,-52.40118855000037,53017.80319680001 2025-12-04,18:25:48.000,338,11166810,107885,0,1764872747,13782.57811496,-52.24610768999992,53017.64948016 2025-12-04,18:25:49.000,338,11166754,108045,0,1764872748,13782.025737539989,-52.274304209997354,53017.46082792 2025-12-04,18:25:50.000,338,11166808,108005,0,1764872749,13781.601350010002,-52.39413942000101,53017.30711128 2025-12-04,18:25:51.000,338,11166731,107605,0,1764872750,13781.203907719995,-52.662006359998486,53017.15339464001 2025-12-04,18:25:52.000,338,11166727,107925,0,1764872751,13780.833410669999,-53.00036459999683,53016.999678 2025-12-04,18:25:53.000,338,11166732,107925,0,1764872752,13780.557221959993,-53.43741066000075,53016.7900644 2025-12-04,18:25:54.000,338,11166704,107925,0,1764872753,13780.435968379992,-53.86740758999804,53016.65032200001 2025-12-04,18:25:55.000,338,11166857,107725,0,1764872754,13780.361868970002,-54.24101148000045,53016.51756672 2025-12-04,18:25:56.000,338,11166832,108005,0,1764872755,13780.307978489996,-54.67100840999774,53016.28699176 2025-12-04,18:25:57.000,338,11166816,107725,0,1764872756,13780.260824320001,-54.924777089996496,53016.14724936001 2025-12-04,18:25:58.000,338,11166813,107725,0,1764872757,13780.193461219991,-55.12920185999974,53016.007506960006 2025-12-04,18:25:59.000,338,11166750,107805,0,1764872758,13780.15977967,-55.31247923999763,53015.83282896001 2025-12-04,18:26:00.000,338,11166741,108005,0,1764872759,13780.213670149991,-55.49575661999552,53015.63020248 2025-12-04,18:26:01.000,338,11166809,107845,0,1764872760,13780.227142769996,-55.64378834999661,53015.553344160006 2025-12-04,18:26:02.000,338,11166771,107805,0,1764872761,13780.247351699996,-55.71427964999748,53015.434563120005 2025-12-04,18:26:03.000,338,11166717,108205,0,1764872762,13780.274296939991,-55.848213119999855,53015.34373056 2025-12-04,18:26:04.000,338,11166798,107845,0,1764872763,13780.321451110001,-56.017392239999026,53015.22494952 2025-12-04,18:26:05.000,338,11166794,107845,0,1764872764,13780.227142769996,-56.200669619996916,53015.13411696 2025-12-04,18:26:06.000,338,11166797,107845,0,1764872765,13780.15977967,-56.33460308999929,53015.02232304001 2025-12-04,18:26:07.000,338,11166784,108005,0,1764872766,13779.93748144,-56.46853656000167,53014.95245184001 2025-12-04,18:26:08.000,338,11166724,107965,0,1764872767,13779.526566529988,-56.50378220999846,53014.9384776 2025-12-04,18:26:09.000,338,11166824,107885,0,1764872768,13779.034815899991,-56.53902785999526,53014.91751624 2025-12-04,18:26:10.000,338,11166820,107965,0,1764872769,13778.462229549994,-56.50378220999846,53014.87559352001 2025-12-04,18:26:11.000,338,11166768,107885,0,1764872770,13777.70102652,-56.34165221999865,53014.89655488 2025-12-04,18:26:12.000,338,11166744,107965,0,1764872771,13776.939823489993,-56.193620489997556,53014.84764504 2025-12-04,18:26:13.000,338,11166749,107925,0,1764872772,13776.21903832,-56.00329398000031,53014.75681248001 2025-12-04,18:26:14.000,338,11166788,107885,0,1764872773,13775.639715659992,-55.82706573000178,53014.74283824 2025-12-04,18:26:15.000,338,11166788,107645,0,1764872774,13775.01997514,-55.622640959998535,53014.63803144001 2025-12-04,18:26:16.000,338,11166812,107925,0,1764872775,13774.433916169997,-55.3477248900017,53014.56816024001 2025-12-04,18:26:17.000,338,11166830,107805,0,1764872776,13773.969110779995,-55.037563170000794,53014.39348224 2025-12-04,18:26:18.000,338,11166774,108005,0,1764872777,13773.544723249994,-54.69215579999582,53014.3445724 2025-12-04,18:26:19.000,338,11166790,107645,0,1764872778,13773.315688709998,-54.339699299998756,53014.12098456 2025-12-04,18:26:20.000,338,11166815,108205,0,1764872779,13772.958664279991,-53.92380063000019,53014.02316488 2025-12-04,18:26:21.000,338,11166775,107685,0,1764872780,13772.68247557,-53.40216500999668,53013.827525520006 2025-12-04,18:26:22.000,338,11166798,108085,0,1764872781,13772.399550549999,-52.81708721999894,53013.66682176 2025-12-04,18:26:23.000,338,11166742,108005,0,1764872782,13772.035789809997,-52.203812909996486,53013.54804072 2025-12-04,18:26:24.000,338,11166818,108125,0,1764872783,13771.806755270001,409.88075684999785,53013.41528544001 2025-12-04,18:26:25.000,338,11166793,107885,0,1764872784,13771.631611209996,-50.87857647000055,53013.29650440001 2025-12-04,18:26:26.000,338,11166815,107965,0,1764872785,13771.51709393999,-50.24415477000002,53013.24759456001 2025-12-04,18:26:27.000,338,11166768,108005,0,1764872786,13771.4227856,-49.68022437000036,53013.16374912 2025-12-04,18:26:28.000,338,11166723,107925,0,1764872787,13771.308268329994,-49.10219571000198,53013.0519552 2025-12-04,18:26:29.000,338,11166797,107965,0,1764872788,13771.085970099994,-48.66514964999806,53012.96112264001 2025-12-04,18:26:30.000,338,11166800,107645,0,1764872789,13770.789572460002,-48.24220185000013,53012.933174159996 2025-12-04,18:26:31.000,338,11166803,107925,0,1764872790,13770.472965889996,-47.917941870000504,53012.8772772 2025-12-04,18:26:32.000,338,11166794,107965,0,1764872791,13770.10246884,-47.643025799996394,53012.807406 2025-12-04,18:26:33.000,338,11166785,107845,0,1764872792,13769.758917029998,-47.29056929999933,53012.75849616 2025-12-04,18:26:34.000,338,11166835,108005,0,1764872793,13769.516409869997,-46.89581801999884,53012.68862496 2025-12-04,18:26:35.000,338,11166838,107845,0,1764872794,13769.449046770002,-46.52221412999643,53012.62574088001 2025-12-04,18:26:36.000,338,11166784,107765,0,1764872795,13769.603981899993,-46.04287328999635,53012.55586968001 2025-12-04,18:26:37.000,338,11166815,107685,0,1764872796,13769.873434299989,-45.598778100000345,53012.485998480006 2025-12-04,18:26:38.000,338,11166832,107885,0,1764872797,13770.190040869995,-44.98550378999789,53012.40914016001 2025-12-04,18:26:39.000,338,11166756,107845,0,1764872798,13770.587483160001,-44.39337687000079,53012.29035912001 2025-12-04,18:26:40.000,338,11166788,108005,0,1764872799,13771.018606999998,-43.80829907999578,53012.24144928001 2025-12-04,18:26:41.000,338,11166764,108045,0,1764872800,13771.56424811,-43.3289582399957,53012.1785652 2025-12-04,18:26:42.000,338,11166743,107685,0,1764872801,13772.015580879997,-42.983550869998,53012.14362960001 2025-12-04,18:26:43.000,338,11166809,108165,0,1764872802,13772.466913649994,-42.78617523000139,53012.13664248 2025-12-04,18:26:44.000,338,11166789,108085,0,1764872803,13772.86435594,-42.68043827999645,53012.108694 2025-12-04,18:26:45.000,338,11166819,107685,0,1764872804,13773.308952400002,-42.72978218999924,53012.10170688001 2025-12-04,18:26:46.000,338,11166727,108045,0,1764872805,13773.659240519999,-42.828470009997545,53012.12266824001 2025-12-04,18:26:47.000,338,11166795,107605,0,1764872806,13773.847857199995,-43.061091299998225,53012.15760384 2025-12-04,18:26:48.000,338,11166783,107925,0,1764872807,13773.99605601999,-43.343056500001694,53012.199526560005 2025-12-04,18:26:49.000,338,11166775,107885,0,1764872808,13773.948901849995,-43.63207082999725,53012.16459096 2025-12-04,18:26:50.000,338,11166807,107685,0,1764872809,13773.85459350999,-43.94223254999815,53012.17157808001 2025-12-04,18:26:51.000,338,11166721,107885,0,1764872810,13773.76028517,-44.25239426999906,53012.22747504 2025-12-04,18:26:52.000,338,11166771,108045,0,1764872811,13773.625558969994,-44.57665424999868,53012.1785652 2025-12-04,18:26:53.000,338,11166790,108165,0,1764872812,13773.517778009998,-44.87271771000087,53012.13664248 2025-12-04,18:26:54.000,338,11166804,107965,0,1764872813,13773.511041699989,-45.30271463999816,53012.13664248 2025-12-04,18:26:55.000,338,11166737,108045,0,1764872814,13773.61208634999,-45.767957219999516,53012.07375840001 2025-12-04,18:26:56.000,338,11166723,107965,0,1764872815,13773.84112089,-46.25434718999895,53012.031835680005 2025-12-04,18:26:57.000,338,11166741,107925,0,1764872816,13774.157727459991,-46.70549151000159,53012.031835680005 2025-12-04,18:26:58.000,338,11166714,107885,0,1764872817,13774.595587609998,-47.170734089995676,53011.982925840006 2025-12-04,18:26:59.000,338,11166777,107805,0,1764872818,13775.188382889995,-47.62187840999832,53012.06677128 2025-12-04,18:27:00.000,338,11166793,107885,0,1764872819,13775.700342449993,-48.037777079996886,53012.02484856001 2025-12-04,18:27:01.000,338,11166773,107845,0,1764872820,13776.09104842999,-48.24220185000013,53012.01087432 2025-12-04,18:27:02.000,338,11166729,108005,0,1764872821,13776.31334665999,-48.37613531999523,53012.04580992 2025-12-04,18:27:03.000,338,11166805,107885,0,1764872822,13776.427863929996,-48.39728271000058,53012.150616720006 2025-12-04,18:27:04.000,338,11166794,107885,0,1764872823,13776.306610349995,-48.270398369997565,53012.12266824001 2025-12-04,18:27:05.000,338,11166770,108085,0,1764872824,13776.003476399994,-47.99548230000073,53012.283372 2025-12-04,18:27:06.000,338,11166772,107965,0,1764872825,13775.471307909997,-47.65712405999511,53012.283372 2025-12-04,18:27:07.000,338,11166736,107805,0,1764872826,13774.95261203999,-47.29056929999933,53012.29035912001 2025-12-04,18:27:08.000,338,11166738,108125,0,1764872827,13774.420443549992,-46.867621500001405,53012.32529472 2025-12-04,18:27:09.000,338,11166795,107965,0,1764872828,13773.827648269995,-46.416477179998765,53012.318307600006 2025-12-04,18:27:10.000,338,11166752,108085,0,1764872829,13773.207907750002,-46.02172589999827,53012.3532432 2025-12-04,18:27:11.000,338,11166804,107965,0,1764872830,13772.68247557,-45.66926940000121,53012.38817880001 2025-12-04,18:27:12.000,338,11166824,107765,0,1764872831,13772.150307079988,-45.47894288999669,53012.40914016001 2025-12-04,18:27:13.000,338,11166718,107965,0,1764872832,13771.57772072999,-45.35910768000031,53012.32529472 2025-12-04,18:27:14.000,338,11166741,107925,0,1764872833,13771.032079619989,-45.40140245999646,53012.32529472 2025-12-04,18:27:15.000,338,11166780,108045,0,1764872834,13770.40560279,-45.50009028000204,53012.31132048001 2025-12-04,18:27:16.000,338,11166791,108005,0,1764872835,13769.900379539999,-45.69041678999929,53012.33228184 2025-12-04,18:27:17.000,338,11166821,108045,0,1764872836,13769.536618799997,-46.07811894000042,53012.30433336 2025-12-04,18:27:18.000,338,11166768,107725,0,1764872837,13769.152649129996,-46.48696847999963,53012.24144928001 2025-12-04,18:27:19.000,338,11166738,108125,0,1764872838,13768.889933039995,-46.75483541999711,53012.22048792001 2025-12-04,18:27:20.000,338,11166726,107925,0,1764872839,13768.8629878,-46.95926019000035,53012.18555232 2025-12-04,18:27:21.000,338,11166702,108005,0,1764872840,13768.97750506999,-46.98040757999843,53012.17157808001 2025-12-04,18:27:22.000,338,11166798,107885,0,1764872841,13769.14591282,-46.97335844999907,53012.14362960001 2025-12-04,18:27:23.000,338,11166728,108125,0,1764872842,13769.287375330001,-46.91696540999692,53012.15760384 2025-12-04,18:27:24.000,338,11166781,108045,0,1764872843,13769.314320569996,-46.768933679995826,53012.19253944001 2025-12-04,18:27:25.000,338,11166723,108005,0,1764872844,13769.04486817,-46.585656299997936,53012.14362960001 2025-12-04,18:27:26.000,338,11166750,107925,0,1764872845,13768.519435989998,-46.40237892000005,53012.17157808001 2025-12-04,18:27:27.000,338,11166709,108005,0,1764872846,13767.791914509995,-46.28254370999639,53012.20651368 2025-12-04,18:27:28.000,338,11166809,107925,0,1764872847,13766.76125907999,-46.02172589999827,53012.20651368 2025-12-04,18:27:29.000,338,11166800,107965,0,1764872848,13765.791230440002,-45.958283729996765,53012.14362960001 2025-12-04,18:27:30.000,338,11166735,108005,0,1764872849,13764.639321429997,-45.90893982000125,53012.18555232 2025-12-04,18:27:31.000,338,11166705,107725,0,1764872850,13763.635611240003,-45.951234599997406,53012.12266824001 2025-12-04,18:27:32.000,338,11166753,108005,0,1764872851,13762.753154629994,-46.134511979995295,53012.01087432 2025-12-04,18:27:33.000,338,11166704,108245,0,1764872852,13761.95153374,-46.28959283999575,53011.92004176 2025-12-04,18:27:34.000,338,11166812,107805,0,1764872853,13761.358738459989,-46.33188761999918,53011.82222208 2025-12-04,18:27:35.000,338,11166702,108165,0,1764872854,13760.738997939996,-46.33188761999918,53011.6545312 2025-12-04,18:27:36.000,338,11166717,108005,0,1764872855,13760.240510999989,-46.29664196999511,53011.48684032 2025-12-04,18:27:37.000,338,11166750,107965,0,1764872856,13759.957585980002,-46.40237892000005,53011.361072160005 2025-12-04,18:27:38.000,338,11166721,107885,0,1764872857,13759.742024059997,-46.47991935000027,53011.17940704 2025-12-04,18:27:39.000,338,11166767,107685,0,1764872858,13759.634243100001,-46.60680368999601,53011.03966464 2025-12-04,18:27:40.000,338,11166740,107885,0,1764872859,13759.607297859991,-46.72663889999967,53010.89293512 2025-12-04,18:27:41.000,338,11166776,108085,0,1764872860,13759.667924649992,-46.818277589998615,53010.7462056 2025-12-04,18:27:42.000,338,11166755,107885,0,1764872861,13759.829596089992,-46.98745670999779,53010.64838592 2025-12-04,18:27:43.000,338,11166795,107845,0,1764872862,13760.146202659998,-47.1143410500008,53010.473707920006 2025-12-04,18:27:44.000,338,11166717,107965,0,1764872863,13760.61100805,-47.283520169999974,53010.403836720005 2025-12-04,18:27:45.000,338,11166792,107885,0,1764872864,13761.183594399998,-47.47384667999722,53010.25012008001 2025-12-04,18:27:46.000,338,11166749,107885,0,1764872865,13761.82354384999,-47.65712405999511,53010.1523004 2025-12-04,18:27:47.000,338,11166768,107645,0,1764872866,13762.355712340002,-47.875647089997074,53010.138326160006 2025-12-04,18:27:48.000,338,11166761,107685,0,1764872867,13762.732945699994,-48.037777079996886,53010.10339056 2025-12-04,18:27:49.000,338,11166792,107725,0,1764872868,13762.96871655,-48.044826209996245,53010.08242920001 2025-12-04,18:27:50.000,338,11166813,107965,0,1764872869,13763.056288579995,-47.96728577999602,53010.12435192 2025-12-04,18:27:51.000,338,11166685,107845,0,1764872870,13763.036079649995,-47.72056622999662,53010.09640344 2025-12-04,18:27:52.000,338,11166745,107685,0,1764872871,13762.84072665999,-47.34696234000148,53010.03351936 2025-12-04,18:27:53.000,338,11166800,108085,0,1764872872,13762.706000459999,-46.83942497999669,53010.07544208 2025-12-04,18:27:54.000,338,11166823,108045,0,1764872873,13762.443284369998,-46.197954149996804,53010.019545120005 2025-12-04,18:27:55.000,338,11166789,108125,0,1764872874,13762.146886729992,-45.48599201999605,53010.05448072 2025-12-04,18:27:56.000,338,11166803,107685,0,1764872875,13761.958270049996,-44.788128150001285,53009.92871256 2025-12-04,18:27:57.000,338,11166749,107925,0,1764872876,13761.72923551,-44.22419775000162,53009.9077512 2025-12-04,18:27:58.000,338,11166774,108165,0,1764872877,13761.66860872,-43.63207082999725,53009.82390576001 2025-12-04,18:27:59.000,338,11166736,108125,0,1764872878,13761.675345029995,-43.20207389999996,53009.733073200005 2025-12-04,18:28:00.000,338,11166790,107885,0,1764872879,13761.76291705999,-42.86371566000162,53009.6981376 2025-12-04,18:28:01.000,338,11166751,108045,0,1764872880,13762.012160530001,-42.63109437000094,53009.62826640001 2025-12-04,18:28:02.000,338,11166699,107845,0,1764872881,13762.476965919988,-42.45486611999513,53009.47454976 2025-12-04,18:28:03.000,338,11166768,107965,0,1764872882,13762.98892548,-42.26453960999788,53009.48153688 2025-12-04,18:28:04.000,338,11166741,107685,0,1764872883,13763.655820169988,-42.10945874999743,53009.42563992 2025-12-04,18:28:05.000,338,11166696,108045,0,1764872884,13764.275560689995,-41.961427019996336,53009.3837172 2025-12-04,18:28:06.000,338,11166758,107685,0,1764872885,13764.774047630002,-41.799297029996524,53009.40467856 2025-12-04,18:28:07.000,338,11166735,107805,0,1764872886,13765.110863129994,-41.616019649998634,53009.43262704 2025-12-04,18:28:08.000,338,11166717,108045,0,1764872887,13765.30621612,-41.48208617999626,53009.46057552001 2025-12-04,18:28:09.000,338,11166752,107965,0,1764872888,13765.353370289995,-41.41159487999539,53009.43262704 2025-12-04,18:28:10.000,338,11166801,107645,0,1764872889,13765.21864408999,-41.35520184000052,53009.446601280004 2025-12-04,18:28:11.000,338,11166739,108005,0,1764872890,13765.003082169998,-41.256514020002214,53009.42563992 2025-12-04,18:28:12.000,338,11166761,107925,0,1764872891,13764.747102389993,-41.17192445999535,53009.467562640006 2025-12-04,18:28:13.000,338,11166755,107725,0,1764872892,13764.457441059996,-41.150777069997275,53009.397691440005 2025-12-04,18:28:14.000,338,11166815,107805,0,1764872893,13764.28229699999,-41.150777069997275,53009.40467856 2025-12-04,18:28:15.000,338,11166817,108165,0,1764872894,13764.14083448999,-41.22126836999814,53009.37673008 2025-12-04,18:28:16.000,338,11166740,108005,0,1764872895,13764.113889249995,-41.29175966999901,53009.36275584 2025-12-04,18:28:17.000,338,11166733,107925,0,1764872896,13764.336187479996,-41.46798791999754,53009.36275584 2025-12-04,18:28:18.000,338,11166803,108045,0,1764872897,13764.699948219997,-41.53847921999841,53009.299871760006 2025-12-04,18:28:19.000,338,11166723,107925,0,1764872898,13765.29947980999,-41.81339528999524,53009.32083312001 2025-12-04,18:28:20.000,338,11166788,107845,0,1764872899,13766.040473909998,-42.060114840001916,53009.313846 2025-12-04,18:28:21.000,338,11166777,108085,0,1764872900,13766.929666830001,-42.243392219999805,53009.35576872 2025-12-04,18:28:22.000,338,11166801,108085,0,1764872901,13767.94011332999,-42.412571339998976,53009.36275584 2025-12-04,18:28:23.000,338,11166775,107965,0,1764872902,13768.84277887,-42.51830828999664,53009.43262704 2025-12-04,18:28:24.000,338,11166802,107965,0,1764872903,13769.529882490002,-42.56060307000007,53009.53044672 2025-12-04,18:28:25.000,338,11166830,107845,0,1764872904,13769.967742639994,-42.58879958999751,53009.62826640001 2025-12-04,18:28:26.000,338,11166791,107725,0,1764872905,13770.18330456,-42.609946979995584,53009.733073200005 2025-12-04,18:28:27.000,338,11166748,108005,0,1764872906,13770.068787289994,-42.602897849996225,53009.9077512 2025-12-04,18:28:28.000,338,11166775,108245,0,1764872907,13769.866697989994,-42.63109437000094,53010.02653224 2025-12-04,18:28:29.000,338,11166732,107805,0,1764872908,13769.590509280002,-42.609946979995584,53010.14531328 2025-12-04,18:28:30.000,338,11166781,107965,0,1764872909,13769.334529499996,-42.595848719996866,53010.2221716 2025-12-04,18:28:31.000,338,11166738,108005,0,1764872910,13769.361474739992,-42.50421002999792,53010.34095264 2025-12-04,18:28:32.000,338,11166740,108005,0,1764872911,13769.523146179992,-42.32798177999939,53010.38986248 2025-12-04,18:28:33.000,338,11166791,108125,0,1764872912,13769.678081309998,-41.98257441000169,53010.41781096001 2025-12-04,18:28:34.000,338,11166757,108125,0,1764872913,13769.725235479993,-41.52438095999969,53010.4317852 2025-12-04,18:28:35.000,338,11166783,107845,0,1764872914,13769.570300350002,-41.2283174999975,53010.50864352 2025-12-04,18:28:36.000,338,11166735,108005,0,1764872915,13769.07854971999,-40.90405751999788,53010.51563064001 2025-12-04,18:28:37.000,338,11166715,107965,0,1764872916,13768.512699679988,-40.76307491999614,53010.56454048001 2025-12-04,18:28:38.000,338,11166774,108085,0,1764872917,13767.731287719995,-40.685534489995916,53010.63441168001 2025-12-04,18:28:39.000,338,11166809,108045,0,1764872918,13766.936403139996,-40.805369699999574,53010.62742456 2025-12-04,18:28:40.000,338,11166795,108005,0,1764872919,13766.087628079993,-40.93930317000195,53010.66934728 2025-12-04,18:28:41.000,338,11166764,108005,0,1764872920,13765.33989766999,-41.27061228000093,53010.641398800006 2025-12-04,18:28:42.000,338,11166784,108045,0,1764872921,13764.659530359997,-41.5878231300012,53010.63441168001 2025-12-04,18:28:43.000,338,11166750,108005,0,1764872922,13764.08694401,-41.98962354000105,53010.63441168001 2025-12-04,18:28:44.000,338,11166791,107845,0,1764872923,13763.635611240003,-42.461915250001766,53010.55755336 2025-12-04,18:28:45.000,338,11166714,107765,0,1764872924,13763.352686220001,-43.096336950002296,53010.48768216 2025-12-04,18:28:46.000,338,11166779,107965,0,1764872925,13763.204487399991,-43.83649560000049,53010.50864352 2025-12-04,18:28:47.000,338,11166709,107965,0,1764872926,13763.143860609991,-44.59780163999676,53010.4317852 2025-12-04,18:28:48.000,338,11166712,107805,0,1764872927,13763.13038799,-45.28156725000008,53010.39684960001 2025-12-04,18:28:49.000,338,11166724,107965,0,1764872928,13763.10344274999,-45.97943112000212,53010.361914 2025-12-04,18:28:50.000,338,11166797,107965,0,1764872929,13763.177542159996,-46.6561475999988,53010.36890112 2025-12-04,18:28:51.000,338,11166771,107925,0,1764872930,13763.244905259991,-47.234176259997184,53010.42479808001 2025-12-04,18:28:52.000,338,11166787,108005,0,1764872931,13763.319004669997,-47.741713620001974,53010.452746560004 2025-12-04,18:28:53.000,338,11166789,107885,0,1764872932,13763.312268360001,-48.13646489999519,53010.38986248 2025-12-04,18:28:54.000,338,11166735,108085,0,1764872933,13763.352686220001,-48.453675749995455,53010.354926880005 2025-12-04,18:28:55.000,338,11166764,107765,0,1764872934,13763.500885039997,-48.62990400000126,53010.34095264 2025-12-04,18:28:56.000,338,11166752,107845,0,1764872935,13763.790546369994,-48.686297039996134,53010.285055680004 2025-12-04,18:28:57.000,338,11166758,107885,0,1764872936,13764.18798866,-48.63695313000062,53010.33396552 2025-12-04,18:28:58.000,338,11166767,108045,0,1764872937,13764.673002980002,-48.488921399999526,53010.33396552 2025-12-04,18:28:59.000,338,11166805,108045,0,1764872938,13765.292743499995,-48.23515272000077,53010.38986248 2025-12-04,18:29:00.000,338,11166741,107925,0,1764872939,13765.973110810002,-47.96728577999602,53010.34793976001 2025-12-04,18:29:01.000,338,11166786,107805,0,1764872940,13766.60632395,-47.53728884999873,53010.39684960001 2025-12-04,18:29:02.000,338,11166699,108045,0,1764872941,13767.131756130002,-47.050898879999295,53010.48768216 2025-12-04,18:29:03.000,338,11166741,107965,0,1764872942,13767.515725799989,-46.52926325999579,53010.56454048001 2025-12-04,18:29:04.000,338,11166814,108045,0,1764872943,13767.650451999994,-45.97238198999548,53010.641398800006 2025-12-04,18:29:05.000,338,11166706,107885,0,1764872944,13767.482044249999,-45.380255069998384,53010.65537304 2025-12-04,18:29:06.000,338,11166722,107765,0,1764872945,13767.306900189993,-44.788128150001285,53010.77415408 2025-12-04,18:29:07.000,338,11166763,107645,0,1764872946,13767.017238859997,-44.30878731000121,53010.85101240001 2025-12-04,18:29:08.000,338,11166820,107805,0,1764872947,13766.714104909996,-43.85059385999921,53010.955819200004 2025-12-04,18:29:09.000,338,11166759,108085,0,1764872948,13766.572642399995,-43.37125301999913,53010.93485784 2025-12-04,18:29:10.000,338,11166761,108005,0,1764872949,13766.37728940999,-42.91305956999713,53010.976780560006 2025-12-04,18:29:11.000,338,11166699,108165,0,1764872950,13766.114573319988,-42.34208003999811,53011.03966464 2025-12-04,18:29:12.000,338,11166787,107965,0,1764872951,13766.000056049998,-41.89093571999547,53011.025690400005 2025-12-04,18:29:13.000,338,11166806,107725,0,1764872952,13766.020264979998,-41.608970519999275,53011.01171616 2025-12-04,18:29:14.000,338,11166794,107885,0,1764872953,13766.128045939993,-41.35520184000052,53011.05363888 2025-12-04,18:29:15.000,338,11166721,108005,0,1764872954,13766.303189999999,-41.200120980000065,53010.9907548 2025-12-04,18:29:16.000,338,11166743,108165,0,1764872955,13766.55916977999,-41.08733489999577,53011.03966464 2025-12-04,18:29:17.000,338,11166762,107845,0,1764872956,13766.76799539,-41.030941860000894,53011.03267752 2025-12-04,18:29:18.000,338,11166799,108325,0,1764872957,13766.983557309992,-41.094384029995126,53011.06761312001 2025-12-04,18:29:19.000,338,11166733,107845,0,1764872958,13767.212591850002,-41.18602272000135,53011.123510080004 2025-12-04,18:29:20.000,338,11166757,107805,0,1764872959,13767.441626389998,-41.425693140001385,53011.13748432001 2025-12-04,18:29:21.000,338,11166816,107925,0,1764872960,13767.711078789995,-41.91913224000018,53011.13748432001 2025-12-04,18:29:22.000,338,11166752,107965,0,1764872961,13768.020949049991,-42.34912916999747,53011.15844568 2025-12-04,18:29:23.000,338,11166801,107765,0,1764872962,13768.337555619997,-42.74388044999796,53011.10953584 2025-12-04,18:29:24.000,338,11166726,108325,0,1764872963,13768.81583362999,-42.99059999999736,53011.18639416001 2025-12-04,18:29:25.000,338,11166713,107965,0,1764872964,13769.455783079997,-43.068140429997584,53011.15145856 2025-12-04,18:29:26.000,338,11166815,108085,0,1764872965,13770.37865754999,-42.94125609000184,53011.16543280001 2025-12-04,18:29:27.000,338,11166787,108165,0,1764872966,13771.4227856,-42.68748740999581,53011.15844568 2025-12-04,18:29:28.000,338,11166711,107805,0,1764872967,13772.64205771,-42.22929396000109,53011.10953584 2025-12-04,18:29:29.000,338,11166787,107845,0,1764872968,13773.93542922999,-41.81339528999524,53011.15145856 2025-12-04,18:29:30.000,338,11166759,108085,0,1764872969,13775.18164658,-41.425693140001385,53011.17940704 2025-12-04,18:29:31.000,338,11166724,108005,0,1764872970,13776.057366879999,-41.31995618999645,53011.2003684 2025-12-04,18:29:32.000,338,11166732,108005,0,1764872971,13776.791624669997,-41.3411035800018,53011.32613656 2025-12-04,18:29:33.000,338,11166721,108085,0,1764872972,13777.202539579994,-41.566675739995844,53011.38902064 2025-12-04,18:29:34.000,338,11166747,107725,0,1764872973,13777.45851936,-41.90503398000146,53011.479853200006 2025-12-04,18:29:35.000,338,11166681,107845,0,1764872974,13777.566300319995,-42.39847308000026,53011.57068576001 2025-12-04,18:29:36.000,338,11166725,107565,0,1764872975,13777.727971759996,-42.9483052200012,53011.626582720004 2025-12-04,18:29:37.000,338,11166743,107845,0,1764872976,13778.051314639997,-43.31485997999698,53011.73138952 2025-12-04,18:29:38.000,338,11166773,107845,0,1764872977,13778.583483129994,-43.44879344999936,53011.73837664001 2025-12-04,18:29:39.000,338,11166809,107605,0,1764872978,13779.257114129992,-43.44879344999936,53011.71042816 2025-12-04,18:29:40.000,338,11166753,107925,0,1764872979,13780.09915288,-43.37125301999913,53011.68247968 2025-12-04,18:29:41.000,338,11166726,107845,0,1764872980,13781.11633569,-43.061091299998225,53011.7244024 2025-12-04,18:29:42.000,338,11166717,107845,0,1764872981,13782.35581673,-42.6381435000003,53011.78029936 2025-12-04,18:29:43.000,338,11166764,108005,0,1764872982,13783.75023289999,-42.194048309997015,53011.8292092 2025-12-04,18:29:44.000,338,11166811,107965,0,1764872983,13785.400628850002,-41.778149639998446,53011.87811904 2025-12-04,18:29:45.000,338,11166770,107965,0,1764872984,13787.118387899995,-41.41159487999539,53011.961964480004 2025-12-04,18:29:46.000,338,11166819,107885,0,1764872985,13788.916982670002,-41.18602272000135,53012.05978416 2025-12-04,18:29:47.000,338,11166773,107925,0,1764872986,13790.6886322,-41.05208924999897,53012.24144928001 2025-12-04,18:29:48.000,338,11166688,107965,0,1764872987,13792.352500770001,-41.030941860000894,53012.485998480006 2025-12-04,18:29:49.000,338,11166765,108205,0,1764872988,13793.51114609,-40.90405751999788,53012.74452192001 2025-12-04,18:29:50.000,338,11166775,107965,0,1764872989,13794.245403879999,-40.6361905800004,53013.037980960005 2025-12-04,18:29:51.000,338,11166782,107845,0,1764872990,13794.54180151999,-40.25553755999863,53013.35938848 2025-12-04,18:29:52.000,338,11166761,107965,0,1764872991,13794.56201044999,-39.8325897600007,53013.6458604 2025-12-04,18:29:53.000,338,11166680,108005,0,1764872992,13794.272349119994,-39.2757084900004,53013.93233232 2025-12-04,18:29:54.000,338,11166735,108085,0,1764872993,13793.942269929998,-38.69063069999538,53014.309636800004 2025-12-04,18:29:55.000,338,11166749,107965,0,1764872994,13793.477464539996,-38.063258130001486,53014.610082959996 2025-12-04,18:29:56.000,338,11166842,107805,0,1764872995,13793.08002224999,-37.47113120999711,53014.8686064 2025-12-04,18:29:57.000,338,11166728,107965,0,1764872996,13792.749943059993,-36.99883949999639,53015.14110408001 2025-12-04,18:29:58.000,338,11166774,108165,0,1764872997,13792.648898409992,-36.53359692000231,53015.37167904 2025-12-04,18:29:59.000,338,11166727,107885,0,1764872998,13792.709525199993,-36.14589477000118,53015.602254000005 2025-12-04,18:30:00.000,338,11166709,108165,0,1764872999,13792.992450219994,-35.8004873999962,53015.818854720004 2025-12-04,18:30:01.000,338,11166746,108245,0,1764873000,13793.32252940999,-35.46212915999786,53016.007506960006 2025-12-04,18:30:02.000,338,11166741,107965,0,1764873001,13793.760389559997,-35.081476139996084,53016.224107680006 2025-12-04,18:30:03.000,338,11166768,108245,0,1764873002,13794.218458639989,-34.658528339998156,53016.391798560006 2025-12-04,18:30:04.000,338,11166842,108045,0,1764873003,13794.555274139995,-34.18623662999744,53016.62936064001 2025-12-04,18:30:05.000,338,11166771,107885,0,1764873004,13794.743890819991,-33.6011588399997,53016.894871200006 2025-12-04,18:30:06.000,338,11166721,107965,0,1764873005,13794.764099749991,-32.87509845000022,53017.15339464001 2025-12-04,18:30:07.000,338,11166756,107725,0,1764873006,13794.48117472999,-32.16313631999947,53017.48178928 2025-12-04,18:30:08.000,338,11166727,108045,0,1764873007,13793.868170519992,-31.662648090001312,53017.712364240004 2025-12-04,18:30:09.000,338,11166806,107885,0,1764873008,13793.046340699999,-31.253798550002102,53017.95691344 2025-12-04,18:30:10.000,338,11166795,107925,0,1764873009,13791.975267409995,-30.950685960000555,53018.26434672 2025-12-04,18:30:11.000,338,11166829,108005,0,1764873010,13790.695368509994,-30.76035944999603,53018.51588304001 2025-12-04,18:30:12.000,338,11166715,107965,0,1764873011,13789.321161269989,-30.689868149995164,53018.788380720005 2025-12-04,18:30:13.000,338,11166811,107805,0,1764873012,13787.967162959998,-30.668720759997086,53018.98402008 2025-12-04,18:30:14.000,338,11166756,108005,0,1764873013,13786.680527750003,-30.675769889996445,53019.14472384001 2025-12-04,18:30:15.000,338,11166801,107885,0,1764873014,13785.521882429988,-30.703966410001158,53019.361324560006 2025-12-04,18:30:16.000,338,11166727,107965,0,1764873015,13784.531644859999,-30.703966410001158,53019.459144240005 2025-12-04,18:30:17.000,338,11166754,108325,0,1764873016,13783.723287659996,-30.6969172800018,53019.529015440006 2025-12-04,18:30:18.000,338,11166801,107885,0,1764873017,13782.908194149997,-30.675769889996445,53019.61984800001 2025-12-04,18:30:19.000,338,11166740,107885,0,1764873018,13782.173936359999,-30.5841311999975,53019.64080936 2025-12-04,18:30:20.000,338,11166713,108005,0,1764873019,13781.486832739996,-30.534787290001987,53019.724654800004 2025-12-04,18:30:21.000,338,11166805,107885,0,1764873020,13780.685211849988,-30.436099469996407,53019.745616160006 2025-12-04,18:30:22.000,338,11166780,108165,0,1764873021,13780.025053469995,-30.302166000001307,53019.78055176 2025-12-04,18:30:23.000,338,11166742,107965,0,1764873022,13779.351422469997,-30.1259377499955,53019.794526000005 2025-12-04,18:30:24.000,338,11166812,108205,0,1764873023,13778.846199219995,-29.907414720000816,53019.85741008001 2025-12-04,18:30:25.000,338,11166760,108165,0,1764873024,13778.354448589998,-29.632498649996705,53019.913307040006 2025-12-04,18:30:26.000,338,11166733,107685,0,1764873025,13778.004160470002,-29.258894760001567,53019.92029416 2025-12-04,18:30:27.000,338,11166774,107965,0,1764873026,13777.822280100001,-28.85004521999508,53019.94125552 2025-12-04,18:30:28.000,338,11166772,107925,0,1764873027,13777.6201908,-28.398900899999717,53019.95522976001 2025-12-04,18:30:29.000,338,11166761,108085,0,1764873028,13777.485464599995,-27.947756579997076,53019.99016536 2025-12-04,18:30:30.000,338,11166742,108045,0,1764873029,13777.404628879995,-27.49661226000171,53019.97619112 2025-12-04,18:30:31.000,338,11166750,108005,0,1764873030,13777.31032053999,-27.10186098000122,53020.06702368 2025-12-04,18:30:32.000,338,11166744,108005,0,1764873031,13777.141912789994,-26.678913179996016,53020.10195928001 2025-12-04,18:30:33.000,338,11166814,107925,0,1764873032,13776.973505039998,-26.150228430000425,53020.143882 2025-12-04,18:30:35.000,338,11166817,108005,0,1764873034,13777.074549689998,-25.713182369996503,53020.16484336 2025-12-04,18:30:36.000,338,11166819,108045,0,1764873035,13777.276638989999,-25.522855859999254,53020.17183048001 2025-12-04,18:30:37.000,338,11166714,107965,0,1764873036,13777.55956401,-25.42416804000095,53020.19977896001 2025-12-04,18:30:38.000,338,11166803,107925,0,1764873037,13777.835752719991,-25.41006978000223,53020.19279184001 2025-12-04,18:30:39.000,338,11166775,107725,0,1764873038,13778.219722389993,-25.43826629999967,53020.22074032001 2025-12-04,18:30:40.000,338,11166795,108125,0,1764873039,13778.516120029999,-25.59334716000012,53020.24170168001 2025-12-04,18:30:41.000,338,11166829,108005,0,1764873040,13778.79230873999,-25.699084109997784,53020.25567592 2025-12-04,18:30:42.000,338,11166738,108565,0,1764873041,13779.055024829991,-25.8259684500008,53020.31856000001 2025-12-04,18:30:43.000,338,11166709,107885,0,1764873042,13779.243641510002,-25.974000180001894,53020.31157288 2025-12-04,18:30:44.000,338,11166728,108125,0,1764873043,13779.472676049998,-26.213670600001933,53020.31157288 2025-12-04,18:30:45.000,338,11166792,107845,0,1764873044,13779.674765349999,-26.439242759995977,53020.40939256001 2025-12-04,18:30:46.000,338,11166738,108005,0,1764873045,13779.82970047999,-26.622520140001143,53020.4233668 2025-12-04,18:30:47.000,338,11166709,107805,0,1764873046,13779.95769037,-26.911534469996695,53020.43035392 2025-12-04,18:30:48.000,338,11166762,108205,0,1764873047,13779.97116298999,-27.144155759997375,53020.45830240001 2025-12-04,18:30:49.000,338,11166809,108005,0,1764873048,13780.09915288,-27.22874531999696,53020.4233668 2025-12-04,18:30:50.000,338,11166814,107765,0,1764873049,13780.05873502,-27.34153140000126,53020.465289520005 2025-12-04,18:30:51.000,338,11166780,108005,0,1764873050,13779.89706358,-27.369727919998695,53020.45131528 2025-12-04,18:30:52.000,338,11166769,107725,0,1764873051,13779.77581,-27.256941840001673,53020.465289520005 2025-12-04,18:30:53.000,338,11166784,107765,0,1764873052,13779.661292729994,-27.10891011000058,53020.40939256001 2025-12-04,18:30:54.000,338,11166737,107885,0,1764873053,13779.492884979998,-26.967927509998844,53020.36048272001 2025-12-04,18:30:55.000,338,11166732,107925,0,1764873054,13779.425521879988,-27.010222290002275,53020.32554712 2025-12-04,18:30:56.000,338,11166795,108085,0,1764873055,13779.324477230002,-27.10186098000122,53020.227727440004 2025-12-04,18:30:57.000,338,11166739,107965,0,1764873056,13779.337949849993,-27.200548799999524,53020.15785624 2025-12-04,18:30:58.000,338,11166820,107805,0,1764873057,13779.438994499993,-27.207597929998883,53020.08798504 2025-12-04,18:30:59.000,338,11166745,107805,0,1764873058,13779.76907368999,-27.207597929998883,53019.962216880005 2025-12-04,18:31:00.000,338,11166820,108045,0,1764873059,13780.227142769996,-27.137106629998016,53019.85042296 2025-12-04,18:31:01.000,338,11166738,107925,0,1764873060,13780.813201739998,-27.024320550000994,53019.71766768001 2025-12-04,18:31:02.000,338,11166793,107965,0,1764873061,13781.426205949996,-26.93268186000205,53019.61984800001 2025-12-04,18:31:03.000,338,11166796,107765,0,1764873062,13782.066155399989,-26.81284664999839,53019.48709272 2025-12-04,18:31:04.000,338,11166832,107725,0,1764873063,13782.921666770002,-26.523832319995563,53019.41722152 2025-12-04,18:31:05.000,338,11166777,108005,0,1764873064,13783.972531129992,-26.375800590001745,53019.31940184 2025-12-04,18:31:06.000,338,11166794,107845,0,1764873065,13785.03686811,-26.270063639996806,53019.21459504001 2025-12-04,18:31:07.000,338,11166752,107685,0,1764873066,13786.10794139999,-26.129081040002347,53019.10280112 2025-12-04,18:31:08.000,338,11166732,107885,0,1764873067,13787.077970039994,-25.910558010000386,53019.0608784 2025-12-04,18:31:09.000,338,11166730,108045,0,1764873068,13788.061471299989,-25.748428020000574,53019.04690416001 2025-12-04,18:31:10.000,338,11166730,108005,0,1764873069,13788.829410639992,-25.76957540999865,53019.0608784 2025-12-04,18:31:11.000,338,11166798,107925,0,1764873070,13789.48956902,-25.84006670999952,53019.074852640006 2025-12-04,18:31:12.000,338,11166717,108045,0,1764873071,13790.048682749992,-25.945803659997182,53019.09581400001 2025-12-04,18:31:13.000,338,11166764,107925,0,1764873072,13790.466333969998,-26.107933649996994,53019.09581400001 2025-12-04,18:31:14.000,338,11166742,107965,0,1764873073,13790.91093043,-26.382849720001104,53019.193633680006 2025-12-04,18:31:15.000,338,11166748,107965,0,1764873074,13791.214064380001,-26.580225359997712,53019.242543520006 2025-12-04,18:31:16.000,338,11166748,107965,0,1764873075,13791.422889989997,-26.721207959999447,53019.291453360005 2025-12-04,18:31:17.000,338,11166794,108085,0,1764873076,13791.611506669993,-26.784650130000955,53019.29844048 2025-12-04,18:31:18.000,338,11166751,108005,0,1764873077,13791.746232869998,-26.841043169995828,53019.40324728001 2025-12-04,18:31:19.000,338,11166818,108085,0,1764873078,13791.847277519999,-26.855141430001822,53019.48709272 2025-12-04,18:31:20.000,338,11166808,107965,0,1764873079,13791.9685311,-26.890387079998618,53019.57093816001 2025-12-04,18:31:21.000,338,11166808,108085,0,1764873080,13792.00894896,-26.86219056000118,53019.61984800001 2025-12-04,18:31:22.000,338,11166774,108205,0,1764873081,13792.015685269995,-26.86219056000118,53019.73164192 2025-12-04,18:31:23.000,338,11166761,108005,0,1764873082,13792.015685269995,-26.925632729995414,53019.80151312 2025-12-04,18:31:24.000,338,11166765,107925,0,1764873083,13791.934849549994,-26.93268186000205,53019.85042296 2025-12-04,18:31:25.000,338,11166837,108325,0,1764873084,13791.90790431,-27.038418809999712,53019.92029416 2025-12-04,18:31:26.000,338,11166762,108165,0,1764873085,13791.786650729999,-27.11595923999994,53020.02510096001 2025-12-04,18:31:27.000,338,11166733,108045,0,1764873086,13791.658660839988,-27.23579444999632,53020.12292064001 2025-12-04,18:31:28.000,338,11166837,108005,0,1764873087,13791.476780470002,-27.28513835999911,53020.1089464 2025-12-04,18:31:29.000,338,11166783,108245,0,1764873088,13791.294900100002,-27.23579444999632,53020.16484336 2025-12-04,18:31:30.000,338,11166752,108045,0,1764873089,13791.038920319996,-27.144155759997375,53020.2137532 2025-12-04,18:31:31.000,338,11166800,108005,0,1764873090,13790.755995299995,-27.038418809999712,53020.25567592 2025-12-04,18:31:32.000,338,11166803,108125,0,1764873091,13790.412443489993,-26.777601000001596,53020.2836244 2025-12-04,18:31:33.000,338,11166795,107925,0,1764873092,13790.109309539992,-26.45334102000197,53020.297598640005 2025-12-04,18:31:34.000,338,11166829,107685,0,1764873093,13789.82638451999,-26.150228430000425,53020.31157288 2025-12-04,18:31:35.000,338,11166812,107965,0,1764873094,13789.449151159999,-25.896459750001668,53020.33253424 2025-12-04,18:31:36.000,338,11166791,108005,0,1764873095,13789.119071970003,-25.677936719999707,53020.33952136001 2025-12-04,18:31:37.000,338,11166787,107925,0,1764873096,13788.829410639992,-25.501708470001176,53020.40240544 2025-12-04,18:31:38.000,338,11166846,108325,0,1764873097,13788.519540379995,-25.487610209995182,53020.47227664 2025-12-04,18:31:39.000,338,11166834,108085,0,1764873098,13788.149043329999,-25.494659340001817,53020.50721224001 2025-12-04,18:31:40.000,338,11166783,108165,0,1764873099,13787.812227829992,-25.677936719999707,53020.5980448 2025-12-04,18:31:41.000,338,11166784,107925,0,1764873100,13787.4552034,-25.854164969998237,53020.62599328001 2025-12-04,18:31:42.000,338,11166763,107645,0,1764873101,13787.02407955999,-26.107933649996994,53020.61900616 2025-12-04,18:31:43.000,338,11166753,108045,0,1764873102,13786.572746789992,-26.389898850000463,53020.61900616 2025-12-04,18:31:44.000,338,11166802,107845,0,1764873103,13786.10794139999,-26.70710970000073,53020.69586448001 2025-12-04,18:31:45.000,338,11166824,108165,0,1764873104,13785.78459851999,434.64435054000205,53020.730800080004 2025-12-04,18:31:46.000,338,11166766,108045,0,1764873105,13785.454519329993,-27.23579444999632,53020.76573568 2025-12-04,18:31:47.000,338,11166742,107725,0,1764873106,13785.238957410002,-27.482513999995717,53020.69586448001 2025-12-04,18:31:48.000,338,11166824,108005,0,1764873107,13785.070549659991,-27.69398789999832,53020.74477432001 2025-12-04,18:31:49.000,338,11166770,108125,0,1764873108,13784.93582346,-27.827921370000695,53020.751761440006 2025-12-04,18:31:50.000,338,11166791,107805,0,1764873109,13784.84825142999,-28.04644439999538,53020.8076584 2025-12-04,18:31:51.000,338,11166693,107605,0,1764873110,13784.80783356999,-28.293163950002054,53020.800671280005 2025-12-04,18:31:52.000,338,11166741,108045,0,1764873111,13784.639425819994,-28.50463784999738,53020.88451672 2025-12-04,18:31:53.000,338,11166773,107805,0,1764873112,13784.484490689989,-28.758406529996137,53020.919452320006 2025-12-04,18:31:54.000,338,11166804,108005,0,1764873113,13784.268928769998,432.66354501000023,53020.9474008 2025-12-04,18:31:55.000,338,11166768,107965,0,1764873114,13784.012948989992,-29.068568249997043,53020.919452320006 2025-12-04,18:31:56.000,338,11166786,107805,0,1764873115,13783.70981503999,-29.117912159999833,53020.99631064 2025-12-04,18:31:57.000,338,11166742,108005,0,1764873116,13783.379735849994,-29.12496128999919,53021.04522048 2025-12-04,18:31:58.000,338,11166741,107925,0,1764873117,13782.968820939997,-29.12496128999919,53021.02425912 2025-12-04,18:31:59.000,338,11166828,107845,0,1764873118,13782.47707031,-29.13201041999855,53021.11509168 2025-12-04,18:32:00.000,338,11166748,107845,0,1764873119,13781.951638129998,-29.223649109997496,53021.10810456001 2025-12-04,18:32:01.000,338,11166740,108165,0,1764873120,13781.39926071,-29.37872996999795,53021.10810456001 2025-12-04,18:32:02.000,338,11166729,108085,0,1764873121,13780.94792793999,-29.59020387000055,53021.04522048 2025-12-04,18:32:03.000,338,11166746,108005,0,1764873122,13780.510067789997,-29.81577603000187,53021.04522048 2025-12-04,18:32:04.000,338,11166782,107645,0,1764873123,13780.186724909996,-30.05544645000191,53021.00329776 2025-12-04,18:32:05.000,338,11166738,107845,0,1764873124,13779.944217749995,-30.323313389999385,53020.91246520001 2025-12-04,18:32:06.000,338,11166728,108045,0,1764873125,13779.85664572,-30.570032939998782,53020.87054248001 2025-12-04,18:32:07.000,338,11166741,107845,0,1764873126,13779.80949154999,-30.85199814000225,53020.76573568 2025-12-04,18:32:08.000,338,11166790,107885,0,1764873127,13779.82970047999,-31.03527552000014,53020.79368416001 2025-12-04,18:32:09.000,338,11166747,107845,0,1764873128,13779.84990940999,-31.197405509999953,53020.72381296001 2025-12-04,18:32:10.000,338,11166798,108005,0,1764873129,13779.87685465,-31.317240719996335,53020.730800080004 2025-12-04,18:32:11.000,338,11166779,108005,0,1764873130,13779.84990940999,-31.380682889997843,53020.63996752 2025-12-04,18:32:12.000,338,11166764,107965,0,1764873131,13779.802755239994,-31.472321579996787,53020.584070560006 2025-12-04,18:32:13.000,338,11166780,108045,0,1764873132,13779.715183209999,-31.613304179998522,53020.47926376 2025-12-04,18:32:14.000,338,11166717,108045,0,1764873133,13779.573720699998,-31.711991999996826,53020.47227664 2025-12-04,18:32:15.000,338,11166718,108005,0,1764873134,13779.317740919993,-31.90936764000071,53020.4233668 2025-12-04,18:32:16.000,338,11166766,108045,0,1764873135,13779.061761140001,-32.06444850000116,53020.37445696 2025-12-04,18:32:17.000,338,11166738,107925,0,1764873136,13778.73841826,-32.29002065999521,53020.297598640005 2025-12-04,18:32:18.000,338,11166737,107925,0,1764873137,13778.374657519998,-32.49444542999845,53020.25567592 2025-12-04,18:32:19.000,338,11166695,108165,0,1764873138,13778.004160470002,-32.61428064000211,53020.178817600005 2025-12-04,18:32:20.000,338,11166722,107805,0,1764873139,13777.707762829996,-32.6847719399957,53020.08798504 2025-12-04,18:32:21.000,338,11166711,108165,0,1764873140,13777.55282769999,-32.691821070002334,53019.969204 2025-12-04,18:32:22.000,338,11166771,108165,0,1764873141,13777.505673529995,-32.628378900000826,53019.8294616 2025-12-04,18:32:23.000,338,11166854,107925,0,1764873142,13777.51240983999,-32.452150650002295,53019.76657752001 2025-12-04,18:32:24.000,338,11166738,107645,0,1764873143,13777.626927109995,-32.28297152999585,53019.59189952 2025-12-04,18:32:25.000,338,11166765,108005,0,1764873144,13777.76165331,429.4843873799982,53019.54997680001 2025-12-04,18:32:26.000,338,11166770,107925,0,1764873145,13777.829016409996,-31.923465899999428,53019.39626016 2025-12-04,18:32:27.000,338,11166800,107765,0,1764873146,13777.795334859991,-31.85297459999856,53019.31940184 2025-12-04,18:32:28.000,338,11166733,108005,0,1764873147,13777.69429020999,-31.726090259995544,53019.25651776 2025-12-04,18:32:29.000,338,11166803,107885,0,1764873148,13777.51240983999,-31.747237650000898,53019.16568520001 2025-12-04,18:32:30.000,338,11166816,107845,0,1764873149,13777.26990267999,-31.80363068999577,53019.03991704 2025-12-04,18:32:31.000,338,11166809,108165,0,1764873150,13777.242957439994,-31.86002372999792,53018.96305872 2025-12-04,18:32:32.000,338,11166767,107885,0,1764873151,13777.195803269999,-31.944613289997505,53018.94908448001 2025-12-04,18:32:33.000,338,11166750,108005,0,1764873152,13777.263166369994,-32.06444850000116,53018.80235496 2025-12-04,18:32:34.000,338,11166739,108005,0,1764873153,13777.49220090999,-32.13493980000203,53018.739470880006 2025-12-04,18:32:35.000,338,11166788,108245,0,1764873154,13777.869434269996,-32.233627620000334,53018.64165120001 2025-12-04,18:32:36.000,338,11166795,108125,0,1764873155,13778.287085489988,-32.339364569998,53018.63466408 2025-12-04,18:32:37.000,338,11166815,108005,0,1764873156,13778.75189087999,-32.38870848000079,53018.522870160006 2025-12-04,18:32:38.000,338,11166807,107925,0,1764873157,13779.196487339992,-32.4380523899963,53018.41806336 2025-12-04,18:32:39.000,338,11166813,108085,0,1764873158,13779.614138559999,-32.452150650002295,53018.41107624 2025-12-04,18:32:40.000,338,11166746,107965,0,1764873159,13780.01831716,-32.38165935000143,53018.383127760004 2025-12-04,18:32:41.000,338,11166788,108325,0,1764873160,13780.355132659992,-32.28297152999585,53018.334217920004 2025-12-04,18:32:42.000,338,11166779,107885,0,1764873161,13780.658266609993,-32.19838196999626,53018.34120504 2025-12-04,18:32:43.000,338,11166775,108005,0,1764873162,13780.813201739998,-32.20543109999562,53018.31325656 2025-12-04,18:32:44.000,338,11166740,107925,0,1764873163,13780.853619599999,-32.29706979000184,53018.27832096001 2025-12-04,18:32:45.000,338,11166820,107645,0,1764873164,13780.833410669999,-32.46624891000101,53018.2922952 2025-12-04,18:32:46.000,338,11166766,108165,0,1764873165,13780.685211849988,-32.67772280999634,53018.26434672 2025-12-04,18:32:47.000,338,11166725,107965,0,1764873166,13780.671739229998,-32.95263888000045,53018.27832096001 2025-12-04,18:32:48.000,338,11166726,108005,0,1764873167,13780.725629709988,-33.19230930000049,53018.2922952 2025-12-04,18:32:49.000,338,11166757,107845,0,1764873168,13780.853619599999,-33.41083232999517,53018.25037248 2025-12-04,18:32:50.000,338,11166783,107605,0,1764873169,13781.0557089,-33.502471020001394,53018.2922952 2025-12-04,18:32:51.000,338,11166763,108485,0,1764873170,13781.35884285,-33.59410971000034,53018.2922952 2025-12-04,18:32:52.000,338,11166690,108005,0,1764873171,13781.769757759997,-33.629355359997135,53018.285308080005 2025-12-04,18:32:53.000,338,11166776,107805,0,1764873172,13782.221090529994,-33.629355359997135,53018.27133384 2025-12-04,18:32:54.000,338,11166729,108005,0,1764873173,13782.692632229991,-33.6011588399997,53018.3621664 2025-12-04,18:32:55.000,338,11166787,107885,0,1764873174,13783.137228689993,-33.55181492999691,53018.36915352 2025-12-04,18:32:56.000,338,11166824,107885,0,1764873175,13783.54814359999,-33.47427449999668,53018.41107624 2025-12-04,18:32:57.000,338,11166748,108085,0,1764873176,13783.790650759991,-33.36148841999966,53018.41107624 2025-12-04,18:32:58.000,338,11166770,107885,0,1764873177,13783.952322199992,-33.32624276999559,53018.4669732 2025-12-04,18:32:59.000,338,11166726,107925,0,1764873178,13784.080312090002,-33.276898860000074,53018.571780000006 2025-12-04,18:33:00.000,338,11166697,108005,0,1764873179,13784.194829359993,-33.269849730000715,53018.62767696 2025-12-04,18:33:01.000,338,11166756,107845,0,1764873180,13784.295874009993,-33.30509537999751,53018.64165120001 2025-12-04,18:33:02.000,338,11166754,108005,0,1764873181,13784.504699619989,-33.36853754999902,53018.71152240001 2025-12-04,18:33:03.000,338,11166711,107885,0,1764873182,13784.78762463999,-33.4883727599954,53018.80235496 2025-12-04,18:33:04.000,338,11166713,108165,0,1764873183,13785.164857999996,-33.54476579999755,53018.84427768 2025-12-04,18:33:05.000,338,11166787,107885,0,1764873184,13785.649872319998,-33.622306229997776,53018.886200400004 2025-12-04,18:33:06.000,338,11166765,108085,0,1764873185,13786.23593129,-33.636404489996494,53019.004981440004 2025-12-04,18:33:07.000,338,11166804,108005,0,1764873186,13786.862408119989,-33.60820796999906,53019.0608784 2025-12-04,18:33:08.000,338,11166712,108005,0,1764873187,13787.37436768,-33.48132362999604,53019.14472384001 2025-12-04,18:33:09.000,338,11166718,108005,0,1764873188,13787.859382000002,-33.28394798999943,53019.26350488001 2025-12-04,18:33:10.000,338,11166725,108085,0,1764873189,13788.297242149994,-33.051326699998754,53019.39626016 2025-12-04,18:33:11.000,338,11166764,107885,0,1764873190,13788.58690347999,-32.84690192999551,53019.54997680001 2025-12-04,18:33:12.000,338,11166732,107645,0,1764873191,13788.69468444,-32.66362454999762,53019.64779648001 2025-12-04,18:33:13.000,338,11166715,107965,0,1764873192,13788.61384872,-32.51559281999653,53019.78753888001 2025-12-04,18:33:14.000,338,11166768,108045,0,1764873193,13788.438704659995,-32.4380523899963,53019.90631992001 2025-12-04,18:33:15.000,338,11166692,108005,0,1764873194,13788.189461189999,-32.53674021000188,53020.05304944001 2025-12-04,18:33:16.000,338,11166814,108085,0,1764873195,13787.926745099998,-32.72001758999977,53020.15785624 2025-12-04,18:33:17.000,338,11166721,108085,0,1764873196,13787.758337350002,-32.987884529997245,53020.23471456 2025-12-04,18:33:18.000,338,11166807,107925,0,1764873197,13787.684237939997,-33.255751470002,53020.31157288 2025-12-04,18:33:19.000,338,11166817,107965,0,1764873198,13787.717919490002,-33.47427449999668,53020.43035392 2025-12-04,18:33:20.000,338,11166704,107965,0,1764873199,13787.946954029998,-33.69279752999864,53020.47227664 2025-12-04,18:33:21.000,338,11166759,107805,0,1764873200,13788.209670119999,-33.805583609995665,53020.50721224001 2025-12-04,18:33:22.000,338,11166785,108005,0,1764873201,13788.52627668999,-33.911320560000604,53020.59105768 2025-12-04,18:33:23.000,338,11166703,108005,0,1764873202,13788.815938020001,-33.99591012000019,53020.63996752 2025-12-04,18:33:24.000,338,11166818,108045,0,1764873203,13789.024763629997,-34.10164706999785,53020.69586448001 2025-12-04,18:33:25.000,338,11166694,107725,0,1764873204,13789.085390419998,-34.22853141000087,53020.79368416001 2025-12-04,18:33:26.000,338,11166774,107845,0,1764873205,13789.092126729993,-34.24967879999895,53020.90547808 2025-12-04,18:33:27.000,338,11166770,107605,0,1764873206,13789.038236250002,-34.270826189997024,53021.0522076 2025-12-04,18:33:28.000,338,11166806,107845,0,1764873207,13788.903510049997,-34.27787531999638,53021.08015608001 2025-12-04,18:33:29.000,338,11166790,108005,0,1764873208,13788.775520160001,-34.270826189997024,53021.21291136 2025-12-04,18:33:30.000,338,11166713,107965,0,1764873209,13788.667739199991,-34.23558054000023,53021.32470528001 2025-12-04,18:33:31.000,338,11166801,107965,0,1764873210,13788.47238621,-34.32721922999917,53021.34566664001 2025-12-04,18:33:32.000,338,11166718,108005,0,1764873211,13788.256824289994,-34.38361227000132,53021.46444768001 2025-12-04,18:33:33.000,338,11166815,108005,0,1764873212,13788.047998679998,-34.447054439995554,53021.49938328 2025-12-04,18:33:34.000,338,11166725,108045,0,1764873213,13787.778546280002,-34.538693130001775,53021.53431888001 2025-12-04,18:33:35.000,338,11166723,107885,0,1764873214,13787.522566499996,-34.60213529999601,53021.61117720001 2025-12-04,18:33:36.000,338,11166696,107645,0,1764873215,13787.27332303,-34.609184429995366,53021.62515144 2025-12-04,18:33:37.000,338,11166782,107805,0,1764873216,13786.916298599994,-34.658528339998156,53021.639125680005 2025-12-04,18:33:38.000,338,11166771,108005,0,1764873217,13786.660318820002,-34.729019639999024,53021.66008704001 2025-12-04,18:33:39.000,338,11166742,108005,0,1764873218,13786.444756899997,-34.87000224000076,53021.66707416 2025-12-04,18:33:40.000,338,11166748,107765,0,1764873219,13786.303294389996,-35.03213223000057,53021.66008704001 2025-12-04,18:33:41.000,338,11166743,107885,0,1764873220,13786.222458669996,-35.342293950001476,53021.65309992 2025-12-04,18:33:42.000,338,11166767,107845,0,1764873221,13786.283085459996,-35.56786610999552,53021.61117720001 2025-12-04,18:33:43.000,338,11166802,107965,0,1764873222,13786.532328929992,-35.758192620000045,53021.62515144 2025-12-04,18:33:44.000,338,11166769,108085,0,1764873223,13786.869144429998,-35.87097869999707,53021.63213856001 2025-12-04,18:33:45.000,338,11166779,107965,0,1764873224,13787.300268269995,-35.84983130999899,53021.61117720001 2025-12-04,18:33:46.000,338,11166785,107805,0,1764873225,13787.771809969992,-35.77934000999812,53021.61816432 2025-12-04,18:33:47.000,338,11166694,108005,0,1764873226,13788.18272487999,-35.708848709997255,53021.60419008 2025-12-04,18:33:48.000,338,11166753,108125,0,1764873227,13788.38481417999,-35.61721001999831,53021.62515144 2025-12-04,18:33:49.000,338,11166707,107925,0,1764873228,13788.51280407,-35.574915240002156,53021.60419008 2025-12-04,18:33:50.000,338,11166790,107965,0,1764873229,13788.47238621,-35.715897839996614,53021.59720296 2025-12-04,18:33:51.000,338,11166779,107845,0,1764873230,13788.42523203999,-35.976715650002006,53021.61117720001 2025-12-04,18:33:52.000,338,11166761,107805,0,1764873231,13788.30397845999,-36.37146692999522,53021.590215840006 2025-12-04,18:33:53.000,338,11166751,107805,0,1764873232,13788.28376952999,-36.87900429000001,53021.61816432 2025-12-04,18:33:54.000,338,11166771,107925,0,1764873233,13788.149043329999,-37.48522946999583,53021.569254480004 2025-12-04,18:33:55.000,338,11166696,108005,0,1764873234,13788.155779639994,-38.211289859995304,53021.55528024 2025-12-04,18:33:56.000,338,11166708,107725,0,1764873235,13788.122098089989,-38.95144851000077,53021.51335752001 2025-12-04,18:33:57.000,338,11166756,108085,0,1764873236,13788.169252259999,-39.79734410999663,53021.520344640005 2025-12-04,18:33:58.000,338,11166761,107845,0,1764873237,13788.34439631999,-40.509306239997386,53021.41553784001 2025-12-04,18:33:59.000,338,11166804,107645,0,1764873238,13788.57343086,-41.094384029995126,53021.45047344 2025-12-04,18:34:00.000,338,11166769,107925,0,1764873239,13788.916982670002,-41.59487226000056,53021.38758936 2025-12-04,18:34:01.000,338,11166730,107925,0,1764873240,13789.42220591999,-41.92618136999954,53021.3316924 2025-12-04,18:34:02.000,338,11166742,107885,0,1764873241,13789.954374410001,-42.024869189997844,53021.2618212 2025-12-04,18:34:03.000,338,11166707,108165,0,1764873242,13790.425916109998,-41.95437788999698,53021.19893712001 2025-12-04,18:34:04.000,338,11166787,108085,0,1764873243,13790.796413159995,-41.77110050999909,53021.12906592001 2025-12-04,18:34:05.000,338,11166770,108165,0,1764873244,13790.96482090999,-41.46798791999754,53021.17098864 2025-12-04,18:34:06.000,338,11166744,108005,0,1764873245,13790.96482090999,-41.17192445999535,53021.11509168 2025-12-04,18:34:07.000,338,11166744,108045,0,1764873246,13790.78967685,-40.83356621999701,53021.1220788 2025-12-04,18:34:08.000,338,11166773,107925,0,1764873247,13790.675159579994,-40.55160102000082,53021.15002728 2025-12-04,18:34:09.000,338,11166745,107725,0,1764873248,13790.547169689999,-40.30488147000142,53021.1220788 2025-12-04,18:34:10.000,338,11166757,107685,0,1764873249,13790.513488139994,-40.01586713999859,53021.05919472001 2025-12-04,18:34:11.000,338,11166735,107725,0,1764873250,13790.654950649994,-39.79734410999663,53020.99631064 2025-12-04,18:34:12.000,338,11166763,108085,0,1764873251,13790.836831019995,-39.61406672999874,53021.017272000005 2025-12-04,18:34:13.000,338,11166741,107885,0,1764873252,13791.119756039996,-39.515378910000436,53020.9474008 2025-12-04,18:34:14.000,338,11166719,107645,0,1764873253,13791.389208439992,-39.480133259996364,53020.898490960004 2025-12-04,18:34:15.000,338,11166701,107885,0,1764873254,13791.604770359998,-39.466034999997646,53020.898490960004 2025-12-04,18:34:16.000,338,11166694,107925,0,1764873255,13791.779914419989,-39.45193673999893,53020.849581120005 2025-12-04,18:34:17.000,338,11166735,107925,0,1764873256,13791.854013829994,-39.45193673999893,53020.87054248001 2025-12-04,18:34:18.000,338,11166714,107725,0,1764873257,13791.90790431,-39.49423151999508,53020.87054248001 2025-12-04,18:34:19.000,338,11166750,108165,0,1764873258,13791.955058479994,-39.50832978000108,53020.85656824 2025-12-04,18:34:20.000,338,11166742,107845,0,1764873259,13792.00894896,-39.53652629999851,53020.77970992 2025-12-04,18:34:21.000,338,11166763,107925,0,1764873260,13791.975267409995,-39.578821080001944,53020.77272280001 2025-12-04,18:34:22.000,338,11166786,107805,0,1764873261,13792.06283943999,-39.60701759999938,53020.66092888 2025-12-04,18:34:23.000,338,11166778,107845,0,1764873262,13792.116729919995,-39.62816498999746,53020.70983872 2025-12-04,18:34:24.000,338,11166749,108005,0,1764873263,13792.237983499996,-39.59996847000002,53020.681890240005 2025-12-04,18:34:25.000,338,11166713,107885,0,1764873264,13792.372709700001,-39.60701759999938,53020.60503192001 2025-12-04,18:34:26.000,338,11166720,107805,0,1764873265,13792.507435899992,-39.62816498999746,53020.54214784 2025-12-04,18:34:27.000,338,11166765,107925,0,1764873266,13792.628689479992,-39.705705419997685,53020.53516072001 2025-12-04,18:34:28.000,338,11166752,107965,0,1764873267,13792.790360919993,-39.79029497999727,53020.50721224001 2025-12-04,18:34:29.000,338,11166775,108005,0,1764873268,13792.972241289994,-39.91013019000093,53020.4233668 2025-12-04,18:34:30.000,338,11166719,107805,0,1764873269,13793.133912729994,-40.02291626999795,53020.47926376 2025-12-04,18:34:31.000,338,11166714,108125,0,1764873270,13793.32252940999,-40.04406365999603,53020.43035392 2025-12-04,18:34:32.000,338,11166764,107885,0,1764873271,13793.497673469996,-40.0793093100001,53020.40240544 2025-12-04,18:34:33.000,338,11166752,108005,0,1764873272,13793.733444320002,-39.980621490001795,53020.44432816 2025-12-04,18:34:34.000,338,11166794,107805,0,1764873273,13793.874906830002,-39.77619671999855,53020.40939256001 2025-12-04,18:34:35.000,338,11166692,107925,0,1764873274,13793.942269929998,-39.48718238999572,53020.50721224001 2025-12-04,18:34:36.000,338,11166746,108125,0,1764873275,13793.935533620002,-39.071283719997155,53020.465289520005 2025-12-04,18:34:37.000,338,11166682,107965,0,1764873276,13793.982687789998,-38.73997460999817,53020.465289520005 2025-12-04,18:34:38.000,338,11166687,107925,0,1764873277,13794.002896719998,-38.39456724000047,53020.493238 2025-12-04,18:34:39.000,338,11166775,108125,0,1764873278,13794.063523509998,-38.028012479997415,53020.514199360005 2025-12-04,18:34:40.000,338,11166714,107885,0,1764873279,13794.178040779989,-37.71080162999715,53020.61201904 2025-12-04,18:34:41.000,338,11166689,108045,0,1764873280,13794.33971221999,-37.4076890399956,53020.65394176001 2025-12-04,18:34:42.000,338,11166693,107925,0,1764873281,13794.56201044999,-37.160969489996205,53020.67490312001 2025-12-04,18:34:43.000,338,11166686,107725,0,1764873282,13794.824726539991,-36.87195516000065,53020.730800080004 2025-12-04,18:34:44.000,338,11166730,107845,0,1764873283,13794.932507500002,-36.582940829997824,53020.77272280001 2025-12-04,18:34:45.000,338,11166780,107765,0,1764873284,13794.986397979992,-36.286877369995636,53020.78669704 2025-12-04,18:34:46.000,338,11166726,107805,0,1764873285,13794.972925360002,-36.08950172999903,53020.85656824 2025-12-04,18:34:47.000,338,11166773,108045,0,1764873286,13794.838199159996,-35.892126089995145,53020.9474008 2025-12-04,18:34:48.000,338,11166781,107885,0,1764873287,13794.70347295999,-35.8004873999962,53020.9823364 2025-12-04,18:34:49.000,338,11166769,107845,0,1764873288,13794.56874676,-35.722946969995974,53021.03124624001 2025-12-04,18:34:50.000,338,11166762,107965,0,1764873289,13794.46770211,-35.80753652999556,53021.07316896 2025-12-04,18:34:51.000,338,11166769,107885,0,1764873290,13794.44749318,425.6637589200036,53021.15002728 2025-12-04,18:34:52.000,338,11166746,107885,0,1764873291,13794.58895569,-36.02605955999752,53021.17797576001 2025-12-04,18:34:53.000,338,11166776,107925,0,1764873292,13794.777572369996,-36.159993029999896,53021.20592424001 2025-12-04,18:34:54.000,338,11166701,107805,0,1764873293,13794.986397979992,-36.20933693999541,53021.27579544001 2025-12-04,18:34:55.000,338,11166695,107965,0,1764873294,13795.269322999993,-36.2586808499982,53021.29675680001 2025-12-04,18:34:56.000,338,11166734,107965,0,1764873295,13795.55898432999,-36.2586808499982,53021.37361512001 2025-12-04,18:34:57.000,338,11166696,107685,0,1764873296,13795.64655636,-36.18114041999797,53021.46444768001 2025-12-04,18:34:58.000,338,11166758,108005,0,1764873297,13795.6061385,-36.06130521000159,53021.569254480004 2025-12-04,18:34:59.000,338,11166786,107725,0,1764873298,13795.343422409998,-35.89917522000178,53021.639125680005 2025-12-04,18:35:00.000,338,11166734,108005,0,1764873299,13794.885353329992,-35.772290879998764,53021.72995824001 2025-12-04,18:35:01.000,338,11166720,107645,0,1764873300,13794.312766979994,-35.715897839996614,53021.84873928001 2025-12-04,18:35:02.000,338,11166708,107965,0,1764873301,13793.639135979996,-35.715897839996614,53021.86271352 2025-12-04,18:35:03.000,338,11166756,107885,0,1764873302,13792.938559739989,-35.74409436000133,53021.9605332 2025-12-04,18:35:04.000,338,11166727,107965,0,1764873303,13792.33229184,-35.92032260999986,53022.01643016001 2025-12-04,18:35:05.000,338,11166774,108005,0,1764873304,13791.874222759994,-36.124747379995824,53021.974507440005 2025-12-04,18:35:06.000,338,11166752,107645,0,1764873305,13791.571088809993,-36.399663449999935,53021.99546880001 2025-12-04,18:35:07.000,338,11166775,107685,0,1764873306,13791.584561429998,-36.73802168999828,53022.0304044 2025-12-04,18:35:08.000,338,11166728,107845,0,1764873307,13791.847277519999,-36.977692109998316,53021.98848168 2025-12-04,18:35:09.000,338,11166731,107685,0,1764873308,13792.237983499996,-37.168018619995564,53021.99546880001 2025-12-04,18:35:10.000,338,11166706,108165,0,1764873309,13792.844251399998,-37.19621514000028,53021.98848168 2025-12-04,18:35:11.000,338,11166686,107805,0,1764873310,13793.652608600001,-37.06933079999726,53021.95354608 2025-12-04,18:35:12.000,338,11166726,107805,0,1764873311,13794.514856279995,-36.801463859999785,53021.925597600006 2025-12-04,18:35:13.000,338,11166694,107885,0,1764873312,13795.363631339998,-36.385565190001216,53021.91162336 2025-12-04,18:35:14.000,338,11166746,108045,0,1764873313,13796.111361750001,-35.892126089995145,53022.00245592 2025-12-04,18:35:15.000,338,11166698,108005,0,1764873314,13796.683948099999,-35.44803089999914,53022.00245592 2025-12-04,18:35:16.000,338,11166743,107925,0,1764873315,13796.91971894999,-35.06032874999801,53022.12822408 2025-12-04,18:35:17.000,338,11166746,107845,0,1764873316,13796.98708205,-34.609184429995366,53022.240018000004 2025-12-04,18:35:18.000,338,11166751,108085,0,1764873317,13796.993818359995,-34.33426835999853,53022.35181192001 2025-12-04,18:35:19.000,338,11166739,107925,0,1764873318,13796.93992787999,-34.15804011,53022.39373464 2025-12-04,18:35:20.000,338,11166703,107645,0,1764873319,13796.912982639995,-34.11574532999657,53022.477580080005 2025-12-04,18:35:21.000,338,11166792,107885,0,1764873320,13797.04097252999,-34.045254029995704,53022.58937400001 2025-12-04,18:35:22.000,338,11166795,108005,0,1764873321,13797.18917135,-34.16508923999936,53022.694180800005 2025-12-04,18:35:23.000,338,11166728,107885,0,1764873322,13797.364315409992,-34.20033488999616,53022.81994896 2025-12-04,18:35:24.000,338,11166719,107765,0,1764873323,13797.532723160002,-34.263777059997665,53022.910781520004 2025-12-04,18:35:25.000,338,11166709,108005,0,1764873324,13797.667449359993,-34.34836661999725,53022.980652720005 2025-12-04,18:35:26.000,338,11166749,107965,0,1764873325,13797.734812459988,-34.45410357000219,53023.10642088 2025-12-04,18:35:27.000,338,11166742,107925,0,1764873326,13797.640504119998,-34.679675729996234,53023.197253440005 2025-12-04,18:35:28.000,338,11166738,107965,0,1764873327,13797.445151129992,-34.87705137000012,53023.30206024 2025-12-04,18:35:29.000,338,11166798,108205,0,1764873328,13797.256534449996,-35.173114830002305,53023.35097008 2025-12-04,18:35:30.000,338,11166780,108005,0,1764873329,13797.00729098,-35.46917828999722,53023.49071248 2025-12-04,18:35:31.000,338,11166776,108005,0,1764873330,13796.81867429999,-35.722946969995974,53023.55359656001 2025-12-04,18:35:32.000,338,11166743,107885,0,1764873331,13796.73783857999,-35.96966651999537,53023.5675708 2025-12-04,18:35:33.000,338,11166779,107965,0,1764873332,13796.623321309999,-36.06835434000095,53023.59551928001 2025-12-04,18:35:34.000,338,11166717,108165,0,1764873333,13796.677211789989,-36.06130521000159,53023.61648064 2025-12-04,18:35:35.000,338,11166736,108005,0,1764873334,13796.751311199994,-35.948519129997294,53023.59551928001 2025-12-04,18:35:36.000,338,11166762,107845,0,1764873335,13796.90624633,-35.8004873999962,53023.60949352 2025-12-04,18:35:37.000,338,11166697,107885,0,1764873336,13797.04770884,-35.532620459998725,53023.66539048 2025-12-04,18:35:38.000,338,11166711,108125,0,1764873337,13797.04770884,-35.292950039998686,53023.67237760001 2025-12-04,18:35:39.000,338,11166726,107645,0,1764873338,13797.094863009996,-34.98983744999714,53023.651416240005 2025-12-04,18:35:40.000,338,11166799,107645,0,1764873339,13797.162226109991,-34.665577469997515,53023.72128744001 2025-12-04,18:35:41.000,338,11166774,108205,0,1764873340,13797.337370169997,-34.37656314000196,53023.63045488 2025-12-04,18:35:42.000,338,11166765,108005,0,1764873341,13797.606822569993,-34.09459793999849,53023.67237760001 2025-12-04,18:35:43.000,338,11166777,107805,0,1764873342,13797.91669282999,-33.854927519998455,53023.63045488 2025-12-04,18:35:44.000,338,11166812,108005,0,1764873343,13798.26024463999,-33.685748399999284,53023.67936472 2025-12-04,18:35:45.000,338,11166761,108005,0,1764873344,13798.644214309992,-33.59410971000034,53023.700326080005 2025-12-04,18:35:46.000,338,11166728,108165,0,1764873345,13798.913666709988,-33.55886405999627,53023.78417152 2025-12-04,18:35:47.000,338,11166715,107645,0,1764873346,13799.20332804,-33.55886405999627,53023.79814576 2025-12-04,18:35:48.000,338,11166763,107805,0,1764873347,13799.331317929995,-33.629355359997135,53023.90295256 2025-12-04,18:35:49.000,338,11166771,107965,0,1764873348,13799.513198299996,-33.685748399999284,53023.986798000005 2025-12-04,18:35:50.000,338,11166786,107925,0,1764873349,13799.614242949996,-33.72804317999544,53024.04269496 2025-12-04,18:35:51.000,338,11166715,107845,0,1764873350,13799.789387010002,-33.74214144000143,53024.105579040006 2025-12-04,18:35:52.000,338,11166711,108165,0,1764873351,13800.038630479998,-33.74919057000079,53024.161476 2025-12-04,18:35:53.000,338,11166772,108005,0,1764873352,13800.42260015,-33.71394491999672,53024.26628280001 2025-12-04,18:35:54.000,338,11166673,107805,0,1764873353,13800.75941564999,-33.6011588399997,53024.29423128001 2025-12-04,18:35:55.000,338,11166762,107965,0,1764873354,13801.116440079997,-33.495421890002035,53024.385063839996 2025-12-04,18:35:56.000,338,11166736,107965,0,1764873355,13801.473464509989,-33.31919363999623,53024.51083200001 2025-12-04,18:35:57.000,338,11166673,107965,0,1764873356,13801.689026429995,-33.17821104000177,53024.57371608 2025-12-04,18:35:58.000,338,11166759,108005,0,1764873357,13801.769862149995,-33.1429653899977,53024.62961304001 2025-12-04,18:35:59.000,338,11166747,107765,0,1764873358,13801.67555380999,-33.12886712999898,53024.80429104 2025-12-04,18:36:00.000,338,11166743,107925,0,1764873359,13801.587981779994,-33.12181799999962,53024.86717512001 2025-12-04,18:36:01.000,338,11166759,107805,0,1764873360,13801.412837719989,-33.1077197400009,53024.923072080004 2025-12-04,18:36:02.000,338,11166776,107925,0,1764873361,13801.338738309998,-33.12886712999898,53025.041853120005 2025-12-04,18:36:03.000,338,11166718,107805,0,1764873362,13801.311793069988,-33.17821104000177,53025.10473720001 2025-12-04,18:36:04.000,338,11166748,108005,0,1764873363,13801.385892479993,-33.29804624999815,53025.18858264 2025-12-04,18:36:05.000,338,11166773,107965,0,1764873364,13801.507146059994,-33.396734069996455,53025.23749248 2025-12-04,18:36:06.000,338,11166768,107805,0,1764873365,13801.72270798,-33.502471020001394,53025.258453840004 2025-12-04,18:36:07.000,338,11166762,108005,0,1764873366,13801.92479728,-33.636404489996494,53025.35627352 2025-12-04,18:36:08.000,338,11166797,107925,0,1764873367,13802.147095510001,-33.72804317999544,53025.391209119996 2025-12-04,18:36:09.000,338,11166731,108005,0,1764873368,13802.477174699998,-33.88312403999589,53025.4540932 2025-12-04,18:36:10.000,338,11166717,108165,0,1764873369,13802.807253889994,-33.99591012000019,53025.57287424 2025-12-04,18:36:11.000,338,11166779,108005,0,1764873370,13803.06323367,-34.0593522900017,53025.60780984001 2025-12-04,18:36:12.000,338,11166704,107805,0,1764873371,13803.299004519991,-34.17918749999808,53025.70562952001 2025-12-04,18:36:13.000,338,11166771,107925,0,1764873372,13803.501093819992,-34.33426835999853,53025.79646208 2025-12-04,18:36:14.000,338,11166782,108045,0,1764873373,13803.541511679992,-34.46820183000091,53025.86633328 2025-12-04,18:36:15.000,338,11166789,107885,0,1764873374,13803.507830130002,-34.714921380000305,53025.98511432 2025-12-04,18:36:16.000,338,11166682,107925,0,1764873375,13803.373103929996,-34.98278831999778,53026.096908240004 2025-12-04,18:36:17.000,338,11166722,108125,0,1764873376,13803.12386046,-35.33524482000212,53026.215689280005 2025-12-04,18:36:18.000,338,11166692,108085,0,1764873377,13802.8813533,-35.61721001999831,53026.34844456 2025-12-04,18:36:19.000,338,11166772,107965,0,1764873378,13802.537801489998,-35.87097869999707,53026.43927712 2025-12-04,18:36:20.000,338,11166734,107965,0,1764873379,13802.221194919992,-36.13179650999518,53026.49517408001 2025-12-04,18:36:21.000,338,11166800,107845,0,1764873380,13801.971951449996,-36.350319539997145,53026.606968 2025-12-04,18:36:22.000,338,11166744,107965,0,1764873381,13801.68229012,-36.5054003999976,53026.65587784 2025-12-04,18:36:23.000,338,11166764,107925,0,1764873382,13801.385892479993,-36.582940829997824,53026.73972328001 2025-12-04,18:36:24.000,338,11166766,107605,0,1764873383,13801.096231149997,-36.58998995999718,53026.788633120006 2025-12-04,18:36:25.000,338,11166799,107605,0,1764873384,13800.75941564999,-36.54769518000103,53026.90042704 2025-12-04,18:36:26.000,338,11166755,107725,0,1764873385,13800.41586383999,-36.54769518000103,53026.87946568001 2025-12-04,18:36:27.000,338,11166753,107805,0,1764873386,13800.072312029988,-36.625235610001255,53026.96331112 2025-12-04,18:36:28.000,338,11166772,107965,0,1764873387,13799.762441769992,-36.51244952999696,53027.01920808 2025-12-04,18:36:29.000,338,11166720,107805,0,1764873388,13799.51993460999,-36.46310562000144,53027.02619520001 2025-12-04,18:36:30.000,338,11166766,108085,0,1764873389,13799.35826316999,-36.4701547500008,53027.08907928 2025-12-04,18:36:31.000,338,11166729,107805,0,1764873390,13799.29763637999,-36.42785996999737,53027.11702776001 2025-12-04,18:36:32.000,338,11166703,108045,0,1764873391,13799.290900069995,-36.32917214999907,53027.09606640001 2025-12-04,18:36:33.000,338,11166789,107765,0,1764873392,13799.30437269,-36.286877369995636,53027.151963360004 2025-12-04,18:36:34.000,338,11166726,107965,0,1764873393,13799.34479055,-36.27982823999628,53027.16593760001 2025-12-04,18:36:35.000,338,11166753,107965,0,1764873394,13799.412153649995,-36.27277910999692,53027.25677016 2025-12-04,18:36:36.000,338,11166734,107805,0,1764873395,13799.492989369995,-36.2586808499982,53027.2358088 2025-12-04,18:36:37.000,338,11166676,108125,0,1764873396,13799.56035246999,-36.343270409997785,53027.29869288 2025-12-04,18:36:38.000,338,11166809,108165,0,1764873397,13799.54014353999,-36.42785996999737,53027.29869288 2025-12-04,18:36:39.000,338,11166714,107485,0,1764873398,13799.51993460999,-36.51244952999696,53027.389525440005 2025-12-04,18:36:40.000,338,11166783,108085,0,1764873399,13799.49972567999,-36.68162864999613,53027.49433224 2025-12-04,18:36:41.000,338,11166788,108045,0,1764873400,13799.432362579995,-36.857856900001934,53027.5152936 2025-12-04,18:36:42.000,338,11166729,107805,0,1764873401,13799.290900069995,-37.027036020001105,53027.59913904001 2025-12-04,18:36:43.000,338,11166705,107725,0,1764873402,13799.021447669998,-37.19621514000028,53027.59913904001 2025-12-04,18:36:44.000,338,11166801,107485,0,1764873403,13798.772204200002,-37.41473817000224,53027.655036000004 2025-12-04,18:36:45.000,338,11166806,107805,0,1764873404,13798.421916079991,-37.619162939998205,53027.66202312 2025-12-04,18:36:46.000,338,11166787,107645,0,1764873405,13798.11878212999,-37.73194901999523,53027.71792008001 2025-12-04,18:36:47.000,338,11166771,107885,0,1764873406,13797.694394599988,-37.85883335999824,53027.73888144 2025-12-04,18:36:48.000,338,11166748,108005,0,1764873407,13797.337370169997,-37.91522640000039,53027.7598428 2025-12-04,18:36:49.000,338,11166787,107845,0,1764873408,13797.155489799996,-37.90817727000103,53027.70394584 2025-12-04,18:36:50.000,338,11166742,108245,0,1764873409,13797.155489799996,-37.837685970000166,53027.71792008001 2025-12-04,18:36:51.000,338,11166758,107925,0,1764873410,13797.310424930001,-37.71785075999651,53027.73189432 2025-12-04,18:36:52.000,338,11166707,108045,0,1764873411,13797.613558880003,-37.58391729000141,53027.66202312 2025-12-04,18:36:53.000,338,11166718,107965,0,1764873412,13797.98405593,-37.47818033999647,53027.66901024001 2025-12-04,18:36:54.000,338,11166768,107805,0,1764873413,13798.475806559996,-37.330148609995376,53027.606126160004 2025-12-04,18:36:55.000,338,11166725,108205,0,1764873414,13798.893457779988,-37.22441165999771,53027.57817768001 2025-12-04,18:36:56.000,338,11166734,107965,0,1764873415,13799.2437459,-37.19621514000028,53027.59913904001 2025-12-04,18:36:57.000,338,11166724,107965,0,1764873416,13799.49972567999,-37.12572383999941,53027.66901024001 2025-12-04,18:36:58.000,338,11166768,107845,0,1764873417,13799.594034019996,-37.0622816699979,53027.70394584 2025-12-04,18:36:59.000,338,11166738,107965,0,1764873418,13799.634451879996,-37.06933079999726,53027.724907200005 2025-12-04,18:37:00.000,338,11166761,107805,0,1764873419,13799.573825089996,-37.09047818999534,53027.71792008001 2025-12-04,18:37:01.000,338,11166682,107845,0,1764873420,13799.35826316999,-37.11867471000005,53027.7598428 2025-12-04,18:37:02.000,338,11166714,108085,0,1764873421,13799.142701249999,-37.19621514000028,53027.78779128001 2025-12-04,18:37:03.000,338,11166740,107965,0,1764873422,13798.886721469993,-37.23146078999707,53027.78779128001 2025-12-04,18:37:04.000,338,11166779,107965,0,1764873423,13798.583587519992,-37.259657310001785,53027.843688240006 2025-12-04,18:37:05.000,338,11166705,108045,0,1764873424,13798.293926189996,-37.23850991999643,53027.843688240006 2025-12-04,18:37:06.000,338,11166766,107725,0,1764873425,13797.876274969989,-37.1750677500022,53027.87163672 2025-12-04,18:37:07.000,338,11166715,107725,0,1764873426,13797.451887440002,-37.13277296999877,53027.81573976001 2025-12-04,18:37:08.000,338,11166769,108325,0,1764873427,13796.98708205,-37.04818340999918,53027.85766248 2025-12-04,18:37:09.000,338,11166716,107925,0,1764873428,13796.515540349988,-37.041134279999824,53027.80875264 2025-12-04,18:37:10.000,338,11166790,107925,0,1764873429,13796.037262339996,-36.970642979998956,53027.81573976001 2025-12-04,18:37:11.000,338,11166725,108005,0,1764873430,13795.62634743,-36.92129906999617,53027.80875264 2025-12-04,18:37:12.000,338,11166693,108085,0,1764873431,13795.228905139993,-36.92129906999617,53027.655036000004 2025-12-04,18:37:13.000,338,11166750,107685,0,1764873432,13794.912298570001,-36.808512989999144,53027.557216320005 2025-12-04,18:37:14.000,338,11166781,107885,0,1764873433,13794.784308679991,-36.76621820999571,53027.5152936 2025-12-04,18:37:15.000,338,11166780,107845,0,1764873434,13794.764099749991,-36.59703908999654,53027.41747392 2025-12-04,18:37:16.000,338,11166800,108125,0,1764873435,13794.892089640001,-36.25163171999884,53027.31266712001 2025-12-04,18:37:17.000,338,11166778,108045,0,1764873436,13795.269322999993,-35.948519129997294,53027.221834560005 2025-12-04,18:37:18.000,338,11166783,108085,0,1764873437,13795.76107362999,-35.56081697999616,53027.15895048 2025-12-04,18:37:19.000,338,11166742,107725,0,1764873438,13796.326923669993,-35.20131134999974,53027.131002 2025-12-04,18:37:20.000,338,11166715,107805,0,1764873439,13797.034236219995,-34.82770745999733,53027.01920808 2025-12-04,18:37:21.000,338,11166759,107805,0,1764873440,13797.728076149993,-34.482300089999626,53026.94234976 2025-12-04,18:37:22.000,338,11166774,107925,0,1764873441,13798.435388699996,-34.10869619999721,53026.87946568001 2025-12-04,18:37:23.000,338,11166758,107965,0,1764873442,13799.18311911,-33.81968187000166,53026.86549144 2025-12-04,18:37:24.000,338,11166769,107925,0,1764873443,13799.883695349992,-33.615257099998416,53026.816581600004 2025-12-04,18:37:25.000,338,11166675,107685,0,1764873444,13800.54385373,-33.46722536999732,53026.80260736 2025-12-04,18:37:26.000,338,11166729,107845,0,1764873445,13801.102967459992,-33.36853754999902,53026.83055584001 2025-12-04,18:37:27.000,338,11166774,107925,0,1764873446,13801.668817499994,-33.439028849999886,53026.87247856 2025-12-04,18:37:28.000,338,11166772,107685,0,1764873447,13802.099941339991,-33.60820796999906,53026.90741416001 2025-12-04,18:37:29.000,338,11166725,107805,0,1764873448,13802.430020530002,-33.86902577999717,53026.97029824 2025-12-04,18:37:30.000,338,11166740,107965,0,1764873449,13802.618637209998,-34.2919735799951,53027.08209216 2025-12-04,18:37:31.000,338,11166703,108005,0,1764873450,13802.611900899989,-34.616233560002,53027.2008732 2025-12-04,18:37:32.000,338,11166728,107805,0,1764873451,13802.551274109988,-35.01803397000185,53027.33362848001 2025-12-04,18:37:33.000,338,11166714,107965,0,1764873452,13802.382866359992,-35.46917828999722,53027.43144816001 2025-12-04,18:37:34.000,338,11166682,108005,0,1764873453,13802.153831819996,-35.87097869999707,53027.56420344 2025-12-04,18:37:35.000,338,11166701,108085,0,1764873454,13801.911324659995,-36.223435200001404,53027.62010040001 2025-12-04,18:37:36.000,338,11166755,108005,0,1764873455,13801.57450915999,-36.44900735999545,53027.76682992001 2025-12-04,18:37:37.000,338,11166790,107925,0,1764873456,13801.143385319992,-36.575891699998465,53027.80176552 2025-12-04,18:37:38.000,338,11166735,107965,0,1764873457,13800.732470409996,-36.56179343999975,53027.85067536 2025-12-04,18:37:39.000,338,11166744,107965,0,1764873458,13800.213774539989,-36.5054003999976,53027.88561096001 2025-12-04,18:37:40.000,338,11166766,107725,0,1764873459,13799.762441769992,-36.350319539997145,53027.88561096001 2025-12-04,18:37:41.000,338,11166761,108325,0,1764873460,13799.35826316999,-36.2586808499982,53027.87862384 2025-12-04,18:37:42.000,338,11166729,107725,0,1764873461,13799.001238739998,-36.09655085999839,53027.73888144 2025-12-04,18:37:43.000,338,11166709,107925,0,1764873462,13798.630741690002,-36.09655085999839,53027.773817040004 2025-12-04,18:37:44.000,338,11166726,107925,0,1764873463,13798.253508329995,-36.159993029999896,53027.6899716 2025-12-04,18:37:45.000,338,11166756,107685,0,1764873464,13797.943638069999,-36.31507389000035,53027.64106176 2025-12-04,18:37:46.000,338,11166713,108005,0,1764873465,13797.647240429993,-36.575891699998465,53027.66202312 2025-12-04,18:37:47.000,338,11166781,107925,0,1764873466,13797.290216000001,-36.928348199995526,53027.52926784001 2025-12-04,18:37:48.000,338,11166725,107885,0,1764873467,13797.00729098,-37.266706440001144,53027.508306480006 2025-12-04,18:37:49.000,338,11166785,107965,0,1764873468,13796.771520129994,-37.64735945999564,53027.45240952001 2025-12-04,18:37:50.000,338,11166785,107805,0,1764873469,13796.468386179993,-37.99276683000062,53027.40349968 2025-12-04,18:37:51.000,338,11166806,107965,0,1764873470,13796.252824260002,-38.302928550001525,53027.32664136 2025-12-04,18:37:52.000,338,11166752,108205,0,1764873471,13796.070943890001,-38.54259897000156,53027.19388608001 2025-12-04,18:37:53.000,338,11166725,107965,0,1764873472,13795.99010817,-38.606041139995796,53027.124014880006 2025-12-04,18:37:54.000,338,11166791,108405,0,1764873473,13795.976635549996,-38.67653243999666,53026.9912596 2025-12-04,18:37:55.000,338,11166746,107965,0,1764873474,13796.077680199996,-38.662434179997945,53026.97728536001 2025-12-04,18:37:56.000,338,11166788,108085,0,1764873475,13796.131570680001,-38.64128678999987,53026.87247856 2025-12-04,18:37:57.000,338,11166694,107925,0,1764873476,13796.138306989997,-38.669483309997304,53026.816581600004 2025-12-04,18:37:58.000,338,11166748,108005,0,1764873477,13796.131570680001,-38.704728960001376,53026.77465888 2025-12-04,18:37:59.000,338,11166775,107965,0,1764873478,13796.104625439992,-38.87390808000055,53026.73273616 2025-12-04,18:38:00.000,338,11166703,107885,0,1764873479,13795.996844479996,-39.01489068000228,53026.70478768 2025-12-04,18:38:01.000,338,11166779,107845,0,1764873480,13795.88906352,-39.28275761999976,53026.66286496001 2025-12-04,18:38:02.000,338,11166761,107805,0,1764873481,13795.72739208,-39.529477169999154,53026.6768392 2025-12-04,18:38:03.000,338,11166774,108125,0,1764873482,13795.572456949994,-39.81144236999535,53026.620942240006 2025-12-04,18:38:04.000,338,11166767,108085,0,1764873483,13795.410785509994,-40.121604089996254,53026.648890720004 2025-12-04,18:38:05.000,338,11166749,107925,0,1764873484,13795.161542039998,-40.389471030001005,53026.606968 2025-12-04,18:38:06.000,338,11166748,107845,0,1764873485,13794.905562259992,-40.509306239997386,53026.55805816 2025-12-04,18:38:07.000,338,11166739,108325,0,1764873486,13794.54180151999,-40.57979753999825,53026.52312256001 2025-12-04,18:38:08.000,338,11166801,107685,0,1764873487,13794.312766979994,-40.59389579999697,53026.46023848 2025-12-04,18:38:09.000,338,11166787,108005,0,1764873488,13794.029841959993,-40.55160102000082,53026.41831576 2025-12-04,18:38:10.000,338,11166771,107765,0,1764873489,13793.854697900002,-40.4247166799978,53026.334470320005 2025-12-04,18:38:11.000,338,11166708,107925,0,1764873490,13793.733444320002,-40.27668494999671,53026.215689280005 2025-12-04,18:38:12.000,338,11166766,108045,0,1764873491,13793.740180629997,-40.09340756999882,53026.166779440005 2025-12-04,18:38:13.000,338,11166707,108045,0,1764873492,13793.888379449992,-39.931277579999005,53026.06895976001 2025-12-04,18:38:14.000,338,11166796,107845,0,1764873493,13794.137622919989,-39.81144236999535,53025.908256 2025-12-04,18:38:15.000,338,11166774,107925,0,1764873494,13794.50138365999,-39.68455802999961,53025.880307520005 2025-12-04,18:38:16.000,338,11166767,107805,0,1764873495,13794.905562259992,-39.63521411999682,53025.75453936001 2025-12-04,18:38:17.000,338,11166728,107845,0,1764873496,13795.356895029989,-39.705705419997685,53025.69165528 2025-12-04,18:38:18.000,338,11166769,108045,0,1764873497,13795.63982004999,-39.8325897600007,53025.63575832001 2025-12-04,18:38:19.000,338,11166759,108045,0,1764873498,13795.88232720999,-39.97357235999516,53025.64274544 2025-12-04,18:38:20.000,338,11166809,107605,0,1764873499,13796.057471269996,-40.19209538999712,53025.6287712 2025-12-04,18:38:21.000,338,11166736,107605,0,1764873500,13796.043998649991,-40.43176580999716,53025.64973256 2025-12-04,18:38:22.000,338,11166709,107965,0,1764873501,13795.90927245,-40.67848535999656,53025.63575832001 2025-12-04,18:38:23.000,338,11166730,107805,0,1764873502,13795.72739208,-40.90405751999788,53025.67069392 2025-12-04,18:38:24.000,338,11166766,107925,0,1764873503,13795.53877539999,-41.094384029995126,53025.6986424 2025-12-04,18:38:25.000,338,11166768,107885,0,1764873504,13795.383840269998,-41.30585792999773,53025.64274544 2025-12-04,18:38:26.000,338,11166692,107965,0,1764873505,13795.201959899998,-41.4750370499969,53025.64274544 2025-12-04,18:38:37.000,338,11166786,107765,0,1764873516,13797.728076149993,-40.95340143000067,53024.88114936 2025-12-04,18:38:38.000,338,11166769,107965,0,1764873517,13798.08510058,-40.756025789996784,53024.79730392001 2025-12-04,18:38:39.000,338,11166825,108045,0,1764873518,13798.394970839996,-40.57979753999825,53024.74140696 2025-12-04,18:38:40.000,338,11166752,108005,0,1764873519,13798.711577410002,-40.44586406999588,53024.657561520005 2025-12-04,18:38:41.000,338,11166783,108005,0,1764873520,13798.981029809998,-40.347176249997574,53024.62961304001 2025-12-04,18:38:42.000,338,11166741,108045,0,1764873521,13799.20332804,-40.340127119998215,53024.53179336001 2025-12-04,18:38:43.000,338,11166792,107725,0,1764873522,13799.39868102999,-40.382421900001646,53024.52480624 2025-12-04,18:38:44.000,338,11166799,107725,0,1764873523,13799.52667092,-40.48110971999995,53024.51083200001 2025-12-04,18:38:45.000,338,11166710,107885,0,1764873524,13799.600770329991,-40.6714362299972,53024.37807672 2025-12-04,18:38:46.000,338,11166771,107925,0,1764873525,13799.728760220001,-40.81946795999829,53024.35711536 2025-12-04,18:38:47.000,338,11166728,108045,0,1764873526,13799.809595940002,-41.00979446999554,53024.28724416 2025-12-04,18:38:48.000,338,11166767,107925,0,1764873527,13799.924113209992,-41.21421923999878,53024.273269920006 2025-12-04,18:38:49.000,338,11166749,108165,0,1764873528,13800.011685240002,-41.439791400000104,53024.22436008001 2025-12-04,18:38:50.000,338,11166716,107925,0,1764873529,13800.173356679989,-41.7217565999963,53024.21038584 2025-12-04,18:38:51.000,338,11166788,107805,0,1764873530,13800.388918599994,-41.99667267000041,53024.16846312 2025-12-04,18:38:52.000,338,11166739,107845,0,1764873531,13800.550590039995,-42.2786378699966,53024.105579040006 2025-12-04,18:38:53.000,338,11166776,107965,0,1764873532,13800.80656982,-42.476013510000485,53024.05666920001 2025-12-04,18:38:54.000,338,11166820,108045,0,1764873533,13801.136649009997,-42.652241759999015,53024.02872072001 2025-12-04,18:38:55.000,338,11166750,107965,0,1764873534,13801.567772849994,-42.7368313199986,53024.0217336 2025-12-04,18:38:56.000,338,11166723,107925,0,1764873535,13801.96521514,-42.74388044999796,53023.90993968001 2025-12-04,18:38:57.000,338,11166775,107965,0,1764873536,13802.456965769998,-42.68748740999581,53023.92391392 2025-12-04,18:38:58.000,338,11166781,108365,0,1764873537,13802.95545270999,-42.4901117699992,53023.881991199996 2025-12-04,18:38:59.000,338,11166710,107765,0,1764873538,13803.366367620001,-42.30683439000131,53023.9518624 2025-12-04,18:39:00.000,338,11166737,107925,0,1764873539,13803.649292640002,-42.067163970001275,53023.90295256 2025-12-04,18:39:01.000,338,11166784,107965,0,1764873540,13803.824436699993,-41.73585486000229,53023.93090104001 2025-12-04,18:39:02.000,338,11166751,107765,0,1764873541,13803.730128359988,-41.369300099999236,53023.97282376 2025-12-04,18:39:03.000,338,11166835,107685,0,1764873542,13803.554984299997,-40.967499689999386,53023.9518624 2025-12-04,18:39:04.000,338,11166795,107885,0,1764873543,13803.15754200999,-40.60094492999633,53023.97981088001 2025-12-04,18:39:05.000,338,11166717,107645,0,1764873544,13802.679263999999,-40.23439017000055,53024.01474648 2025-12-04,18:39:06.000,338,11166777,108045,0,1764873545,13802.120150269991,-39.8678354099975,53024.06365632 2025-12-04,18:39:07.000,338,11166726,107965,0,1764873546,13801.433046649989,-39.5858702100013,53024.11955328 2025-12-04,18:39:08.000,338,11166803,107965,0,1764873547,13800.772888269996,-39.43078935000085,53024.0916048 2025-12-04,18:39:09.000,338,11166818,107805,0,1764873548,13800.045366789993,-39.39554369999678,53024.07064344 2025-12-04,18:39:10.000,338,11166717,108085,0,1764873549,13799.351526859995,-39.44488760999957,53024.06365632 2025-12-04,18:39:11.000,338,11166776,107685,0,1764873550,13798.711577410002,-39.57177194999531,53024.049682079996 2025-12-04,18:39:12.000,338,11166816,108005,0,1764873551,13798.071627959995,-39.79029497999727,53023.97981088001 2025-12-04,18:39:13.000,338,11166711,107885,0,1764873552,13797.566404709993,-40.07226018000074,53023.916926800004 2025-12-04,18:39:14.000,338,11166786,107885,0,1764873553,13797.02749991,-40.382421900001646,53023.87500408 2025-12-04,18:39:15.000,338,11166817,107925,0,1764873554,13796.609848689994,-40.67848535999656,53023.770197280006 2025-12-04,18:39:16.000,338,11166694,107885,0,1764873555,13796.273033190002,-41.00274533999618,53023.700326080005 2025-12-04,18:39:17.000,338,11166753,107845,0,1764873556,13796.077680199996,-41.24946488999558,53023.64442912001 2025-12-04,18:39:18.000,338,11166817,108045,0,1764873557,13795.983371859991,-41.48913530999562,53023.51866096 2025-12-04,18:39:19.000,338,11166810,107805,0,1764873558,13795.983371859991,-41.6865109499995,53023.49071248 2025-12-04,18:39:20.000,338,11166810,107805,0,1764873559,13796.003580789991,-41.792247899997164,53023.364944320005 2025-12-04,18:39:21.000,338,11166732,107885,0,1764873560,13796.097889129996,-41.86273919999803,53023.35097008 2025-12-04,18:39:22.000,338,11166717,107845,0,1764873561,13796.158515919997,-41.834542680000595,53023.246163280004 2025-12-04,18:39:23.000,338,11166726,108085,0,1764873562,13796.198933779997,-41.75700225000037,53023.23218904 2025-12-04,18:39:24.000,338,11166727,107845,0,1764873563,13796.138306989997,-41.5878231300012,53023.14135648001 2025-12-04,18:39:25.000,338,11166764,107765,0,1764873564,13795.99010817,-41.369300099999236,53023.099433760006 2025-12-04,18:39:26.000,338,11166731,108165,0,1764873565,13795.72065576999,-41.17897359000199,53023.09244664001 2025-12-04,18:39:27.000,338,11166786,108045,0,1764873566,13795.377103959989,-40.94635230000131,53023.05052392001 2025-12-04,18:39:28.000,338,11166756,107845,0,1764873567,13794.993134290002,-40.69963275000191,53023.01558832 2025-12-04,18:39:29.000,338,11166756,108125,0,1764873568,13794.62937355,-40.45996233000187,53022.95270424001 2025-12-04,18:39:30.000,338,11166756,107925,0,1764873569,13794.218458639989,-40.27668494999671,53022.94571712 2025-12-04,18:39:31.000,338,11166802,107565,0,1764873570,13793.874906830002,-40.01586713999859,53022.89680728 2025-12-04,18:39:32.000,338,11166800,108205,0,1764873571,13793.571772880001,-39.79734410999663,53022.83392320001 2025-12-04,18:39:33.000,338,11166818,108005,0,1764873572,13793.376419889995,-39.53652629999851,53022.75706488001 2025-12-04,18:39:34.000,338,11166780,108165,0,1764873573,13793.20801214,-39.247511969995685,53022.75706488001 2025-12-04,18:39:35.000,338,11166798,107845,0,1764873574,13793.093494869994,-38.93030111999542,53022.70116792 2025-12-04,18:39:36.000,338,11166800,107845,0,1764873575,13792.972241289994,-38.64833591999923,53022.68020656 2025-12-04,18:39:37.000,338,11166791,108205,0,1764873576,13792.884669259998,-38.38046898000175,53022.63129672 2025-12-04,18:39:38.000,338,11166771,108005,0,1764873577,13792.824042469998,-38.11965116999636,53022.53347704 2025-12-04,18:39:39.000,338,11166731,107805,0,1764873578,13792.783624609998,-37.901128140001674,53022.4845672 2025-12-04,18:39:40.000,338,11166763,107925,0,1764873579,13792.743206749998,-37.68260510999971,53022.43565736 2025-12-04,18:39:41.000,338,11166714,107765,0,1764873580,13792.716261510002,-37.428836430000956,53022.428670240006 2025-12-04,18:39:42.000,338,11166739,108005,0,1764873581,13792.837515089988,-37.12572383999941,53022.38674752 2025-12-04,18:39:43.000,338,11166809,107645,0,1764873582,13792.945296049998,-36.82261124999786,53022.309889200005 2025-12-04,18:39:44.000,338,11166744,107805,0,1764873583,13793.026131769999,-36.44900735999545,53022.30290208001 2025-12-04,18:39:45.000,338,11166779,108005,0,1764873584,13793.16759428,-36.0472069499956,53022.24700512 2025-12-04,18:39:46.000,338,11166743,107805,0,1764873585,13793.34273833999,-35.69475044999854,53022.15617256 2025-12-04,18:39:47.000,338,11166789,107925,0,1764873586,13793.618927049996,-35.250655259995256,53022.142198320005 2025-12-04,18:39:48.000,338,11166746,107805,0,1764873587,13794.050050889993,-34.898198759998195,53022.12822408 2025-12-04,18:39:49.000,338,11166772,107805,0,1764873588,13794.58221937999,-34.52459486999578,53022.093288480006 2025-12-04,18:39:50.000,338,11166803,107925,0,1764873589,13795.134596800002,-34.207384019995516,53022.093288480006 2025-12-04,18:39:51.000,338,11166781,107805,0,1764873590,13795.72739208,-34.01000837999891,53022.05835288 2025-12-04,18:39:52.000,338,11166750,108125,0,1764873591,13796.306714739992,-33.95361533999676,53022.07931424 2025-12-04,18:39:53.000,338,11166699,107925,0,1764873592,13796.933191569995,-34.01705750999827,53022.08630136001 2025-12-04,18:39:54.000,338,11166724,108325,0,1764873593,13797.653976739988,-34.15099098000064,53022.08630136001 2025-12-04,18:39:55.000,338,11166724,108005,0,1764873594,13798.40844346,-34.39771053000004,53022.15617256 2025-12-04,18:39:56.000,338,11166775,108005,0,1764873595,13799.26395483,-34.707872250000946,53022.25399224001 2025-12-04,18:39:57.000,338,11166759,108005,0,1764873596,13800.267665019994,-35.03918135999993,53022.28194072001 2025-12-04,18:39:58.000,338,11166769,108045,0,1764873597,13801.264638899993,-35.39868698999635,53022.407708880004 2025-12-04,18:39:59.000,338,11166776,108245,0,1764873598,13802.342448499992,-35.61721001999831,53022.50552856 2025-12-04,18:40:00.000,338,11166741,107965,0,1764873599,13803.400049169992,-35.80753652999556,53022.63828384001 2025-12-04,18:40:01.000,338,11166716,107885,0,1764873600,13804.37681411999,-35.87802782999643,53022.82693608 2025-12-04,18:40:02.000,338,11166778,108005,0,1764873601,13805.185171319994,-35.934420869998576,53022.980652720005 2025-12-04,18:40:03.000,338,11166783,108165,0,1764873602,13805.858802319992,-35.90622435000114,53023.148343600005 2025-12-04,18:40:04.000,338,11166714,108005,0,1764873603,13806.303398779994,-35.82868392000091,53023.33000872 2025-12-04,18:40:05.000,338,11166796,107885,0,1764873604,13806.687368449995,-35.589013500000874,53023.532635200005 2025-12-04,18:40:06.000,338,11166752,107925,0,1764873605,13806.896194059991,-35.38458872999763,53023.72128744001 2025-12-04,18:40:07.000,338,11166747,108325,0,1764873606,13807.125228600002,-35.14491830999759,53023.881991199996 2025-12-04,18:40:08.000,338,11166783,107885,0,1764873607,13807.233009559997,-34.98278831999778,53024.04269496 2025-12-04,18:40:09.000,338,11166741,107965,0,1764873608,13807.435098859998,-34.848854849995405,53024.18243736 2025-12-04,18:40:10.000,338,11166692,107685,0,1764873609,13807.623715539994,-34.80656006999925,53024.3012184 2025-12-04,18:40:11.000,338,11166712,107725,0,1764873610,13807.92011318,-34.947542670000985,53024.4758964 2025-12-04,18:40:12.000,338,11166746,107845,0,1764873611,13808.216510819992,-35.180163960001664,53024.587690320004 2025-12-04,18:40:13.000,338,11166740,108045,0,1764873612,13808.580271559993,-35.56081697999616,53024.73441984 2025-12-04,18:40:14.000,338,11166807,107965,0,1764873613,13808.944032299994,-35.96966651999537,53024.88114936 2025-12-04,18:40:15.000,338,11166711,107565,0,1764873614,13809.22022101,-36.43490909999673,53025.02089176 2025-12-04,18:40:16.000,338,11166762,108165,0,1764873615,13809.550300199997,-36.857856900001934,53025.090762960004 2025-12-04,18:40:17.000,338,11166765,107765,0,1764873616,13809.813016289998,-37.2737555700005,53025.23749248 2025-12-04,18:40:18.000,338,11166823,108125,0,1764873617,13810.082468689994,-37.52752424999926,53025.3143508 2025-12-04,18:40:19.000,338,11166770,107805,0,1764873618,13810.43275680999,-37.72489988999587,53025.44011896001 2025-12-04,18:40:20.000,338,11166783,107885,0,1764873619,13810.830199099997,-37.87293161999696,53025.46806744001 2025-12-04,18:40:21.000,338,11166705,108045,0,1764873620,13811.214168769999,-37.82358771000145,53025.58684848001 2025-12-04,18:40:22.000,338,11166782,108005,0,1764873621,13811.746337259996,-37.788342059997376,53025.71960376 2025-12-04,18:40:23.000,338,11166783,107965,0,1764873622,13812.123570620002,-37.70375249999779,53025.80344920001 2025-12-04,18:40:24.000,338,11166736,108045,0,1764873623,13812.500803979994,-37.59801555000013,53025.94319160001 2025-12-04,18:40:25.000,338,11166801,108085,0,1764873624,13812.75004744999,-37.612113809998846,53026.05498552 2025-12-04,18:40:26.000,338,11166745,107805,0,1764873625,13812.723102209995,-37.58391729000141,53026.25761200001 2025-12-04,18:40:27.000,338,11166736,107845,0,1764873626,13812.541221839994,-37.60506467999949,53026.41132864 2025-12-04,18:40:28.000,338,11166791,108005,0,1764873627,13812.069680139997,-37.59801555000013,53026.5370968 2025-12-04,18:40:29.000,338,11166730,107845,0,1764873628,13811.604874749995,-37.569819029995415,53026.69780056 2025-12-04,18:40:30.000,338,11166710,108045,0,1764873629,13810.944716370002,-37.64031032999628,53026.80959448001 2025-12-04,18:40:31.000,338,11166756,108005,0,1764873630,13810.345184779995,-37.71785075999651,53026.94234976 2025-12-04,18:40:32.000,338,11166723,108005,0,1764873631,13809.819752599993,-37.851784229998884,53027.01920808 2025-12-04,18:40:33.000,338,11166706,107485,0,1764873632,13809.469464479997,-37.99981595999998,53027.11004064 2025-12-04,18:40:34.000,338,11166738,107845,0,1764873633,13809.307793039996,-38.246535509999376,53027.2008732 2025-12-04,18:40:35.000,338,11166736,107885,0,1764873634,13809.17306683999,-38.56374635999964,53027.319654240004 2025-12-04,18:40:36.000,338,11166732,108005,0,1764873635,13809.247166249996,-38.880957209999906,53027.33362848001 2025-12-04,18:40:37.000,338,11166697,107965,0,1764873636,13809.354947209991,-39.22636457999761,53027.41048680001 2025-12-04,18:40:38.000,338,11166736,108005,0,1764873637,13809.577245439992,-39.529477169999154,53027.47337088 2025-12-04,18:40:39.000,338,11166819,108085,0,1764873638,13809.779334739993,-39.84668801999942,53027.5851648 2025-12-04,18:40:40.000,338,11166753,107805,0,1764873639,13810.08920499999,-40.0793093100001,53027.675997360006 2025-12-04,18:40:41.000,338,11166807,107925,0,1764873640,13810.43275680999,-40.19209538999712,53027.83670112001 2025-12-04,18:40:42.000,338,11166713,108005,0,1764873641,13810.742627070002,-40.24848842999927,53027.92753368 2025-12-04,18:40:43.000,338,11166730,108165,0,1764873642,13810.958188989993,-40.382421900001646,53028.03234048001 2025-12-04,18:40:44.000,338,11166779,107965,0,1764873643,13811.133333049998,-40.49520797999867,53028.1441344 2025-12-04,18:40:45.000,338,11166715,107765,0,1764873644,13811.133333049998,-40.615043190002325,53028.276889680004 2025-12-04,18:40:46.000,338,11166781,108045,0,1764873645,13810.904298510002,-40.798320570000215,53028.40265784 2025-12-04,18:40:47.000,338,11166704,108005,0,1764873646,13810.486647289996,-41.11553142000048,53028.54938736 2025-12-04,18:40:48.000,338,11166790,108045,0,1764873647,13809.887115699988,-41.48913530999562,53028.60528432001 2025-12-04,18:40:49.000,338,11166765,107965,0,1764873648,13809.11917636,-41.91208311000082,53028.72406536001 2025-12-04,18:40:50.000,338,11166731,108045,0,1764873649,13808.196301889991,-42.483062639999844,53028.83585928 2025-12-04,18:40:51.000,338,11166712,107805,0,1764873650,13807.293636349998,-43.12453346999973,53028.9825888 2025-12-04,18:40:52.000,338,11166727,108005,0,1764873651,13806.47180652999,-43.83649560000049,53029.04547288 2025-12-04,18:40:53.000,338,11166746,107765,0,1764873652,13805.697130879991,-44.59780163999676,53029.136305440006 2025-12-04,18:40:54.000,338,11166695,107885,0,1764873653,13804.949400469988,-45.5071394100014,53029.136305440006 2025-12-04,18:40:55.000,338,11166689,108045,0,1764873654,13804.26229685,-46.38123153000197,53029.22015088 2025-12-04,18:40:56.000,338,11166792,107965,0,1764873655,13803.676237879998,-47.234176259997184,53029.20617664001 2025-12-04,18:40:57.000,338,11166753,107965,0,1764873656,13803.110387839995,-48.051875339995604,53029.19918952 2025-12-04,18:40:58.000,338,11166750,107885,0,1764873657,13802.584955659993,-48.74973920999764,53029.09438272 2025-12-04,18:40:59.000,338,11166748,108005,0,1764873658,13801.98542407,-49.38416090999817,53029.08739560001 2025-12-04,18:41:00.000,338,11166705,107845,0,1764873659,13801.224221039993,-49.85645261999889,53029.09438272 2025-12-04,18:41:01.000,338,11166802,107885,0,1764873660,13800.388918599994,-50.31464607000089,53028.97560168 2025-12-04,18:41:02.000,338,11166771,107885,0,1764873661,13799.58729771,-50.68824995999603,53028.87079488001 2025-12-04,18:41:03.000,338,11166786,107925,0,1764873662,13798.758731579997,-51.033657330001006,53028.731052480005 2025-12-04,18:41:04.000,338,11166755,107765,0,1764873663,13798.011001169994,-51.28742600999976,53028.563361600005 2025-12-04,18:41:05.000,338,11166746,107845,0,1764873664,13797.404733269992,-51.53414555999916,53028.43759344001 2025-12-04,18:41:06.000,338,11166747,107445,0,1764873665,13796.96687312,-51.83020902000135,53028.20701848 2025-12-04,18:41:07.000,338,11166818,107805,0,1764873666,13796.731102269994,-52.11217421999754,53028.0393276 2025-12-04,18:41:08.000,338,11166739,108245,0,1764873667,13796.663739169999,-52.37299202999566,53027.86464960001 2025-12-04,18:41:09.000,338,11166742,108085,0,1764873668,13796.71762964999,-52.64085897000041,53027.675997360006 2025-12-04,18:41:10.000,338,11166735,107845,0,1764873669,13796.73783857999,-52.852332869995735,53027.47337088 2025-12-04,18:41:11.000,338,11166734,108125,0,1764873670,13796.79846536999,-52.99331546999747,53027.36856408 2025-12-04,18:41:12.000,338,11166684,107965,0,1764873671,13796.84561954,-53.02856112000154,53027.20786032 2025-12-04,18:41:13.000,338,11166774,108005,0,1764873672,13796.80520168,-52.958069820000674,53027.07510504001 2025-12-04,18:41:14.000,338,11166722,107605,0,1764873673,13796.609848689994,-52.76774330999615,53026.91440128 2025-12-04,18:41:15.000,338,11166720,107965,0,1764873674,13796.145043299992,-52.47167985000124,53026.79562024 2025-12-04,18:41:16.000,338,11166752,108125,0,1764873675,13795.6061385,-52.23905856000056,53026.620942240006 2025-12-04,18:41:17.000,338,11166774,108005,0,1764873676,13794.811253920001,-52.04873204999603,53026.51613544 2025-12-04,18:41:18.000,338,11166790,107805,0,1764873677,13793.895115760002,409.47190730999864,53026.383380160005 2025-12-04,18:41:19.000,338,11166700,108005,0,1764873678,13792.925087119998,-51.93594596999901,53026.2226764 2025-12-04,18:41:20.000,338,11166761,107965,0,1764873679,13791.874222759994,-52.041682919996674,53026.11088248001 2025-12-04,18:41:21.000,338,11166694,107805,0,1764873680,13790.917666739995,-52.18971464999777,53025.97114008001 2025-12-04,18:41:22.000,338,11166758,107805,0,1764873681,13790.142991089997,-52.499876369998674,53025.7685136 2025-12-04,18:41:23.000,338,11166707,107525,0,1764873682,13789.321161269989,-52.838234609997016,53025.53095152 2025-12-04,18:41:24.000,338,11166764,107925,0,1764873683,13788.714893370001,-53.22593675999815,53025.32133792001 2025-12-04,18:41:25.000,338,11166795,108005,0,1764873684,13788.297242149994,-53.543147609998414,53025.02787888 2025-12-04,18:41:26.000,338,11166767,107805,0,1764873685,13787.765073659997,-53.80396541999653,53024.776342560006 2025-12-04,18:41:27.000,338,11166740,107965,0,1764873686,13787.30700457999,-54.06478323000192,53024.4758964 2025-12-04,18:41:28.000,338,11166724,107685,0,1764873687,13786.98366169999,-54.19166756999766,53024.252308560004 2025-12-04,18:41:29.000,338,11166735,107925,0,1764873688,13786.613164649993,-54.14937279000151,53023.986798000005 2025-12-04,18:41:30.000,338,11166706,108005,0,1764873689,13786.283085459996,-54.05773409999529,53023.7073132 2025-12-04,18:41:31.000,338,11166704,107765,0,1764873690,13786.03384199,-53.92380063000019,53023.35795720001 2025-12-04,18:41:32.000,338,11166743,107965,0,1764873691,13785.771125899999,-53.655933689995436,53023.16930496001 2025-12-04,18:41:33.000,338,11166685,108005,0,1764873692,13785.535355049993,-53.4162632699954,53022.861871680005 2025-12-04,18:41:34.000,338,11166800,107765,0,1764873693,13785.414101469993,-53.254133279995585,53022.575399760004 2025-12-04,18:41:35.000,338,11166779,108005,0,1764873694,13785.313056819992,-53.134298069999204,53022.35181192001 2025-12-04,18:41:36.000,338,11166761,107965,0,1764873695,13785.191803239992,-53.15544545999728,53022.072327120004 2025-12-04,18:41:37.000,338,11166696,108005,0,1764873696,13784.97624132,-53.254133279995585,53021.904636240004 2025-12-04,18:41:38.000,338,11166799,107805,0,1764873697,13784.93582346,-53.40921413999604,53021.639125680005 2025-12-04,18:41:39.000,338,11166691,107965,0,1764873698,13784.77415202,-53.74757238000166,53021.51335752001 2025-12-04,18:41:40.000,338,11166767,107845,0,1764873699,13784.639425819994,-53.951997149997624,53021.303743920005 2025-12-04,18:41:41.000,338,11166672,108045,0,1764873700,13784.343028179988,-54.10707800999808,53021.1220788 2025-12-04,18:41:42.000,338,11166807,107885,0,1764873701,13784.026421609997,-54.04363583999657,53020.96137504001 2025-12-04,18:41:43.000,338,11166751,107725,0,1764873702,13783.54814359999,-53.74757238000166,53020.82163264001 2025-12-04,18:41:44.000,338,11166783,108005,0,1764873703,13783.049656659998,-53.44445979000011,53020.61900616 2025-12-04,18:41:45.000,338,11166722,107685,0,1764873704,13782.362553039995,-53.02151199000218,53020.43734104001 2025-12-04,18:41:46.000,338,11166744,107885,0,1764873705,13781.628295249997,-52.662006359998486,53020.30458576 2025-12-04,18:41:47.000,338,11166722,108005,0,1764873706,13780.705420779988,-52.23905856000056,53020.13689488 2025-12-04,18:41:48.000,338,11166690,108165,0,1764873707,13779.93748144,-51.809061629995995,53019.92728128 2025-12-04,18:41:49.000,338,11166783,108125,0,1764873708,13779.351422469997,-51.4284086100015,53019.71766768001 2025-12-04,18:41:50.000,338,11166705,107925,0,1764873709,13778.92029863,-51.13234514999931,53019.577925280006 2025-12-04,18:41:51.000,338,11166755,107805,0,1764873710,13778.75189087999,-50.84333081999648,53019.31241472001 2025-12-04,18:41:52.000,338,11166764,107925,0,1764873711,13778.75862719,-50.575463879999006,53019.123762480005 2025-12-04,18:41:53.000,338,11166740,108045,0,1764873712,13778.866408149996,-50.2653021599981,53018.91414888 2025-12-04,18:41:54.000,338,11166774,107965,0,1764873713,13778.994398039991,-49.9198947900004,53018.690561040006 2025-12-04,18:41:55.000,338,11166729,108005,0,1764873714,13779.135860549992,-49.539241769998625,53018.49492168001 2025-12-04,18:41:56.000,338,11166732,107725,0,1764873715,13779.129124239997,-49.27137483000115,53018.34819216001 2025-12-04,18:41:57.000,338,11166737,108125,0,1764873716,13778.906826009996,-49.15858874999685,53018.187488400006 2025-12-04,18:41:58.000,338,11166759,107645,0,1764873717,13778.52959264999,-49.20088353000028,53018.117617200005 2025-12-04,18:41:59.000,338,11166769,108085,0,1764873718,13777.862697960001,-49.419406560002244,53018.03377176 2025-12-04,18:42:00.000,338,11166771,107925,0,1764873719,13777.155385409998,-49.84940348999953,53017.95691344 2025-12-04,18:42:01.000,338,11166716,108165,0,1764873720,13776.45480916999,-50.39218650000112,53017.86608088 2025-12-04,18:42:02.000,338,11166770,107685,0,1764873721,13775.855277579998,-51.047755589999724,53017.75428696001 2025-12-04,18:42:03.000,338,11166715,107925,0,1764873722,13775.296163849991,-51.61168598999939,53017.684415760006 2025-12-04,18:42:04.000,338,11166810,107805,0,1764873723,13774.83135845999,-52.309549860001425,53017.57262184 2025-12-04,18:42:05.000,338,11166797,108085,0,1764873724,13774.474334029997,-52.894627649999165,53017.41191808 2025-12-04,18:42:06.000,338,11166754,108005,0,1764873725,13774.157727459991,-53.28937892999966,53017.3140984 2025-12-04,18:42:07.000,338,11166759,108165,0,1764873726,13773.86132982,-53.486754569996265,53017.181343120006 2025-12-04,18:42:08.000,338,11166706,108045,0,1764873727,13773.598613729999,-53.486754569996265,53016.97871664 2025-12-04,18:42:09.000,338,11166768,107965,0,1764873728,13773.315688709998,-53.310526319997734,53016.80403864 2025-12-04,18:42:10.000,338,11166734,108165,0,1764873729,13773.066445240001,-52.96511895000003,53016.63634776 2025-12-04,18:42:11.000,338,11166775,107925,0,1764873730,13772.729629739995,-52.51397462999739,53016.46166976001 2025-12-04,18:42:13.000,338,11166779,108005,0,1764873732,13771.853909439997,-51.37906469999871,53016.08436528 2025-12-04,18:42:14.000,338,11166715,107925,0,1764873733,13771.37563142999,-50.89972385999863,53015.90968728001 2025-12-04,18:42:15.000,338,11166797,107325,0,1764873734,13770.823254009993,-50.39218650000112,53015.74199640001 2025-12-04,18:42:16.000,338,11166779,108205,0,1764873735,13770.520120059991,-50.0538282599955,53015.53936992 2025-12-04,18:42:17.000,338,11166733,107805,0,1764873736,13770.32476707,-49.81415783999546,53015.28084648 2025-12-04,18:42:18.000,338,11166767,108005,0,1764873737,13770.412339099996,-49.68727349999972,53015.14110408001 2025-12-04,18:42:19.000,338,11166713,107925,0,1764873738,13770.634637329997,-49.673175240001,53015.0083488 2025-12-04,18:42:20.000,338,11166772,108165,0,1764873739,13771.160069509999,-49.764813929999946,53014.77078672 2025-12-04,18:42:21.000,338,11166760,108045,0,1764873740,13771.800018959992,-50.02563173999806,53014.665979920006 2025-12-04,18:42:22.000,338,11166687,108005,0,1764873741,13772.271560659989,-50.42038301999855,53014.56816024001 2025-12-04,18:42:23.000,338,11166690,108085,0,1764873742,13772.439968409999,-50.94906777000142,53014.4843148 2025-12-04,18:42:24.000,338,11166716,108085,0,1764873743,13772.352396379989,-51.53414555999916,53014.4144436 2025-12-04,18:42:25.000,338,11166683,107925,0,1764873744,13771.847173130001,-52.00643726999988,53014.32361104001 2025-12-04,18:42:26.000,338,11166714,108045,0,1764873745,13770.904089729993,-52.45758158999524,53014.26771408 2025-12-04,18:42:27.000,338,11166770,108005,0,1764873746,13769.738708099998,-52.61971158000233,53014.20483000001 2025-12-04,18:42:28.000,338,11166783,107885,0,1764873747,13768.452072890002,-52.64085897000041,53014.12098456 2025-12-04,18:42:29.000,338,11166753,108005,0,1764873748,13767.185646609993,-52.485778109999956,53013.98124216 2025-12-04,18:42:30.000,338,11166686,108045,0,1764873749,13766.080891769998,-52.2320094300012,53013.79258992 2025-12-04,18:42:31.000,338,11166782,108005,0,1764873750,13765.272534569995,-51.8725037999975,53013.61092480001 2025-12-04,18:42:32.000,338,11166777,107925,0,1764873751,13764.848147039993,-51.47070338999765,53013.38034984 2025-12-04,18:42:33.000,338,11166698,107725,0,1764873752,13764.767311319993,-51.20283645000018,53013.1916976 2025-12-04,18:42:34.000,338,11166771,107885,0,1764873753,13764.787520249993,-51.09709949999524,53012.968109760004 2025-12-04,18:42:35.000,338,11166683,107925,0,1764873754,13764.888564899993,-51.11119776000123,53012.821380240006 2025-12-04,18:42:36.000,338,11166790,107965,0,1764873755,13765.063708959999,-51.216934709998895,53012.632728000004 2025-12-04,18:42:37.000,338,11166733,107805,0,1764873756,13764.949191689993,-51.37201556999935,53012.47202424 2025-12-04,18:42:38.000,338,11166694,108005,0,1764873757,13764.740366079997,-51.625784249998105,53012.34625608 2025-12-04,18:42:39.000,338,11166709,107925,0,1764873758,13764.336187479996,409.5423986099995,53012.22747504 2025-12-04,18:42:40.000,338,11166726,108165,0,1764873759,13763.89832732999,-52.140370740002254,53012.05279704001 2025-12-04,18:42:41.000,338,11166696,107885,0,1764873760,13763.372895150002,-52.260205949998635,53011.90606752001 2025-12-04,18:42:42.000,338,11166688,108005,0,1764873761,13762.92829869,-52.18971464999777,53011.7244024 2025-12-04,18:42:43.000,338,11166699,108085,0,1764873762,13762.672318909994,-51.99233901000116,53011.54273728 2025-12-04,18:42:44.000,338,11166774,108005,0,1764873763,13762.544329019998,-51.682177290000254,53011.25626536001 2025-12-04,18:42:45.000,338,11166709,108125,0,1764873764,13762.497174849988,-51.280376880000404,53011.04665176001 2025-12-04,18:42:46.000,338,11166714,108085,0,1764873765,13762.456756989988,-50.75169212999754,53010.82306392 2025-12-04,18:42:47.000,338,11166740,107965,0,1764873766,13762.544329019998,-50.180712599998515,53010.690308640005 2025-12-04,18:42:48.000,338,11166769,107885,0,1764873767,13762.571274259994,-49.63792958999693,53010.49466928001 2025-12-04,18:42:49.000,338,11166772,108245,0,1764873768,13762.638637359989,-49.144490489998134,53010.27806856001 2025-12-04,18:42:50.000,338,11166699,108045,0,1764873769,13762.67905521999,-48.81318137999915,53010.09640344 2025-12-04,18:42:51.000,338,11166760,107685,0,1764873770,13762.611692119994,-48.66514964999806,53010.04050648001 2025-12-04,18:42:52.000,338,11166766,108205,0,1764873771,13762.638637359989,-48.503019659998245,53009.89377696001 2025-12-04,18:42:53.000,338,11166767,108205,0,1764873772,13762.584746879998,-48.58056008999847,53009.85884136 2025-12-04,18:42:54.000,338,11166707,107805,0,1764873773,13762.510647469993,-48.855476159995305,53009.78897016 2025-12-04,18:42:55.000,338,11166728,108005,0,1764873774,13762.328767099993,-49.10219571000198,53009.71909896 2025-12-04,18:42:56.000,338,11166758,107885,0,1764873775,13762.018896839996,-49.24317830999644,53009.684163360005 2025-12-04,18:42:57.000,338,11166778,107885,0,1764873776,13761.58103668999,-49.313669609997305,53009.60031792 2025-12-04,18:42:58.000,338,11166708,108125,0,1764873777,13761.149912849993,-49.32776786999602,53009.47454976 2025-12-04,18:42:59.000,338,11166695,107965,0,1764873778,13760.67163484,-49.257276569995156,53009.41166568001 2025-12-04,18:43:00.000,338,11166679,107765,0,1764873779,13760.30113778999,-49.16563787999621,53009.313846 2025-12-04,18:43:01.000,338,11166747,107925,0,1764873780,13759.917168120002,-48.97531136999896,53009.181090720005 2025-12-04,18:43:02.000,338,11166702,108125,0,1764873781,13759.600561549996,-48.728591819999565,53008.98545136001 2025-12-04,18:43:03.000,338,11166705,108005,0,1764873782,13759.35131808,-48.43252835999738,53008.85269608 2025-12-04,18:43:04.000,338,11166781,107765,0,1764873783,13759.18964664,-48.22105446000205,53008.64308248 2025-12-04,18:43:05.000,338,11166745,108045,0,1764873784,13759.14922878,-48.051875339995604,53008.48237872001 2025-12-04,18:43:06.000,338,11166749,108005,0,1764873785,13759.155965089994,-47.924990999999864,53008.30770072 2025-12-04,18:43:07.000,338,11166711,107925,0,1764873786,13759.317636529995,-47.97433490999538,53008.20289392 2025-12-04,18:43:08.000,338,11166731,107645,0,1764873787,13759.674660960001,-48.214005329995416,53008.056164400004 2025-12-04,18:43:09.000,338,11166719,108045,0,1764873788,13760.233774689994,-48.495970529998885,53007.888473520004 2025-12-04,18:43:10.000,338,11166744,107965,0,1764873789,13760.968032479992,-48.77088659999572,53007.83257656001 2025-12-04,18:43:11.000,338,11166720,108165,0,1764873790,13761.924588499991,-49.03170441000111,53007.6369372 2025-12-04,18:43:12.000,338,11166716,108045,0,1764873791,13763.13038799,-49.2502274399958,53007.574053120006 2025-12-04,18:43:13.000,338,11166778,107885,0,1764873792,13764.255351759995,-49.34186613000202,53007.5321304 2025-12-04,18:43:14.000,338,11166710,108165,0,1764873793,13765.19843515999,-49.26432570000179,53007.504181920005 2025-12-04,18:43:15.000,338,11166739,108005,0,1764873794,13765.730603650001,-49.01055701999576,53007.51815616 2025-12-04,18:43:16.000,338,11166730,108125,0,1764873795,13765.979847119997,-48.559412700000394,53007.5321304 2025-12-04,18:43:17.000,338,11166767,108285,0,1764873796,13765.622822689991,-47.88974534999579,53007.56706600001 2025-12-04,18:43:18.000,338,11166714,107965,0,1764873797,13764.989609549993,-46.96630931999971,53007.6369372 2025-12-04,18:43:19.000,338,11166763,108005,0,1764873798,13764.10041662999,-45.92303807999997,53007.720782640004 2025-12-04,18:43:20.000,338,11166757,107925,0,1764873799,13763.164069539991,-44.85157031999552,53007.7068084 2025-12-04,18:43:21.000,338,11166761,108085,0,1764873800,13762.268140309992,-43.899937770002,53007.69283416001 2025-12-04,18:43:22.000,338,11166692,107965,0,1764873801,13761.432837869994,-43.13863172999845,53007.60898872 2025-12-04,18:43:23.000,338,11166744,107965,0,1764873802,13760.792888420001,-42.6381435000003,53007.60898872 2025-12-04,18:43:24.000,338,11166727,107725,0,1764873803,13760.334819339994,-42.51830828999664,53007.49020768 2025-12-04,18:43:25.000,338,11166782,107925,0,1764873804,13760.200093139989,-42.772076969995396,53007.44129784 2025-12-04,18:43:26.000,338,11166769,107965,0,1764873805,13760.334819339994,-43.413547799995285,53007.32950392001 2025-12-04,18:43:27.000,338,11166728,108165,0,1764873806,13760.893933070001,-44.21714862000226,53007.29456832 2025-12-04,18:43:28.000,338,11166724,108005,0,1764873807,13761.76291705999,-45.07009334999748,53007.23168424001 2025-12-04,18:43:29.000,338,11166703,107725,0,1764873808,13762.80704511,-45.67631853000057,53007.13386456 2025-12-04,18:43:30.000,338,11166746,107885,0,1764873809,13764.10715294,-45.958283729996765,53007.14085168001 2025-12-04,18:43:31.000,338,11166756,107965,0,1764873810,13765.34663398,-45.81025199999567,53007.14085168001 2025-12-04,18:43:32.000,338,11166783,108125,0,1764873811,13766.39749833999,-45.25337072999537,53007.11290320001 2025-12-04,18:43:33.000,338,11166728,107925,0,1764873812,13766.963348379992,-44.329934699999285,53007.11290320001 2025-12-04,18:43:34.000,338,11166759,108085,0,1764873813,13767.050920410002,-43.230270419997396,53007.119890320006 2025-12-04,18:43:35.000,338,11166711,107925,0,1764873814,13766.54569716,-42.1447044000015,53007.19674864 2025-12-04,18:43:36.000,338,11166782,107965,0,1764873815,13765.649767930001,-41.193071850000706,53007.2526456 2025-12-04,18:43:37.000,338,11166752,107885,0,1764873816,13764.565222019992,-40.49520797999867,53007.32950392001 2025-12-04,18:43:38.000,338,11166737,107805,0,1764873817,13763.271850500001,-39.980621490001795,53007.37841376001 2025-12-04,18:43:39.000,338,11166717,108005,0,1764873818,13762.274876620002,-39.755049330000475,53007.37841376001 2025-12-04,18:43:40.000,338,11166763,108125,0,1764873819,13761.405892629999,-39.79029497999727,53007.392388 2025-12-04,18:43:41.000,338,11166761,108165,0,1764873820,13760.819833659996,-39.987670620001154,53007.385400880004 2025-12-04,18:43:42.000,338,11166779,107805,0,1764873821,13760.48975447,-40.30488147000142,53007.37841376001 2025-12-04,18:43:43.000,338,11166770,107925,0,1764873822,13760.40218243999,-40.6361905800004,53007.27360696 2025-12-04,18:43:44.000,338,11166777,108125,0,1764873823,13760.65142591,-40.72078013999999,53007.2526456 2025-12-04,18:43:45.000,338,11166758,108205,0,1764873824,13761.170121779993,-40.65733796999848,53007.14085168001 2025-12-04,18:43:46.000,338,11166800,107885,0,1764873825,13761.78312598999,-40.41766754999844,53007.0779676 2025-12-04,18:43:47.000,338,11166710,108045,0,1764873826,13762.450020679993,-40.00881800999923,53007.070980480006 2025-12-04,18:43:48.000,338,11166774,107965,0,1764873827,13763.08997013,-39.50832978000108,53007.0080964 2025-12-04,18:43:49.000,338,11166781,108045,0,1764873828,13763.581720759998,-38.99374328999693,53006.98713504 2025-12-04,18:43:50.000,338,11166770,107965,0,1764873829,13763.844436849999,-38.46505854000134,53006.96617368 2025-12-04,18:43:51.000,338,11166723,107805,0,1764873830,13763.729919579993,-38.00686508999934,53007.01508352 2025-12-04,18:43:52.000,338,11166772,108285,0,1764873831,13763.480676109997,-37.626212069997564,53007.050019120004 2025-12-04,18:43:53.000,338,11166736,108205,0,1764873832,13763.10344274999,-37.28080469999986,53007.11290320001 2025-12-04,18:43:54.000,338,11166784,108005,0,1764873833,13762.753154629994,-37.01293775999511,53007.12687744 2025-12-04,18:43:55.000,338,11166760,108165,0,1764873834,13762.335503410002,-36.87195516000065,53007.119890320006 2025-12-04,18:43:56.000,338,11166734,107885,0,1764873835,13761.985215289991,-36.87195516000065,53007.15482592 2025-12-04,18:43:57.000,338,11166779,107925,0,1764873836,13761.66187240999,-36.970642979998956,53007.070980480006 2025-12-04,18:43:58.000,338,11166762,107925,0,1764873837,13761.426101559999,-37.259657310001785,53007.11290320001 2025-12-04,18:43:59.000,338,11166689,108005,0,1764873838,13761.264430119998,-37.58391729000141,53007.050019120004 2025-12-04,18:44:00.000,338,11166738,107965,0,1764873839,13761.271166429993,-37.93637378999847,53007.0080964 2025-12-04,18:44:01.000,338,11166686,108245,0,1764873840,13761.392420009994,-38.14784769000107,53007.001109280005 2025-12-04,18:44:02.000,338,11166771,108245,0,1764873841,13761.56756407,-38.295879420002166,53006.931238080004 2025-12-04,18:44:03.000,338,11166707,107965,0,1764873842,13761.776389679995,-38.3240759399996,53006.87534112001 2025-12-04,18:44:04.000,338,11166795,108045,0,1764873843,13761.938061119996,-38.246535509999376,53006.87534112001 2025-12-04,18:44:05.000,338,11166742,107925,0,1764873844,13761.9919516,-38.04915986999549,53006.86136688 2025-12-04,18:44:06.000,338,11166681,108045,0,1764873845,13761.81007123,-37.7671946699993,53006.81245704 2025-12-04,18:44:07.000,338,11166714,107965,0,1764873846,13761.594509309994,-37.435885560000315,53006.763547200004 2025-12-04,18:44:08.000,338,11166730,108205,0,1764873847,13761.271166429993,-37.09047818999534,53006.735598720006 2025-12-04,18:44:09.000,338,11166724,107885,0,1764873848,13761.008450339992,-36.7168743000002,53006.763547200004 2025-12-04,18:44:10.000,338,11166713,107885,0,1764873849,13760.759206869996,-36.36441779999586,53006.72162448 2025-12-04,18:44:11.000,338,11166742,107965,0,1764873850,13760.597535429995,-35.82868392000091,53006.735598720006 2025-12-04,18:44:12.000,338,11166702,108165,0,1764873851,13760.48975447,-35.342293950001476,53006.70066312 2025-12-04,18:44:13.000,338,11166728,107965,0,1764873852,13760.40218243999,-34.778363550001814,53006.67970176 2025-12-04,18:44:14.000,338,11166797,108165,0,1764873853,13760.415655059995,-34.270826189997024,53006.65175328 2025-12-04,18:44:15.000,338,11166701,107885,0,1764873854,13760.40891875,-33.678699269999925,53006.60284344 2025-12-04,18:44:16.000,338,11166809,107845,0,1764873855,13760.56385387999,-33.18526017000113,53006.51201088 2025-12-04,18:44:17.000,338,11166742,108085,0,1764873856,13760.658162219996,-32.91034409999702,53006.47008816001 2025-12-04,18:44:18.000,338,11166706,108085,0,1764873857,13760.73226163,-32.67772280999634,53006.400216960006 2025-12-04,18:44:19.000,338,11166794,107925,0,1764873858,13760.813097350001,-32.6495262899989,53006.449126800006 2025-12-04,18:44:20.000,338,11166692,108005,0,1764873859,13760.914142000001,-32.6495262899989,53006.43515256 2025-12-04,18:44:21.000,338,11166791,107805,0,1764873860,13761.089286059992,-32.60018237999611,53006.42117832001 2025-12-04,18:44:22.000,338,11166682,108085,0,1764873861,13761.345265839998,-32.50149455999781,53006.35130712001 2025-12-04,18:44:23.000,338,11166731,108125,0,1764873862,13761.76965337,-32.33231543999864,53006.29541016 2025-12-04,18:44:24.000,338,11166737,107965,0,1764873863,13761.985215289991,-32.219529360001616,53006.36528136 2025-12-04,18:44:25.000,338,11166676,107965,0,1764873864,13762.194040900002,-32.07854675999988,53006.32335864001 2025-12-04,18:44:26.000,338,11166698,108165,0,1764873865,13762.227722449992,-31.993957200000295,53006.35130712001 2025-12-04,18:44:27.000,338,11166810,108165,0,1764873866,13762.261403999997,-32.001006329999655,53006.37226848001 2025-12-04,18:44:28.000,338,11166779,107845,0,1764873867,13762.362448649998,-32.02215371999773,53006.37226848001 2025-12-04,18:44:29.000,338,11166749,108245,0,1764873868,13762.510647469993,-31.90231851000135,53006.379255600004 2025-12-04,18:44:30.000,338,11166774,108005,0,1764873869,13762.80030879999,-31.662648090001312,53006.33733288 2025-12-04,18:44:31.000,338,11166717,108125,0,1764873870,13763.197751089996,-31.345437240001047,53006.38624272 2025-12-04,18:44:32.000,338,11166790,107965,0,1764873871,13763.554775520002,-31.014128130002064,53006.40720408 2025-12-04,18:44:33.000,338,11166782,108005,0,1764873872,13763.992635669994,-30.668720759997086,53006.40720408 2025-12-04,18:44:34.000,338,11166701,107925,0,1764873873,13764.3496601,-30.372657300002174,53006.379255600004 2025-12-04,18:44:35.000,338,11166687,107965,0,1764873874,13764.625848809992,-30.22462557000108,53006.44213968001 2025-12-04,18:44:36.000,338,11166772,107805,0,1764873875,13764.834674420003,-30.259871219997876,53006.38624272 2025-12-04,18:44:37.000,338,11166779,107845,0,1764873876,13765.056972649989,-30.259871219997876,53006.44213968001 2025-12-04,18:44:38.000,338,11166747,107805,0,1764873877,13765.515041729996,-30.337411649998103,53006.498036640005 2025-12-04,18:44:39.000,338,11166738,107805,0,1764873878,13766.060682839998,-30.450197729995125,53006.52598512 2025-12-04,18:44:40.000,338,11166720,108085,0,1764873879,13766.74105014999,-30.562983809999423,53006.53995936001 2025-12-04,18:44:41.000,338,11166783,107965,0,1764873880,13767.428153769994,-30.711015540000517,53006.51899800001 2025-12-04,18:44:42.000,338,11166763,108125,0,1764873881,13768.04789429,-30.86609640000097,53006.58886920001 2025-12-04,18:44:43.000,338,11166770,108045,0,1764873882,13768.472281820003,-31.03527552000014,53006.63079192 2025-12-04,18:44:44.000,338,11166726,108125,0,1764873883,13768.75520683999,-31.176258120001876,53006.735598720006 2025-12-04,18:44:45.000,338,11166734,108045,0,1764873884,13769.031395549995,-31.21855289999803,53006.81944416 2025-12-04,18:44:46.000,338,11166757,108125,0,1764873885,13769.280639019991,-31.00002986999607,53006.91726384 2025-12-04,18:44:47.000,338,11166780,107965,0,1764873886,13769.684817619993,-30.57708206999814,53006.931238080004 2025-12-04,18:44:48.000,338,11166763,107845,0,1764873887,13770.291085519995,-29.96380775999569,53006.98713504 2025-12-04,18:44:49.000,338,11166709,107925,0,1764873888,13770.931034969988,-29.272993020000285,53007.08495472 2025-12-04,18:44:50.000,338,11166732,108285,0,1764873889,13771.68550169,-28.54693263000081,53007.11290320001 2025-12-04,18:44:51.000,338,11166714,108085,0,1764873890,13772.466913649994,-27.86316701999749,53007.22469712 2025-12-04,18:44:52.000,338,11166795,108045,0,1764873891,13773.248325610002,-27.27808922999975,53007.35046528 2025-12-04,18:44:53.000,338,11166742,107965,0,1764873892,13773.93542922999,-26.939730990001408,53007.42033648 2025-12-04,18:44:54.000,338,11166809,107925,0,1764873893,13774.555169749998,-26.777601000001596,53007.58802736 2025-12-04,18:44:55.000,338,11166762,107885,0,1764873894,13775.208591819995,-26.714158830000088,53007.81161520001 2025-12-04,18:44:56.000,338,11166713,108245,0,1764873895,13775.841804959993,-26.784650130000955,53007.97930608001 2025-12-04,18:44:57.000,338,11166746,108005,0,1764873896,13776.44133655,-26.939730990001408,53008.174945440005 2025-12-04,18:44:58.000,338,11166755,108165,0,1764873897,13777.027395519988,-27.200548799999524,53008.43346888001 2025-12-04,18:44:59.000,338,11166800,107965,0,1764873898,13777.55956401,-27.475464869996358,53008.629108240006 2025-12-04,18:45:00.000,338,11166757,108205,0,1764873899,13778.084996190002,-27.715135289996397,53008.80378624 2025-12-04,18:45:01.000,338,11166717,108165,0,1764873900,13778.644109919995,-27.820872240001336,53008.98545136001 2025-12-04,18:45:02.000,338,11166757,107805,0,1764873901,13779.162805790002,-27.75038094000047,53009.17410360001 2025-12-04,18:45:03.000,338,11166776,108005,0,1764873902,13779.70844689999,-27.482513999995717,53009.32782024 2025-12-04,18:45:04.000,338,11166729,108165,0,1764873903,13780.267560629996,-27.073664459996508,53009.50948536001 2025-12-04,18:45:05.000,338,11166776,108045,0,1764873904,13780.96813686999,-26.629569270000502,53009.67018912 2025-12-04,18:45:06.000,338,11166802,108165,0,1764873905,13781.749548829997,-26.129081040002347,53009.81691864 2025-12-04,18:45:07.000,338,11166699,108085,0,1764873906,13782.51075185999,-25.734329760001856,53010.00557088 2025-12-04,18:45:08.000,338,11166733,108085,0,1764873907,13783.312372749999,-25.43121717000031,53010.187236000005 2025-12-04,18:45:09.000,338,11166716,108005,0,1764873908,13784.060103160002,-25.269087180000497,53010.41082384 2025-12-04,18:45:10.000,338,11166759,107845,0,1764873909,13784.68657998999,-25.31843108999601,53010.59248896001 2025-12-04,18:45:11.000,338,11166785,108125,0,1764873910,13785.164857999996,-25.452364559998387,53010.82306392 2025-12-04,18:45:12.000,338,11166718,107965,0,1764873911,13785.609454459998,-25.72728062999522,53011.03267752 2025-12-04,18:45:13.000,338,11166733,107885,0,1764873912,13785.90585209999,-26.129081040002347,53011.25626536001 2025-12-04,18:45:14.000,338,11166728,108325,0,1764873913,13786.14835925999,-26.537930580001557,53011.48684032 2025-12-04,18:45:15.000,338,11166778,107965,0,1764873914,13786.411075349992,-26.960878379999485,53011.77331224 2025-12-04,18:45:16.000,338,11166717,107885,0,1764873915,13786.592955719992,-27.263990970001032,53011.94799024 2025-12-04,18:45:17.000,338,11166762,107965,0,1764873916,13786.862408119989,-27.49661226000171,53012.13664248 2025-12-04,18:45:18.000,338,11166688,107965,0,1764873917,13787.06449741999,-27.51071052000043,53012.30433336 2025-12-04,18:45:19.000,338,11166799,107965,0,1764873918,13787.26658671999,-27.383826179997413,53012.51394696 2025-12-04,18:45:20.000,338,11166768,108045,0,1764873919,13787.515830190001,-27.04546793999907,53012.64670224001 2025-12-04,18:45:21.000,338,11166770,107805,0,1764873920,13787.818964140002,-26.488586669998767,53012.82836736 2025-12-04,18:45:22.000,338,11166703,108045,0,1764873921,13788.122098089989,-25.77662453999801,53013.01003248001 2025-12-04,18:45:23.000,338,11166673,107965,0,1764873922,13788.47238621,-25.001220239995746,53013.22663320001 2025-12-04,18:45:24.000,338,11166797,107965,0,1764873923,13788.762047539996,-24.317454629999702,53013.35240136 2025-12-04,18:45:25.000,338,11166669,107965,0,1764873924,13789.018027320002,-23.74647510000068,53013.55502784 2025-12-04,18:45:26.000,338,11166728,108005,0,1764873925,13789.294216029994,-23.24598686999525,53013.67380888 2025-12-04,18:45:27.000,338,11166774,107925,0,1764873926,13789.59061367,-22.99926731999585,53013.939319439996 2025-12-04,18:45:28.000,338,11166764,107925,0,1764873927,13790.055419060001,-22.88648123999883,53014.07207472 2025-12-04,18:45:29.000,338,11166711,108125,0,1764873928,13790.574114929994,-22.900579499997548,53014.330598160006 2025-12-04,18:45:30.000,338,11166702,107805,0,1764873929,13791.328581649992,-23.04861122999864,53014.56117312 2025-12-04,18:45:31.000,338,11166710,108045,0,1764873930,13792.19082933,-23.253036000001885,53014.78476096001 2025-12-04,18:45:32.000,338,11166776,107885,0,1764873931,13793.16759428,-23.50680468000064,53014.99437456001 2025-12-04,18:45:33.000,338,11166756,107885,0,1764873932,13794.103941369998,-23.852212049998343,53015.20398816 2025-12-04,18:45:34.000,338,11166707,108165,0,1764873933,13794.966189049992,-24.084833339999022,53015.44155024 2025-12-04,18:45:35.000,338,11166772,107645,0,1764873934,13795.70044683999,-24.472535490000155,53015.72802216 2025-12-04,18:45:36.000,338,11166789,107885,0,1764873935,13796.225879019992,-24.832041119996575,53016.007506960006 2025-12-04,18:45:37.000,338,11166724,108125,0,1764873936,13796.731102269994,-25.078760669995972,53016.321927360004 2025-12-04,18:45:38.000,338,11166765,108085,0,1764873937,13797.229589210001,-25.332529350002005,53016.57346368 2025-12-04,18:45:39.000,338,11166726,107805,0,1764873938,13797.748285079993,-25.480561079995823,53016.86692272001 2025-12-04,18:45:40.000,338,11166783,108165,0,1764873939,13798.253508329995,-25.734329760001856,53017.111471920005 2025-12-04,18:45:41.000,338,11166756,108005,0,1764873940,13798.711577410002,-26.0726880000002,53017.39095672001 2025-12-04,18:45:42.000,338,11166755,108085,0,1764873941,13799.11575600999,-26.439242759995977,53017.67742864001 2025-12-04,18:45:43.000,338,11166764,108125,0,1764873942,13799.26395483,-26.960878379999485,53017.95691344 2025-12-04,18:45:44.000,338,11166792,108005,0,1764873943,13799.34479055,-27.567103559995303,53018.18050128001 2025-12-04,18:45:45.000,338,11166767,108005,0,1764873944,13799.30437269,-28.123984829995607,53018.4320376 2025-12-04,18:45:46.000,338,11166727,108205,0,1764873945,13799.47951674999,-28.67381696999655,53018.70453528 2025-12-04,18:45:47.000,338,11166745,107965,0,1764873946,13799.870222730002,-29.13201041999855,53018.87222616 2025-12-04,18:45:48.000,338,11166752,108245,0,1764873947,13800.53711741999,-29.470368659996893,53019.06786552001 2025-12-04,18:45:49.000,338,11166747,108005,0,1764873948,13801.379156169998,-29.65364604000206,53019.270492 2025-12-04,18:45:50.000,338,11166728,108045,0,1764873949,13802.254876469997,-29.745284730001003,53019.42420864 2025-12-04,18:45:51.000,338,11166730,108005,0,1764873950,13803.04302474,-29.872169069996744,53019.5849124 2025-12-04,18:45:52.000,338,11166704,108045,0,1764873951,13803.561720609992,-29.99905340999976,53019.8294616 2025-12-04,18:45:53.000,338,11166793,108045,0,1764873952,13803.844645629993,-30.132986880002136,53020.0390752 2025-12-04,18:45:54.000,338,11166760,107805,0,1764873953,13803.810964079988,-30.288067739995313,53020.31157288 2025-12-04,18:45:55.000,338,11166765,108085,0,1764873954,13803.716655739998,-30.372657300002174,53020.50721224001 2025-12-04,18:45:56.000,338,11166681,108005,0,1764873955,13803.622347399993,-30.40085381999961,53020.74477432001 2025-12-04,18:45:57.000,338,11166755,107925,0,1764873956,13803.602138469992,-30.379706430001534,53020.90547808 2025-12-04,18:45:58.000,338,11166812,108125,0,1764873957,13803.703183119993,-30.21757644000172,53021.0522076 2025-12-04,18:45:59.000,338,11166730,108245,0,1764873958,13803.905272419994,-30.083642969999346,53021.21989848 2025-12-04,18:46:00.000,338,11166774,108085,0,1764873959,13804.127570649995,-29.95675862999633,53021.40855072 2025-12-04,18:46:01.000,338,11166777,108165,0,1764873960,13804.26229685,-30.041348189995915,53021.53431888001 2025-12-04,18:46:02.000,338,11166681,108165,0,1764873961,13804.38355043,-30.23167470000044,53021.70899688001 2025-12-04,18:46:03.000,338,11166799,108125,0,1764873962,13804.41723197999,-30.499541639997915,53021.89764912001 2025-12-04,18:46:04.000,338,11166698,108125,0,1764873963,13804.545221870001,-30.87314553000033,53022.06534000001 2025-12-04,18:46:05.000,338,11166723,107965,0,1764873964,13804.747311170002,-31.155110729996522,53022.1701468 2025-12-04,18:46:06.000,338,11166751,108005,0,1764873965,13805.097599289998,-31.437075929999992,53022.309889200005 2025-12-04,18:46:07.000,338,11166733,107965,0,1764873966,13805.46136003,-31.69084460999875,53022.45661872 2025-12-04,18:46:08.000,338,11166756,107565,0,1764873967,13805.818384459992,-31.90936764000071,53022.56142552 2025-12-04,18:46:09.000,338,11166792,107965,0,1764873968,13806.094573169998,-32.10674327999732,53022.67321944 2025-12-04,18:46:10.000,338,11166713,108125,0,1764873969,13806.229299369988,-32.27592239999649,53022.83392320001 2025-12-04,18:46:11.000,338,11166713,108205,0,1764873970,13806.330344019989,-32.57198585999868,53023.03654968 2025-12-04,18:46:12.000,338,11166683,107965,0,1764873971,13806.390970809989,-32.79755802,53023.197253440005 2025-12-04,18:46:13.000,338,11166721,108165,0,1764873972,13806.377498189999,-33.07952321999619,53023.40686704001 2025-12-04,18:46:14.000,338,11166774,108045,0,1764873973,13806.438124979999,-33.396734069996455,53023.51866096 2025-12-04,18:46:15.000,338,11166710,108085,0,1764873974,13806.525697009994,-33.65050274999521,53023.75622304 2025-12-04,18:46:16.000,338,11166771,108165,0,1764873975,13806.586323799995,-33.798534479996306,53023.85404272 2025-12-04,18:46:17.000,338,11166793,108405,0,1764873976,13806.72105,-34.01705750999827,53023.97981088001 2025-12-04,18:46:18.000,338,11166688,108245,0,1764873977,13806.75473154999,-34.22853141000087,53024.14051464 2025-12-04,18:46:19.000,338,11166789,107885,0,1764873978,13806.875985129991,-34.39771053000004,53024.29423128001 2025-12-04,18:46:20.000,338,11166726,107725,0,1764873979,13806.936611919991,-34.64443007999944,53024.45493504 2025-12-04,18:46:21.000,338,11166766,108245,0,1764873980,13807.044392880001,-34.87000224000076,53024.587690320004 2025-12-04,18:46:22.000,338,11166777,108045,0,1764873981,13807.044392880001,-34.98278831999778,53024.706471360005 2025-12-04,18:46:23.000,338,11166763,108085,0,1764873982,13806.990502399996,-35.15196743999695,53024.79730392001 2025-12-04,18:46:24.000,338,11166721,108165,0,1764873983,13806.768204169995,-35.28590090999933,53024.88114936 2025-12-04,18:46:25.000,338,11166765,108165,0,1764873984,13806.417916049999,-35.412785250002344,53025.03486600001 2025-12-04,18:46:26.000,338,11166780,108005,0,1764873985,13805.939638039992,-35.701799579997896,53025.09775008 2025-12-04,18:46:27.000,338,11166804,108125,0,1764873986,13805.407469549995,-36.08950172999903,53025.19556976 2025-12-04,18:46:28.000,338,11166785,107965,0,1764873987,13804.983082019993,-36.70982517000084,53025.25146672001 2025-12-04,18:46:29.000,338,11166792,108045,0,1764873988,13804.787729030002,-37.428836430000956,53025.30037656001 2025-12-04,18:46:30.000,338,11166737,108085,0,1764873989,13804.882037369993,-38.295879420002166,53025.27242808001 2025-12-04,18:46:31.000,338,11166745,107885,0,1764873990,13805.21211655999,-39.113578500000585,53025.30736368 2025-12-04,18:46:32.000,338,11166797,108045,0,1764873991,13805.831857079997,-39.8325897600007,53025.40518336 2025-12-04,18:46:33.000,338,11166735,108125,0,1764873992,13806.465070219994,-40.45996233000187,53025.36326064 2025-12-04,18:46:34.000,338,11166720,107685,0,1764873993,13807.017447639992,-40.967499689999386,53025.4540932 2025-12-04,18:46:35.000,338,11166778,108205,0,1764873994,13807.199328009992,-41.376349229998596,53025.53793864001 2025-12-04,18:46:36.000,338,11166754,107965,0,1764873995,13807.044392880001,-41.73585486000229,53025.60082272 2025-12-04,18:46:37.000,338,11166719,108245,0,1764873996,13806.63347796999,-42.0319183199972,53025.70562952001 2025-12-04,18:46:38.000,338,11166722,107965,0,1764873997,13806.000264829992,-42.243392219999805,53025.75453936001 2025-12-04,18:46:39.000,338,11166812,108005,0,1764873998,13805.49504157999,-42.370276559995546,53025.7685136 2025-12-04,18:46:40.000,338,11166807,107965,0,1764873999,13805.111071909989,-42.55355394000071,53025.79646208 2025-12-04,18:46:41.000,338,11166805,107965,0,1764874000,13804.875301059998,-42.66634001999773,53025.810436320004 2025-12-04,18:46:42.000,338,11166784,108205,0,1764874001,13804.875301059998,-42.71568393000052,53025.81742344 2025-12-04,18:46:43.000,338,11166795,108085,0,1764874002,13804.935927849998,-42.81437174999883,53025.84537192 2025-12-04,18:46:44.000,338,11166770,107925,0,1764874003,13805.016763569998,-42.89191217999905,53025.85235904001 2025-12-04,18:46:45.000,338,11166710,107845,0,1764874004,13805.111071909989,-42.92715782999585,53025.89428176 2025-12-04,18:46:46.000,338,11166739,108045,0,1764874005,13805.158226079999,-43.01879652000207,53025.86633328 2025-12-04,18:46:47.000,338,11166791,108045,0,1764874006,13805.29295227999,-43.0822386899963,53025.84537192 2025-12-04,18:46:48.000,338,11166763,107845,0,1764874007,13805.45462371999,-43.08928781999566,53025.86633328 2025-12-04,18:46:49.000,338,11166801,108285,0,1764874008,13805.777966599991,-43.15272998999717,53025.8383848 2025-12-04,18:46:50.000,338,11166790,108165,0,1764874009,13806.081100549993,-43.244368679996114,53025.880307520005 2025-12-04,18:46:51.000,338,11166781,107965,0,1764874010,13806.49875177,-43.35010563000105,53025.908256 2025-12-04,18:46:52.000,338,11166751,107965,0,1764874011,13806.82209465,-43.49108822999551,53026.0130628 2025-12-04,18:46:53.000,338,11166756,107765,0,1764874012,13807.003975020001,-43.77305342999898,53026.00607568 2025-12-04,18:46:54.000,338,11166774,107925,0,1764874013,13807.051129189997,-44.0338712399971,53026.047998400005 2025-12-04,18:46:55.000,338,11166777,108125,0,1764874014,13806.90293037,-44.30173818000185,53026.13883096001 2025-12-04,18:46:56.000,338,11166797,107965,0,1764874015,13806.86251251,-44.40042600000015,53026.1528052 2025-12-04,18:46:57.000,338,11166701,107885,0,1764874016,13806.83556726999,-44.48501555999974,53026.2226764 2025-12-04,18:46:58.000,338,11166796,107965,0,1764874017,13806.788413099996,-44.379278610002075,53026.285560480006 2025-12-04,18:46:59.000,338,11166768,108005,0,1764874018,13806.75473154999,-44.1325590599954,53026.313508960004 2025-12-04,18:47:00.000,338,11166715,108045,0,1764874019,13806.81535833999,-43.85059385999921,53026.41831576 2025-12-04,18:47:01.000,338,11166739,107965,0,1764874020,13806.73452261999,-43.646169089995965,53026.432290000004 2025-12-04,18:47:02.000,338,11166793,108165,0,1764874021,13806.49201545999,-43.42764606000128,53026.50914832 2025-12-04,18:47:03.000,338,11166701,107925,0,1764874022,13806.195617819998,-43.36420388999977,53026.551071040005 2025-12-04,18:47:04.000,338,11166794,107765,0,1764874023,13805.697130879991,-43.42764606000128,53026.6768392 2025-12-04,18:47:05.000,338,11166736,108285,0,1764874024,13805.138017149999,-43.58272692000173,53026.73972328001 2025-12-04,18:47:06.000,338,11166769,108085,0,1764874025,13804.612584969997,-43.77305342999898,53026.73273616 2025-12-04,18:47:07.000,338,11166779,108245,0,1764874026,13804.1612522,-43.85764298999857,53026.767671760004 2025-12-04,18:47:08.000,338,11166771,108245,0,1764874027,13803.898536109999,-43.885839509996,53026.79562024 2025-12-04,18:47:09.000,338,11166685,107965,0,1764874028,13803.844645629993,-43.82239734000177,53026.837542960006 2025-12-04,18:47:10.000,338,11166767,107965,0,1764874029,13803.885063489994,-43.77305342999898,53026.816581600004 2025-12-04,18:47:11.000,338,11166780,108325,0,1764874030,13803.898536109999,-43.695512999998755,53026.84453008 2025-12-04,18:47:12.000,338,11166745,108165,0,1764874031,13803.878327179998,-43.72370951999619,53026.8515172 2025-12-04,18:47:13.000,338,11166728,108045,0,1764874032,13803.844645629993,-43.82239734000177,53026.84453008 2025-12-04,18:47:14.000,338,11166816,108045,0,1764874033,13803.682974189993,-44.00567471999966,53026.90741416001 2025-12-04,18:47:15.000,338,11166770,107925,0,1764874034,13803.487621200002,-44.23124688000098,53026.886452800005 2025-12-04,18:47:16.000,338,11166805,108085,0,1764874035,13803.251850349996,-44.48501555999974,53026.94234976 2025-12-04,18:47:17.000,338,11166726,108365,0,1764874036,13803.05649735999,-44.66124380999827,53026.935362640004 2025-12-04,18:47:18.000,338,11166773,107765,0,1764874037,13802.928507469995,-44.88681596999959,53026.935362640004 2025-12-04,18:47:19.000,338,11166793,108045,0,1764874038,13802.87461698999,-44.99960204999661,53026.94234976 2025-12-04,18:47:20.000,338,11166782,107925,0,1764874039,13802.968925329995,-45.06304421999812,53026.87946568001 2025-12-04,18:47:21.000,338,11166776,107725,0,1764874040,13803.090178909995,-45.140584649998345,53026.87946568001 2025-12-04,18:47:22.000,338,11166692,108165,0,1764874041,13803.278795589991,-45.25337072999537,53026.90741416001 2025-12-04,18:47:23.000,338,11166739,107965,0,1764874042,13803.346158690001,-45.35205855000095,53026.9213884 2025-12-04,18:47:24.000,338,11166709,108005,0,1764874043,13803.453939649997,-45.542385059998196,53026.935362640004 2025-12-04,18:47:25.000,338,11166801,107965,0,1764874044,13803.379840239992,-45.84549764999974,53026.984272480004 2025-12-04,18:47:26.000,338,11166766,108005,0,1764874045,13803.299004519991,-46.07811894000042,53027.06811792 2025-12-04,18:47:27.000,338,11166711,108125,0,1764874046,13803.06323367,-46.3459858799979,53027.16593760001 2025-12-04,18:47:28.000,338,11166784,108005,0,1764874047,13802.719681859999,-46.54336152000178,53027.17991184 2025-12-04,18:47:29.000,338,11166735,108205,0,1764874048,13802.207722300001,-46.74073715999839,53027.20786032 2025-12-04,18:47:30.000,338,11166713,108165,0,1764874049,13801.466728199994,-46.825326719997975,53027.30568 2025-12-04,18:47:31.000,338,11166745,108245,0,1764874050,13800.611216829995,-46.93106366999564,53027.340615600006 2025-12-04,18:47:32.000,338,11166785,108165,0,1764874051,13799.647924500001,-47.06499713999801,53027.34760272 2025-12-04,18:47:33.000,338,11166732,108165,0,1764874052,13798.664423239992,-47.15663582999696,53027.36856408 2025-12-04,18:47:34.000,338,11166707,108405,0,1764874053,13797.667449359993,-47.2623727800019,53027.35458984 2025-12-04,18:47:35.000,338,11166767,108045,0,1764874054,13796.704157029999,-47.269421910001256,53027.35458984 2025-12-04,18:47:36.000,338,11166692,108205,0,1764874055,13795.983371859991,-47.276471040000615,53027.22882168 2025-12-04,18:47:37.000,338,11166737,107925,0,1764874056,13795.484884919999,-47.12139018000016,53027.172924720006 2025-12-04,18:47:38.000,338,11166745,107965,0,1764874057,13795.215432519988,-46.768933679995826,53026.984272480004 2025-12-04,18:47:39.000,338,11166750,108045,0,1764874058,13795.134596800002,-46.423526309998124,53026.84453008 2025-12-04,18:47:40.000,338,11166720,108125,0,1764874059,13795.188487279993,-46.127462849995936,53026.718761920005 2025-12-04,18:47:41.000,338,11166707,108045,0,1764874060,13795.188487279993,-45.87369416999718,53026.620942240006 2025-12-04,18:47:42.000,338,11166725,108085,0,1764874061,13795.208696209993,-45.817301130002306,53026.56504528 2025-12-04,18:47:43.000,338,11166762,107845,0,1764874062,13795.127860489993,-45.93713633999869,53026.47421272001 2025-12-04,18:47:44.000,338,11166775,108325,0,1764874063,13794.925771189992,-46.04992241999571,53026.3973544 2025-12-04,18:47:45.000,338,11166679,107965,0,1764874064,13794.66305509999,-46.14861024000129,53026.37639304001 2025-12-04,18:47:46.000,338,11166752,108045,0,1764874065,13794.265612809999,-46.24729805999959,53026.27857336001 2025-12-04,18:47:47.000,338,11166783,108125,0,1764874066,13793.686290149992,-46.416477179998765,53026.264599120004 2025-12-04,18:47:48.000,338,11166762,108125,0,1764874067,13792.797097229988,-46.48696847999963,53026.285560480006 2025-12-04,18:47:49.000,338,11166695,108125,0,1764874068,13791.86075013999,-46.68434411999624,53026.18774080001 2025-12-04,18:47:50.000,338,11166733,107845,0,1764874069,13790.76273160999,-46.93106366999564,53026.11088248001 2025-12-04,18:47:51.000,338,11166715,108125,0,1764874070,13789.73207618,-47.12843930999952,53026.0130628 2025-12-04,18:47:52.000,338,11166753,108005,0,1764874071,13788.923718979997,-47.283520169999974,53025.92223024001 2025-12-04,18:47:53.000,338,11166746,108325,0,1764874072,13788.458913589995,414.17367702000047,53025.761526480004 2025-12-04,18:47:54.000,338,11166692,107885,0,1764874073,13788.40502310999,-47.13548843999888,53025.58684848001 2025-12-04,18:47:55.000,338,11166710,108005,0,1764874074,13788.701420749996,-46.95926019000035,53025.48902880001 2025-12-04,18:47:56.000,338,11166766,107845,0,1764874075,13789.112335659993,-46.74073715999839,53025.223518239996 2025-12-04,18:47:57.000,338,11166716,107925,0,1764874076,13789.496305329994,-46.57860716999858,53025.15364704001 2025-12-04,18:47:58.000,338,11166766,107765,0,1764874077,13789.577141049995,-46.38828066000133,53024.992943280005 2025-12-04,18:47:59.000,338,11166735,108125,0,1764874078,13789.415469609994,-46.32483848999982,53024.888136479996 2025-12-04,18:48:00.000,338,11166778,107965,0,1764874079,13788.984345769997,-46.226150670001516,53024.81127816 2025-12-04,18:48:01.000,338,11166730,108085,0,1764874080,13788.297242149994,-46.007627639999555,53024.71345848 2025-12-04,18:48:02.000,338,11166812,108045,0,1764874081,13787.616874840001,-45.71861330999673,53024.65057440001 2025-12-04,18:48:03.000,338,11166755,108005,0,1764874082,13786.788308709998,-45.316812899996876,53024.51781912 2025-12-04,18:48:04.000,338,11166817,107925,0,1764874083,13786.09446878,-44.964356399999815,53024.37807672 2025-12-04,18:48:05.000,338,11166731,107605,0,1764874084,13785.434310399993,-44.745833369997854,53024.203398720005 2025-12-04,18:48:06.000,338,11166749,108365,0,1764874085,13784.881932979995,-44.64009642000019,53024.0916048 2025-12-04,18:48:07.000,338,11166801,108125,0,1764874086,13784.491226999999,-44.61894903000211,53023.95884952001 2025-12-04,18:48:08.000,338,11166688,108165,0,1764874087,13784.208301979997,-44.66829293999763,53023.83308136 2025-12-04,18:48:09.000,338,11166776,108045,0,1764874088,13784.073575779992,-44.71763685000042,53023.63045488 2025-12-04,18:48:10.000,338,11166788,108245,0,1764874089,13783.965794819997,-44.76698075999593,53023.50468672001 2025-12-04,18:48:11.000,338,11166788,108285,0,1764874090,13783.878222790001,-44.83042292999744,53023.3928928 2025-12-04,18:48:12.000,338,11166736,108005,0,1764874091,13783.58856145999,-44.957307270000456,53023.21821480001 2025-12-04,18:48:13.000,338,11166728,108245,0,1764874092,13783.218064409994,-45.182879430001776,53023.14135648001 2025-12-04,18:48:14.000,338,11166777,108325,0,1764874093,13782.658950680001,-45.45074636999925,53022.94571712 2025-12-04,18:48:15.000,338,11166767,108165,0,1764874094,13782.079628019994,-45.70451504999801,53022.83392320001 2025-12-04,18:48:16.000,338,11166729,108285,0,1764874095,13781.405997019996,-45.97238198999548,53022.6243096 2025-12-04,18:48:17.000,338,11166724,108125,0,1764874096,13780.732366019998,-46.14156111000193,53022.53347704 2025-12-04,18:48:18.000,338,11166800,108285,0,1764874097,13780.065471329995,-46.134511979995295,53022.31687632 2025-12-04,18:48:19.000,338,11166741,107725,0,1764874098,13779.492884979998,-46.02877502999763,53022.1002756 2025-12-04,18:48:20.000,338,11166705,107965,0,1764874099,13778.927034939996,-45.817301130002306,53021.89764912001 2025-12-04,18:48:21.000,338,11166771,108005,0,1764874100,13778.61042836999,-45.52828679999948,53021.61816432 2025-12-04,18:48:22.000,338,11166782,108005,0,1764874101,13778.57674682,-45.133535519998986,53021.401563600004 2025-12-04,18:48:23.000,338,11166734,108045,0,1764874102,13778.81925398,-44.66124380999827,53021.136053040005 2025-12-04,18:48:24.000,338,11166821,108165,0,1764874103,13779.304268300002,-44.17485383999883,53020.99631064 2025-12-04,18:48:25.000,338,11166806,108205,0,1764874104,13779.674765349999,-43.73075864999555,53020.71682584 2025-12-04,18:48:26.000,338,11166723,108325,0,1764874105,13779.75560107,-43.413547799995285,53020.60503192001 2025-12-04,18:48:27.000,338,11166749,108205,0,1764874106,13779.479412359993,-43.244368679996114,53020.43035392 2025-12-04,18:48:28.000,338,11166837,108165,0,1764874107,13778.81925398,-43.279614330000186,53020.3534956 2025-12-04,18:48:29.000,338,11166773,107965,0,1764874108,13777.950269989997,-43.43469519000064,53020.17183048001 2025-12-04,18:48:30.000,338,11166794,108205,0,1764874109,13777.081285999993,-43.66026735000196,53020.0390752 2025-12-04,18:48:31.000,338,11166759,108045,0,1764874110,13776.41439130999,-43.921085160000075,53019.843435840005 2025-12-04,18:48:32.000,338,11166743,108085,0,1764874111,13776.084312119994,-44.06911689000117,53019.71068056 2025-12-04,18:48:33.000,338,11166731,108085,0,1764874112,13776.084312119994,-44.047969499995816,53019.508054080005 2025-12-04,18:48:34.000,338,11166766,108285,0,1764874113,13776.225774629995,-43.878790379996644,53019.3752988 2025-12-04,18:48:35.000,338,11166803,107965,0,1764874114,13776.225774629995,-43.76600429999962,53019.15869808 2025-12-04,18:48:36.000,338,11166781,108045,0,1764874115,13775.976531159999,-43.66026735000196,53018.97703296001 2025-12-04,18:48:37.000,338,11166774,108245,0,1764874116,13775.552143629997,-43.54748126999766,53018.89318752 2025-12-04,18:48:38.000,338,11166710,108285,0,1764874117,13774.99976621,-43.469940839997435,53018.76741936 2025-12-04,18:48:39.000,338,11166757,107965,0,1764874118,13774.494542959997,-43.31485997999698,53018.6067156 2025-12-04,18:48:40.000,338,11166713,108005,0,1764874119,13774.02300126,-43.110435210001015,53018.452998960005 2025-12-04,18:48:41.000,338,11166717,107925,0,1764874120,13773.83438457999,-42.72978218999924,53018.25037248 2025-12-04,18:48:42.000,338,11166801,107965,0,1764874121,13773.928692919995,-42.39847308000026,53018.019797520006 2025-12-04,18:48:43.000,338,11166724,108165,0,1764874122,13774.164463770001,-42.024869189997844,53017.9080036 2025-12-04,18:48:44.000,338,11166792,108165,0,1764874123,13774.413707239997,-41.73585486000229,53017.69140288 2025-12-04,18:48:45.000,338,11166830,107925,0,1764874124,13774.636005469998,-41.439791400000104,53017.53768624001 2025-12-04,18:48:46.000,338,11166706,108085,0,1764874125,13774.676423329998,-41.35520184000052,53017.41191808 2025-12-04,18:48:47.000,338,11166825,108005,0,1764874126,13774.710104879989,-41.29175966999901,53017.28614992 2025-12-04,18:48:48.000,338,11166706,108125,0,1764874127,13774.622532849993,-41.21421923999878,53017.111471920005 2025-12-04,18:48:49.000,338,11166785,107965,0,1764874128,13774.696632259998,-41.07323663999705,53017.013652240006 2025-12-04,18:48:50.000,338,11166800,108085,0,1764874129,13774.737050119998,-40.88995925999916,53016.86692272001 2025-12-04,18:48:51.000,338,11166707,108045,0,1764874130,13774.790940599989,-40.54455189000146,53016.74814168001 2025-12-04,18:48:52.000,338,11166758,108165,0,1764874131,13774.804413219994,-40.24143929999991,53016.58743792 2025-12-04,18:48:53.000,338,11166798,107965,0,1764874132,13774.770731669989,-39.91013019000093,53016.57346368 2025-12-04,18:48:54.000,338,11166836,107645,0,1764874133,13774.636005469998,-39.65636151000217,53016.391798560006 2025-12-04,18:48:55.000,338,11166742,107925,0,1764874134,13774.433916169997,-39.45193673999893,53016.300966 2025-12-04,18:48:56.000,338,11166723,108085,0,1764874135,13774.238563179992,-39.3743963099987,53016.1612236 2025-12-04,18:48:57.000,338,11166793,107965,0,1764874136,13773.868066129995,-39.289806749999116,53016.08436528 2025-12-04,18:48:58.000,338,11166766,107965,0,1764874137,13773.443678599993,-39.247511969995685,53015.97257136 2025-12-04,18:48:59.000,338,11166723,108125,0,1764874138,13773.046236310001,-39.353248920000624,53015.92366152 2025-12-04,18:49:00.000,338,11166772,108245,0,1764874139,13772.669002949995,-39.522428039999795,53015.81186760001 2025-12-04,18:49:01.000,338,11166771,107925,0,1764874140,13772.338923759999,-39.63521411999682,53015.74199640001 2025-12-04,18:49:02.000,338,11166793,108045,0,1764874141,13772.123361839993,-39.61406672999874,53015.67911232 2025-12-04,18:49:03.000,338,11166800,108045,0,1764874142,13772.062735049993,-39.43783848000021,53015.52539568001 2025-12-04,18:49:04.000,338,11166711,108285,0,1764874143,13772.015580879997,-39.21226631999889,53015.42058888 2025-12-04,18:49:05.000,338,11166718,108125,0,1764874144,13772.008844570002,-38.895055469998624,53015.315782080004 2025-12-04,18:49:06.000,338,11166797,108045,0,1764874145,13771.988635640002,-38.479156800000055,53015.28783360001 2025-12-04,18:49:07.000,338,11166780,108045,0,1764874146,13771.975163019997,-38.013914219998696,53015.197001040004 2025-12-04,18:49:08.000,338,11166739,107965,0,1764874147,13772.015580879997,-37.49932773000182,53014.99437456001 2025-12-04,18:49:09.000,338,11166697,108205,0,1764874148,13772.062735049993,-36.991790369997034,53014.882580640005 2025-12-04,18:49:10.000,338,11166796,107805,0,1764874149,13772.170516009988,-36.48425300999952,53014.81969656 2025-12-04,18:49:11.000,338,11166793,108125,0,1764874150,13772.318714829998,-36.0472069499956,53014.70091552 2025-12-04,18:49:12.000,338,11166748,107965,0,1764874151,13772.49385888999,-35.652455669995106,53014.6240572 2025-12-04,18:49:13.000,338,11166726,108045,0,1764874152,13772.64205771,-35.292950039998686,53014.56117312 2025-12-04,18:49:14.000,338,11166802,108165,0,1764874153,13772.73636604999,-34.96869005999906,53014.46335344 2025-12-04,18:49:15.000,338,11166677,107805,0,1764874154,13772.729629739995,-34.707872250000946,53014.43540496 2025-12-04,18:49:16.000,338,11166809,107965,0,1764874155,13772.83741069999,-34.489349219998985,53014.40745648 2025-12-04,18:49:17.000,338,11166708,108125,0,1764874156,13772.80372915,-34.36951400999533,53014.330598160006 2025-12-04,18:49:18.000,338,11166776,107885,0,1764874157,13772.73636604999,-34.21443315000215,53014.24675272 2025-12-04,18:49:19.000,338,11166691,108125,0,1764874158,13772.55448567999,-34.17918749999808,53014.26771408 2025-12-04,18:49:20.000,338,11166707,108045,0,1764874159,13772.291769589989,-34.10164706999785,53014.22579136 2025-12-04,18:49:21.000,338,11166733,108005,0,1764874160,13771.941481469992,-34.01705750999827,53014.15592016001 2025-12-04,18:49:22.000,338,11166776,108205,0,1764874161,13771.66529276,-33.97476273000211,53014.17688152 2025-12-04,18:49:23.000,338,11166710,108165,0,1764874162,13771.37563142999,-33.9465662099974,53014.07906184 2025-12-04,18:49:24.000,338,11166674,108045,0,1764874163,13771.126387959994,-33.861976649997814,53014.08604896001 2025-12-04,18:49:25.000,338,11166673,107965,0,1764874164,13770.944507589993,-33.88312403999589,53013.974255040004 2025-12-04,18:49:26.000,338,11166788,107965,0,1764874165,13770.897353419998,-33.93951707999804,53013.88342248 2025-12-04,18:49:27.000,338,11166708,107965,0,1764874166,13770.816517699997,-34.05230316000234,53013.876435360005 2025-12-04,18:49:28.000,338,11166736,108325,0,1764874167,13770.715473049997,-34.15099098000064,53013.84848688001 2025-12-04,18:49:29.000,338,11166750,108085,0,1764874168,13770.553801609996,-34.21443315000215,53013.806564160004 2025-12-04,18:49:30.000,338,11166687,108005,0,1764874169,13770.31803075999,-34.299022710001736,53013.771628559996 2025-12-04,18:49:31.000,338,11166756,108045,0,1764874170,13769.97447894999,-34.41885791999812,53013.75066720001 2025-12-04,18:49:32.000,338,11166739,108045,0,1764874171,13769.550091420002,-34.62328269000136,53013.72271872 2025-12-04,18:49:33.000,338,11166715,108085,0,1764874172,13769.10549496,-34.81360919999861,53013.61092480001 2025-12-04,18:49:34.000,338,11166713,108165,0,1764874173,13768.694580049989,-35.01803397000185,53013.5759892 2025-12-04,18:49:35.000,338,11166704,107805,0,1764874174,13768.452072890002,-35.21540960999846,53013.47816952 2025-12-04,18:49:36.000,338,11166685,108125,0,1764874175,13768.351028240002,-35.412785250002344,53013.46419528001 2025-12-04,18:49:37.000,338,11166803,108325,0,1764874176,13768.391446100002,-35.574915240002156,53013.35938848 2025-12-04,18:49:38.000,338,11166780,108165,0,1764874177,13768.586799089993,-35.532620459998725,53013.205671840005 2025-12-04,18:49:39.000,338,11166744,108165,0,1764874178,13768.802361009999,-35.483276549995935,53013.17772336001 2025-12-04,18:49:40.000,338,11166782,108165,0,1764874179,13769.031395549995,-35.39163785999699,53013.06592944 2025-12-04,18:49:41.000,338,11166665,108005,0,1764874180,13769.08528603,-35.23655699999654,53012.98208400001 2025-12-04,18:49:42.000,338,11166747,108085,0,1764874181,13769.07854971999,-35.21540960999846,53012.9471484 2025-12-04,18:49:43.000,338,11166709,107965,0,1764874182,13769.01792292999,-35.15196743999695,53012.91221280001 2025-12-04,18:49:44.000,338,11166697,108045,0,1764874183,13769.02465924,-35.04623048999929,53012.88426432 2025-12-04,18:49:45.000,338,11166697,108285,0,1764874184,13769.09875864999,-34.947542670000985,53012.83535448 2025-12-04,18:49:46.000,338,11166705,108325,0,1764874185,13769.24695747,-34.79951093999989,53012.78644464 2025-12-04,18:49:47.000,338,11166714,108205,0,1764874186,13769.408628910001,-34.6514792099988,53012.79343176001 2025-12-04,18:49:48.000,338,11166749,107765,0,1764874187,13769.442310459992,-34.5034474799977,53012.765483279996 2025-12-04,18:49:49.000,338,11166796,108005,0,1764874188,13769.395156289997,-34.51754573999642,53012.77247040001 2025-12-04,18:49:50.000,338,11166704,108045,0,1764874189,13769.17959436999,-34.55984051999985,53012.74452192001 2025-12-04,18:49:51.000,338,11166790,107965,0,1764874190,13768.970768759995,-34.74311789999774,53012.83535448 2025-12-04,18:49:52.000,338,11166747,108325,0,1764874191,13768.748470529994,-34.93344441000227,53012.84234160001 2025-12-04,18:49:53.000,338,11166757,107845,0,1764874192,13768.559853849998,-35.1096726600008,53012.84932872 2025-12-04,18:49:54.000,338,11166802,108205,0,1764874193,13768.263456209992,-35.22245873999782,53012.83535448 2025-12-04,18:49:55.000,338,11166752,108205,0,1764874194,13768.020949049991,-35.250655259995256,53012.84234160001 2025-12-04,18:49:56.000,338,11166790,108205,0,1764874195,13767.70434248,-35.18721309000102,53012.807406 2025-12-04,18:49:57.000,338,11166783,108085,0,1764874196,13767.286691259993,-35.130820049998874,53012.83535448 2025-12-04,18:49:58.000,338,11166748,108005,0,1764874197,13766.869040040001,-35.03918135999993,53012.78644464 2025-12-04,18:49:59.000,338,11166746,108005,0,1764874198,13766.55916977999,-34.954591800000344,53012.71657344 2025-12-04,18:50:00.000,338,11166766,107965,0,1764874199,13766.363816789999,-34.940493540001626,53012.67465072001 2025-12-04,18:50:01.000,338,11166794,108045,0,1764874200,13766.262772139999,-34.92639527999563,53012.653689360006 2025-12-04,18:50:02.000,338,11166769,108165,0,1764874201,13766.256035829989,-34.98278831999778,53012.60477952001 2025-12-04,18:50:03.000,338,11166707,108325,0,1764874202,13766.33687154999,-35.03213223000057,53012.57683104001 2025-12-04,18:50:04.000,338,11166713,108125,0,1764874203,13766.384025719999,-35.06032874999801,53012.50695984001 2025-12-04,18:50:05.000,338,11166695,108325,0,1764874204,13766.5052793,-35.1096726600008,53012.43708864001 2025-12-04,18:50:06.000,338,11166720,107725,0,1764874205,13766.68715967,-35.123770919999515,53012.430101519996 2025-12-04,18:50:07.000,338,11166718,108405,0,1764874206,13767.044184099992,-35.1096726600008,53012.45805000001 2025-12-04,18:50:08.000,338,11166816,108005,0,1764874207,13767.522462109999,-35.06032874999801,53012.40914016001 2025-12-04,18:50:09.000,338,11166775,108285,0,1764874208,13768.088312150001,-34.9968865799965,53012.39516592 2025-12-04,18:50:10.000,338,11166694,108085,0,1764874209,13768.559853849998,-34.87000224000076,53012.40215304 2025-12-04,18:50:11.000,338,11166706,108125,0,1764874210,13768.990977689995,-34.79246181000053,53012.34625608 2025-12-04,18:50:12.000,338,11166772,108165,0,1764874211,13769.348002120001,-34.672626599996875,53012.37420456 2025-12-04,18:50:13.000,338,11166780,108005,0,1764874212,13769.523146179992,-34.616233560002,53012.47202424 2025-12-04,18:50:14.000,338,11166782,108205,0,1764874213,13769.657872379998,-34.58803703999729,53012.465037120004 2025-12-04,18:50:15.000,338,11166737,108165,0,1764874214,13769.792598579988,-34.62328269000136,53012.54189544 2025-12-04,18:50:16.000,338,11166711,108165,0,1764874215,13769.913852159989,-34.658528339998156,53012.5628568 2025-12-04,18:50:17.000,338,11166776,107965,0,1764874216,13770.06205098,-34.82770745999733,53012.583818160005 2025-12-04,18:50:18.000,338,11166739,108245,0,1764874217,13770.18330456,-34.9616409299997,53012.6676636 2025-12-04,18:50:19.000,338,11166710,108165,0,1764874218,13770.39886647999,-35.130820049998874,53012.765483279996 2025-12-04,18:50:20.000,338,11166675,108045,0,1764874219,13770.695264119997,-35.292950039998686,53012.81439312001 2025-12-04,18:50:21.000,338,11166776,108245,0,1764874220,13771.045552239993,-35.56081697999616,53012.85631584 2025-12-04,18:50:22.000,338,11166715,108285,0,1764874221,13771.510357629995,-35.772290879998764,53012.89823856 2025-12-04,18:50:23.000,338,11166767,108045,0,1764874222,13772.042526119993,-35.86392956999771,53012.95413552 2025-12-04,18:50:24.000,338,11166721,108045,0,1764874223,13772.65553032999,-35.997863040000084,53012.989071120006 2025-12-04,18:50:25.000,338,11166711,108405,0,1764874224,13773.255061919997,-36.08245259999967,53013.07291656 2025-12-04,18:50:26.000,338,11166753,108165,0,1764874225,13773.65250420999,-36.06835434000095,53013.14977488001 2025-12-04,18:50:27.000,338,11166767,108325,0,1764874226,13773.83438457999,-36.08950172999903,53013.24060744 2025-12-04,18:50:28.000,338,11166821,108205,0,1764874227,13773.948901849995,-36.13179650999518,53013.35240136 2025-12-04,18:50:29.000,338,11166804,108045,0,1764874228,13773.90174768,-36.20933693999541,53013.436246799996 2025-12-04,18:50:30.000,338,11166800,107965,0,1764874229,13773.83438457999,-36.18818954999733,53013.48515664001 2025-12-04,18:50:31.000,338,11166728,108085,0,1764874230,13773.847857199995,-36.18818954999733,53013.541053600005 2025-12-04,18:50:32.000,338,11166731,108005,0,1764874231,13774.009528639996,-36.15294390000054,53013.5759892 2025-12-04,18:50:33.000,338,11166692,108045,0,1764874232,13774.339607829992,-36.03310868999688,53013.63188616001 2025-12-04,18:50:34.000,338,11166790,108245,0,1764874233,13774.770731669989,-35.976715650002006,53013.67380888 2025-12-04,18:50:35.000,338,11166736,108205,0,1764874234,13775.269218609996,-35.92737173999922,53013.68778312 2025-12-04,18:50:36.000,338,11166768,108165,0,1764874235,13775.747496620002,-35.92737173999922,53013.75066720001 2025-12-04,18:50:37.000,338,11166777,108125,0,1764874236,13776.326819279995,-35.96261738999601,53013.81355128 2025-12-04,18:50:38.000,338,11166696,108005,0,1764874237,13776.852251459997,-35.997863040000084,53013.88342248 2025-12-04,18:50:39.000,338,11166748,107925,0,1764874238,13777.4181015,-36.06130521000159,53013.939319439996 2025-12-04,18:50:40.000,338,11166741,108045,0,1764874239,13777.963742610002,-36.14589477000118,53013.974255040004 2025-12-04,18:50:41.000,338,11166789,108285,0,1764874240,13778.59695575,-36.25163171999884,53014.1000232 2025-12-04,18:50:42.000,338,11166741,108165,0,1764874241,13779.169542099997,-36.36441779999586,53014.18386864001 2025-12-04,18:50:43.000,338,11166757,108645,0,1764874242,13779.674765349999,-36.456056490002084,53014.28168832001 2025-12-04,18:50:44.000,338,11166808,108005,0,1764874243,13780.193461219991,-36.61113734999526,53014.42143072001 2025-12-04,18:50:45.000,338,11166713,107885,0,1764874244,13780.718893399993,-36.72392342999956,53014.547198880005 2025-12-04,18:50:46.000,338,11166778,107965,0,1764874245,13781.163489859995,-36.84375863999594,53014.65200568 2025-12-04,18:50:47.000,338,11166715,108085,0,1764874246,13781.500305360001,-37.01293775999511,53014.82668368001 2025-12-04,18:50:48.000,338,11166735,108045,0,1764874247,13781.810175619998,-37.09047818999534,53014.94546472 2025-12-04,18:50:49.000,338,11166820,108045,0,1764874248,13782.133518499999,-37.0622816699979,53015.04328440001 2025-12-04,18:50:50.000,338,11166734,108245,0,1764874249,13782.51748817,-36.94949559000088,53015.14110408001 2025-12-04,18:50:51.000,338,11166757,108005,0,1764874250,13782.995766179993,-36.7168743000002,53015.35770480001 2025-12-04,18:50:52.000,338,11166764,108085,0,1764874251,13783.47404419,-36.519498659996316,53015.47648584001 2025-12-04,18:50:53.000,338,11166702,107965,0,1764874252,13783.871486479991,-36.336221279998426,53015.65815096 2025-12-04,18:50:54.000,338,11166804,108045,0,1764874253,13784.201565670002,-36.357368669996504,53015.81186760001 2025-12-04,18:50:55.000,338,11166774,108005,0,1764874254,13784.477754379994,-36.59703908999654,53016.00051984001 2025-12-04,18:50:56.000,338,11166819,108245,0,1764874255,13784.65289844,-36.90015167999809,53016.154236480004 2025-12-04,18:50:57.000,338,11166756,108045,0,1764874256,13784.76741570999,-37.35129600000073,53016.23808192 2025-12-04,18:50:58.000,338,11166761,108445,0,1764874257,13784.96950500999,-37.73899815000186,53016.41974704 2025-12-04,18:50:59.000,338,11166741,108045,0,1764874258,13785.245693719997,-37.964570309995906,53016.58045080001 2025-12-04,18:51:00.000,338,11166750,108205,0,1764874259,13785.697026489994,-38.05620900000213,53016.706218960004 2025-12-04,18:51:01.000,338,11166769,108125,0,1764874260,13786.303294389996,-38.035061609996774,53016.81801288001 2025-12-04,18:51:02.000,338,11166800,107965,0,1764874261,13786.943243839989,-37.95047204999719,53016.96474240001 2025-12-04,18:51:03.000,338,11166786,108085,0,1764874262,13787.441730779996,-37.837685970000166,53017.11845904 2025-12-04,18:51:04.000,338,11166797,107965,0,1764874263,13787.832436759993,-37.88702987999568,53017.29313704 2025-12-04,18:51:05.000,338,11166740,108085,0,1764874264,13788.088416539998,-37.90817727000103,53017.47480216 2025-12-04,18:51:06.000,338,11166758,108045,0,1764874265,13788.357868939995,-37.90817727000103,53017.60755744001 2025-12-04,18:51:07.000,338,11166754,108325,0,1764874266,13788.580167169996,-37.964570309995906,53017.78922256 2025-12-04,18:51:08.000,338,11166768,107885,0,1764874267,13788.809201709992,-38.00686508999934,53017.95691344 2025-12-04,18:51:09.000,338,11166786,108205,0,1764874268,13788.991082079992,-37.92227552999975,53018.12460432 2025-12-04,18:51:10.000,338,11166804,108165,0,1764874269,13789.085390419998,-37.98571770000126,53018.30626944001 2025-12-04,18:51:11.000,338,11166734,107805,0,1764874270,13789.119071970003,-38.21833899000194,53018.43902472 2025-12-04,18:51:12.000,338,11166728,107965,0,1764874271,13789.112335659993,-38.64833591999923,53018.65562544 2025-12-04,18:51:13.000,338,11166785,107965,0,1764874272,13789.051708869993,-39.18406980000145,53018.858251920006 2025-12-04,18:51:14.000,338,11166778,108085,0,1764874273,13789.125808279998,-39.7198036799964,53018.9910072 2025-12-04,18:51:15.000,338,11166790,107685,0,1764874274,13789.381788059989,-40.107505829997535,53019.1307496 2025-12-04,18:51:16.000,338,11166812,108005,0,1764874275,13789.80617558999,-40.3260288599995,53019.29844048 2025-12-04,18:51:17.000,338,11166784,108085,0,1764874276,13790.250772049993,-40.35422537999693,53019.459144240005 2025-12-04,18:51:18.000,338,11166731,108445,0,1764874277,13790.594323859994,-40.23439017000055,53019.59189952 2025-12-04,18:51:19.000,338,11166781,108045,0,1764874278,13790.668423269999,-40.156849740000325,53019.724654800004 2025-12-04,18:51:20.000,338,11166778,108245,0,1764874279,13790.574114929994,-40.0793093100001,53019.88535856001 2025-12-04,18:51:21.000,338,11166771,108085,0,1764874280,13790.142991089997,-40.20619364999584,53020.080997920006 2025-12-04,18:51:22.000,338,11166705,108125,0,1764874281,13789.54345949999,-40.396520160000364,53020.2137532 2025-12-04,18:51:23.000,338,11166787,108485,0,1764874282,13789.031499939993,-40.734878399998706,53020.40939256001 2025-12-04,18:51:24.000,338,11166756,108245,0,1764874283,13788.829410639992,-41.04504011999961,53020.514199360005 2025-12-04,18:51:25.000,338,11166745,108085,0,1764874284,13788.829410639992,-41.418644010002026,53020.63996752 2025-12-04,18:51:26.000,338,11166816,108165,0,1764874285,13789.078654110002,-41.85569006999867,53020.632980400005 2025-12-04,18:51:27.000,338,11166707,108485,0,1764874286,13789.348106509999,-42.3914239500009,53020.72381296001 2025-12-04,18:51:28.000,338,11166818,107965,0,1764874287,13789.52998688,-42.9483052200012,53020.81464552 2025-12-04,18:51:29.000,338,11166772,108125,0,1764874288,13789.52998688,-43.42764606000128,53020.898490960004 2025-12-04,18:51:30.000,338,11166732,108205,0,1764874289,13789.50977795,-43.89288863999536,53020.99631064 2025-12-04,18:51:31.000,338,11166813,108245,0,1764874290,13789.46936009,-44.090264279999246,53021.08015608001 2025-12-04,18:51:32.000,338,11166790,107965,0,1764874291,13789.54345949999,-44.19600122999691,53021.087143200006 2025-12-04,18:51:33.000,338,11166781,108005,0,1764874292,13789.74554879999,-44.18190296999819,53021.11509168 2025-12-04,18:51:34.000,338,11166776,108005,0,1764874293,13789.87353869,-43.9986255900003,53021.17797576001 2025-12-04,18:51:35.000,338,11166770,108245,0,1764874294,13789.988055959991,-43.864692119997926,53021.32470528001 2025-12-04,18:51:36.000,338,11166785,108245,0,1764874295,13790.028473819992,-43.815348209995136,53021.38758936 2025-12-04,18:51:37.000,338,11166707,108165,0,1764874296,13789.920692859996,-43.899937770002,53021.471434800005 2025-12-04,18:51:38.000,338,11166723,108165,0,1764874297,13789.68492200999,-44.01272384999902,53021.5762416 2025-12-04,18:51:39.000,338,11166818,108205,0,1764874298,13789.42220591999,-44.19600122999691,53021.639125680005 2025-12-04,18:51:40.000,338,11166782,108245,0,1764874299,13789.321161269989,-44.562555989999964,53021.688035520005 2025-12-04,18:51:41.000,338,11166786,108165,0,1764874300,13789.213380309993,-44.89386509999895,53021.736945360004 2025-12-04,18:51:42.000,338,11166704,107925,0,1764874301,13789.132544589993,-45.35205855000095,53021.88367488 2025-12-04,18:51:43.000,338,11166826,108165,0,1764874302,13789.058445180002,-45.79615373999695,53021.91162336 2025-12-04,18:51:44.000,338,11166749,108205,0,1764874303,13789.065181489997,-46.16975762999937,53021.904636240004 2025-12-04,18:51:45.000,338,11166722,108045,0,1764874304,13789.031499939993,-46.465821090001555,53021.99546880001 2025-12-04,18:51:46.000,338,11166725,108165,0,1764874305,13788.916982670002,-46.585656299997936,53022.00944304 2025-12-04,18:51:47.000,338,11166718,108285,0,1764874306,13788.741838609996,-46.56450890999986,53022.10726272 2025-12-04,18:51:48.000,338,11166775,108245,0,1764874307,13788.50606775999,-46.38828066000133,53022.093288480006 2025-12-04,18:51:49.000,338,11166781,107925,0,1764874308,13788.189461189999,-46.21205240999552,53022.10726272 2025-12-04,18:51:50.000,338,11166783,108085,0,1764874309,13787.812227829992,-46.014676769998914,53022.1701468 2025-12-04,18:51:51.000,338,11166773,108245,0,1764874310,13787.448467089991,-45.838448520000384,53022.072327120004 2025-12-04,18:51:52.000,338,11166713,108125,0,1764874311,13787.17227838,-45.70451504999801,53022.072327120004 2025-12-04,18:51:53.000,338,11166719,107765,0,1764874312,13787.179014689995,-45.68336765999993,53022.0304044 2025-12-04,18:51:54.000,338,11166752,108085,0,1764874313,13787.468676019991,-45.64812200999586,53022.00944304 2025-12-04,18:51:55.000,338,11166765,108205,0,1764874314,13787.906536169998,-45.542385059998196,53021.96752032001 2025-12-04,18:51:56.000,338,11166797,108165,0,1764874315,13788.559958239995,-45.46484462999797,53021.94655896001 2025-12-04,18:51:57.000,338,11166761,108205,0,1764874316,13789.146017209998,-45.53533592999884,53021.904636240004 2025-12-04,18:51:58.000,338,11166718,107965,0,1764874317,13789.536723189995,-45.591728970000986,53021.89764912001 2025-12-04,18:51:59.000,338,11166788,108325,0,1764874318,13789.78596665999,-45.62697461999778,53022.00245592 2025-12-04,18:52:00.000,338,11166779,108205,0,1764874319,13789.779230349995,-45.68336765999993,53022.023417280005 2025-12-04,18:52:01.000,338,11166820,108245,0,1764874320,13789.738812489995,-45.67631853000057,53022.06534000001 2025-12-04,18:52:02.000,338,11166735,108405,0,1764874321,13789.637767839995,-45.70451504999801,53022.072327120004 2025-12-04,18:52:03.000,338,11166797,108245,0,1764874322,13789.52998688,-45.605827229999704,53022.12822408 2025-12-04,18:52:04.000,338,11166829,108045,0,1764874323,13789.395260679994,-45.58467984000163,53022.21206952001 2025-12-04,18:52:05.000,338,11166738,108245,0,1764874324,13789.105599349998,-45.549434189997555,53022.21206952001 2025-12-04,18:52:06.000,338,11166743,108325,0,1764874325,13788.795729090001,-45.605827229999704,53022.19809528 2025-12-04,18:52:07.000,338,11166734,107965,0,1764874326,13788.438704659995,-45.71861330999673,53022.240018000004 2025-12-04,18:52:08.000,338,11166735,108125,0,1764874327,13788.169252259999,-45.7538589600008,53022.22604376 2025-12-04,18:52:09.000,338,11166726,107965,0,1764874328,13788.000844509988,-45.782055479998235,53022.24700512 2025-12-04,18:52:10.000,338,11166733,108245,0,1764874329,13788.128834399999,-45.7538589600008,53022.20508240001 2025-12-04,18:52:11.000,338,11166735,108125,0,1764874330,13788.29050584,-45.591728970000986,53022.17713392 2025-12-04,18:52:12.000,338,11166747,107725,0,1764874331,13788.60711240999,-45.323862029996235,53022.20508240001 2025-12-04,18:52:13.000,338,11166793,108285,0,1764874332,13788.957400530002,-44.98550378999789,53022.16315968001 2025-12-04,18:52:14.000,338,11166740,108365,0,1764874333,13789.300952339989,-44.54140860000189,53022.21206952001 2025-12-04,18:52:15.000,338,11166740,108045,0,1764874334,13789.59061367,-44.11846079999668,53022.19809528 2025-12-04,18:52:16.000,338,11166736,108125,0,1764874335,13789.839857139996,-43.639119959996606,53022.16315968001 2025-12-04,18:52:17.000,338,11166780,108205,0,1764874336,13790.041946439997,-43.15977911999653,53022.19809528 2025-12-04,18:52:18.000,338,11166695,108325,0,1764874337,13790.169936329992,-42.7368313199986,53022.191108160005 2025-12-04,18:52:19.000,338,11166780,108005,0,1764874338,13790.311398839993,-42.45486611999513,53022.260979360006 2025-12-04,18:52:20.000,338,11166771,108165,0,1764874339,13790.358553009988,-42.22224483000173,53022.240018000004 2025-12-04,18:52:21.000,338,11166739,108125,0,1764874340,13790.351816699993,-42.13765527000214,53022.29591496 2025-12-04,18:52:22.000,338,11166727,108085,0,1764874341,13790.169936329992,-42.243392219999805,53022.33783768 2025-12-04,18:52:23.000,338,11166808,108245,0,1764874342,13789.940901789996,-42.419620469998335,53022.37976040001 2025-12-04,18:52:24.000,338,11166706,108045,0,1764874343,13789.73207618,-42.645192629999656,53022.428670240006 2025-12-04,18:52:25.000,338,11166740,108285,0,1764874344,13789.637767839995,-42.92010869999649,53022.428670240006 2025-12-04,18:52:26.000,338,11166773,108325,0,1764874345,13789.637767839995,-43.096336950002296,53022.46360584 2025-12-04,18:52:27.000,338,11166798,108245,0,1764874346,13789.64450414999,-43.03994391000015,53022.37277328001 2025-12-04,18:52:28.000,338,11166775,108125,0,1764874347,13789.8129119,-42.835519139996904,53022.407708880004 2025-12-04,18:52:29.000,338,11166791,108245,0,1764874348,13790.149727399992,-42.476013510000485,53022.38674752 2025-12-04,18:52:30.000,338,11166796,108165,0,1764874349,13790.473070279993,-42.017820059998485,53022.42168312001 2025-12-04,18:52:31.000,338,11166805,108245,0,1764874350,13790.85030364,-41.5737248699952,53022.46360584 2025-12-04,18:52:32.000,338,11166733,108405,0,1764874351,13790.95134829,-41.150777069997275,53022.526489920005 2025-12-04,18:52:33.000,338,11166772,108085,0,1764874352,13791.018711389996,-40.756025789996784,53022.58238688 2025-12-04,18:52:34.000,338,11166725,108325,0,1764874353,13790.95134829,-40.396520160000364,53022.60334824 2025-12-04,18:52:35.000,338,11166776,108005,0,1764874354,13790.84356732999,-40.03701452999667,53022.68719368001 2025-12-04,18:52:36.000,338,11166731,108085,0,1764874355,13790.76946792,-39.748000200001115,53022.743090640004 2025-12-04,18:52:37.000,338,11166733,108365,0,1764874356,13790.76273160999,-39.473084129997005,53022.7291164 2025-12-04,18:52:38.000,338,11166835,107845,0,1764874357,13790.80314946999,-39.32505239999591,53022.77103912 2025-12-04,18:52:39.000,338,11166734,107965,0,1764874358,13790.836831019995,-39.26865936000104,53022.79200048 2025-12-04,18:52:40.000,338,11166755,108285,0,1764874359,13791.038920319996,-39.36029804999998,53022.83392320001 2025-12-04,18:52:41.000,338,11166710,108165,0,1764874360,13791.207328069991,-39.50832978000108,53022.92475576001 2025-12-04,18:52:42.000,338,11166788,108205,0,1764874361,13791.355526890002,-39.705705419997685,53022.910781520004 2025-12-04,18:52:43.000,338,11166815,108125,0,1764874362,13791.463307849997,-39.79029497999727,53022.95270424001 2025-12-04,18:52:44.000,338,11166747,108285,0,1764874363,13791.631715599993,-39.81849150000198,53022.980652720005 2025-12-04,18:52:45.000,338,11166738,108165,0,1764874364,13791.692342389993,-39.86078627999814,53023.043536799996 2025-12-04,18:52:46.000,338,11166734,108405,0,1764874365,13791.638451909988,-39.82554063000134,53023.029562560005 2025-12-04,18:52:47.000,338,11166728,108125,0,1764874366,13791.470044159993,-39.79029497999727,53023.06449816 2025-12-04,18:52:48.000,338,11166770,108205,0,1764874367,13791.065865559991,-39.72685280999576,53023.09244664001 2025-12-04,18:52:49.000,338,11166804,108045,0,1764874368,13790.675159579994,-39.6211158599981,53023.12039512001 2025-12-04,18:52:50.000,338,11166775,108285,0,1764874369,13790.378761939988,-39.50832978000108,53023.12738224 2025-12-04,18:52:51.000,338,11166742,108125,0,1764874370,13790.190145259992,-39.346199790001265,53023.17629208 2025-12-04,18:52:52.000,338,11166724,108325,0,1764874371,13790.095836920002,-39.13472588999866,53023.13436936 2025-12-04,18:52:53.000,338,11166710,108165,0,1764874372,13789.994792270001,-39.04308719999972,53023.15533072 2025-12-04,18:52:54.000,338,11166793,108285,0,1764874373,13789.940901789996,-38.95849764000013,53023.17629208 2025-12-04,18:52:55.000,338,11166735,107965,0,1764874374,13789.72533986999,-38.85980982000183,53023.23218904 2025-12-04,18:52:56.000,338,11166737,108125,0,1764874375,13789.536723189995,-38.76112199999625,53023.16231784 2025-12-04,18:52:57.000,338,11166750,108205,0,1764874376,13789.361579129989,-38.697679830002016,53023.1832792 2025-12-04,18:52:58.000,338,11166752,108125,0,1764874377,13789.267270789998,-38.606041139995796,53023.21821480001 2025-12-04,18:52:59.000,338,11166802,108125,0,1764874378,13789.294216029994,-38.472107670000696,53023.26013752001 2025-12-04,18:53:00.000,338,11166809,108045,0,1764874379,13789.260534479989,-38.41571462999855,53023.17629208 2025-12-04,18:53:01.000,338,11166788,108165,0,1764874380,13789.206643999998,-38.35227245999704,53023.197253440005 2025-12-04,18:53:02.000,338,11166767,108205,0,1764874381,13789.018027320002,-38.38751811000111,53023.22520192 2025-12-04,18:53:03.000,338,11166791,108165,0,1764874382,13788.708157059991,-38.486205929999414,53023.246163280004 2025-12-04,18:53:04.000,338,11166727,107885,0,1764874383,13788.398286799995,-38.59899200999644,53023.16231784 2025-12-04,18:53:05.000,338,11166811,108325,0,1764874384,13788.236615359994,-38.669483309997304,53023.148343600005 2025-12-04,18:53:06.000,338,11166791,108205,0,1764874385,13788.175988569994,-38.718827220000094,53023.16930496001 2025-12-04,18:53:07.000,338,11166799,108085,0,1764874386,13788.216406429994,-38.697679830002016,53023.06449816 2025-12-04,18:53:08.000,338,11166775,108085,0,1764874387,13788.337660009995,422.85115605000465,53023.09244664001 2025-12-04,18:53:09.000,338,11166754,108085,0,1764874388,13788.27029691,-38.655385049998586,53023.078472400004 2025-12-04,18:53:10.000,338,11166689,108285,0,1764874389,13788.108625469999,-38.68358156999602,53023.08545952 2025-12-04,18:53:11.000,338,11166708,108205,0,1764874390,13787.758337350002,-38.669483309997304,53023.10642088 2025-12-04,18:53:12.000,338,11166735,108485,0,1764874391,13787.35415875,-38.662434179997945,53023.113408 2025-12-04,18:53:13.000,338,11166781,108325,0,1764874392,13786.916298599994,-38.51440244999685,53023.099433760006 2025-12-04,18:53:14.000,338,11166801,108165,0,1764874393,13786.505383689997,-38.27473202999681,53023.08545952 2025-12-04,18:53:15.000,338,11166717,108125,0,1764874394,13786.15509557,-37.964570309995906,53023.113408 2025-12-04,18:53:16.000,338,11166738,108245,0,1764874395,13785.750916969999,-37.64735945999564,53023.07148528001 2025-12-04,18:53:17.000,338,11166755,108405,0,1764874396,13785.292847889992,-37.41473817000224,53023.043536799996 2025-12-04,18:53:18.000,338,11166786,108365,0,1764874397,13784.599007959994,-37.35834513000009,53023.00161408001 2025-12-04,18:53:19.000,338,11166801,108565,0,1764874398,13784.006212679997,-37.49932773000182,53022.95969136 2025-12-04,18:53:20.000,338,11166789,108045,0,1764874399,13783.399944779994,-37.668506850000995,53022.931742880006 2025-12-04,18:53:21.000,338,11166753,108085,0,1764874400,13783.096810829993,-37.851784229998884,53022.875845919996 2025-12-04,18:53:22.000,338,11166738,108125,0,1764874401,13783.036184039993,-38.00686508999934,53022.77103912 2025-12-04,18:53:23.000,338,11166736,108085,0,1764874402,13783.096810829993,-38.09850377999828,53022.70116792 2025-12-04,18:53:24.000,338,11166776,108085,0,1764874403,13783.238273339994,-38.26768289999745,53022.63828384001 2025-12-04,18:53:25.000,338,11166742,108285,0,1764874404,13783.150701309998,-38.535549840002204,53022.575399760004 2025-12-04,18:53:26.000,338,11166812,108125,0,1764874405,13782.840831050002,-38.75407286999689,53022.51950280001 2025-12-04,18:53:27.000,338,11166726,108245,0,1764874406,13782.402970899995,-38.98669415999757,53022.477580080005 2025-12-04,18:53:28.000,338,11166715,108365,0,1764874407,13781.917956579993,-39.028988940001,53022.414696 2025-12-04,18:53:29.000,338,11166847,108325,0,1764874408,13781.41946964,-38.838662429996475,53022.33783768 2025-12-04,18:53:30.000,338,11166790,108045,0,1764874409,13781.042236279995,-38.3593215899964,53022.21905664 2025-12-04,18:53:31.000,338,11166811,108245,0,1764874410,13780.685211849988,-37.80948944999545,53022.14918544 2025-12-04,18:53:32.000,338,11166765,108005,0,1764874411,13780.294505869992,-37.22441165999771,53021.98848168 2025-12-04,18:53:33.000,338,11166743,107965,0,1764874412,13779.93748144,-36.77326734000235,53021.89764912001 2025-12-04,18:53:34.000,338,11166812,108285,0,1764874413,13779.641083799994,-36.5054003999976,53021.76489384 2025-12-04,18:53:35.000,338,11166737,108205,0,1764874414,13779.506357599988,-36.350319539997145,53021.68104840001 2025-12-04,18:53:36.000,338,11166819,108205,0,1764874415,13779.70844689999,-36.42785996999737,53021.520344640005 2025-12-04,18:53:37.000,338,11166728,108005,0,1764874416,13780.045262399995,-36.48425300999952,53021.44348632001 2025-12-04,18:53:38.000,338,11166734,108405,0,1764874417,13780.449440999997,-36.575891699998465,53021.34566664001 2025-12-04,18:53:39.000,338,11166778,108405,0,1764874418,13780.759311259993,-36.70982517000084,53021.33867952 2025-12-04,18:53:40.000,338,11166807,108005,0,1764874419,13780.860355909994,-36.87900429000001,53021.29675680001 2025-12-04,18:53:41.000,338,11166755,108405,0,1764874420,13780.691948159998,-37.10457645000133,53021.2618212 2025-12-04,18:53:42.000,338,11166732,108165,0,1764874421,13780.388814209997,-37.24555904999579,53021.26880832 2025-12-04,18:53:43.000,338,11166755,108365,0,1764874422,13779.95095405999,-37.31605034999666,53021.22688560001 2025-12-04,18:53:44.000,338,11166780,108365,0,1764874423,13779.391840329998,-37.24555904999579,53021.14304016 2025-12-04,18:53:45.000,338,11166721,108045,0,1764874424,13778.9000897,-37.160969489996205,53021.1220788 2025-12-04,18:53:46.000,338,11166798,108165,0,1764874425,13778.347712279989,-36.9635938499996,53021.066181840004 2025-12-04,18:53:47.000,338,11166745,108205,0,1764874426,13777.76165331,-36.752119949996995,53020.968362160005 2025-12-04,18:53:48.000,338,11166735,108285,0,1764874427,13777.162121719994,-36.6040882199959,53020.849581120005 2025-12-04,18:53:49.000,338,11166764,108125,0,1764874428,13776.704052640001,-36.49835126999824,53020.800671280005 2025-12-04,18:53:50.000,338,11166698,107885,0,1764874429,13776.3402919,-36.42081083999801,53020.65394176001 2025-12-04,18:53:51.000,338,11166755,108125,0,1764874430,13776.185356769995,425.2267128599997,53020.52118648 2025-12-04,18:53:52.000,338,11166723,108125,0,1764874431,13776.29987404,-36.29392650000227,53020.40939256001 2025-12-04,18:53:53.000,338,11166741,108005,0,1764874432,13776.468281789996,-36.32917214999907,53020.2836244 2025-12-04,18:53:54.000,338,11166810,108365,0,1764874433,13776.744470500002,-36.41376170999865,53020.18580472 2025-12-04,18:53:55.000,338,11166752,108205,0,1764874434,13776.865724080002,-36.575891699998465,53020.080997920006 2025-12-04,18:53:56.000,338,11166736,108285,0,1764874435,13776.899405629993,-36.82966037999722,53020.02510096001 2025-12-04,18:53:57.000,338,11166713,108285,0,1764874436,13776.811833599997,-37.08342905999598,53019.92029416 2025-12-04,18:53:58.000,338,11166742,108125,0,1764874437,13776.623216920001,-37.210313399998995,53019.864397200006 2025-12-04,18:53:59.000,338,11166810,108085,0,1764874438,13776.45480916999,-37.22441165999771,53019.80850024 2025-12-04,18:54:00.000,338,11166783,108205,0,1764874439,13776.266192489995,-36.94244646000152,53019.70369344 2025-12-04,18:54:01.000,338,11166816,108205,0,1764874440,13776.23924725,-36.69572691000212,53019.61286088 2025-12-04,18:54:02.000,338,11166753,108165,0,1764874441,13776.29987404,-36.399663449999935,53019.508054080005 2025-12-04,18:54:03.000,338,11166798,108405,0,1764874442,13776.48175441,-36.159993029999896,53019.39626016 2025-12-04,18:54:04.000,338,11166814,108045,0,1764874443,13776.650162159996,-35.95556825999665,53019.28446624001 2025-12-04,18:54:05.000,338,11166802,108125,0,1764874444,13776.737734189992,-35.84278217999963,53019.20760792 2025-12-04,18:54:06.000,338,11166830,108325,0,1764874445,13776.704052640001,-35.772290879998764,53019.10280112 2025-12-04,18:54:07.000,338,11166773,108205,0,1764874446,13776.576062749991,-35.63835740999639,53019.0608784 2025-12-04,18:54:08.000,338,11166703,108405,0,1764874447,13776.468281789996,-35.54671871999744,53018.97703296001 2025-12-04,18:54:09.000,338,11166767,108165,0,1764874448,13776.407654999995,-35.5537678499968,53018.93511024 2025-12-04,18:54:10.000,338,11166777,108325,0,1764874449,13776.31334665999,-35.63835740999639,53018.85126480001 2025-12-04,18:54:11.000,338,11166806,108125,0,1764874450,13776.23924725,-35.79343826999684,53018.80235496 2025-12-04,18:54:12.000,338,11166765,108365,0,1764874451,13776.165147839994,-36.0472069499956,53018.739470880006 2025-12-04,18:54:13.000,338,11166838,108165,0,1764874452,13775.996740089999,-36.385565190001216,53018.68357392001 2025-12-04,18:54:14.000,338,11166768,108205,0,1764874453,13775.579088869992,-36.72392342999956,53018.6765868 2025-12-04,18:54:15.000,338,11166746,108125,0,1764874454,13775.15470133999,-37.11162558000069,53018.64863832 2025-12-04,18:54:16.000,338,11166813,108165,0,1764874455,13774.763995359994,-37.379492519998166,53018.58575424 2025-12-04,18:54:17.000,338,11166763,108325,0,1764874456,13774.454125099997,-37.569819029995415,53018.47396032001 2025-12-04,18:54:18.000,338,11166827,108125,0,1764874457,13774.373289379997,-37.76014553999994,53018.37614064001 2025-12-04,18:54:19.000,338,11166752,108685,0,1764874458,13774.501279269993,-37.87293161999696,53018.25735960001 2025-12-04,18:54:20.000,338,11166734,108325,0,1764874459,13774.683159639993,-37.95047204999719,53018.166527040004 2025-12-04,18:54:21.000,338,11166792,108125,0,1764874460,13774.737050119998,-38.070307260000845,53018.1525528 2025-12-04,18:54:22.000,338,11166749,108125,0,1764874461,13774.669687019988,-38.253584639998735,53017.96390056 2025-12-04,18:54:23.000,338,11166790,108565,0,1764874462,13774.393498309997,-38.40161636999983,53017.94293920001 2025-12-04,18:54:24.000,338,11166722,108245,0,1764874463,13774.117309599991,-38.62013940000179,53017.81018392 2025-12-04,18:54:25.000,338,11166785,108245,0,1764874464,13773.989319709995,-38.718827220000094,53017.76127408 2025-12-04,18:54:26.000,338,11166723,108445,0,1764874465,13774.171200079996,-38.82456416999776,53017.6285188 2025-12-04,18:54:27.000,338,11166794,108005,0,1764874466,13774.615796539998,-38.86685895000119,53017.55864760001 2025-12-04,18:54:28.000,338,11166773,108245,0,1764874467,13775.21532812999,-38.880957209999906,53017.46082792 2025-12-04,18:54:29.000,338,11166765,108325,0,1764874468,13775.888959129989,-38.895055469998624,53017.36300824 2025-12-04,18:54:30.000,338,11166784,108085,0,1764874469,13776.42112762,-38.87390808000055,53017.30711128 2025-12-04,18:54:31.000,338,11166774,108445,0,1764874470,13776.865724080002,-38.87390808000055,53017.279162800005 2025-12-04,18:54:32.000,338,11166779,107965,0,1764874471,13777.020659209993,-38.85980982000183,53017.25820144 2025-12-04,18:54:33.000,338,11166802,107965,0,1764874472,13777.088022309988,-38.86685895000119,53017.27217568001 2025-12-04,18:54:34.000,338,11166727,108125,0,1764874473,13777.074549689998,-38.96554676999949,53017.32108552001 2025-12-04,18:54:35.000,338,11166780,108325,0,1764874474,13776.879196699992,-39.20521718999953,53017.36999536001 2025-12-04,18:54:36.000,338,11166745,108165,0,1764874475,13776.609744299996,-39.62816498999746,53017.349034000006 2025-12-04,18:54:37.000,338,11166775,108165,0,1764874476,13776.286401419995,-40.18504625999776,53017.376982480004 2025-12-04,18:54:38.000,338,11166781,108325,0,1764874477,13775.956322229998,-40.72782926999935,53017.397943840006 2025-12-04,18:54:39.000,338,11166758,107965,0,1764874478,13775.828332339988,-41.11553142000048,53017.41890520001 2025-12-04,18:54:40.000,338,11166741,108205,0,1764874479,13775.808123409988,-41.30585792999773,53017.40493096 2025-12-04,18:54:41.000,338,11166781,108085,0,1764874480,13775.915904369998,-41.22126836999814,53017.328072640004 2025-12-04,18:54:42.000,338,11166749,108085,0,1764874481,13776.043894259994,-40.95340143000067,53017.30711128 2025-12-04,18:54:43.000,338,11166715,108005,0,1764874482,13776.037157949999,-40.64323970999976,53017.27217568001 2025-12-04,18:54:44.000,338,11166733,108365,0,1764874483,13775.990003779989,-40.40356928999972,53017.230252960006 2025-12-04,18:54:45.000,338,11166751,108325,0,1764874484,13775.868750199988,-40.31193060000078,53017.2442272 2025-12-04,18:54:46.000,338,11166758,108445,0,1764874485,13775.814859719998,-40.41766754999844,53017.22326584001 2025-12-04,18:54:47.000,338,11166797,108085,0,1764874486,13775.814859719998,-40.615043190002325,53017.160381760004 2025-12-04,18:54:48.000,338,11166759,108125,0,1764874487,13775.990003779989,-41.023892730001535,53017.12544616 2025-12-04,18:54:49.000,338,11166791,108285,0,1764874488,13776.21230200999,-41.48208617999626,53017.111471920005 2025-12-04,18:54:50.000,338,11166742,108085,0,1764874489,13776.52217227,-42.017820059998485,53017.07653632 2025-12-04,18:54:51.000,338,11166795,108245,0,1764874490,13776.764679430002,-42.53945568000199,53017.062562080006 2025-12-04,18:54:52.000,338,11166772,108085,0,1764874491,13776.892669319997,-42.97650173999864,53017.08352344001 2025-12-04,18:54:53.000,338,11166721,108205,0,1764874492,13776.980241349993,-43.44879344999936,53016.999678 2025-12-04,18:54:54.000,338,11166737,108285,0,1764874493,13776.986977660003,-43.75895517000026,53016.93679392001 2025-12-04,18:54:55.000,338,11166810,108325,0,1764874494,13776.946559800002,-44.01977297999838,53016.894871200006 2025-12-04,18:54:56.000,338,11166817,108245,0,1764874495,13776.906141940002,417.37398204000056,53016.85294848 2025-12-04,18:54:57.000,338,11166712,108205,0,1764874496,13776.798360979992,-44.097313409998605,53016.81801288001 2025-12-04,18:54:58.000,338,11166751,107925,0,1764874497,13776.549117509996,-43.95633080999687,53016.74814168001 2025-12-04,18:54:59.000,338,11166715,108205,0,1764874498,13776.27292879999,-43.653218219995324,53016.74115456 2025-12-04,18:55:00.000,338,11166757,108085,0,1764874499,13775.963058539994,-43.244368679996114,53016.727180320006 2025-12-04,18:55:01.000,338,11166804,108125,0,1764874500,13775.680133519993,-42.828470009997545,53016.72019320001 2025-12-04,18:55:02.000,338,11166804,108205,0,1764874501,13775.350054329996,-42.419620469998335,53016.678270480006 2025-12-04,18:55:03.000,338,11166773,108405,0,1764874502,13775.046920379995,-42.10240961999807,53016.56647656 2025-12-04,18:55:04.000,338,11166820,108205,0,1764874503,13774.703368569993,-42.060114840001916,53016.538528080004 2025-12-04,18:55:05.000,338,11166769,108245,0,1764874504,13774.332871519997,-42.15880266000022,53016.46865688 2025-12-04,18:55:06.000,338,11166758,108165,0,1764874505,13774.05668280999,-42.39847308000026,53016.440708400005 2025-12-04,18:55:07.000,338,11166801,108325,0,1764874506,13773.90174768,-42.63109437000094,53016.4057728 2025-12-04,18:55:08.000,338,11166722,108205,0,1764874507,13773.807439339995,-42.870764790000976,53016.36385008001 2025-12-04,18:55:09.000,338,11166731,108165,0,1764874508,13773.7804941,-43.004698259996076,53016.28699176 2025-12-04,18:55:10.000,338,11166760,108325,0,1764874509,13773.69965838,-43.096336950002296,53016.23808192 2025-12-04,18:55:11.000,338,11166789,108245,0,1764874510,13773.490832769989,-43.30076171999826,53016.175197840006 2025-12-04,18:55:12.000,338,11166807,108325,0,1764874511,13773.329161330003,-43.646169089995965,53016.07737816001 2025-12-04,18:55:13.000,338,11166801,108205,0,1764874512,13773.234852989997,-44.055018629995175,53015.97257136 2025-12-04,18:55:14.000,338,11166717,108405,0,1764874513,13773.430205979988,-44.4920646899991,53015.94462288 2025-12-04,18:55:15.000,338,11166820,108245,0,1764874514,13773.84112089,-44.87976684000023,53015.88173880001 2025-12-04,18:55:16.000,338,11166717,108085,0,1764874515,13774.393498309997,-45.020749440001964,53015.75597064 2025-12-04,18:55:17.000,338,11166714,108205,0,1764874516,13775.01323882999,-44.90091422999831,53015.700073680004 2025-12-04,18:55:18.000,338,11166730,107885,0,1764874517,13775.511725769997,-44.513212079997174,53015.651163840004 2025-12-04,18:55:19.000,338,11166771,108285,0,1764874518,13775.734023999998,-44.06206776000181,53015.61622824 2025-12-04,18:55:20.000,338,11166794,108205,0,1764874519,13775.680133519993,-43.526333879999584,53015.56033128 2025-12-04,18:55:21.000,338,11166724,108205,0,1764874520,13775.525198390002,-43.07518955999694,53015.57430552001 2025-12-04,18:55:22.000,338,11166716,108405,0,1764874521,13775.25574598999,-42.58175045999815,53015.58827976 2025-12-04,18:55:23.000,338,11166832,108205,0,1764874522,13774.99302989999,-42.17290091999894,53015.58827976 2025-12-04,18:55:24.000,338,11166752,108285,0,1764874523,13774.770731669989,-41.74995312000101,53015.58129264 2025-12-04,18:55:25.000,338,11166683,108125,0,1764874524,13774.602323919993,-41.29175966999901,53015.51142144 2025-12-04,18:55:26.000,338,11166810,108285,0,1764874525,13774.420443549992,-40.81241882999893,53015.504434320006 2025-12-04,18:55:27.000,338,11166752,108325,0,1764874526,13774.211617939996,-40.396520160000364,53015.47648584001 2025-12-04,18:55:28.000,338,11166787,108125,0,1764874527,13774.070155429996,-40.24143929999991,53015.434563120005 2025-12-04,18:55:29.000,338,11166804,108325,0,1764874528,13774.076891739991,-40.290783209995425,53015.42058888 2025-12-04,18:55:30.000,338,11166702,108445,0,1764874529,13774.191409009996,-40.565699279999535,53015.37866616001 2025-12-04,18:55:31.000,338,11166748,107965,0,1764874530,13774.460861409993,-41.04504011999961,53015.3227692 2025-12-04,18:55:32.000,338,11166808,108325,0,1764874531,13774.770731669989,-41.49618444000225,53015.34373056 2025-12-04,18:55:33.000,338,11166773,108205,0,1764874532,13775.107547169995,-41.80634615999588,53015.3227692 2025-12-04,18:55:34.000,338,11166811,108165,0,1764874533,13775.511725769997,-41.92618136999954,53015.29482072 2025-12-04,18:55:35.000,338,11166814,108405,0,1764874534,13775.888959129989,-41.95437788999698,53015.30879496001 2025-12-04,18:55:36.000,338,11166787,108285,0,1764874535,13776.225774629995,-41.9332304999989,53015.29482072 2025-12-04,18:55:37.000,338,11166727,108524,0,1764874536,13776.50196334,-41.968476149995695,53015.35071768 2025-12-04,18:55:38.000,338,11166703,108365,0,1764874537,13776.555853819991,-42.09536048999871,53015.35071768 2025-12-04,18:55:39.000,338,11166801,108325,0,1764874538,13776.39418237999,-42.20814656999573,53015.42757600001 2025-12-04,18:55:40.000,338,11166780,108245,0,1764874539,13776.09104842999,-42.31388352000067,53015.45552448001 2025-12-04,18:55:41.000,338,11166738,108165,0,1764874540,13775.653188279997,-42.38437482000154,53015.49744720001 2025-12-04,18:55:42.000,338,11166798,108085,0,1764874541,13775.32310909,-42.39847308000026,53015.47648584001 2025-12-04,18:55:43.000,338,11166815,108045,0,1764874542,13775.04018407,-42.363227429996186,53015.4625116 2025-12-04,18:55:44.000,338,11166754,108165,0,1764874543,13775.03344775999,-42.370276559995546,53015.42757600001 2025-12-04,18:55:45.000,338,11166810,108245,0,1764874544,13775.17491026999,-42.51125915999728,53015.30180784 2025-12-04,18:55:46.000,338,11166739,108325,0,1764874545,13775.464571600001,-42.66634001999773,53015.336743440006 2025-12-04,18:55:47.000,338,11166788,108285,0,1764874546,13775.848541269988,-42.79322436000075,53015.24591088 2025-12-04,18:55:48.000,338,11166815,108125,0,1764874547,13776.15841153,-42.884863049999694,53015.197001040004 2025-12-04,18:55:49.000,338,11166827,108165,0,1764874548,13776.42112762,-42.89191217999905,53015.19001392001 2025-12-04,18:55:50.000,338,11166812,108245,0,1764874549,13776.576062749991,-42.85666653000226,53015.20398816 2025-12-04,18:55:51.000,338,11166713,108245,0,1764874550,13776.683843710001,-42.81437174999883,53015.21097528001 2025-12-04,18:55:52.000,338,11166734,108325,0,1764874551,13776.704052640001,-42.821420879998186,53015.23892376001 2025-12-04,18:55:53.000,338,11166819,108365,0,1764874552,13776.717525259992,-42.90601043999777,53015.217962400005 2025-12-04,18:55:54.000,338,11166777,108085,0,1764874553,13776.805097290002,-42.99764912999672,53015.23892376001 2025-12-04,18:55:55.000,338,11166722,108125,0,1764874554,13776.973505039998,-43.0822386899963,53015.148091200004 2025-12-04,18:55:56.000,338,11166744,108165,0,1764874555,13777.31032053999,-43.011747389995435,53015.17603968 2025-12-04,18:55:57.000,338,11166749,108245,0,1764874556,13777.72123545,-42.77912610000203,53015.12712984 2025-12-04,18:55:58.000,338,11166767,108485,0,1764874557,13778.165831910002,-42.426669599997695,53015.169052560006 2025-12-04,18:55:59.000,338,11166735,108045,0,1764874558,13778.48917478999,-42.074213100000634,53015.17603968 2025-12-04,18:56:00.000,338,11166821,108165,0,1764874559,13778.664318849995,-41.792247899997164,53015.17603968 2025-12-04,18:56:01.000,338,11166746,108365,0,1764874560,13778.67779147,-41.76405137999973,53015.23892376001 2025-12-04,18:56:02.000,338,11166780,108285,0,1764874561,13778.46896585999,-41.87683745999675,53015.28783360001 2025-12-04,18:56:03.000,338,11166747,108405,0,1764874562,13778.212986079998,-42.03896744999656,53015.30180784 2025-12-04,18:56:04.000,338,11166809,108245,0,1764874563,13778.017633089992,-42.1447044000015,53015.336743440006 2025-12-04,18:56:05.000,338,11166731,108285,0,1764874564,13778.044578330002,-42.15175353000086,53015.35071768 2025-12-04,18:56:06.000,338,11166817,108045,0,1764874565,13778.253403939998,-42.17290091999894,53015.28084648 2025-12-04,18:56:07.000,338,11166762,108205,0,1764874566,13778.374657519998,-42.13765527000214,53015.37866616001 2025-12-04,18:56:08.000,338,11166782,108125,0,1764874567,13778.55653789,-42.10945874999743,53015.3926404 2025-12-04,18:56:09.000,338,11166796,108125,0,1764874568,13778.61716468,-42.09536048999871,53015.44155024 2025-12-04,18:56:10.000,338,11166719,108325,0,1764874569,13778.57001050999,-42.15880266000022,53015.44853736 2025-12-04,18:56:11.000,338,11166771,108365,0,1764874570,13778.448756929989,-42.250441349999164,53015.51840856 2025-12-04,18:56:12.000,338,11166705,108405,0,1764874571,13778.273612869998,-42.236343090000446,53015.51840856 2025-12-04,18:56:13.000,338,11166783,108325,0,1764874572,13778.031105709997,-42.26453960999788,53015.532382800004 2025-12-04,18:56:14.000,338,11166733,108165,0,1764874573,13777.876170579992,-42.236343090000446,53015.58827976 2025-12-04,18:56:15.000,338,11166747,107965,0,1764874574,13777.855961649992,-42.2786378699966,53015.58129264 2025-12-04,18:56:16.000,338,11166758,108205,0,1764874575,13777.862697960001,-42.44076785999641,53015.59526688001 2025-12-04,18:56:17.000,338,11166738,108325,0,1764874576,13777.943533680002,-42.56765219999943,53015.58129264 2025-12-04,18:56:18.000,338,11166808,108285,0,1764874577,13778.172568219998,-42.602897849996225,53015.602254000005 2025-12-04,18:56:19.000,338,11166782,108125,0,1764874578,13778.428547999989,-42.602897849996225,53015.5673184 2025-12-04,18:56:20.000,338,11166803,108205,0,1764874579,13778.704736709995,-42.56060307000007,53015.58129264 2025-12-04,18:56:21.000,338,11166739,108325,0,1764874580,13778.79904505,-42.51830828999664,53015.60924112 2025-12-04,18:56:22.000,338,11166789,108405,0,1764874581,13778.785572429995,-42.426669599997695,53015.5673184 2025-12-04,18:56:23.000,338,11166771,108285,0,1764874582,13778.57674682,-42.3914239500009,53015.56033128 2025-12-04,18:56:24.000,338,11166774,108285,0,1764874583,13778.388130139989,-42.363227429996186,53015.602254000005 2025-12-04,18:56:25.000,338,11166800,108245,0,1764874584,13778.199513459993,-42.25749047999852,53015.672125200006 2025-12-04,18:56:26.000,338,11166774,108405,0,1764874585,13778.212986079998,-42.16585178999958,53015.6371896 2025-12-04,18:56:27.000,338,11166794,108405,0,1764874586,13778.442020619994,-42.10240961999807,53015.58129264 2025-12-04,18:56:28.000,338,11166747,108325,0,1764874587,13778.85293552999,-42.03896744999656,53015.602254000005 2025-12-04,18:56:29.000,338,11166794,108245,0,1764874588,13779.371631399998,-42.067163970001275,53015.61622824 2025-12-04,18:56:30.000,338,11166737,108285,0,1764874589,13779.782546309994,-42.15175353000086,53015.64417672001 2025-12-04,18:56:31.000,338,11166797,108524,0,1764874590,13780.09241656999,-42.22224483000173,53015.700073680004 2025-12-04,18:56:32.000,338,11166805,108125,0,1764874591,13780.254088009991,-42.25749047999852,53015.76295776001 2025-12-04,18:56:33.000,338,11166808,108285,0,1764874592,13780.233879079991,-42.1447044000015,53015.79789336 2025-12-04,18:56:34.000,338,11166752,108285,0,1764874593,13780.105889189996,-41.94732875999762,53015.78391912 2025-12-04,18:56:35.000,338,11166795,108325,0,1764874594,13779.721919519994,-41.778149639998446,53015.867764560004 2025-12-04,18:56:36.000,338,11166775,108605,0,1764874595,13779.250377819997,-41.665363560001424,53015.90968728001 2025-12-04,18:56:37.000,338,11166732,108245,0,1764874596,13778.54980157999,-41.69356007999886,53015.94462288 2025-12-04,18:56:38.000,338,11166790,108285,0,1764874597,13777.714499139991,-41.81339528999524,53015.937635760005 2025-12-04,18:56:39.000,338,11166805,108445,0,1764874598,13777.040868139993,-42.05306570999528,53015.92366152 2025-12-04,18:56:40.000,338,11166803,108045,0,1764874599,13776.650162159996,-42.299785260001954,53015.94462288 2025-12-04,18:56:41.000,338,11166758,108405,0,1764874600,13776.48175441,-42.57470132999879,53015.839816080006 2025-12-04,18:56:42.000,338,11166784,108485,0,1764874601,13776.656898469992,-42.7368313199986,53015.839816080006 2025-12-04,18:56:43.000,338,11166791,108045,0,1764874602,13777.101494929993,-42.89896130999841,53015.74898352 2025-12-04,18:56:44.000,338,11166737,108085,0,1764874603,13777.505673529995,-43.0822386899963,53015.700073680004 2025-12-04,18:56:45.000,338,11166778,108205,0,1764874604,13777.802071170001,-43.12453346999973,53015.672125200006 2025-12-04,18:56:46.000,338,11166790,108445,0,1764874605,13777.963742610002,-43.117484340000374,53015.66513808001 2025-12-04,18:56:47.000,338,11166807,108085,0,1764874606,13778.064787260002,-43.054042169998866,53015.672125200006 2025-12-04,18:56:48.000,338,11166752,108125,0,1764874607,13778.071523569997,-42.74388044999796,53015.61622824 2025-12-04,18:56:49.000,338,11166699,108445,0,1764874608,13777.957006299992,419.09396976000426,53015.67911232 2025-12-04,18:56:50.000,338,11166829,108485,0,1764874609,13777.822280100001,-41.95437788999698,53015.58129264 2025-12-04,18:56:51.000,338,11166781,108125,0,1764874610,13777.55282769999,-41.51733183000033,53015.651163840004 2025-12-04,18:56:52.000,338,11166747,108325,0,1764874611,13777.189066959989,-41.26356315000157,53015.6371896 2025-12-04,18:56:53.000,338,11166813,108205,0,1764874612,13776.717525259992,-41.12258054999984,53015.58827976 2025-12-04,18:56:54.000,338,11166765,108205,0,1764874613,13776.23251093999,-41.22126836999814,53015.672125200006 2025-12-04,18:56:55.000,338,11166781,107965,0,1764874614,13775.808123409988,-41.39749661999667,53015.60924112 2025-12-04,18:56:56.000,338,11166750,108325,0,1764874615,13775.471307909997,-41.63011790999735,53015.553344160006 2025-12-04,18:56:57.000,338,11166816,108285,0,1764874616,13775.370263259996,-41.89093571999547,53015.504434320006 2025-12-04,18:56:58.000,338,11166740,108165,0,1764874617,13775.403944810001,-42.11650787999679,53015.504434320006 2025-12-04,18:56:59.000,338,11166734,108125,0,1764874618,13775.599297799992,-42.194048309997015,53015.51142144 2025-12-04,18:57:00.000,338,11166811,107965,0,1764874619,13775.949585919989,-42.20814656999573,53015.4625116 2025-12-04,18:57:01.000,338,11166775,108085,0,1764874620,13776.326819279995,-42.060114840001916,53015.42757600001 2025-12-04,18:57:02.000,338,11166770,108365,0,1764874621,13776.650162159996,-41.799297029996524,53015.35071768 2025-12-04,18:57:03.000,338,11166736,108085,0,1764874622,13776.805097290002,-41.45388965999882,53015.385653280005 2025-12-04,18:57:04.000,338,11166789,108245,0,1764874623,13776.872460389997,-41.00274533999618,53015.35071768 2025-12-04,18:57:05.000,338,11166853,108325,0,1764874624,13776.798360979992,-40.615043190002325,53015.35071768 2025-12-04,18:57:06.000,338,11166758,108245,0,1764874625,13776.616480609991,-40.340127119998215,53015.30879496001 2025-12-04,18:57:07.000,338,11166720,108325,0,1764874626,13776.35376451999,-40.13570235000225,53015.266872240005 2025-12-04,18:57:08.000,338,11166802,108205,0,1764874627,13776.1382026,-40.02996539999731,53015.315782080004 2025-12-04,18:57:09.000,338,11166789,108125,0,1764874628,13775.936113299998,-40.03701452999667,53015.22494952 2025-12-04,18:57:10.000,338,11166802,108285,0,1764874629,13775.909168059989,-40.12865321999561,53015.197001040004 2025-12-04,18:57:11.000,338,11166718,108245,0,1764874630,13775.956322229998,-40.23439017000055,53015.148091200004 2025-12-04,18:57:12.000,338,11166818,108325,0,1764874631,13776.13146628999,-40.31897973000014,53015.17603968 2025-12-04,18:57:13.000,338,11166731,108285,0,1764874632,13776.40091869,-40.45291319999524,53015.06424576 2025-12-04,18:57:14.000,338,11166793,108125,0,1764874633,13776.603007990001,-40.565699279999535,53015.050271520005 2025-12-04,18:57:15.000,338,11166767,108285,0,1764874634,13776.832042529997,-40.6714362299972,53015.06424576 2025-12-04,18:57:16.000,338,11166817,108245,0,1764874635,13776.926350870002,-40.86176274000172,53015.001361680006 2025-12-04,18:57:17.000,338,11166782,108205,0,1764874636,13776.899405629993,-41.094384029995126,53015.07822 2025-12-04,18:57:18.000,338,11166771,108245,0,1764874637,13776.643425850001,-41.46093878999818,53015.14110408001 2025-12-04,18:57:19.000,338,11166741,108325,0,1764874638,13776.286401419995,-41.785198769997805,53015.10616848 2025-12-04,18:57:20.000,338,11166753,108565,0,1764874639,13775.983267469994,-42.067163970001275,53015.14110408001 2025-12-04,18:57:21.000,338,11166812,108565,0,1764874640,13775.747496620002,-42.201097439996374,53015.09219424001 2025-12-04,18:57:22.000,338,11166765,108405,0,1764874641,13775.734023999998,-42.11650787999679,53015.07822 2025-12-04,18:57:23.000,338,11166790,108325,0,1764874642,13775.915904369998,-41.89093571999547,53015.050271520005 2025-12-04,18:57:24.000,338,11166750,108365,0,1764874643,13776.266192489995,-41.5878231300012,53015.07123288001 2025-12-04,18:57:25.000,338,11166796,108365,0,1764874644,13776.5423812,-41.23536662999686,53015.01533592 2025-12-04,18:57:26.000,338,11166781,108285,0,1764874645,13776.838778839992,-41.00979446999554,53015.02232304001 2025-12-04,18:57:27.000,338,11166759,108285,0,1764874646,13776.919614559993,-40.967499689999386,53015.04328440001 2025-12-04,18:57:28.000,338,11166766,108405,0,1764874647,13776.845515150002,-41.04504011999961,53015.0083488 2025-12-04,18:57:29.000,338,11166741,108005,0,1764874648,13776.710788949997,-41.256514020002214,53015.03629728 2025-12-04,18:57:30.000,338,11166700,108205,0,1764874649,13776.623216920001,-41.418644010002026,53014.99437456001 2025-12-04,18:57:31.000,338,11166728,108045,0,1764874650,13776.629953229996,-41.58077400000184,53014.99437456001 2025-12-04,18:57:32.000,338,11166743,108045,0,1764874651,13776.825306220002,-41.69356007999886,53014.98738744 2025-12-04,18:57:33.000,338,11166790,108485,0,1764874652,13777.26990267999,-41.665363560001424,53014.97341320001 2025-12-04,18:57:34.000,338,11166839,108485,0,1764874653,13777.815543789991,-41.63011790999735,53014.9384776 2025-12-04,18:57:35.000,338,11166750,108485,0,1764874654,13778.320767039993,-41.58077400000184,53014.95245184001 2025-12-04,18:57:36.000,338,11166802,108365,0,1764874655,13778.63063729999,-41.54552834999777,53015.001361680006 2025-12-04,18:57:37.000,338,11166743,108285,0,1764874656,13778.73168194999,-41.58077400000184,53015.07822 2025-12-04,18:57:38.000,338,11166752,108445,0,1764874657,13778.55653789,-41.658314430002065,53015.12712984 2025-12-04,18:57:39.000,338,11166770,108005,0,1764874658,13778.233195009998,-41.778149639998446,53015.16206544001 2025-12-04,18:57:40.000,338,11166730,108165,0,1764874659,13777.943533680002,-41.90503398000146,53015.1830268 2025-12-04,18:57:41.000,338,11166760,108285,0,1764874660,13777.802071170001,-42.03896744999656,53015.19001392001 2025-12-04,18:57:42.000,338,11166736,108205,0,1764874661,13777.889643199996,-42.16585178999958,53015.23193664 2025-12-04,18:57:43.000,338,11166750,108645,0,1764874662,13778.037842019992,-42.32093265000003,53015.25988512001 2025-12-04,18:57:44.000,338,11166822,108285,0,1764874663,13778.300558109993,-42.50421002999792,53015.30879496001 2025-12-04,18:57:45.000,338,11166818,108125,0,1764874664,13778.435284309999,-42.659290889998374,53015.28783360001 2025-12-04,18:57:46.000,338,11166797,108125,0,1764874665,13778.374657519998,-42.84256826999626,53015.29482072 2025-12-04,18:57:47.000,338,11166778,108405,0,1764874666,13778.058050949992,-42.983550869998,53015.364691920004 2025-12-04,18:57:48.000,338,11166796,108325,0,1764874667,13777.667344969996,-43.0822386899963,53015.3926404 2025-12-04,18:57:49.000,338,11166725,108285,0,1764874668,13777.39789257,-43.02584565000143,53015.44155024 2025-12-04,18:57:50.000,338,11166790,108285,0,1764874669,13777.256430059999,-42.93420695999521,53015.41360176 2025-12-04,18:57:51.000,338,11166786,108805,0,1764874670,13777.33726578,-42.72978218999924,53015.42757600001 2025-12-04,18:57:52.000,338,11166754,108325,0,1764874671,13777.63366341999,-42.51125915999728,53015.42757600001 2025-12-04,18:57:53.000,338,11166733,108085,0,1764874672,13777.936797369992,-42.21519569999509,53015.3926404 2025-12-04,18:57:54.000,338,11166782,108445,0,1764874673,13778.260140249993,-42.11650787999679,53015.385653280005 2025-12-04,18:57:55.000,338,11166759,108485,0,1764874674,13778.347712279989,-42.010770929999126,53015.41360176 2025-12-04,18:57:56.000,338,11166796,108325,0,1764874675,13778.266876559988,-41.95437788999698,53015.4625116 2025-12-04,18:57:57.000,338,11166734,108365,0,1764874676,13777.916588439992,-41.848640939999314,53015.532382800004 2025-12-04,18:57:58.000,338,11166712,108285,0,1764874677,13777.43157411999,-41.73585486000229,53015.58827976 2025-12-04,18:57:59.000,338,11166720,108165,0,1764874678,13776.953296109998,-41.53143008999905,53015.61622824 2025-12-04,18:58:00.000,338,11166754,108285,0,1764874679,13776.45480916999,-41.22126836999814,53015.6371896 2025-12-04,18:58:01.000,338,11166767,108245,0,1764874680,13776.07083949999,-41.00274533999618,53015.6371896 2025-12-04,18:58:02.000,338,11166770,108165,0,1764874681,13775.740760309993,-40.87586100000044,53015.59526688001 2025-12-04,18:58:03.000,338,11166769,108285,0,1764874682,13775.619506729992,-40.88995925999916,53015.61622824 2025-12-04,18:58:04.000,338,11166728,108285,0,1764874683,13775.646451970002,-40.967499689999386,53015.62321536001 2025-12-04,18:58:05.000,338,11166769,108485,0,1764874684,13775.760969239993,-41.10848229000112,53015.57430552001 2025-12-04,18:58:06.000,338,11166753,108325,0,1764874685,13776.05063056999,-41.21421923999878,53015.57430552001 2025-12-04,18:58:07.000,338,11166712,108285,0,1764874686,13776.347028209995,-41.2283174999975,53015.553344160006 2025-12-04,18:58:08.000,338,11166794,108325,0,1764874687,13776.683843710001,-41.10143316000176,53015.58129264 2025-12-04,18:58:09.000,338,11166770,108245,0,1764874688,13776.912878249997,-40.89700838999852,53015.51840856 2025-12-04,18:58:10.000,338,11166750,108205,0,1764874689,13777.121703859993,-40.66438709999784,53015.57430552001 2025-12-04,18:58:11.000,338,11166755,108325,0,1764874690,13777.182330649994,-40.44586406999588,53015.63020248 2025-12-04,18:58:12.000,338,11166757,108285,0,1764874691,13777.141912789994,-40.31897973000014,53015.700073680004 2025-12-04,18:58:13.000,338,11166780,108205,0,1764874692,13776.939823489993,-40.3260288599995,53015.74199640001 2025-12-04,18:58:14.000,338,11166741,108445,0,1764874693,13776.623216920001,-40.45291319999524,53015.83282896001 2025-12-04,18:58:15.000,338,11166812,108524,0,1764874694,13776.32008297,-40.734878399998706,53015.867764560004 2025-12-04,18:58:16.000,338,11166727,108485,0,1764874695,13776.010212709989,-41.030941860000894,53015.87475168 2025-12-04,18:58:17.000,338,11166836,108365,0,1764874696,13775.801387099993,-41.51028270000097,53015.9166744 2025-12-04,18:58:18.000,338,11166805,108645,0,1764874697,13775.841804959993,-41.98257441000169,53015.97257136 2025-12-04,18:58:19.000,338,11166783,108365,0,1764874698,13776.185356769995,-42.40552220999962,53015.94462288 2025-12-04,18:58:20.000,338,11166714,108245,0,1764874699,13776.845515150002,-42.78617523000139,53015.93064864001 2025-12-04,18:58:21.000,338,11166767,108524,0,1764874700,13777.66060866,-43.07518955999694,53015.94462288 2025-12-04,18:58:22.000,338,11166696,108405,0,1764874701,13778.401602759994,-43.17387737999525,53016.01449408 2025-12-04,18:58:23.000,338,11166719,108645,0,1764874702,13778.9000897,-43.068140429997584,53016.01449408 2025-12-04,18:58:24.000,338,11166737,108365,0,1764874703,13779.176278409992,-42.870764790000976,53016.09833952001 2025-12-04,18:58:25.000,338,11166776,108565,0,1764874704,13778.994398039991,-42.58879958999751,53016.18218496 2025-12-04,18:58:26.000,338,11166774,108325,0,1764874705,13778.502647409994,-42.299785260001954,53016.1612236 2025-12-04,18:58:27.000,338,11166832,108605,0,1764874706,13777.855961649992,-42.11650787999679,53016.16821072001 2025-12-04,18:58:28.000,338,11166744,108405,0,1764874707,13777.202539579994,-41.98962354000105,53016.18218496 2025-12-04,18:58:29.000,338,11166755,108405,0,1764874708,13776.717525259992,-41.961427019996336,53016.154236480004 2025-12-04,18:58:30.000,338,11166747,108405,0,1764874709,13776.42112762,-42.060114840001916,53016.11930088 2025-12-04,18:58:31.000,338,11166746,108645,0,1764874710,13776.448072859996,-42.236343090000446,53016.02846832001 2025-12-04,18:58:32.000,338,11166794,108325,0,1764874711,13776.791624669997,-42.468964380001125,53015.97257136 2025-12-04,18:58:33.000,338,11166795,108524,0,1764874712,13777.37768364,-42.67338914999709,53015.92366152 2025-12-04,18:58:34.000,338,11166717,108405,0,1764874713,13778.098468809992,-42.92010869999649,53015.87475168 2025-12-04,18:58:35.000,338,11166843,108365,0,1764874714,13778.87314445999,-43.0822386899963,53015.867764560004 2025-12-04,18:58:36.000,338,11166757,108285,0,1764874715,13779.607402249989,-43.22322128999804,53015.89571304 2025-12-04,18:58:37.000,338,11166794,108405,0,1764874716,13780.15977967,-43.25141780999547,53015.95859712001 2025-12-04,18:58:38.000,338,11166748,108245,0,1764874717,13780.516804099992,-43.15272998999717,53015.90968728001 2025-12-04,18:58:39.000,338,11166801,108205,0,1764874718,13780.597639819993,-42.983550869998,53016.00051984001 2025-12-04,18:58:40.000,338,11166740,108285,0,1764874719,13780.328187419997,-42.84256826999626,53016.04244256 2025-12-04,18:58:41.000,338,11166752,108485,0,1764874720,13779.721919519994,-42.72978218999924,53016.14724936001 2025-12-04,18:58:42.000,338,11166729,108325,0,1764874721,13778.886617079996,-42.609946979995584,53016.21712056001 2025-12-04,18:58:43.000,338,11166738,108285,0,1764874722,13777.882906890001,-42.61699611000222,53016.273017520005 2025-12-04,18:58:44.000,338,11166792,108165,0,1764874723,13776.899405629993,-42.62404524000158,53016.31494024001 2025-12-04,18:58:45.000,338,11166855,108205,0,1764874724,13776.165147839994,-42.68748740999581,53016.28000464 2025-12-04,18:58:46.000,338,11166751,108725,0,1764874725,13775.868750199988,-42.76502783999604,53016.18218496 2025-12-04,18:58:47.000,338,11166727,108524,0,1764874726,13775.902431749993,-42.93420695999521,53016.154236480004 2025-12-04,18:58:48.000,338,11166810,108285,0,1764874727,13776.19882939,-43.0822386899963,53016.07737816001 2025-12-04,18:58:49.000,338,11166791,108325,0,1764874728,13776.683843710001,-43.237319549996755,53015.97955848001 2025-12-04,18:58:50.000,338,11166754,108405,0,1764874729,13777.094758619998,-43.39944953999657,53015.95859712001 2025-12-04,18:58:51.000,338,11166789,108645,0,1764874730,13777.344002089994,-43.61797256999853,53015.89571304 2025-12-04,18:58:52.000,338,11166798,108325,0,1764874731,13777.384419949994,-43.71666038999683,53015.9166744 2025-12-04,18:58:53.000,338,11166771,108405,0,1764874732,13777.303584229994,-43.75895517000026,53015.90968728001 2025-12-04,18:58:54.000,338,11166729,108125,0,1764874733,13777.242957439994,-43.68141474000004,53015.839816080006 2025-12-04,18:58:55.000,338,11166779,108645,0,1764874734,13777.175594339998,-43.512235620000865,53015.83282896001 2025-12-04,18:58:56.000,338,11166797,108645,0,1764874735,13777.189066959989,-43.39944953999657,53015.85379032 2025-12-04,18:58:57.000,338,11166764,108205,0,1764874736,13777.256430059999,-43.43469519000064,53015.80488048 2025-12-04,18:58:58.000,338,11166707,108405,0,1764874737,13777.303584229994,-43.56157952999638,53015.776932 2025-12-04,18:58:59.000,338,11166761,108485,0,1764874738,13777.404628879995,-43.7871516899977,53015.776932 2025-12-04,18:59:00.000,338,11166750,108285,0,1764874739,13777.465255669995,-44.02682210999774,53015.769944880005 2025-12-04,18:59:01.000,338,11166750,108365,0,1764874740,13777.51240983999,-44.160755580000114,53015.73500928 2025-12-04,18:59:02.000,338,11166807,108085,0,1764874741,13777.53935508,-44.18190296999819,53015.68609944 2025-12-04,18:59:03.000,338,11166832,108445,0,1764874742,13777.49220090999,-44.2453451399997,53015.818854720004 2025-12-04,18:59:04.000,338,11166736,108325,0,1764874743,13777.276638989999,-44.41452425999887,53015.818854720004 2025-12-04,18:59:05.000,338,11166851,108485,0,1764874744,13776.791624669997,-44.76698075999593,53015.80488048 2025-12-04,18:59:06.000,338,11166732,108285,0,1764874745,13776.19882939,-45.316812899996876,53015.776932 2025-12-04,18:59:07.000,338,11166760,108445,0,1764874746,13775.552143629997,-46.02172589999827,53015.81186760001 2025-12-04,18:59:08.000,338,11166774,108365,0,1764874747,13774.99302989999,-46.698442380002234,53015.769944880005 2025-12-04,18:59:09.000,338,11166719,108325,0,1764874748,13774.642741779993,-47.16368495999632,53015.74199640001 2025-12-04,18:59:10.000,338,11166744,108645,0,1764874749,13774.548433440003,-47.37515885999892,53015.672125200006 2025-12-04,18:59:11.000,338,11166753,108485,0,1764874750,13774.784204289994,-47.234176259997184,53015.602254000005 2025-12-04,18:59:12.000,338,11166727,108485,0,1764874751,13775.269218609996,-46.75483541999711,53015.54635704001 2025-12-04,18:59:13.000,338,11166739,108445,0,1764874752,13775.936113299998,-46.183855889998085,53015.4625116 2025-12-04,18:59:14.000,338,11166817,108325,0,1764874753,13776.609744299996,-45.62697461999778,53015.42058888 2025-12-04,18:59:15.000,338,11166763,108524,0,1764874754,13777.000450279993,-45.182879430001776,53015.4625116 2025-12-04,18:59:16.000,338,11166802,108325,0,1764874755,13777.034131829998,-44.957307270000456,53015.504434320006 2025-12-04,18:59:17.000,338,11166710,108524,0,1764874756,13776.764679430002,-44.9361598799951,53015.483472960004 2025-12-04,18:59:18.000,338,11166790,108245,0,1764874757,13776.15167521999,-45.084191609996196,53015.51840856 2025-12-04,18:59:19.000,338,11166734,108405,0,1764874758,13775.417417429991,-45.316812899996876,53015.56033128 2025-12-04,18:59:20.000,338,11166799,108245,0,1764874759,13774.737050119998,-45.63402374999714,53015.60924112 2025-12-04,18:59:21.000,338,11166736,108245,0,1764874760,13774.117309599991,-46.10631545999786,53015.5673184 2025-12-04,18:59:22.000,338,11166742,108245,0,1764874761,13773.598613729999,-46.635000210000726,53015.532382800004 2025-12-04,18:59:23.000,338,11166837,108565,0,1764874762,13773.201171439992,-47.13548843999888,53015.52539568001 2025-12-04,18:59:24.000,338,11166812,108125,0,1764874763,13772.918246419991,-47.57253449999553,53015.41360176 2025-12-04,18:59:25.000,338,11166801,108205,0,1764874764,13772.729629739995,-47.88974534999579,53015.364691920004 2025-12-04,18:59:26.000,338,11166821,108365,0,1764874765,13772.7026845,-48.15761229000054,53015.23193664 2025-12-04,18:59:27.000,338,11166808,108365,0,1764874766,13772.790256529996,-48.17171054999926,53015.14110408001 2025-12-04,18:59:28.000,338,11166785,108445,0,1764874767,13773.154017269997,-48.214005329995416,53015.09219424001 2025-12-04,18:59:29.000,338,11166746,108445,0,1764874768,13773.531250629989,-48.143514030001825,53014.94546472 2025-12-04,18:59:30.000,338,11166797,108485,0,1764874769,13774.02300126,-48.05892447000224,53014.84764504 2025-12-04,18:59:31.000,338,11166787,108285,0,1764874770,13774.346344140002,-47.93908925999858,53014.82668368001 2025-12-04,18:59:32.000,338,11166697,108285,0,1764874771,13774.467597720002,-47.89679447999515,53014.78476096001 2025-12-04,18:59:33.000,338,11166764,108365,0,1764874772,13774.265508420001,-47.917941870000504,53014.763799600005 2025-12-04,18:59:34.000,338,11166738,108405,0,1764874773,13773.79396671999,-47.98138404000201,53014.78476096001 2025-12-04,18:59:35.000,338,11166732,108285,0,1764874774,13773.174226199997,-48.03072794999753,53014.763799600005 2025-12-04,18:59:36.000,338,11166736,108285,0,1764874775,13772.54101306,-48.037777079996886,53014.72187688 2025-12-04,18:59:37.000,338,11166754,108365,0,1764874776,13772.062735049993,-48.051875339995604,53014.67296704 2025-12-04,18:59:38.000,338,11166787,108485,0,1764874777,13771.658556449991,-48.094170119999035,53014.58213448 2025-12-04,18:59:39.000,338,11166762,108365,0,1764874778,13771.41604928999,-48.12236663999647,53014.56117312 2025-12-04,18:59:40.000,338,11166744,108445,0,1764874779,13771.173542129989,-48.214005329995416,53014.45636632 2025-12-04,18:59:41.000,338,11166773,108405,0,1764874780,13770.924298659993,-48.263349239998206,53014.33758528 2025-12-04,18:59:42.000,338,11166753,108405,0,1764874781,13770.782836149992,-48.1999070699967,53014.26771408 2025-12-04,18:59:43.000,338,11166830,108645,0,1764874782,13770.964716519993,-48.08007186000032,53014.1698944 2025-12-04,18:59:44.000,338,11166789,108365,0,1764874783,13771.40257667,-47.805155789996206,53014.06508760001 2025-12-04,18:59:45.000,338,11166773,108205,0,1764874784,13772.116625529998,-47.32581494999613,53013.925345200005 2025-12-04,18:59:46.000,338,11166745,108365,0,1764874785,13772.898037489991,-46.78303194000182,53013.86246112 2025-12-04,18:59:47.000,338,11166799,108485,0,1764874786,13773.497569079998,-46.26844544999767,53013.827525520006 2025-12-04,18:59:48.000,338,11166760,108565,0,1764874787,13773.746812549995,-45.86664503999782,53013.827525520006 2025-12-04,18:59:49.000,338,11166714,108485,0,1764874788,13773.605350039994,-45.67631853000057,53013.77861568001 2025-12-04,18:59:50.000,338,11166812,108485,0,1764874789,13773.214644059997,-45.69746591999865,53013.82053840001 2025-12-04,18:59:51.000,338,11166719,108445,0,1764874790,13772.749838669995,-45.88074329999654,53013.84848688001 2025-12-04,18:59:52.000,338,11166767,108445,0,1764874791,13772.379341619999,-46.10631545999786,53013.84149976 2025-12-04,18:59:53.000,338,11166777,108405,0,1764874792,13772.116625529998,-46.25434718999895,53013.827525520006 2025-12-04,18:59:54.000,338,11166748,108565,0,1764874793,13772.055998739997,-46.416477179998765,53013.79258992 2025-12-04,18:59:55.000,338,11166776,108285,0,1764874794,13771.988635640002,-46.52221412999643,53013.73669296 2025-12-04,18:59:56.000,338,11166754,108325,0,1764874795,13771.874118369997,-46.62090195000201,53013.73669296 2025-12-04,18:59:57.000,338,11166793,108485,0,1764874796,13771.800018959992,-46.57860716999858,53013.659834640006 2025-12-04,18:59:58.000,338,11166738,108765,0,1764874797,13771.732655859996,-46.649098469999444,53013.62489904 2025-12-04,18:59:59.000,338,11166715,108325,0,1764874798,13771.752864789996,-46.71254064000095,53013.62489904 2025-12-04,19:00:00.000,338,11166775,108285,0,1764874799,13772.035789809997,-46.90991627999756,53013.49913088 2025-12-04,19:00:01.000,338,11166721,108365,0,1764874800,13772.68247557,-47.220077999998466,53013.46419528001 2025-12-04,19:00:02.000,338,11166778,108485,0,1764874801,13773.625558969994,-47.6077801499996,53013.42925968 2025-12-04,19:00:03.000,338,11166713,108445,0,1764874802,13774.582114989993,-48.044826209996245,53013.47816952 2025-12-04,19:00:04.000,338,11166816,108445,0,1764874803,13775.444362670001,-48.38318445000186,53013.48515664001 2025-12-04,19:00:05.000,338,11166727,108405,0,1764874804,13775.929376989989,-48.46777401000145,53013.53406648001 2025-12-04,19:00:06.000,338,11166791,108565,0,1764874805,13775.996740089999,-48.263349239998206,53013.58297632001 2025-12-04,19:00:07.000,338,11166738,108485,0,1764874806,13775.626243040002,-47.8192540500022,53013.74368008 2025-12-04,19:00:08.000,338,11166728,108285,0,1764874807,13774.85156738999,-47.283520169999974,53013.7856028 2025-12-04,19:00:09.000,338,11166814,108485,0,1764874808,13774.05668280999,-46.85352323999541,53013.84848688001 2025-12-04,19:00:10.000,338,11166729,108445,0,1764874809,13773.288743470002,-46.599754559996654,53013.84149976 2025-12-04,19:00:11.000,338,11166807,108645,0,1764874810,13772.79699283999,-46.599754559996654,53013.855474 2025-12-04,19:00:12.000,338,11166798,108565,0,1764874811,13772.54101306,-46.8041793299999,53013.771628559996 2025-12-04,19:00:13.000,338,11166802,108445,0,1764874812,13772.5005952,-47.170734089995676,53013.72271872 2025-12-04,19:00:14.000,338,11166753,108365,0,1764874813,13772.69594818999,-47.62187840999832,53013.73669296 2025-12-04,19:00:15.000,338,11166704,108285,0,1764874814,13772.938455349991,-48.101219249998394,53013.67380888 2025-12-04,19:00:16.000,338,11166689,108565,0,1764874815,13773.282007159993,-48.538265310002316,53013.67380888 2025-12-04,19:00:17.000,338,11166751,108325,0,1764874816,13773.726603619994,-48.911869199997454,53013.6458604 2025-12-04,19:00:18.000,338,11166738,108645,0,1764874817,13774.198145319991,-49.27137483000115,53013.62489904 2025-12-04,19:00:19.000,338,11166712,108565,0,1764874818,13774.602323919993,-49.602683940000134,53013.6458604 2025-12-04,19:00:20.000,338,11166728,108524,0,1764874819,13775.006502519995,-49.81415783999546,53013.68778312 2025-12-04,19:00:21.000,338,11166775,108485,0,1764874820,13775.30290016,-50.004484349999984,53013.659834640006 2025-12-04,19:00:22.000,338,11166723,108645,0,1764874821,13775.430890049996,-50.0538282599955,53013.69477024 2025-12-04,19:00:23.000,338,11166787,108445,0,1764874822,13775.410681119996,-50.08202478000021,53013.757654320005 2025-12-04,19:00:24.000,338,11166812,108365,0,1764874823,13775.27595491999,-50.09612303999893,53013.79258992 2025-12-04,19:00:25.000,338,11166769,108325,0,1764874824,13775.087338239995,-50.03972999999678,53013.81355128 2025-12-04,19:00:26.000,338,11166749,108285,0,1764874825,13774.91893049,-49.96923869999591,53013.79957704001 2025-12-04,19:00:27.000,338,11166711,108445,0,1764874826,13774.676423329998,-49.80005957999674,53013.876435360005 2025-12-04,19:00:28.000,338,11166773,108445,0,1764874827,13774.494542959997,-49.64497871999629,53013.86944824001 2025-12-04,19:00:29.000,338,11166747,108645,0,1764874828,13774.211617939996,-49.40530829999625,53013.827525520006 2025-12-04,19:00:30.000,338,11166709,108285,0,1764874829,13773.969110779995,-49.17268700999557,53013.84149976 2025-12-04,19:00:31.000,338,11166796,108645,0,1764874830,13773.504305389994,-48.9682622399996,53013.83451264 2025-12-04,19:00:32.000,338,11166749,108245,0,1764874831,13772.978873209991,-48.686297039996134,53013.84848688001 2025-12-04,19:00:33.000,338,11166805,108245,0,1764874832,13772.51406781999,-48.36203705999651,53013.86246112 2025-12-04,19:00:34.000,338,11166778,108205,0,1764874833,13771.995371949997,-48.02367881999817,53013.83451264 2025-12-04,19:00:35.000,338,11166720,108524,0,1764874834,13771.611402279996,-47.65712405999511,53013.77861568001 2025-12-04,19:00:36.000,338,11166736,108565,0,1764874835,13771.23416891999,-47.33991321000212,53013.84848688001 2025-12-04,19:00:37.000,338,11166750,108524,0,1764874836,13770.910826040003,-47.14253756999824,53013.75066720001 2025-12-04,19:00:38.000,338,11166707,108565,0,1764874837,13770.722209359992,-47.050898879999295,53013.73669296 2025-12-04,19:00:39.000,338,11166777,108565,0,1764874838,13770.654846259997,-47.02975149000122,53013.74368008 2025-12-04,19:00:40.000,338,11166716,108205,0,1764874839,13770.850199250002,-47.08614452999609,53013.708744480005 2025-12-04,19:00:41.000,338,11166740,108645,0,1764874840,13771.34194988,-47.057948009998654,53013.659834640006 2025-12-04,19:00:42.000,338,11166788,108445,0,1764874841,13772.183988629993,-46.811228459999256,53013.58297632001 2025-12-04,19:00:43.000,338,11166776,108645,0,1764874842,13773.201171439992,-46.3459858799979,53013.56201496001 2025-12-04,19:00:44.000,338,11166776,108524,0,1764874843,13774.076891739991,-45.71156417999737,53013.58297632001 2025-12-04,19:00:45.000,338,11166728,108485,0,1764874844,13774.790940599989,-44.97845465999853,53013.59695056 2025-12-04,19:00:46.000,338,11166743,108445,0,1764874845,13775.14122872,-44.273541659997136,53013.638873280004 2025-12-04,19:00:47.000,338,11166741,108565,0,1764874846,13775.24227337,-43.71666038999683,53013.708744480005 2025-12-04,19:00:48.000,338,11166767,108605,0,1764874847,13775.16143765,-43.30076171999826,53013.72970584001 2025-12-04,19:00:49.000,338,11166710,108365,0,1764874848,13775.08060193,-43.14568085999781,53013.876435360005 2025-12-04,19:00:50.000,338,11166748,108645,0,1764874849,13775.026711449995,-43.117484340000374,53013.95329368 2025-12-04,19:00:51.000,338,11166738,108645,0,1764874850,13775.03344775999,-43.36420388999977,53014.00919064 2025-12-04,19:00:52.000,338,11166770,108485,0,1764874851,13775.026711449995,-43.79420081999706,53014.08604896001 2025-12-04,19:00:53.000,338,11166723,108685,0,1764874852,13775.046920379995,-44.379278610002075,53014.17688152 2025-12-04,19:00:54.000,338,11166761,108565,0,1764874853,13775.08060193,-44.915012489997025,53014.274701199996 2025-12-04,19:00:55.000,338,11166724,108645,0,1764874854,13775.09407454999,-45.46484462999797,53014.21880424 2025-12-04,19:00:56.000,338,11166720,108125,0,1764874855,13775.269218609996,-45.64812200999586,53014.330598160006 2025-12-04,19:00:57.000,338,11166781,108325,0,1764874856,13775.498253149992,-45.69041678999929,53014.35155952001 2025-12-04,19:00:58.000,338,11166756,108645,0,1764874857,13775.626243040002,-45.5071394100014,53014.40046936001 2025-12-04,19:00:59.000,338,11166780,108805,0,1764874858,13775.639715659992,-45.27451812000072,53014.36553376 2025-12-04,19:01:00.000,338,11166733,108165,0,1764874859,13775.383735880001,-45.084191609996196,53014.477327680004 2025-12-04,19:01:01.000,338,11166809,108365,0,1764874860,13775.087338239995,-44.99255291999725,53014.50527616 2025-12-04,19:01:02.000,338,11166785,108445,0,1764874861,13774.737050119998,-45.0489459599994,53014.596108720005 2025-12-04,19:01:03.000,338,11166753,108524,0,1764874862,13774.676423329998,-45.09828987000219,53014.56117312 2025-12-04,19:01:04.000,338,11166809,108445,0,1764874863,13774.91219417999,-45.147633779997705,53014.58213448 2025-12-04,19:01:05.000,338,11166742,108565,0,1764874864,13775.417417429991,-45.154682909997064,53014.60309584 2025-12-04,19:01:06.000,338,11166727,108445,0,1764874865,13776.057366879999,-45.07009334999748,53014.60309584 2025-12-04,19:01:07.000,338,11166836,108645,0,1764874866,13776.629953229996,-44.971405529999174,53014.68694128001 2025-12-04,19:01:08.000,338,11166792,108445,0,1764874867,13777.027395519988,-44.87976684000023,53014.714889760005 2025-12-04,19:01:09.000,338,11166701,108645,0,1764874868,13777.094758619998,-44.9361598799951,53014.77078672 2025-12-04,19:01:10.000,338,11166721,108524,0,1764874869,13777.020659209993,-45.06304421999812,53014.87559352001 2025-12-04,19:01:11.000,338,11166797,108285,0,1764874870,13776.764679430002,-45.373205939999025,53014.882580640005 2025-12-04,19:01:12.000,338,11166809,108565,0,1764874871,13776.43460023999,-45.76090809000016,53015.0083488 2025-12-04,19:01:13.000,338,11166773,108365,0,1764874872,13776.15841153,-46.183855889998085,53015.07123288001 2025-12-04,19:01:14.000,338,11166736,108445,0,1764874873,13775.996740089999,-46.585656299997936,53015.148091200004 2025-12-04,19:01:15.000,338,11166795,108285,0,1764874874,13775.976531159999,-46.93811280000227,53015.15507832 2025-12-04,19:01:16.000,338,11166725,108485,0,1764874875,13776.19209307999,-47.25532364999526,53015.16206544001 2025-12-04,19:01:17.000,338,11166797,108485,0,1764874876,13776.663634780001,-47.445650159999786,53015.15507832 2025-12-04,19:01:18.000,338,11166712,108285,0,1764874877,13777.424837809995,-47.445650159999786,53015.197001040004 2025-12-04,19:01:19.000,338,11166753,108445,0,1764874878,13778.300558109993,-47.3610606000002,53015.16206544001 2025-12-04,19:01:20.000,338,11166731,108524,0,1764874879,13779.344686160002,-47.06499713999801,53015.197001040004 2025-12-04,19:01:21.000,338,11166738,108605,0,1764874880,13780.402286830002,-46.761884549996466,53015.24591088 2025-12-04,19:01:22.000,338,11166774,108365,0,1764874881,13781.486832739996,-46.43057543999748,53015.35770480001 2025-12-04,19:01:23.000,338,11166811,108524,0,1764874882,13782.42991613999,-46.127462849995936,53015.42757600001 2025-12-04,19:01:24.000,338,11166793,108645,0,1764874883,13783.319109059994,-45.88074329999654,53015.49046008 2025-12-04,19:01:25.000,338,11166735,108285,0,1764874884,13783.898431720001,-45.824350260001665,53015.67911232 2025-12-04,19:01:26.000,338,11166744,108405,0,1764874885,13784.215038289993,-45.8525467799991,53015.90968728001 2025-12-04,19:01:27.000,338,11166721,108485,0,1764874886,13784.215038289993,-46.04992241999571,53016.1612236 2025-12-04,19:01:28.000,338,11166777,108325,0,1764874887,13784.006212679997,-46.33893674999854,53016.26603040001 2025-12-04,19:01:29.000,338,11166727,108445,0,1764874888,13783.622243009995,-46.55041065000114,53016.48263112001 2025-12-04,19:01:30.000,338,11166725,108645,0,1764874889,13783.211328099998,-46.70549151000159,53016.64333488 2025-12-04,19:01:31.000,338,11166754,108685,0,1764874890,13782.786940569997,-46.761884549996466,53016.76910304001 2025-12-04,19:01:32.000,338,11166804,108805,0,1764874891,13782.504015549996,-46.6561475999988,53016.81801288001 2025-12-04,19:01:33.000,338,11166804,108645,0,1764874892,13782.43665245,-46.409428049999406,53016.894871200006 2025-12-04,19:01:34.000,338,11166717,108205,0,1764874893,13782.59832389,-46.08516806999978,53016.98570376001 2025-12-04,19:01:35.000,338,11166792,108365,0,1764874894,13782.995766179993,-45.70451504999801,53017.04858784 2025-12-04,19:01:36.000,338,11166776,108445,0,1764874895,13783.52793466999,-45.35205855000095,53017.16736888 2025-12-04,19:01:37.000,338,11166781,108485,0,1764874896,13784.134202569992,-44.97845465999853,53017.18833024 2025-12-04,19:01:38.000,338,11166718,108285,0,1764874897,13784.72699784999,-44.80222641,53017.32108552001 2025-12-04,19:01:39.000,338,11166746,108605,0,1764874898,13785.084022279996,-44.689440329995705,53017.46781504001 2025-12-04,19:01:40.000,338,11166784,108645,0,1764874899,13785.393892539993,-44.60485076999612,53017.523712 2025-12-04,19:01:41.000,338,11166780,108445,0,1764874900,13785.575772909993,-44.54140860000189,53017.712364240004 2025-12-04,19:01:42.000,338,11166765,108605,0,1764874901,13785.616190769993,-44.47796643000038,53017.8381324 2025-12-04,19:01:43.000,338,11166823,108805,0,1764874902,13785.616190769993,-44.379278610002075,53017.93595208 2025-12-04,19:01:44.000,338,11166742,108405,0,1764874903,13785.461255640002,-44.22419775000162,53018.08966872001 2025-12-04,19:01:45.000,338,11166740,108445,0,1764874904,13785.292847889992,-44.01977297999838,53018.18050128001 2025-12-04,19:01:46.000,338,11166742,108445,0,1764874905,13785.009922869991,-43.77305342999898,53018.27832096001 2025-12-04,19:01:47.000,338,11166773,108645,0,1764874906,13784.592271649999,-43.55453039999702,53018.404089120006 2025-12-04,19:01:48.000,338,11166749,108405,0,1764874907,13783.999476370002,-43.30781084999762,53018.47396032001 2025-12-04,19:01:49.000,338,11166729,108365,0,1764874908,13783.319109059994,-43.15977911999653,53018.5368444 2025-12-04,19:01:50.000,338,11166771,108285,0,1764874909,13782.443388759995,-43.230270419997396,53018.59972848 2025-12-04,19:01:51.000,338,11166775,108605,0,1764874910,13781.547459529997,-43.455842579998716,53018.64863832 2025-12-04,19:01:52.000,338,11166720,108325,0,1764874911,13780.934455319999,-43.85059385999921,53018.64165120001 2025-12-04,19:01:53.000,338,11166748,108445,0,1764874912,13780.563958270002,-44.29468904999521,53018.62767696 2025-12-04,19:01:54.000,338,11166733,108565,0,1764874913,13780.570694579998,-44.59780163999676,53018.64863832 2025-12-04,19:01:55.000,338,11166716,108285,0,1764874914,13780.739102329993,-44.77402988999529,53018.54383152001 2025-12-04,19:01:56.000,338,11166750,108405,0,1764874915,13781.07591783,-44.59780163999676,53018.55780576 2025-12-04,19:01:57.000,338,11166722,108365,0,1764874916,13781.27127081999,-44.16780470999947,53018.51588304001 2025-12-04,19:01:58.000,338,11166766,108565,0,1764874917,13781.17022616999,-43.42764606000128,53018.522870160006 2025-12-04,19:01:59.000,338,11166814,108725,0,1764874918,13780.739102329993,-42.595848719996866,53018.452998960005 2025-12-04,19:02:00.000,338,11166783,108165,0,1764874919,13779.93748144,-41.85569006999867,53018.452998960005 2025-12-04,19:02:01.000,338,11166786,108524,0,1764874920,13778.9000897,-41.150777069997275,53018.452998960005 2025-12-04,19:02:02.000,338,11166728,108565,0,1764874921,13777.748180689996,-40.7701240499955,53018.41107624 2025-12-04,19:02:03.000,338,11166759,108805,0,1764874922,13776.798360979992,-40.45996233000187,53018.31325656 2025-12-04,19:02:04.000,338,11166822,108285,0,1764874923,13776.1382026,-40.382421900001646,53018.26434672 2025-12-04,19:02:05.000,338,11166728,108645,0,1764874924,13775.774441859998,-40.30488147000142,53018.13857856001 2025-12-04,19:02:06.000,338,11166805,108365,0,1764874925,13775.888959129989,-40.24848842999927,53018.068707360006 2025-12-04,19:02:07.000,338,11166771,108325,0,1764874926,13776.19882939,-40.100456699998176,53017.92197784001 2025-12-04,19:02:08.000,338,11166684,108605,0,1764874927,13776.670371089996,-39.81849150000198,53017.86608088 2025-12-04,19:02:09.000,338,11166770,108405,0,1764874928,13777.047604449988,-39.45898586999829,53017.67044152 2025-12-04,19:02:10.000,338,11166706,108405,0,1764874929,13777.35747471,-39.16997153999546,53017.6285188 2025-12-04,19:02:11.000,338,11166784,108645,0,1764874930,13777.45851936,-38.880957209999906,53017.58659608001 2025-12-04,19:02:12.000,338,11166785,108685,0,1764874931,13777.43157411999,-38.73997460999817,53017.446853680005 2025-12-04,19:02:13.000,338,11166793,108725,0,1764874932,13777.37768364,-38.77522026000224,53017.41890520001 2025-12-04,19:02:14.000,338,11166695,108445,0,1764874933,13777.364211019994,-38.90210459999798,53017.43287944 2025-12-04,19:02:15.000,338,11166779,108685,0,1764874934,13777.57303662999,-38.97259589999885,53017.36999536001 2025-12-04,19:02:16.000,338,11166729,108605,0,1764874935,13777.936797369992,-39.120627629999944,53017.34204688001 2025-12-04,19:02:17.000,338,11166782,108645,0,1764874936,13778.394866449999,-39.13472588999866,53017.34204688001 2025-12-04,19:02:18.000,338,11166812,108325,0,1764874937,13778.664318849995,-39.19816806000017,53017.35602112 2025-12-04,19:02:19.000,338,11166738,108524,0,1764874938,13778.684527779995,-39.28275761999976,53017.376982480004 2025-12-04,19:02:20.000,338,11166747,108605,0,1764874939,13778.408339069989,-39.40259282999614,53017.35602112 2025-12-04,19:02:21.000,338,11166740,108845,0,1764874940,13777.909852129997,-39.529477169999154,53017.397943840006 2025-12-04,19:02:22.000,338,11166753,108565,0,1764874941,13777.236221129999,-39.61406672999874,53017.41890520001 2025-12-04,19:02:23.000,338,11166771,108445,0,1764874942,13776.623216920001,-39.6211158599981,53017.397943840006 2025-12-04,19:02:24.000,338,11166782,108685,0,1764874943,13776.104521049994,-39.53652629999851,53017.41191808 2025-12-04,19:02:25.000,338,11166700,108565,0,1764874944,13775.666660900002,-39.339150660001906,53017.42589232 2025-12-04,19:02:26.000,338,11166729,108645,0,1764874945,13775.356790639991,-39.106529370001226,53017.397943840006 2025-12-04,19:02:27.000,338,11166795,108365,0,1764874946,13775.03344775999,-38.85980982000183,53017.36300824 2025-12-04,19:02:28.000,338,11166785,108524,0,1764874947,13774.703368569993,-38.72587634999945,53017.34204688001 2025-12-04,19:02:29.000,338,11166793,108565,0,1764874948,13774.339607829992,-38.67653243999666,53017.328072640004 2025-12-04,19:02:30.000,338,11166752,108565,0,1764874949,13773.9825834,-38.76817112999561,53017.25121432001 2025-12-04,19:02:31.000,338,11166776,108725,0,1764874950,13773.578404799999,-38.90210459999798,53017.20230448001 2025-12-04,19:02:32.000,338,11166721,108845,0,1764874951,13773.052972619997,-39.01489068000228,53017.14640752 2025-12-04,19:02:33.000,338,11166759,108405,0,1764874952,13772.56122199,-39.25456110000232,53016.97172952 2025-12-04,19:02:34.000,338,11166741,108485,0,1764874953,13771.948217780002,-39.53652629999851,53016.88788408001 2025-12-04,19:02:35.000,338,11166711,108524,0,1764874954,13771.348686189995,-39.76914758999919,53016.83198712 2025-12-04,19:02:36.000,338,11166713,108685,0,1764874955,13770.688527810002,-40.0793093100001,53016.67128336001 2025-12-04,19:02:37.000,338,11166761,108524,0,1764874956,13770.11594145999,-40.31193060000078,53016.50359248001 2025-12-04,19:02:38.000,338,11166792,108565,0,1764874957,13769.617454519997,-40.43176580999716,53016.37782432 2025-12-04,19:02:39.000,338,11166694,108485,0,1764874958,13769.220012229991,-40.36832363999565,53016.19615920001 2025-12-04,19:02:40.000,338,11166764,108565,0,1764874959,13768.94382352,-40.156849740000325,53016.0214812 2025-12-04,19:02:41.000,338,11166770,108645,0,1764874960,13768.620480639998,-39.81849150000198,53015.80488048 2025-12-04,19:02:42.000,338,11166723,108765,0,1764874961,13768.283665139992,-39.473084129997005,53015.53936992 2025-12-04,19:02:43.000,338,11166767,108645,0,1764874962,13767.91990439999,-39.2757084900004,53015.35071768 2025-12-04,19:02:44.000,338,11166770,108645,0,1764874963,13767.603297829999,-39.26865936000104,53015.148091200004 2025-12-04,19:02:45.000,338,11166733,108524,0,1764874964,13767.253009710003,-39.50128065000172,53014.91052912 2025-12-04,19:02:46.000,338,11166782,108405,0,1764874965,13767.003766239992,-39.94537583999772,53014.693928400004 2025-12-04,19:02:47.000,338,11166808,108325,0,1764874966,13766.821885869991,-40.41061841999908,53014.50527616 2025-12-04,19:02:48.000,338,11166815,108565,0,1764874967,13766.781468009991,-40.86881187000108,53014.260726960005 2025-12-04,19:02:49.000,338,11166711,108725,0,1764874968,13766.909457900001,-41.094384029995126,53014.07906184 2025-12-04,19:02:50.000,338,11166816,108485,0,1764874969,13767.151965060002,-40.99569620999682,53013.89739672001 2025-12-04,19:02:51.000,338,11166720,108725,0,1764874970,13767.448362699994,-40.565699279999535,53013.72970584001 2025-12-04,19:02:52.000,338,11166752,108605,0,1764874971,13767.77844188999,-39.81849150000198,53013.48515664001 2025-12-04,19:02:53.000,338,11166781,108445,0,1764874972,13768.162411559992,-38.944399380001414,53013.303491520004 2025-12-04,19:02:54.000,338,11166791,108805,0,1764874973,13768.573326469988,-38.028012479997415,53013.14977488001 2025-12-04,19:02:55.000,338,11166743,108485,0,1764874974,13768.84277887,-37.29490295999858,53013.037980960005 2025-12-04,19:02:56.000,338,11166703,108524,0,1764874975,13769.19980329999,-36.70277604000148,53012.92618704 2025-12-04,19:02:57.000,338,11166773,108285,0,1764874976,13769.455783079997,-36.32212301999971,53012.83535448 2025-12-04,19:02:58.000,338,11166770,108485,0,1764874977,13769.859961679998,-35.96966651999537,53012.807406 2025-12-04,19:02:59.000,338,11166785,108485,0,1764874978,13770.230458729995,-35.63130827999703,53012.800418880004 2025-12-04,19:03:00.000,338,11166800,108605,0,1764874979,13770.742418289992,-35.22245873999782,53012.72356056001 2025-12-04,19:03:01.000,338,11166741,108725,0,1764874980,13771.4227856,-34.848854849995405,53012.70958632 2025-12-04,19:03:02.000,338,11166714,108565,0,1764874981,13772.325451139994,-34.53164399999514,53012.62574088001 2025-12-04,19:03:03.000,338,11166782,108605,0,1764874982,13773.443678599993,-34.39066140000068,53012.597792399996 2025-12-04,19:03:04.000,338,11166788,108524,0,1764874983,13774.797676909999,-34.5034474799977,53012.62574088001 2025-12-04,19:03:05.000,338,11166717,108445,0,1764874984,13776.37397344999,-34.96869005999906,53012.57683104001 2025-12-04,19:03:06.000,338,11166783,108565,0,1764874985,13778.071523569997,-35.63835740999639,53012.64670224001 2025-12-04,19:03:07.000,338,11166801,108405,0,1764874986,13779.843173099995,-36.55474431000039,53012.68163784 2025-12-04,19:03:08.000,338,11166775,108645,0,1764874987,13781.843857170003,-37.49227859999519,53012.74452192001 2025-12-04,19:03:09.000,338,11166791,108405,0,1764874988,13783.858013860001,-38.34522332999768,53012.81439312001 2025-12-04,19:03:10.000,338,11166788,108805,0,1764874989,13785.96647888999,-39.14177501999802,53012.968109760004 2025-12-04,19:03:11.000,338,11166765,108645,0,1764874990,13787.690974249992,-39.874884539996856,53013.06592944 2025-12-04,19:03:12.000,338,11166789,108325,0,1764874991,13789.065181489997,-40.516355369996745,53013.23362032 2025-12-04,19:03:13.000,338,11166721,108485,0,1764874992,13789.981319649996,-41.11553142000048,53013.436246799996 2025-12-04,19:03:14.000,338,11166811,108524,0,1764874993,13790.466333969998,-41.566675739995844,53013.65284752001 2025-12-04,19:03:15.000,338,11166779,108685,0,1764874994,13790.601060169989,-41.9332304999989,53013.91137096 2025-12-04,19:03:16.000,338,11166796,108405,0,1764874995,13790.735786369994,-42.00372179999977,53014.17688152 2025-12-04,19:03:17.000,338,11166780,108445,0,1764874996,13790.87051257,-41.834542680000595,53014.40046936001 2025-12-04,19:03:18.000,338,11166736,108885,0,1764874997,13791.139964969996,-41.36225096999988,53014.63104432 2025-12-04,19:03:19.000,338,11166729,108365,0,1764874998,13791.490253089993,-40.72782926999935,53014.833670800006 2025-12-04,19:03:20.000,338,11166742,108165,0,1764874999,13791.732760249994,-40.00176887999987,53015.10616848 2025-12-04,19:03:21.000,338,11166759,108365,0,1764875000,13791.752969179994,-39.21931544999825,53015.28783360001 2025-12-04,19:03:22.000,338,11166728,108524,0,1764875001,13791.375735820002,-38.479156800000055,53015.51840856 2025-12-04,19:03:23.000,338,11166764,108725,0,1764875002,13790.6886322,-37.78129292999802,53015.71404792001 2025-12-04,19:03:24.000,338,11166732,108605,0,1764875003,13789.718603559995,-37.1750677500022,53015.99353272 2025-12-04,19:03:25.000,338,11166715,108205,0,1764875004,13788.714893370001,-36.70277604000148,53016.11930088 2025-12-04,19:03:26.000,338,11166762,108445,0,1764875005,13787.987371889998,-36.23753346000012,53016.273017520005 2025-12-04,19:03:27.000,338,11166773,108805,0,1764875006,13787.690974249992,-35.92032260999986,53016.32891448 2025-12-04,19:03:28.000,338,11166809,108565,0,1764875007,13787.893063549993,-35.64540653999575,53016.41974704 2025-12-04,19:03:29.000,338,11166735,108645,0,1764875008,13788.45217728,-35.43393264000042,53016.43372128001 2025-12-04,19:03:30.000,338,11166808,108605,0,1764875009,13789.300952339989,-35.2436061299959,53016.52455384 2025-12-04,19:03:31.000,338,11166791,108445,0,1764875010,13790.223826809997,-35.15196743999695,53016.58045080001 2025-12-04,19:03:32.000,338,11166741,108524,0,1764875011,13791.227536999992,-35.074427009996725,53016.74115456 2025-12-04,19:03:33.000,338,11166827,108565,0,1764875012,13792.1706204,-34.9968865799965,53016.83198712 2025-12-04,19:03:34.000,338,11166811,108524,0,1764875013,13793.174330589994,-34.98278831999778,53017.013652240006 2025-12-04,19:03:35.000,338,11166719,108765,0,1764875014,13794.238667569989,-34.947542670000985,53017.15339464001 2025-12-04,19:03:36.000,338,11166817,108605,0,1764875015,13795.350158719993,-34.9616409299997,53017.349034000006 2025-12-04,19:03:37.000,338,11166724,108605,0,1764875016,13796.488595109993,-35.00393570999586,53017.50973776001 2025-12-04,19:03:38.000,338,11166711,108805,0,1764875017,13797.263270759991,-35.173114830002305,53017.79620968 2025-12-04,19:03:39.000,338,11166794,108485,0,1764875018,13797.593349950002,-35.412785250002344,53018.12460432 2025-12-04,19:03:40.000,338,11166755,108645,0,1764875019,13797.532723160002,-35.74409436000133,53018.45998608 2025-12-04,19:03:41.000,338,11166777,108485,0,1764875020,13797.12854456,-36.18818954999733,53018.746458 2025-12-04,19:03:42.000,338,11166762,108645,0,1764875021,13796.481858799998,-36.801463859999785,53019.13773672 2025-12-04,19:03:43.000,338,11166791,108765,0,1764875022,13795.56572064,-37.449983819999034,53019.45215712001 2025-12-04,19:03:44.000,338,11166779,108565,0,1764875023,13794.58221937999,-38.14784769000107,53019.843435840005 2025-12-04,19:03:45.000,338,11166758,108405,0,1764875024,13793.41010144,-38.86685895000119,53020.129907760005 2025-12-04,19:03:46.000,338,11166822,108965,0,1764875025,13792.285137669991,-39.515378910000436,53020.38144408 2025-12-04,19:03:47.000,338,11166777,108485,0,1764875026,13791.166910209991,-40.02996539999731,53020.584070560006 2025-12-04,19:03:48.000,338,11166705,108605,0,1764875027,13790.230563119992,-40.47406059000059,53020.79368416001 2025-12-04,19:03:49.000,338,11166759,108524,0,1764875028,13789.63103153,-40.6714362299972,53020.88451672 2025-12-04,19:03:50.000,338,11166798,108685,0,1764875029,13789.226852929998,-40.918155779996596,53020.9823364 2025-12-04,19:03:51.000,338,11166800,108524,0,1764875030,13788.957400530002,-41.10143316000176,53021.10111744 2025-12-04,19:03:52.000,338,11166740,109045,0,1764875031,13788.559958239995,-41.27766141000029,53021.20592424001 2025-12-04,19:03:53.000,338,11166729,108245,0,1764875032,13787.933481409993,-41.50323357000161,53021.29675680001 2025-12-04,19:03:54.000,338,11166821,108685,0,1764875033,13786.747890849998,-41.799297029996524,53021.401563600004 2025-12-04,19:03:55.000,338,11166732,108605,0,1764875034,13785.238957410002,-41.99667267000041,53021.47842192 2025-12-04,19:03:56.000,338,11166827,108965,0,1764875035,13783.48751680999,-42.1799500499983,53021.520344640005 2025-12-04,19:03:57.000,338,11166779,108205,0,1764875036,13781.587877389997,-42.201097439996374,53021.56226736001 2025-12-04,19:03:58.000,338,11166799,108605,0,1764875037,13779.668029039989,-42.15175353000086,53021.53431888001 2025-12-04,19:03:59.000,338,11166802,108685,0,1764875038,13778.037842019992,-42.00372179999977,53021.47842192 2025-12-04,19:04:00.000,338,11166730,108565,0,1764875039,13776.616480609991,-41.792247899997164,53021.36662800001 2025-12-04,19:04:01.000,338,11166782,108605,0,1764875040,13775.397208499991,-41.48208617999626,53021.233872720004 2025-12-04,19:04:02.000,338,11166755,108805,0,1764875041,13774.359816759992,-41.08028576999641,53021.066181840004 2025-12-04,19:04:03.000,338,11166785,108765,0,1764875042,13773.504305389994,-40.60799405999569,53020.88451672 2025-12-04,19:04:04.000,338,11166769,108645,0,1764875043,13772.66226664,-40.051112789995386,53020.70285160001 2025-12-04,19:04:05.000,338,11166725,108685,0,1764875044,13771.712446929996,-39.42374022000149,53020.50022512 2025-12-04,19:04:06.000,338,11166762,108485,0,1764875045,13770.681791499992,-38.895055469998624,53020.33952136001 2025-12-04,19:04:07.000,338,11166752,108445,0,1764875046,13769.502937249992,-38.39456724000047,53020.19279184001 2025-12-04,19:04:08.000,338,11166807,108365,0,1764875047,13768.270192520002,-37.98571770000126,53019.98317824001 2025-12-04,19:04:09.000,338,11166816,108445,0,1764875048,13767.064393029992,-37.60506467999949,53019.80850024 2025-12-04,19:04:10.000,338,11166817,108485,0,1764875049,13765.892275090002,-37.2737555700005,53019.577925280006 2025-12-04,19:04:11.000,338,11166698,108645,0,1764875050,13764.881828589998,-37.01293775999511,53019.43119576001 2025-12-04,19:04:12.000,338,11166795,108685,0,1764875051,13763.932008879994,-36.8508077699953,53019.221582160004 2025-12-04,19:04:13.000,338,11166776,108485,0,1764875052,13762.94850762,-36.78031647000171,53018.93511024 2025-12-04,19:04:14.000,338,11166802,108365,0,1764875053,13762.072787320001,-36.82966037999722,53018.746458 2025-12-04,19:04:15.000,338,11166719,108445,0,1764875054,13761.156649160002,-36.99883949999639,53018.45998608 2025-12-04,19:04:16.000,338,11166791,108524,0,1764875055,13760.307874099999,-37.153920359996846,53018.24338536 2025-12-04,19:04:17.000,338,11166833,108485,0,1764875056,13759.519725829996,-37.36539425999945,53017.901016480006 2025-12-04,19:04:18.000,338,11166712,108645,0,1764875057,13758.899985309989,-37.5557207699967,53017.58659608001 2025-12-04,19:04:19.000,338,11166806,108445,0,1764875058,13758.536224570002,-37.70375249999779,53017.279162800005 2025-12-04,19:04:20.000,338,11166756,108605,0,1764875059,13758.286981099991,-37.837685970000166,53016.97871664 2025-12-04,19:04:21.000,338,11166732,108685,0,1764875060,13758.199409069995,-37.87998074999632,53016.63634776 2025-12-04,19:04:22.000,338,11166730,108565,0,1764875061,13758.199409069995,-37.90817727000103,53016.28699176 2025-12-04,19:04:23.000,338,11166790,108565,0,1764875062,13758.33413527,-37.971619439995266,53015.94462288 2025-12-04,19:04:24.000,338,11166722,108645,0,1764875063,13758.482334089997,-38.14079856000171,53015.67911232 2025-12-04,19:04:25.000,338,11166775,108605,0,1764875064,13758.697896010002,-38.472107670000696,53015.29482072 2025-12-04,19:04:26.000,338,11166781,108765,0,1764875065,13759.001029959989,-38.888006339999265,53015.01533592 2025-12-04,19:04:27.000,338,11166776,108605,0,1764875066,13759.35131808,-39.473084129997005,53014.693928400004 2025-12-04,19:04:28.000,338,11166763,108685,0,1764875067,13759.667924649992,-40.13570235000225,53014.40046936001 2025-12-04,19:04:29.000,338,11166750,108765,0,1764875068,13760.011476459993,-40.72782926999935,53014.13495880001 2025-12-04,19:04:30.000,338,11166736,108485,0,1764875069,13760.247247309999,-41.28471053999965,53013.86944824001 2025-12-04,19:04:31.000,338,11166803,108685,0,1764875070,13760.617744359995,-41.70765833999758,53013.59695056 2025-12-04,19:04:32.000,338,11166798,108605,0,1764875071,13761.055604510002,-41.86978832999739,53013.33842712 2025-12-04,19:04:33.000,338,11166788,108445,0,1764875072,13761.54061882999,-41.841591809999954,53013.07990368001 2025-12-04,19:04:34.000,338,11166773,108445,0,1764875073,13762.066051009991,-41.658314430002065,53012.800418880004 2025-12-04,19:04:35.000,338,11166732,108765,0,1764875074,13762.578010569989,-41.439791400000104,53012.59080528 2025-12-04,19:04:36.000,338,11166713,108605,0,1764875075,13762.955243929995,-41.24946488999558,53012.367217440005 2025-12-04,19:04:37.000,338,11166836,108445,0,1764875076,13763.258377879996,-41.07323663999705,53012.2135008 2025-12-04,19:04:38.000,338,11166783,108685,0,1764875077,13763.473939800002,-41.016843600002176,53012.02484856001 2025-12-04,19:04:39.000,338,11166802,108565,0,1764875078,13763.622138619998,-41.030941860000894,53011.85715768001 2025-12-04,19:04:40.000,338,11166794,108645,0,1764875079,13763.723183269998,-41.12258054999984,53011.70344104 2025-12-04,19:04:41.000,338,11166704,108605,0,1764875080,13763.91853625999,-41.24946488999558,53011.50780168 2025-12-04,19:04:42.000,338,11166778,108805,0,1764875081,13764.26208806999,-41.40454574999603,53011.38902064 2025-12-04,19:04:43.000,338,11166797,108605,0,1764875082,13764.673002980002,-41.53143008999905,53011.242291120005 2025-12-04,19:04:44.000,338,11166803,108565,0,1764875083,13765.21864408999,-41.63716703999671,53011.08158736 2025-12-04,19:04:45.000,338,11166747,108605,0,1764875084,13765.878802469997,-41.616019649998634,53010.86498664 2025-12-04,19:04:46.000,338,11166836,108685,0,1764875085,13766.633269189995,-41.58077400000184,53010.77415408 2025-12-04,19:04:47.000,338,11166829,108685,0,1764875086,13767.333845429988,-41.50323357000161,53010.62742456 2025-12-04,19:04:48.000,338,11166739,108605,0,1764875087,13767.92664071,-41.418644010002026,53010.5016564 2025-12-04,19:04:49.000,338,11166778,108645,0,1764875088,13768.283665139992,-41.34815271000116,53010.37588824001 2025-12-04,19:04:50.000,338,11166786,108605,0,1764875089,13768.472281820003,-41.29175966999901,53010.38287536 2025-12-04,19:04:51.000,338,11166755,108285,0,1764875090,13768.404918719993,-41.36225096999988,53010.20121024 2025-12-04,19:04:52.000,338,11166735,108725,0,1764875091,13768.391446100002,-41.27061228000093,53010.13133904001 2025-12-04,19:04:53.000,338,11166774,108565,0,1764875092,13768.559853849998,-41.193071850000706,53010.03351936 2025-12-04,19:04:54.000,338,11166823,108325,0,1764875093,13768.83604255999,-40.967499689999386,53009.970635280006 2025-12-04,19:04:55.000,338,11166735,108605,0,1764875094,13769.455783079997,-40.6714362299972,53009.81691864 2025-12-04,19:04:56.000,338,11166800,108925,0,1764875095,13770.35844861999,-40.25553755999863,53009.75403456001 2025-12-04,19:04:57.000,338,11166716,108885,0,1764875096,13771.28132309,-39.762098459999834,53009.71211184 2025-12-04,19:04:58.000,338,11166773,108645,0,1764875097,13772.076207669998,-39.2757084900004,53009.67018912 2025-12-04,19:04:59.000,338,11166792,108605,0,1764875098,13772.5005952,-38.97259589999885,53009.74006032 2025-12-04,19:05:00.000,338,11166794,108685,0,1764875099,13772.56122199,-38.831613299997116,53009.70512472001 2025-12-04,19:05:01.000,338,11166728,108685,0,1764875100,13772.399550549999,-38.888006339999265,53009.82390576001 2025-12-04,19:05:02.000,338,11166713,108645,0,1764875101,13772.177252319998,-39.05013632999908,53009.84486712001 2025-12-04,19:05:03.000,338,11166766,108725,0,1764875102,13772.062735049993,-39.23341370999697,53009.96364816001 2025-12-04,19:05:04.000,338,11166760,108485,0,1764875103,13772.318714829998,-39.353248920000624,53009.96364816001 2025-12-04,19:05:05.000,338,11166700,108524,0,1764875104,13772.75657497999,-39.42374022000149,53010.01255800001 2025-12-04,19:05:06.000,338,11166806,108805,0,1764875105,13773.315688709998,-39.43078935000085,53010.01255800001 2025-12-04,19:05:07.000,338,11166785,108565,0,1764875106,13773.847857199995,-39.36029804999998,53010.138326160006 2025-12-04,19:05:08.000,338,11166779,108524,0,1764875107,13774.177936389991,-39.28275761999976,53010.20819736001 2025-12-04,19:05:09.000,338,11166758,108605,0,1764875108,13774.292453659997,-39.14177501999802,53010.31300416 2025-12-04,19:05:10.000,338,11166738,108805,0,1764875109,13774.204881630001,-39.007841549995646,53010.452746560004 2025-12-04,19:05:11.000,338,11166771,108605,0,1764875110,13774.117309599991,-38.845711559995834,53010.57851472 2025-12-04,19:05:12.000,338,11166776,108765,0,1764875111,13774.204881630001,-38.64128678999987,53010.690308640005 2025-12-04,19:05:13.000,338,11166784,108725,0,1764875112,13774.568642369988,-38.36637071999576,53010.83703816 2025-12-04,19:05:14.000,338,11166744,108725,0,1764875113,13775.01997514,-38.028012479997415,53011.00472904 2025-12-04,19:05:15.000,338,11166782,108645,0,1764875114,13775.606034110002,-37.802440319996094,53011.123510080004 2025-12-04,19:05:16.000,338,11166763,108445,0,1764875115,13776.15841153,-37.60506467999949,53011.26325248001 2025-12-04,19:05:17.000,338,11166757,108765,0,1764875116,13776.528908579996,-37.49932773000182,53011.50780168 2025-12-04,19:05:18.000,338,11166759,108645,0,1764875117,13776.737734189992,-37.386541649997525,53011.71741528001 2025-12-04,19:05:19.000,338,11166746,108445,0,1764875118,13776.697316329992,-37.259657310001785,53011.95497736001 2025-12-04,19:05:20.000,338,11166748,108725,0,1764875119,13776.690580019997,-37.13277296999877,53012.18555232 2025-12-04,19:05:21.000,338,11166800,108965,0,1764875120,13776.629953229996,-37.09047818999534,53012.38817880001 2025-12-04,19:05:22.000,338,11166707,108725,0,1764875121,13776.555853819991,-37.0622816699979,53012.61176664 2025-12-04,19:05:23.000,338,11166794,108565,0,1764875122,13776.549117509996,-36.977692109998316,53012.84234160001 2025-12-04,19:05:24.000,338,11166804,108925,0,1764875123,13776.508699649996,-36.970642979998956,53013.03099384001 2025-12-04,19:05:25.000,338,11166734,108285,0,1764875124,13776.589535369996,-36.970642979998956,53013.21964608 2025-12-04,19:05:26.000,338,11166718,108605,0,1764875125,13776.616480609991,-36.88605341999937,53013.41528544001 2025-12-04,19:05:27.000,338,11166747,108845,0,1764875126,13776.825306220002,-36.82261124999786,53013.638873280004 2025-12-04,19:05:28.000,338,11166778,108605,0,1764875127,13777.135176479998,-36.759169079996354,53013.82053840001 2025-12-04,19:05:29.000,338,11166706,108645,0,1764875128,13777.445046739995,-36.65343212999869,53014.030152 2025-12-04,19:05:31.000,338,11166768,108605,0,1764875130,13777.862697960001,-36.70277604000148,53014.40745648 2025-12-04,19:05:32.000,338,11166796,108565,0,1764875131,13777.916588439992,-36.77326734000235,53014.63803144001 2025-12-04,19:05:33.000,338,11166825,108765,0,1764875132,13777.963742610002,-36.82261124999786,53014.80572232001 2025-12-04,19:05:34.000,338,11166755,108765,0,1764875133,13778.084996190002,-36.93539733000216,53015.001361680006 2025-12-04,19:05:35.000,338,11166755,108725,0,1764875134,13778.260140249993,-37.09047818999534,53015.1830268 2025-12-04,19:05:36.000,338,11166760,108605,0,1764875135,13778.495911099999,-37.28080469999986,53015.3926404 2025-12-04,19:05:37.000,338,11166811,108405,0,1764875136,13778.81925398,-37.41473817000224,53015.58827976 2025-12-04,19:05:38.000,338,11166744,108605,0,1764875137,13779.135860549992,-37.53457337999862,53015.776932 2025-12-04,19:05:39.000,338,11166706,108765,0,1764875138,13779.277323059992,-37.64031032999628,53016.02846832001 2025-12-04,19:05:40.000,338,11166791,108565,0,1764875139,13779.412049259998,-37.7671946699993,53016.175197840006 2025-12-04,19:05:41.000,338,11166724,108605,0,1764875140,13779.378367709993,-37.91522640000039,53016.34987584 2025-12-04,19:05:42.000,338,11166740,108925,0,1764875141,13779.418785569993,-37.94342291999783,53016.48263112001 2025-12-04,19:05:43.000,338,11166721,108645,0,1764875142,13779.546775459989,-37.92227552999975,53016.67128336001 2025-12-04,19:05:44.000,338,11166771,108645,0,1764875143,13779.80949154999,-37.80948944999545,53016.81102576 2025-12-04,19:05:45.000,338,11166744,108605,0,1764875144,13780.09915288,-37.59801555000013,53016.91583256001 2025-12-04,19:05:46.000,338,11166741,108565,0,1764875145,13780.375341589992,-37.33719774000201,53017.013652240006 2025-12-04,19:05:47.000,338,11166776,108524,0,1764875146,13780.577430889993,-37.160969489996205,53017.18833024 2025-12-04,19:05:48.000,338,11166707,108725,0,1764875147,13780.658266609993,-37.07637992999662,53017.29313704 2025-12-04,19:05:49.000,338,11166755,108685,0,1764875148,13780.617848749993,-37.18211688000156,53017.41890520001 2025-12-04,19:05:50.000,338,11166814,108645,0,1764875149,13780.638057679993,-37.31605034999666,53017.55166048 2025-12-04,19:05:51.000,338,11166810,108605,0,1764875150,13780.826674359989,-37.65440859000228,53017.663454400004 2025-12-04,19:05:52.000,338,11166735,108765,0,1764875151,13781.19717141,-37.92932465999911,53017.7682612 2025-12-04,19:05:53.000,338,11166818,108605,0,1764875152,13781.668713109997,-38.19014246999723,53017.88704224 2025-12-04,19:05:54.000,338,11166809,108765,0,1764875153,13782.10657325999,-38.26768289999745,53017.95691344 2025-12-04,19:05:55.000,338,11166770,108645,0,1764875154,13782.463597689995,-38.15489682000043,53018.08966872001 2025-12-04,19:05:56.000,338,11166814,108485,0,1764875155,13782.632005439991,-37.87293161999696,53018.2922952 2025-12-04,19:05:57.000,338,11166810,108805,0,1764875156,13782.61853282,-37.60506467999949,53018.36915352 2025-12-04,19:05:58.000,338,11166809,108885,0,1764875157,13782.36928934999,-37.29490295999858,53018.49492168001 2025-12-04,19:05:59.000,338,11166737,108524,0,1764875158,13781.870802409998,-37.13982209999813,53018.63466408 2025-12-04,19:06:00.000,338,11166775,108485,0,1764875159,13781.41946964,-37.00588862999575,53018.718509520004 2025-12-04,19:06:01.000,338,11166762,108524,0,1764875160,13781.042236279995,-36.94244646000152,53018.80235496 2025-12-04,19:06:02.000,338,11166774,108685,0,1764875161,13780.833410669999,-36.857856900001934,53018.84427768 2025-12-04,19:06:03.000,338,11166749,108645,0,1764875162,13780.772783879998,-36.759169079996354,53018.886200400004 2025-12-04,19:06:04.000,338,11166745,108965,0,1764875163,13780.961400559994,-36.808512989999144,53018.87222616 2025-12-04,19:06:05.000,338,11166793,108565,0,1764875164,13781.29821606,-36.90720080999745,53018.907161760006 2025-12-04,19:06:06.000,338,11166759,108485,0,1764875165,13781.695658349992,-37.11867471000005,53018.87222616 2025-12-04,19:06:07.000,338,11166759,108685,0,1764875166,13782.059419089994,-37.34424687000137,53018.91414888 2025-12-04,19:06:08.000,338,11166815,108725,0,1764875167,13782.180672669994,-37.58391729000141,53018.9910072 2025-12-04,19:06:09.000,338,11166796,108645,0,1764875168,13782.045946469989,-37.76014553999994,53019.0608784 2025-12-04,19:06:10.000,338,11166738,108645,0,1764875169,13781.648504179997,-37.802440319996094,53019.123762480005 2025-12-04,19:06:11.000,338,11166715,108485,0,1764875170,13781.10959937999,-37.73194901999523,53019.15171096 2025-12-04,19:06:12.000,338,11166752,108645,0,1764875171,13780.624585060003,-37.5557207699967,53019.10280112 2025-12-04,19:06:13.000,338,11166719,108405,0,1764875172,13780.247351699996,-37.400639909996244,53019.13773672 2025-12-04,19:06:14.000,338,11166803,108805,0,1764875173,13780.146307049996,-37.203264269999636,53019.053891280004 2025-12-04,19:06:15.000,338,11166800,108565,0,1764875174,13780.186724909996,-37.10457645000133,53019.03292992 2025-12-04,19:06:16.000,338,11166788,108805,0,1764875175,13780.382077900002,-37.0622816699979,53018.94908448001 2025-12-04,19:06:17.000,338,11166744,108605,0,1764875176,13780.584167200002,-37.00588862999575,53018.886200400004 2025-12-04,19:06:18.000,338,11166747,108485,0,1764875177,13780.725629709988,-36.90720080999745,53018.90017464001 2025-12-04,19:06:19.000,338,11166822,108605,0,1764875178,13780.732366019998,-36.70277604000148,53018.87222616 2025-12-04,19:06:20.000,338,11166762,108725,0,1764875179,13780.806465429989,-36.53359692000231,53018.82331632 2025-12-04,19:06:21.000,338,11166820,108805,0,1764875180,13780.772783879998,-36.32917214999907,53018.85126480001 2025-12-04,19:06:22.000,338,11166781,108445,0,1764875181,13780.900773769994,-36.15294390000054,53018.77440648 2025-12-04,19:06:23.000,338,11166751,108805,0,1764875182,13780.920982699994,-35.997863040000084,53018.75344512 2025-12-04,19:06:24.000,338,11166746,108805,0,1764875183,13780.90751007999,-35.948519129997294,53018.76741936 2025-12-04,19:06:25.000,338,11166796,108885,0,1764875184,13780.900773769994,-35.948519129997294,53018.718509520004 2025-12-04,19:06:26.000,338,11166801,108285,0,1764875185,13780.799729119994,-35.948519129997294,53018.73248376001 2025-12-04,19:06:27.000,338,11166790,108565,0,1764875186,13780.766047569989,-35.948519129997294,53018.70453528 2025-12-04,19:06:28.000,338,11166729,108645,0,1764875187,13780.698684469993,-35.948519129997294,53018.6765868 2025-12-04,19:06:29.000,338,11166769,108885,0,1764875188,13780.712157089998,-35.990813910000725,53018.620689840005 2025-12-04,19:06:30.000,338,11166780,108524,0,1764875189,13780.651530299998,-36.09655085999839,53018.620689840005 2025-12-04,19:06:31.000,338,11166744,108605,0,1764875190,13780.577430889993,-36.23048433000076,53018.6765868 2025-12-04,19:06:32.000,338,11166740,108965,0,1764875191,13780.503331480002,-36.32917214999907,53018.65562544 2025-12-04,19:06:33.000,338,11166760,108725,0,1764875192,13780.550485649997,-36.36441779999586,53018.669599680004 2025-12-04,19:06:34.000,338,11166784,108925,0,1764875193,13780.691948159998,-36.27982823999628,53018.64165120001 2025-12-04,19:06:35.000,338,11166748,108085,0,1764875194,13781.04897258999,-36.13884564000182,53018.59274136001 2025-12-04,19:06:36.000,338,11166729,108605,0,1764875195,13781.560932150001,-35.892126089995145,53018.65562544 2025-12-04,19:06:37.000,338,11166790,108645,0,1764875196,13782.079628019994,-35.652455669995106,53018.6765868 2025-12-04,19:06:38.000,338,11166759,108765,0,1764875197,13782.37602566,-35.39868698999635,53018.80934208001 2025-12-04,19:06:39.000,338,11166811,108725,0,1764875198,13782.45686138,-35.22245873999782,53018.87921328001 2025-12-04,19:06:40.000,338,11166726,108645,0,1764875199,13782.200881599994,-35.08852526999544,53018.97703296001 2025-12-04,19:06:41.000,338,11166794,108725,0,1764875200,13781.709130969997,-34.96869005999906,53019.074852640006 2025-12-04,19:06:42.000,338,11166785,108725,0,1764875201,13781.21064402999,-34.891149629998836,53019.13773672 2025-12-04,19:06:43.000,338,11166721,108845,0,1764875202,13780.867092219989,-34.70082312000159,53019.26350488001 2025-12-04,19:06:44.000,338,11166774,108845,0,1764875203,13780.496595169992,-34.53164399999514,53019.27747912 2025-12-04,19:06:45.000,338,11166759,108645,0,1764875204,13780.193461219991,-34.46115270000155,53019.26350488001 2025-12-04,19:06:46.000,338,11166780,108765,0,1764875205,13779.87011833999,-34.538693130001775,53019.39626016 2025-12-04,19:06:47.000,338,11166752,108645,0,1764875206,13779.573720699998,-34.75721615999646,53019.35433744001 2025-12-04,19:06:48.000,338,11166774,108685,0,1764875207,13779.095442689992,-35.130820049998874,53019.47311848 2025-12-04,19:06:49.000,338,11166793,108685,0,1764875208,13778.71820933,-35.51852220000001,53019.43119576001 2025-12-04,19:06:50.000,338,11166792,108485,0,1764875209,13778.462229549994,-35.83573305000027,53019.40324728001 2025-12-04,19:06:51.000,338,11166767,108725,0,1764875210,13778.401602759994,-36.117698249996465,53019.3752988 2025-12-04,19:06:52.000,338,11166736,108765,0,1764875211,13778.57674682,-36.350319539997145,53019.36831168 2025-12-04,19:06:53.000,338,11166815,108645,0,1764875212,13778.886617079996,-36.582940829997824,53019.291453360005 2025-12-04,19:06:54.000,338,11166753,108645,0,1764875213,13779.176278409992,-36.8508077699953,53019.32638896 2025-12-04,19:06:55.000,338,11166787,108285,0,1764875214,13779.452467119998,-37.09752732000197,53019.291453360005 2025-12-04,19:06:56.000,338,11166794,108925,0,1764875215,13779.72865582999,-37.266706440001144,53019.25651776 2025-12-04,19:06:57.000,338,11166743,108765,0,1764875216,13779.843173099995,-37.442934689999674,53019.172672320004 2025-12-04,19:06:58.000,338,11166795,108765,0,1764875217,13779.82970047999,-37.51342599000054,53019.23555640001 2025-12-04,19:06:59.000,338,11166811,109125,0,1764875218,13779.546775459989,-37.57686816000205,53019.20760792 2025-12-04,19:07:00.000,338,11166792,108645,0,1764875219,13779.075233759992,-37.802440319996094,53019.28446624001 2025-12-04,19:07:01.000,338,11166777,108645,0,1764875220,13778.354448589998,-38.17604420999851,53019.27747912 2025-12-04,19:07:02.000,338,11166839,108485,0,1764875221,13777.626927109995,-38.52850070999557,53019.28446624001 2025-12-04,19:07:03.000,338,11166731,108805,0,1764875222,13776.953296109998,-38.895055469998624,53019.23555640001 2025-12-04,19:07:04.000,338,11166770,109005,0,1764875223,13776.555853819991,-39.19816806000017,53019.172672320004 2025-12-04,19:07:05.000,338,11166808,108605,0,1764875224,13776.48175441,-39.21226631999889,53019.1307496 2025-12-04,19:07:06.000,338,11166731,108965,0,1764875225,13776.629953229996,-39.09243110999523,53019.01895568001 2025-12-04,19:07:07.000,338,11166716,108605,0,1764875226,13776.865724080002,-38.81046590999904,53018.94209736 2025-12-04,19:07:08.000,338,11166702,108725,0,1764875227,13776.980241349993,-38.59194287999708,53018.921136 2025-12-04,19:07:09.000,338,11166702,108805,0,1764875228,13776.906141940002,-38.422763759997906,53018.886200400004 2025-12-04,19:07:10.000,338,11166800,108605,0,1764875229,13776.582799060001,-38.38046898000175,53018.87222616 2025-12-04,19:07:11.000,338,11166769,108885,0,1764875230,13776.1382026,-38.50735331999749,53018.86523904 2025-12-04,19:07:12.000,338,11166718,108805,0,1764875231,13775.713815069998,-38.570795489999,53018.8163292 2025-12-04,19:07:13.000,338,11166804,108685,0,1764875232,13775.316372779991,-38.711778090000735,53018.75344512 2025-12-04,19:07:14.000,338,11166748,108605,0,1764875233,13775.09407454999,-38.80341677999968,53018.6765868 2025-12-04,19:07:15.000,338,11166732,108645,0,1764875234,13774.925666799994,-38.838662429996475,53018.57876712 2025-12-04,19:07:16.000,338,11166797,108805,0,1764875235,13774.649478089988,-38.888006339999265,53018.5368444 2025-12-04,19:07:17.000,338,11166793,108685,0,1764875236,13774.380025689992,-38.8175150399984,53018.42505048001 2025-12-04,19:07:18.000,338,11166845,108805,0,1764875237,13773.93542922999,-38.697679830002016,53018.31325656 2025-12-04,19:07:19.000,338,11166707,108885,0,1764875238,13773.376315499998,-38.59194287999708,53018.222424 2025-12-04,19:07:20.000,338,11166719,108805,0,1764875239,13772.75657497999,-38.50030418999813,53018.17351416 2025-12-04,19:07:21.000,338,11166763,108805,0,1764875240,13772.183988629993,-38.51440244999685,53018.019797520006 2025-12-04,19:07:22.000,338,11166737,108685,0,1764875241,13771.732655859996,-38.59899200999644,53017.87306800001 2025-12-04,19:07:23.000,338,11166775,108645,0,1764875242,13771.53730286999,-38.78931852000096,53017.76127408 2025-12-04,19:07:24.000,338,11166776,108805,0,1764875243,13771.46320346,-39.00079241999629,53017.64948016 2025-12-04,19:07:25.000,338,11166735,108765,0,1764875244,13771.692237999996,-39.240462839996326,53017.50275064 2025-12-04,19:07:26.000,338,11166815,108805,0,1764875245,13772.123361839993,-39.32505239999591,53017.36300824 2025-12-04,19:07:27.000,338,11166778,108845,0,1764875246,13772.689211879995,-39.33210152999527,53017.22326584001 2025-12-04,19:07:28.000,338,11166750,108645,0,1764875247,13773.221380369992,-39.22636457999761,53017.12544616 2025-12-04,19:07:29.000,338,11166802,108645,0,1764875248,13773.659240519999,-38.93030111999542,53016.95076816 2025-12-04,19:07:30.000,338,11166785,108885,0,1764875249,13773.85459350999,-38.831613299997116,53016.97172952 2025-12-04,19:07:31.000,338,11166772,108725,0,1764875250,13773.91522029999,-38.79636765000032,53016.86692272001 2025-12-04,19:07:32.000,338,11166801,108765,0,1764875251,13773.81417564999,-38.90915372999734,53016.85294848 2025-12-04,19:07:33.000,338,11166795,108925,0,1764875252,13773.686185759994,-39.21226631999889,53016.81801288001 2025-12-04,19:07:34.000,338,11166759,108805,0,1764875253,13773.511041699989,-39.43783848000021,53016.81801288001 2025-12-04,19:07:35.000,338,11166711,108965,0,1764875254,13773.463887529993,-39.63521411999682,53016.7551288 2025-12-04,19:07:36.000,338,11166743,108885,0,1764875255,13773.544723249994,-39.755049330000475,53016.76910304001 2025-12-04,19:07:37.000,338,11166746,108965,0,1764875256,13773.79396671999,-39.72685280999576,53016.69923184001 2025-12-04,19:07:38.000,338,11166772,108605,0,1764875257,13774.10383698,-39.691607159998966,53016.6153864 2025-12-04,19:07:39.000,338,11166806,108805,0,1764875258,13774.420443549992,-39.68455802999961,53016.56647656 2025-12-04,19:07:40.000,338,11166847,108485,0,1764875259,13774.689895949989,-39.66341064000153,53016.53154096001 2025-12-04,19:07:41.000,338,11166828,108805,0,1764875260,13774.91893049,-39.63521411999682,53016.51756672 2025-12-04,19:07:42.000,338,11166814,108645,0,1764875261,13775.03344775999,-39.62816498999746,53016.50359248001 2025-12-04,19:07:43.000,338,11166799,108805,0,1764875262,13774.945875729994,-39.54357542999787,53016.5455152 2025-12-04,19:07:44.000,338,11166818,108524,0,1764875263,13774.723577499994,-39.3743963099987,53016.489618240004 2025-12-04,19:07:45.000,338,11166752,108685,0,1764875264,13774.319398899992,-39.14882414999738,53016.475644 2025-12-04,19:07:46.000,338,11166755,108605,0,1764875265,13773.847857199995,-38.937350250002055,53016.43372128001 2025-12-04,19:07:47.000,338,11166795,108685,0,1764875266,13773.248325610002,-38.86685895000119,53016.370837200004 2025-12-04,19:07:48.000,338,11166782,108725,0,1764875267,13772.7026845,-39.007841549995646,53016.31494024001 2025-12-04,19:07:49.000,338,11166791,108845,0,1764875268,13772.258088039998,-39.45898586999829,53016.26603040001 2025-12-04,19:07:50.000,338,11166721,108965,0,1764875269,13771.981899329992,-40.02996539999731,53016.203146320004 2025-12-04,19:07:51.000,338,11166774,108645,0,1764875270,13771.860645749992,-40.62914145000104,53016.1612236 2025-12-04,19:07:52.000,338,11166798,108885,0,1764875271,13771.813491579996,-41.05913837999833,53016.07737816001 2025-12-04,19:07:53.000,338,11166776,108685,0,1764875272,13771.766337410001,-41.22126836999814,53015.95161 2025-12-04,19:07:54.000,338,11166776,108765,0,1764875273,13771.61813858999,-41.16487532999599,53015.90270016 2025-12-04,19:07:55.000,338,11166750,108685,0,1764875274,13771.389104049995,-40.94635230000131,53015.79789336 2025-12-04,19:07:56.000,338,11166739,108805,0,1764875275,13771.018606999998,-40.60094492999633,53015.721035040006 2025-12-04,19:07:57.000,338,11166706,108805,0,1764875276,13770.641373639992,-40.14275148000161,53015.54635704001 2025-12-04,19:07:58.000,338,11166785,108685,0,1764875277,13770.412339099996,-39.72685280999576,53015.51840856 2025-12-04,19:07:59.000,338,11166703,108685,0,1764875278,13770.28434921,-39.33210152999527,53015.39962752 2025-12-04,19:08:00.000,338,11166748,108524,0,1764875279,13770.22372242,-38.95144851000077,53015.32975632001 2025-12-04,19:08:01.000,338,11166768,108605,0,1764875280,13770.19677717999,-38.57784461999836,53015.252898 2025-12-04,19:08:02.000,338,11166797,108885,0,1764875281,13770.169831939995,-38.443911149995984,53015.13411696 2025-12-04,19:08:03.000,338,11166823,108925,0,1764875282,13770.001424189999,-38.59194287999708,53015.09219424001 2025-12-04,19:08:04.000,338,11166825,108765,0,1764875283,13769.725235479993,-39.00079241999629,53015.01533592 2025-12-04,19:08:05.000,338,11166788,108765,0,1764875284,13769.482728319992,-39.68455802999961,53015.06424576 2025-12-04,19:08:06.000,338,11166807,108885,0,1764875285,13769.300847949991,-40.565699279999535,53014.91751624 2025-12-04,19:08:07.000,338,11166737,108565,0,1764875286,13769.354738429996,-41.376349229998596,53014.88956776 2025-12-04,19:08:08.000,338,11166755,108765,0,1764875287,13769.496200939997,-41.95437788999698,53014.77777384 2025-12-04,19:08:09.000,338,11166723,109005,0,1764875288,13769.893643229989,-42.15175353000086,53014.75681248001 2025-12-04,19:08:10.000,338,11166804,108805,0,1764875289,13770.250667659995,-41.92618136999954,53014.67296704 2025-12-04,19:08:11.000,338,11166818,108685,0,1764875290,13770.607692090001,-41.41159487999539,53014.645018560004 2025-12-04,19:08:12.000,338,11166704,108965,0,1764875291,13770.769363530002,-40.71373101000063,53014.53322464 2025-12-04,19:08:13.000,338,11166768,108685,0,1764875292,13770.796308769997,-39.9665232299958,53014.57514736 2025-12-04,19:08:14.000,338,11166760,108765,0,1764875293,13770.708736740002,-39.32505239999591,53014.58213448 2025-12-04,19:08:15.000,338,11166778,109005,0,1764875294,13770.580746849992,-38.82456416999776,53014.57514736 2025-12-04,19:08:16.000,338,11166761,108765,0,1764875295,13770.574010539996,-38.479156800000055,53014.554186 2025-12-04,19:08:17.000,338,11166761,108765,0,1764875296,13770.641373639992,-38.21833899000194,53014.56816024001 2025-12-04,19:08:18.000,338,11166815,108725,0,1764875297,13770.924298659993,-38.05620900000213,53014.6240572 2025-12-04,19:08:19.000,338,11166794,108805,0,1764875298,13771.173542129989,-38.013914219998696,53014.56816024001 2025-12-04,19:08:20.000,338,11166746,108845,0,1764875299,13771.33521356999,-38.035061609996774,53014.57514736 2025-12-04,19:08:21.000,338,11166830,108645,0,1764875300,13771.44299453,-38.2253881200013,53014.63104432 2025-12-04,19:08:22.000,338,11166716,108845,0,1764875301,13771.348686189995,-38.486205929999414,53014.70790264001 2025-12-04,19:08:23.000,338,11166742,108845,0,1764875302,13771.146596889994,-38.76817112999561,53014.728864 2025-12-04,19:08:24.000,338,11166830,108805,0,1764875303,13770.809781390002,-39.09948024000187,53014.79174808 2025-12-04,19:08:25.000,338,11166774,108365,0,1764875304,13770.459493269991,-39.4096419599955,53014.882580640005 2025-12-04,19:08:26.000,338,11166820,108965,0,1764875305,13770.20351349,-39.712754549997044,53014.91751624 2025-12-04,19:08:27.000,338,11166714,108965,0,1764875306,13769.961006329999,-39.924228449999646,53014.90354200001 2025-12-04,19:08:28.000,338,11166743,108765,0,1764875307,13769.799334889998,-40.07226018000074,53014.88956776 2025-12-04,19:08:29.000,338,11166763,108645,0,1764875308,13769.651136070002,-40.19914451999648,53014.90354200001 2025-12-04,19:08:30.000,338,11166843,108725,0,1764875309,13769.550091420002,-40.22029191000183,53014.98738744 2025-12-04,19:08:31.000,338,11166800,108885,0,1764875310,13769.374947359996,-40.22734104000119,53014.91052912 2025-12-04,19:08:32.000,338,11166717,108605,0,1764875311,13769.22674854,-40.26963581999735,53014.861619280004 2025-12-04,19:08:33.000,338,11166717,108605,0,1764875312,13769.00445031,-40.29783234000206,53014.7987352 2025-12-04,19:08:34.000,338,11166800,108805,0,1764875313,13768.89666934999,-40.375372770002286,53014.77078672 2025-12-04,19:08:35.000,338,11166754,108645,0,1764875314,13768.88319673,-40.43176580999716,53014.72187688 2025-12-04,19:08:36.000,338,11166802,108965,0,1764875315,13769.00445031,-40.49520797999867,53014.665979920006 2025-12-04,19:08:37.000,338,11166726,108605,0,1764875316,13769.13917650999,-40.572748409998894,53014.56816024001 2025-12-04,19:08:38.000,338,11166766,108645,0,1764875317,13769.287375330001,-40.62914145000104,53014.498289040006 2025-12-04,19:08:39.000,338,11166826,108965,0,1764875318,13769.233484849996,-40.81241882999893,53014.40745648 2025-12-04,19:08:40.000,338,11166777,108765,0,1764875319,13769.01792292999,-41.016843600002176,53014.39348224 2025-12-04,19:08:41.000,338,11166781,108885,0,1764875320,13768.660898499998,-41.22126836999814,53014.35155952001 2025-12-04,19:08:42.000,338,11166752,108925,0,1764875321,13768.229774660002,-41.31995618999645,53014.274701199996 2025-12-04,19:08:43.000,338,11166696,108685,0,1764875322,13767.83906867999,-41.383398359997955,53014.17688152 2025-12-04,19:08:44.000,338,11166717,108765,0,1764875323,13767.73802402999,-41.21421923999878,53014.06508760001 2025-12-04,19:08:45.000,338,11166803,109005,0,1764875324,13767.94684964,-40.98864707999746,53013.925345200005 2025-12-04,19:08:46.000,338,11166785,108765,0,1764875325,13768.317346689997,-40.748976659997425,53013.76464144 2025-12-04,19:08:47.000,338,11166765,108885,0,1764875326,13768.761943149999,-40.45996233000187,53013.65284752001 2025-12-04,19:08:48.000,338,11166795,108805,0,1764875327,13769.14591282,-40.18504625999776,53013.55502784 2025-12-04,19:08:49.000,338,11166794,108965,0,1764875328,13769.321056879991,-40.114554959996894,53013.471182400004 2025-12-04,19:08:50.000,338,11166811,108805,0,1764875329,13769.361474739992,-40.07226018000074,53013.47816952 2025-12-04,19:08:51.000,338,11166807,108485,0,1764875330,13769.240221159991,-40.07226018000074,53013.45022104 2025-12-04,19:08:52.000,338,11166780,108645,0,1764875331,13769.172858059996,-40.00176887999987,53013.40829832 2025-12-04,19:08:53.000,338,11166747,108765,0,1764875332,13769.112231269995,-39.8678354099975,53013.29650440001 2025-12-04,19:08:54.000,338,11166739,108805,0,1764875333,13769.12570389,-39.73390193999512,53013.31746576001 2025-12-04,19:08:55.000,338,11166745,108805,0,1764875334,13769.08528603,-39.5858702100013,53013.254581680005 2025-12-04,19:08:56.000,338,11166777,108805,0,1764875335,13769.01792292999,-39.44488760999957,53013.2615688 2025-12-04,19:08:57.000,338,11166759,108725,0,1764875336,13768.788888389994,-39.346199790001265,53013.19868472001 2025-12-04,19:08:58.000,338,11166735,108765,0,1764875337,13768.492490750003,-39.303905009997834,53013.205671840005 2025-12-04,19:08:59.000,338,11166721,108685,0,1764875338,13768.101784769991,-39.289806749999116,53013.135800640004 2025-12-04,19:09:00.000,338,11166778,109085,0,1764875339,13767.711078789995,-39.26865936000104,53013.07990368001 2025-12-04,19:09:01.000,338,11166818,108725,0,1764875340,13767.475307939989,-39.26865936000104,53013.02400672 2025-12-04,19:09:02.000,338,11166766,108645,0,1764875341,13767.455099009989,-39.26865936000104,53012.989071120006 2025-12-04,19:09:03.000,338,11166746,108765,0,1764875342,13767.401208529998,-39.21226631999889,53012.933174159996 2025-12-04,19:09:04.000,338,11166745,108725,0,1764875343,13767.448362699994,-39.03603807000036,53012.800418880004 2025-12-04,19:09:05.000,338,11166775,108685,0,1764875344,13767.320372809998,-38.880957209999906,53012.84234160001 2025-12-04,19:09:06.000,338,11166812,108765,0,1764875345,13767.010502550002,-38.613090269995155,53012.765483279996 2025-12-04,19:09:07.000,338,11166781,108845,0,1764875346,13766.68042335999,-38.3240759399996,53012.73054768 2025-12-04,19:09:08.000,338,11166783,108765,0,1764875347,13766.309926309994,-38.070307260000845,53012.68163784 2025-12-04,19:09:09.000,338,11166746,108845,0,1764875348,13766.000056049998,-37.75309641000058,53012.6676636 2025-12-04,19:09:10.000,338,11166793,108965,0,1764875349,13765.818175679997,-37.45703294999839,53012.57683104001 2025-12-04,19:09:11.000,338,11166783,108445,0,1764875350,13765.831648300002,-37.168018619995564,53012.52093408 2025-12-04,19:09:12.000,338,11166750,108645,0,1764875351,13765.986583429993,-36.87195516000065,53012.55586968001 2025-12-04,19:09:13.000,338,11166749,108765,0,1764875352,13766.148254869993,-36.53359692000231,53012.51394696 2025-12-04,19:09:14.000,338,11166760,108765,0,1764875353,13766.262772139999,-36.20933693999541,53012.47901136001 2025-12-04,19:09:15.000,338,11166806,108645,0,1764875354,13766.40423465,-35.84983130999899,53012.47202424 2025-12-04,19:09:16.000,338,11166750,108565,0,1764875355,13766.653478119995,-35.46212915999786,53012.49997272 2025-12-04,19:09:17.000,338,11166796,108565,0,1764875356,13766.936403139996,-35.10262353000144,53012.45805000001 2025-12-04,19:09:18.000,338,11166728,108685,0,1764875357,13767.340581739998,-34.7501670299971,53012.416127280005 2025-12-04,19:09:19.000,338,11166807,108685,0,1764875358,13767.86601392,-34.56688964999921,53012.430101519996 2025-12-04,19:09:20.000,338,11166773,108605,0,1764875359,13768.438600269998,-34.52459486999578,53012.416127280005 2025-12-04,19:09:21.000,338,11166765,108965,0,1764875360,13768.85625148999,-34.57393877999857,53012.50695984001 2025-12-04,19:09:22.000,338,11166718,108725,0,1764875361,13769.220012229991,-34.8629531100014,53012.583818160005 2025-12-04,19:09:23.000,338,11166787,109045,0,1764875362,13769.395156289997,-35.22245873999782,53012.68862496 2025-12-04,19:09:24.000,338,11166788,108445,0,1764875363,13769.523146179992,-35.68065218999982,53012.78644464 2025-12-04,19:09:25.000,338,11166751,108605,0,1764875364,13769.597245589997,-36.15294390000054,53012.90522568 2025-12-04,19:09:26.000,338,11166767,109045,0,1764875365,13769.785862269993,-36.67457951999677,53012.96112264001 2025-12-04,19:09:27.000,338,11166779,108925,0,1764875366,13770.05531466999,-37.217362529998354,53013.037980960005 2025-12-04,19:09:28.000,338,11166732,108845,0,1764875367,13770.331503379995,-37.73194901999523,53013.086890800005 2025-12-04,19:09:30.000,338,11166795,108524,0,1764875369,13771.288059399994,-39.01489068000228,53013.205671840005 2025-12-04,19:09:31.000,338,11166739,108925,0,1764875370,13771.833700509997,-39.691607159998966,53013.28951728 2025-12-04,19:09:32.000,338,11166803,108965,0,1764875371,13772.55448567999,-40.45291319999524,53013.35938848 2025-12-04,19:09:33.000,338,11166722,108805,0,1764875372,13773.356106569998,-41.16487532999599,53013.31746576001 2025-12-04,19:09:34.000,338,11166788,108965,0,1764875373,13774.238563179992,-41.94027962999826,53013.436246799996 2025-12-04,19:09:35.000,338,11166717,108685,0,1764875374,13775.309636469996,-42.595848719996866,53013.492143760006 2025-12-04,19:09:36.000,338,11166777,108645,0,1764875375,13776.407654999995,-43.061091299998225,53013.58297632001 2025-12-04,19:09:37.000,338,11166705,108925,0,1764875376,13777.43157411999,-43.293712589998904,53013.7157316 2025-12-04,19:09:38.000,338,11166726,108885,0,1764875377,13778.226458699988,-43.30781084999762,53013.81355128 2025-12-04,19:09:39.000,338,11166742,108965,0,1764875378,13778.75189087999,-43.096336950002296,53013.94630656001 2025-12-04,19:09:40.000,338,11166751,108765,0,1764875379,13778.906826009996,-42.66634001999773,53014.12098456 2025-12-04,19:09:41.000,338,11166768,108885,0,1764875380,13778.79230873999,-42.35617829999683,53014.274701199996 2025-12-04,19:09:42.000,338,11166810,108645,0,1764875381,13778.374657519998,-42.010770929999126,53014.428417840005 2025-12-04,19:09:43.000,338,11166787,108725,0,1764875382,13777.869434269996,-41.841591809999954,53014.665979920006 2025-12-04,19:09:44.000,338,11166715,108645,0,1764875383,13777.296847919999,-41.70060920999822,53014.77078672 2025-12-04,19:09:45.000,338,11166784,108925,0,1764875384,13776.912878249997,-41.5878231300012,53014.84065792 2025-12-04,19:09:46.000,338,11166724,108605,0,1764875385,13776.852251459997,-41.65126529999543,53014.96642608 2025-12-04,19:09:47.000,338,11166735,108925,0,1764875386,13777.000450279993,-41.80634615999588,53015.148091200004 2025-12-04,19:09:48.000,338,11166709,108765,0,1764875387,13777.33052946999,-41.94732875999762,53015.217962400005 2025-12-04,19:09:49.000,338,11166803,108805,0,1764875388,13777.727971759996,-42.09536048999871,53015.27385936 2025-12-04,19:09:50.000,338,11166755,108805,0,1764875389,13778.212986079998,-42.25749047999852,53015.39962752 2025-12-04,19:09:51.000,338,11166741,108765,0,1764875390,13778.516120029999,-42.34208003999811,53015.47648584001 2025-12-04,19:09:52.000,338,11166758,108685,0,1764875391,13778.81251766999,-42.363227429996186,53015.53936992 2025-12-04,19:09:53.000,338,11166712,108605,0,1764875392,13778.953980179991,-42.30683439000131,53015.721035040006 2025-12-04,19:09:54.000,338,11166799,108845,0,1764875393,13778.953980179991,-42.22224483000173,53015.76295776001 2025-12-04,19:09:55.000,338,11166754,108885,0,1764875394,13778.87314445999,-42.194048309997015,53015.92366152 2025-12-04,19:09:56.000,338,11166781,108765,0,1764875395,13778.785572429995,-42.17290091999894,53015.937635760005 2025-12-04,19:09:57.000,338,11166690,108605,0,1764875396,13778.77883612,-42.243392219999805,53016.04942968001 2025-12-04,19:09:58.000,338,11166728,108605,0,1764875397,13778.81251766999,-42.34208003999811,53016.16821072001 2025-12-04,19:09:59.000,338,11166804,108725,0,1764875398,13778.953980179991,-42.4901117699992,53016.21013344 2025-12-04,19:10:00.000,338,11166726,108845,0,1764875399,13779.055024829991,-42.595848719996866,53016.321927360004 2025-12-04,19:10:01.000,338,11166736,108685,0,1764875400,13779.102179000001,-42.66634001999773,53016.35686296 2025-12-04,19:10:02.000,338,11166785,108925,0,1764875401,13779.081970070001,-42.652241759999015,53016.39878568 2025-12-04,19:10:03.000,338,11166818,108765,0,1764875402,13779.021343280001,-42.54650481000135,53016.5455152 2025-12-04,19:10:04.000,338,11166738,108805,0,1764875403,13778.85293552999,-42.25749047999852,53016.60141216001 2025-12-04,19:10:05.000,338,11166745,108765,0,1764875404,13778.644109919995,-41.8979848500021,53016.72019320001 2025-12-04,19:10:06.000,338,11166816,108765,0,1764875405,13778.401602759994,-41.53143008999905,53016.83897424001 2025-12-04,19:10:07.000,338,11166786,108885,0,1764875406,13778.051314639997,-41.31995618999645,53016.92281968 2025-12-04,19:10:08.000,338,11166762,108925,0,1764875407,13777.59324555999,-41.12258054999984,53017.02762648 2025-12-04,19:10:09.000,338,11166739,108885,0,1764875408,13777.128440169989,-41.00979446999554,53017.111471920005 2025-12-04,19:10:10.000,338,11166729,108925,0,1764875409,13776.677107399992,-40.94635230000131,53017.17435600001 2025-12-04,19:10:11.000,338,11166737,108965,0,1764875410,13776.29313772999,-40.69963275000191,53017.209291600004 2025-12-04,19:10:12.000,338,11166723,108925,0,1764875411,13775.949585919989,-40.43176580999716,53017.25121432001 2025-12-04,19:10:13.000,338,11166740,108685,0,1764875412,13775.787914479988,-40.23439017000055,53017.30711128 2025-12-04,19:10:14.000,338,11166757,108765,0,1764875413,13775.720551379993,-40.100456699998176,53017.349034000006 2025-12-04,19:10:15.000,338,11166794,108725,0,1764875414,13775.801387099993,-40.114554959996894,53017.36999536001 2025-12-04,19:10:16.000,338,11166770,108805,0,1764875415,13776.023685329994,-40.23439017000055,53017.40493096 2025-12-04,19:10:17.000,338,11166814,108805,0,1764875416,13776.37397344999,-40.43881493999652,53017.50973776001 2025-12-04,19:10:18.000,338,11166771,108685,0,1764875417,13776.764679430002,-40.55160102000082,53017.55166048 2025-12-04,19:10:19.000,338,11166797,108845,0,1764875418,13777.135176479998,-40.558650150000176,53017.60755744001 2025-12-04,19:10:20.000,338,11166771,108685,0,1764875419,13777.55956401,-40.45291319999524,53017.69140288 2025-12-04,19:10:21.000,338,11166814,108605,0,1764875420,13777.835752719991,-40.29783234000206,53017.74031272 2025-12-04,19:10:22.000,338,11166766,108925,0,1764875421,13777.983951540002,-40.2132427799952,53017.8381324 2025-12-04,19:10:23.000,338,11166777,108805,0,1764875422,13778.004160470002,-40.27668494999671,53017.901016480006 2025-12-04,19:10:24.000,338,11166762,108685,0,1764875423,13777.943533680002,-40.45996233000187,53018.03377176 2025-12-04,19:10:25.000,338,11166717,108805,0,1764875424,13777.74144438,-40.805369699999574,53018.17351416 2025-12-04,19:10:26.000,338,11166830,108605,0,1764875425,13777.53935508,-41.27061228000093,53018.25037248 2025-12-04,19:10:27.000,338,11166768,108885,0,1764875426,13777.263166369994,-41.63011790999735,53018.34120504 2025-12-04,19:10:28.000,338,11166820,109125,0,1764875427,13777.155385409998,-41.91208311000082,53018.452998960005 2025-12-04,19:10:29.000,338,11166719,108885,0,1764875428,13777.182330649994,-41.88388658999611,53018.55780576 2025-12-04,19:10:30.000,338,11166777,108885,0,1764875429,13777.26990267999,-41.566675739995844,53018.61370272001 2025-12-04,19:10:31.000,338,11166821,108965,0,1764875430,13777.53261876999,-41.08028576999641,53018.72549664 2025-12-04,19:10:32.000,338,11166775,108765,0,1764875431,13777.754916999991,-40.36832363999565,53018.79536784 2025-12-04,19:10:33.000,338,11166809,108765,0,1764875432,13778.031105709997,-39.59291934000066,53018.91414888 2025-12-04,19:10:34.000,338,11166747,108725,0,1764875433,13778.226458699988,-38.90210459999798,53018.98402008 2025-12-04,19:10:35.000,338,11166832,108645,0,1764875434,13778.253403939998,-38.253584639998735,53019.11677536001 2025-12-04,19:10:36.000,338,11166743,108685,0,1764875435,13778.239931319993,-37.837685970000166,53019.17965944 2025-12-04,19:10:37.000,338,11166720,108805,0,1764875436,13778.125414050002,-37.59096642000077,53019.3054276 2025-12-04,19:10:38.000,338,11166821,108965,0,1764875437,13778.064787260002,-37.435885560000315,53019.43119576001 2025-12-04,19:10:39.000,338,11166765,108645,0,1764875438,13777.970478919997,-37.52752424999926,53019.48709272 2025-12-04,19:10:40.000,338,11166752,108885,0,1764875439,13778.118677739993,-37.901128140001674,53019.626835120005 2025-12-04,19:10:41.000,338,11166792,108885,0,1764875440,13778.428547999989,-38.443911149995984,53019.64080936 2025-12-04,19:10:42.000,338,11166809,108645,0,1764875441,13779.007870659996,-39.14177501999802,53019.696706320006 2025-12-04,19:10:43.000,338,11166779,108805,0,1764875442,13779.75560107,-39.91717932000029,53019.71766768001 2025-12-04,19:10:44.000,338,11166826,108965,0,1764875443,13780.671739229998,-40.64323970999976,53019.80151312 2025-12-04,19:10:45.000,338,11166791,108845,0,1764875444,13781.722603590002,-41.1296296799992,53019.864397200006 2025-12-04,19:10:46.000,338,11166821,108925,0,1764875445,13782.665686989996,-41.30585792999773,53019.92728128 2025-12-04,19:10:47.000,338,11166783,108365,0,1764875446,13783.43362633,-41.05913837999833,53020.032088080006 2025-12-04,19:10:48.000,338,11166812,108645,0,1764875447,13783.925376959996,-40.49520797999867,53020.15086912001 2025-12-04,19:10:49.000,338,11166786,108685,0,1764875448,13783.945585889996,-39.64226324999618,53020.27663728 2025-12-04,19:10:50.000,338,11166708,108845,0,1764875449,13783.622243009995,-38.62013940000179,53020.38144408 2025-12-04,19:10:51.000,338,11166824,108965,0,1764875450,13783.015975109993,-37.74604728000122,53020.50022512 2025-12-04,19:10:52.000,338,11166798,108845,0,1764875451,13782.28845362999,-36.991790369997034,53020.57708344001 2025-12-04,19:10:53.000,338,11166820,108965,0,1764875452,13781.628295249997,-36.30097563000163,53020.667916 2025-12-04,19:10:54.000,338,11166739,108805,0,1764875453,13781.143280929995,-35.89917522000178,53020.78669704 2025-12-04,19:10:55.000,338,11166750,108605,0,1764875454,13780.934455319999,-35.581964370001515,53020.79368416001 2025-12-04,19:10:56.000,338,11166758,108765,0,1764875455,13780.98834579999,-35.412785250002344,53020.83560688 2025-12-04,19:10:57.000,338,11166804,108445,0,1764875456,13781.23085295999,-35.39868698999635,53020.83560688 2025-12-04,19:10:58.000,338,11166792,108965,0,1764875457,13781.621558940002,-35.50442394000129,53020.86355536001 2025-12-04,19:10:59.000,338,11166778,108685,0,1764875458,13782.086364329989,-35.758192620000045,53020.91246520001 2025-12-04,19:11:00.000,338,11166810,108805,0,1764875459,13782.463597689995,-36.13179650999518,53020.92643944 2025-12-04,19:11:01.000,338,11166768,108885,0,1764875460,13782.712841159992,-36.568842569999106,53021.04522048 2025-12-04,19:11:02.000,338,11166714,108925,0,1764875461,13782.793676879992,-37.019986890001746,53021.09413032 2025-12-04,19:11:03.000,338,11166810,108725,0,1764875462,13782.800413190002,-37.5204751199999,53021.136053040005 2025-12-04,19:11:04.000,338,11166824,108645,0,1764875463,13782.632005439991,-37.83063684000081,53021.19893712001 2025-12-04,19:11:05.000,338,11166801,108645,0,1764875464,13782.51075185999,-37.95047204999719,53021.21989848 2025-12-04,19:11:06.000,338,11166754,108685,0,1764875465,13782.30866255999,-37.795391189996735,53021.21989848 2025-12-04,19:11:07.000,338,11166738,108605,0,1764875466,13781.965110749989,-37.34424687000137,53021.22688560001 2025-12-04,19:11:08.000,338,11166817,108845,0,1764875467,13781.527250599996,-36.759169079996354,53021.24784696001 2025-12-04,19:11:09.000,338,11166787,108685,0,1764875468,13780.98834579999,-36.167042159999255,53021.21989848 2025-12-04,19:11:10.000,338,11166826,108965,0,1764875469,13780.435968379992,-35.65950480000174,53021.17098864 2025-12-04,19:11:11.000,338,11166759,108805,0,1764875470,13779.91727251,-35.342293950001476,53021.15701440001 2025-12-04,19:11:12.000,338,11166827,108565,0,1764875471,13779.566984389989,-35.19426222000038,53021.1220788 2025-12-04,19:11:13.000,338,11166718,108885,0,1764875472,13779.263850440002,-35.173114830002305,53021.09413032 2025-12-04,19:11:14.000,338,11166800,109045,0,1764875473,13779.061761140001,-35.19426222000038,53021.04522048 2025-12-04,19:11:15.000,338,11166710,108605,0,1764875474,13778.77209980999,-35.299999169998046,53021.01028488001 2025-12-04,19:11:16.000,338,11166811,108965,0,1764875475,13778.482438479994,-35.4198343800017,53020.89150384001 2025-12-04,19:11:17.000,338,11166761,108685,0,1764875476,13778.071523569997,-35.60311175999959,53020.82861976 2025-12-04,19:11:18.000,338,11166810,108845,0,1764875477,13777.606718179995,-35.85688043999835,53020.751761440006 2025-12-04,19:11:19.000,338,11166781,108645,0,1764875478,13777.121703859993,-36.174091289998614,53020.66092888 2025-12-04,19:11:20.000,338,11166713,109085,0,1764875479,13776.670371089996,-36.519498659996316,53020.57708344001 2025-12-04,19:11:21.000,338,11166792,108925,0,1764875480,13776.21230200999,-36.73802168999828,53020.50721224001 2025-12-04,19:11:22.000,338,11166743,108925,0,1764875481,13775.821596029993,-36.794414730000426,53020.45131528 2025-12-04,19:11:23.000,338,11166804,109005,0,1764875482,13775.350054329996,-36.68867777999549,53020.29061152001 2025-12-04,19:11:24.000,338,11166768,108445,0,1764875483,13775.05365668999,-36.26572997999756,53020.19279184001 2025-12-04,19:11:25.000,338,11166774,108485,0,1764875484,13774.790940599989,-35.56081697999616,53019.962216880005 2025-12-04,19:11:26.000,338,11166771,108885,0,1764875485,13774.743786429994,-34.672626599996875,53019.843435840005 2025-12-04,19:11:27.000,338,11166794,108685,0,1764875486,13774.844831079994,-33.56591318999563,53019.61984800001 2025-12-04,19:11:28.000,338,11166764,108645,0,1764875487,13775.09407454999,-32.48034716999973,53019.43818288 2025-12-04,19:11:29.000,338,11166796,108685,0,1764875488,13775.329845399996,-31.5005181000015,53019.25651776 2025-12-04,19:11:30.000,338,11166748,108765,0,1764875489,13775.471307909997,-30.75331031999667,53019.11677536001 2025-12-04,19:11:31.000,338,11166802,108765,0,1764875490,13775.390472189996,-30.273969479996595,53019.01196856 2025-12-04,19:11:32.000,338,11166784,108965,0,1764875491,13774.99976621,-30.111839489996783,53018.9910072 2025-12-04,19:11:33.000,338,11166750,108845,0,1764875492,13774.440652479992,-30.266920349997235,53018.93511024 2025-12-04,19:11:34.000,338,11166828,108365,0,1764875493,13773.76028517,-30.64757336999901,53018.84427768 2025-12-04,19:11:35.000,338,11166770,108845,0,1764875494,13773.160753579992,-31.239700289996108,53018.78139360001 2025-12-04,19:11:36.000,338,11166741,108885,0,1764875495,13772.749838669995,-31.979858940001577,53018.6765868 2025-12-04,19:11:37.000,338,11166810,108645,0,1764875496,13772.49385888999,-32.82575453999743,53018.54383152001 2025-12-04,19:11:38.000,338,11166734,108765,0,1764875497,13772.285033279994,-33.65755188000185,53018.43902472 2025-12-04,19:11:39.000,338,11166747,108765,0,1764875498,13772.163779699993,-34.41180878999876,53018.32024368 2025-12-04,19:11:40.000,338,11166778,108605,0,1764875499,13772.069471360002,-35.03213223000057,53018.166527040004 2025-12-04,19:11:41.000,338,11166796,108965,0,1764875500,13771.954954089997,-35.46917828999722,53018.06172024001 2025-12-04,19:11:42.000,338,11166798,108765,0,1764875501,13771.921272539992,-35.574915240002156,53017.95691344 2025-12-04,19:11:43.000,338,11166795,108605,0,1764875502,13771.820227889992,-35.50442394000129,53017.84511952001 2025-12-04,19:11:44.000,338,11166732,108765,0,1764875503,13771.860645749992,-35.2436061299959,53017.712364240004 2025-12-04,19:11:45.000,338,11166784,108965,0,1764875504,13771.995371949997,-34.92639527999563,53017.57262184 2025-12-04,19:11:46.000,338,11166820,108805,0,1764875505,13772.224406489993,-34.729019639999024,53017.43986656001 2025-12-04,19:11:47.000,338,11166759,108765,0,1764875506,13772.258088039998,-34.63738095000008,53017.34204688001 2025-12-04,19:11:48.000,338,11166762,108805,0,1764875507,13772.116625529998,-34.6514792099988,53017.26518856 2025-12-04,19:11:49.000,338,11166755,108645,0,1764875508,13771.725919550001,-34.778363550001814,53017.209291600004 2025-12-04,19:11:50.000,338,11166832,108685,0,1764875509,13771.200487369999,-34.841805719996046,53017.16736888 2025-12-04,19:11:51.000,338,11166785,108885,0,1764875510,13770.641373639992,-34.81360919999861,53017.09051056 2025-12-04,19:11:52.000,338,11166748,108485,0,1764875511,13770.048578359994,-34.69377399000223,53016.992690880004 2025-12-04,19:11:53.000,338,11166788,108805,0,1764875512,13769.502937249992,-34.52459486999578,53016.85294848 2025-12-04,19:11:54.000,338,11166730,108885,0,1764875513,13769.071813409995,-34.35541574999661,53016.71320608 2025-12-04,19:11:55.000,338,11166738,108885,0,1764875514,13768.660898499998,-34.18623662999744,53016.52455384 2025-12-04,19:11:56.000,338,11166744,108885,0,1764875515,13768.324082999992,-34.080499679999775,53016.37782432 2025-12-04,19:11:57.000,338,11166716,108645,0,1764875516,13767.994003809996,-33.93951707999804,53016.21013344 2025-12-04,19:11:58.000,338,11166754,108965,0,1764875517,13767.71781509999,-33.854927519998455,53016.06340392 2025-12-04,19:11:59.000,338,11166729,108725,0,1764875518,13767.603297829999,-33.81968187000166,53015.83282896001 2025-12-04,19:12:00.000,338,11166794,108805,0,1764875519,13767.61677044999,-33.805583609995665,53015.7070608 2025-12-04,19:12:01.000,338,11166725,108605,0,1764875520,13767.731287719995,-33.83378013000038,53015.532382800004 2025-12-04,19:12:02.000,338,11166796,108725,0,1764875521,13767.85927760999,-33.92541881999932,53015.44853736 2025-12-04,19:12:03.000,338,11166703,108885,0,1764875522,13767.85927760999,-34.087548809999134,53015.3926404 2025-12-04,19:12:04.000,338,11166755,108965,0,1764875523,13767.64371569,-34.299022710001736,53015.24591088 2025-12-04,19:12:05.000,338,11166719,109045,0,1764875524,13767.178910299997,-34.58803703999729,53015.169052560006 2025-12-04,19:12:06.000,338,11166803,108845,0,1764875525,13766.512015609995,-34.87000224000076,53015.07822 2025-12-04,19:12:07.000,338,11166827,109045,0,1764875526,13765.710394720001,-35.067377879997366,53014.980400320004 2025-12-04,19:12:08.000,338,11166801,108805,0,1764875527,13764.949191689993,-35.06032874999801,53014.84065792 2025-12-04,19:12:09.000,338,11166738,108685,0,1764875528,13764.18125234999,-35.03213223000057,53014.73585112001 2025-12-04,19:12:10.000,338,11166744,108805,0,1764875529,13763.521093969997,-34.83475658999669,53014.56816024001 2025-12-04,19:12:11.000,338,11166799,108765,0,1764875530,13762.96198023999,-34.58803703999729,53014.37252088001 2025-12-04,19:12:12.000,338,11166796,108645,0,1764875531,13762.409602819993,-34.256727929998306,53014.21880424 2025-12-04,19:12:13.000,338,11166827,108725,0,1764875532,13761.95153374,-33.89017316999525,53013.98822928001 2025-12-04,19:12:14.000,338,11166723,108805,0,1764875533,13761.513673589994,-33.60820796999906,53013.79957704001 2025-12-04,19:12:15.000,338,11166824,108605,0,1764875534,13761.156649160002,-33.37558667999838,53013.55502784 2025-12-04,19:12:16.000,338,11166746,108605,0,1764875535,13760.968032479992,-33.15001451999706,53013.33842712 2025-12-04,19:12:17.000,338,11166852,109045,0,1764875536,13760.900669379997,-32.994933659996605,53013.07990368001 2025-12-04,19:12:18.000,338,11166732,108645,0,1764875537,13760.914142000001,-32.82575453999743,53012.86330296001 2025-12-04,19:12:19.000,338,11166738,109045,0,1764875538,13761.042131889997,-32.762312369995925,53012.69561208001 2025-12-04,19:12:20.000,338,11166731,108685,0,1764875539,13761.116231300002,-32.818705409998074,53012.534908320005 2025-12-04,19:12:21.000,338,11166729,108685,0,1764875540,13761.129703919993,-32.861000190001505,53012.3532432 2025-12-04,19:12:22.000,338,11166800,108925,0,1764875541,13761.055604510002,-33.051326699998754,53012.23446216 2025-12-04,19:12:23.000,338,11166721,108485,0,1764875542,13760.745734249991,-33.241653209996,53012.10170688001 2025-12-04,19:12:24.000,338,11166787,108805,0,1764875543,13760.267456239999,-33.46722536999732,53012.01087432 2025-12-04,19:12:25.000,338,11166696,108925,0,1764875544,13759.506253209991,-33.60820796999906,53011.913054640005 2025-12-04,19:12:26.000,338,11166784,108245,0,1764875545,13758.684423389997,-33.70689578999736,53011.80126072 2025-12-04,19:12:27.000,338,11166762,108725,0,1764875546,13757.775021539994,-33.79148534999695,53011.68247968 2025-12-04,19:12:28.000,338,11166744,109045,0,1764875547,13756.81172921,-33.84082925999974,53011.48684032 2025-12-04,19:12:29.000,338,11166796,108765,0,1764875548,13755.949481529991,-33.88312403999589,53011.32613656 2025-12-04,19:12:30.000,338,11166768,108645,0,1764875549,13755.161333259988,-33.99591012000019,53011.13748432001 2025-12-04,19:12:31.000,338,11166799,108765,0,1764875550,13754.649373699991,-34.14394185000128,53010.89293512 2025-12-04,19:12:32.000,338,11166772,108845,0,1764875551,13754.319294509995,-34.4047596599994,53010.71825712 2025-12-04,19:12:33.000,338,11166798,108965,0,1764875552,13754.231722479999,-34.7501670299971,53010.5016564 2025-12-04,19:12:34.000,338,11166779,108725,0,1764875553,13754.420339159995,-35.180163960001664,53010.285055680004 2025-12-04,19:12:35.000,338,11166816,108765,0,1764875554,13754.851462999992,-35.751143490000686,53010.08242920001 2025-12-04,19:12:36.000,338,11166789,108845,0,1764875555,13755.518357689994,-36.46310562000144,53009.9077512 2025-12-04,19:12:37.000,338,11166724,109045,0,1764875556,13756.353660129993,-37.30195208999794,53009.74704744001 2025-12-04,19:12:38.000,338,11166808,109045,0,1764875557,13757.249589359992,-38.035061609996774,53009.64922776 2025-12-04,19:12:39.000,338,11166751,108805,0,1764875558,13758.118573349995,-38.59899200999644,53009.516472480005 2025-12-04,19:12:40.000,338,11166796,108645,0,1764875559,13758.873040069993,-38.86685895000119,53009.43262704 2025-12-04,19:12:41.000,338,11166752,108605,0,1764875560,13759.30416390999,-38.711778090000735,53009.32083312001 2025-12-04,19:12:42.000,338,11166743,108605,0,1764875561,13759.44562641999,-38.133749430002354,53009.24397480001 2025-12-04,19:12:43.000,338,11166706,108725,0,1764875562,13759.30416390999,-37.259657310001785,53009.2090392 2025-12-04,19:12:44.000,338,11166797,109125,0,1764875563,13758.974084719994,-36.20228780999605,53009.16012936 2025-12-04,19:12:45.000,338,11166800,108685,0,1764875564,13758.435179920001,-35.26475352000125,53009.00641272001 2025-12-04,19:12:46.000,338,11166776,108685,0,1764875565,13757.997319769995,-34.46820183000091,53008.90160592 2025-12-04,19:12:47.000,338,11166782,108965,0,1764875566,13757.552723309993,-33.92541881999932,53008.8596832 2025-12-04,19:12:48.000,338,11166743,108805,0,1764875567,13757.411260799992,-33.72099404999608,53008.71295368 2025-12-04,19:12:49.000,338,11166752,108965,0,1764875568,13757.471887589993,-33.854927519998455,53008.58718552 2025-12-04,19:12:50.000,338,11166807,108805,0,1764875569,13757.660504269988,-34.207384019995516,53008.559237040005 2025-12-04,19:12:51.000,338,11166788,108965,0,1764875570,13757.896275119994,-34.68672485999559,53008.51731432 2025-12-04,19:12:52.000,338,11166801,108805,0,1764875571,13758.219617999996,-35.26475352000125,53008.46840448 2025-12-04,19:12:53.000,338,11166706,108805,0,1764875572,13758.569906119992,-35.892126089995145,53008.32866208 2025-12-04,19:12:54.000,338,11166744,109125,0,1764875573,13759.06165674999,-36.54064605000167,53008.40552040001 2025-12-04,19:12:55.000,338,11166724,108765,0,1764875574,13759.546671069991,-37.19621514000028,53008.272765120004 2025-12-04,19:12:56.000,338,11166801,109125,0,1764875575,13760.099048489988,-37.68965423999907,53008.272765120004 2025-12-04,19:12:57.000,338,11166751,108805,0,1764875576,13760.64468959999,-38.10555290999764,53008.244816640006 2025-12-04,19:12:58.000,338,11166737,108445,0,1764875577,13761.143176539998,-38.260633769998094,53008.272765120004 2025-12-04,19:12:59.000,338,11166761,108765,0,1764875578,13761.614718239995,-38.26768289999745,53008.223855280004 2025-12-04,19:13:00.000,338,11166758,108965,0,1764875579,13762.025633149991,-38.028012479997415,53008.244816640006 2025-12-04,19:13:01.000,338,11166765,108685,0,1764875580,13762.450020679993,-37.65440859000228,53008.19590680001 2025-12-04,19:13:02.000,338,11166740,108725,0,1764875581,13762.84746297,-37.23850991999643,53008.1609712 2025-12-04,19:13:03.000,338,11166806,108965,0,1764875582,13763.157333229996,-36.759169079996354,53008.21686816001 2025-12-04,19:13:04.000,338,11166750,108805,0,1764875583,13763.298795739996,-36.26572997999756,53008.244816640006 2025-12-04,19:13:05.000,338,11166733,108645,0,1764875584,13763.197751089996,-35.82163479000155,53008.30770072 2025-12-04,19:13:06.000,338,11166736,108805,0,1764875585,13762.92156237999,-35.5537678499968,53008.32866208 2025-12-04,19:13:07.000,338,11166746,108725,0,1764875586,13762.409602819993,-35.44098176999978,53008.42648176 2025-12-04,19:13:08.000,338,11166730,108805,0,1764875587,13761.837016469995,-35.525571329999366,53008.48936584 2025-12-04,19:13:09.000,338,11166747,108605,0,1764875588,13761.338529529989,-35.708848709997255,53008.42648176 2025-12-04,19:13:10.000,338,11166796,108885,0,1764875589,13760.934350930002,-36.15294390000054,53008.440456000004 2025-12-04,19:13:11.000,338,11166712,108605,0,1764875590,13760.887196759992,-36.568842569999106,53008.44744312 2025-12-04,19:13:12.000,338,11166818,108565,0,1764875591,13761.069077129992,-37.09047818999534,53008.44744312 2025-12-04,19:13:13.000,338,11166800,108685,0,1764875592,13761.594509309994,-37.64735945999564,53008.461417360006 2025-12-04,19:13:14.000,338,11166720,108965,0,1764875593,13762.308558169992,-38.19014246999723,53008.43346888001 2025-12-04,19:13:15.000,338,11166739,108885,0,1764875594,13763.238168949996,-38.697679830002016,53008.38455904001 2025-12-04,19:13:16.000,338,11166795,108965,0,1764875595,13764.24187913999,-39.04308719999972,53008.40552040001 2025-12-04,19:13:17.000,338,11166770,108685,0,1764875596,13765.292743499995,-39.247511969995685,53008.43346888001 2025-12-04,19:13:18.000,338,11166795,108565,0,1764875597,13766.37728940999,-39.31800326999655,53008.461417360006 2025-12-04,19:13:19.000,338,11166796,108885,0,1764875598,13767.306900189993,-39.2757084900004,53008.53827568 2025-12-04,19:13:20.000,338,11166821,108805,0,1764875599,13768.148938940001,-39.19111893000081,53008.580198400006 2025-12-04,19:13:21.000,338,11166777,108725,0,1764875600,13768.741734219999,-39.02193981000164,53008.66404384 2025-12-04,19:13:22.000,338,11166827,108845,0,1764875601,13769.327793190001,-38.80341677999968,53008.7548764 2025-12-04,19:13:23.000,338,11166819,108605,0,1764875602,13769.590509280002,-38.63423766000051,53008.97846424 2025-12-04,19:13:24.000,338,11166737,108685,0,1764875603,13769.799334889998,-38.486205929999414,53009.09025816 2025-12-04,19:13:25.000,338,11166744,108845,0,1764875604,13769.853225369989,-38.38751811000111,53009.19506496 2025-12-04,19:13:26.000,338,11166745,108685,0,1764875605,13769.880170609998,-38.38751811000111,53009.32782024 2025-12-04,19:13:27.000,338,11166729,108685,0,1764875606,13769.99468787999,-38.36637071999576,53009.5234596 2025-12-04,19:13:28.000,338,11166825,108685,0,1764875607,13770.16309563,-38.479156800000055,53009.70512472001 2025-12-04,19:13:29.000,338,11166785,108605,0,1764875608,13770.567274230001,-38.56374635999964,53009.87980272 2025-12-04,19:13:30.000,338,11166784,108605,0,1764875609,13771.139860579999,-38.718827220000094,53010.01255800001 2025-12-04,19:13:31.000,338,11166721,108845,0,1764875610,13771.786546340001,-38.86685895000119,53010.13133904001 2025-12-04,19:13:32.000,338,11166733,108805,0,1764875611,13772.47364995999,-39.01489068000228,53010.33396552 2025-12-04,19:13:33.000,338,11166792,108725,0,1764875612,13773.113599409997,-39.16997153999546,53010.51563064001 2025-12-04,19:13:34.000,338,11166733,108965,0,1764875613,13773.639031589999,-39.32505239999591,53010.69729576 2025-12-04,19:13:35.000,338,11166755,108885,0,1764875614,13774.049946499996,-39.53652629999851,53010.885948 2025-12-04,19:13:36.000,338,11166720,108965,0,1764875615,13774.332871519997,-39.80439323999599,53011.05363888 2025-12-04,19:13:37.000,338,11166757,108765,0,1764875616,13774.393498309997,-40.04406365999603,53011.30517520001 2025-12-04,19:13:38.000,338,11166713,108805,0,1764875617,13774.528224510002,-40.24848842999927,53011.458891840004 2025-12-04,19:13:39.000,338,11166769,108765,0,1764875618,13774.467597720002,-40.389471030001005,53011.647544080006 2025-12-04,19:13:40.000,338,11166822,108685,0,1764875619,13774.474334029997,-40.55160102000082,53011.76632512001 2025-12-04,19:13:41.000,338,11166804,108725,0,1764875620,13774.380025689992,-40.65028883999912,53011.913054640005 2025-12-04,19:13:42.000,338,11166797,108925,0,1764875621,13774.326135210002,-40.805369699999574,53012.10170688001 2025-12-04,19:13:43.000,338,11166768,108965,0,1764875622,13774.346344140002,-40.98864707999746,53012.22048792001 2025-12-04,19:13:44.000,338,11166810,108805,0,1764875623,13774.400234619992,-41.143727939997916,53012.34625608 2025-12-04,19:13:45.000,338,11166714,108765,0,1764875624,13774.669687019988,-41.334054449995165,53012.4929856 2025-12-04,19:13:46.000,338,11166812,108965,0,1764875625,13775.08060193,-41.44684052999946,53012.59080528 2025-12-04,19:13:47.000,338,11166727,108645,0,1764875626,13775.531934699997,-41.46093878999818,53012.63971512 2025-12-04,19:13:48.000,338,11166796,108685,0,1764875627,13775.888959129989,-41.24241575999622,53012.83535448 2025-12-04,19:13:49.000,338,11166748,108605,0,1764875628,13776.23924725,-40.89700838999852,53012.919199920005 2025-12-04,19:13:50.000,338,11166771,108685,0,1764875629,13776.468281789996,-40.36832363999565,53012.989071120006 2025-12-04,19:13:51.000,338,11166771,108765,0,1764875630,13776.535644889991,-39.888982799995574,53013.14278776 2025-12-04,19:13:52.000,338,11166808,108885,0,1764875631,13776.52217227,-39.28275761999976,53013.31047864 2025-12-04,19:13:53.000,338,11166762,108685,0,1764875632,13776.42112762,-38.75407286999689,53013.46419528001 2025-12-04,19:13:54.000,338,11166753,108845,0,1764875633,13776.32008297,-38.21833899000194,53013.56900208 2025-12-04,19:13:55.000,338,11166823,108605,0,1764875634,13776.25271986999,-37.7671946699993,53013.65284752001 2025-12-04,19:13:56.000,338,11166725,109085,0,1764875635,13776.32008297,-37.330148609995376,53013.7856028 2025-12-04,19:13:57.000,338,11166814,108685,0,1764875636,13776.42112762,-36.84375863999594,53013.89739672001 2025-12-04,19:13:58.000,338,11166809,108645,0,1764875637,13776.616480609991,-36.37146692999522,53014.03713912001 2025-12-04,19:13:59.000,338,11166805,108685,0,1764875638,13776.845515150002,-35.83573305000027,53014.18386864001 2025-12-04,19:14:00.000,338,11166830,108685,0,1764875639,13777.081285999993,-35.299999169998046,53014.25373984001 2025-12-04,19:14:01.000,338,11166747,108685,0,1764875640,13777.35073839999,-34.76426528999582,53014.35854664 2025-12-04,19:14:02.000,338,11166802,108605,0,1764875641,13777.57977294,-34.32721922999917,53014.53322464 2025-12-04,19:14:03.000,338,11166779,108885,0,1764875642,13777.781862240001,-33.904271430001245,53014.6240572 2025-12-04,19:14:04.000,338,11166825,108805,0,1764875643,13777.957006299992,-33.55181492999691,53014.763799600005 2025-12-04,19:14:05.000,338,11166758,108645,0,1764875644,13778.172568219998,-33.276898860000074,53014.92450336001 2025-12-04,19:14:06.000,338,11166803,108805,0,1764875645,13778.388130139989,-33.044277569999394,53015.13411696 2025-12-04,19:14:07.000,338,11166766,108645,0,1764875646,13778.482438479994,-32.84690192999551,53015.29482072 2025-12-04,19:14:08.000,338,11166722,108605,0,1764875647,13778.455493239999,-32.67067367999698,53015.39962752 2025-12-04,19:14:09.000,338,11166830,108645,0,1764875648,13778.273612869998,-32.529691079995246,53015.60924112 2025-12-04,19:14:10.000,338,11166744,108685,0,1764875649,13778.084996190002,-32.43100325999694,53015.76295776001 2025-12-04,19:14:11.000,338,11166831,108685,0,1764875650,13777.781862240001,-32.38870848000079,53015.94462288 2025-12-04,19:14:12.000,338,11166761,108805,0,1764875651,13777.485464599995,-32.46624891000101,53016.08436528 2025-12-04,19:14:13.000,338,11166774,108845,0,1764875652,13777.24969374999,-32.53674021000188,53016.26603040001 2025-12-04,19:14:14.000,338,11166746,108725,0,1764875653,13777.027395519988,-32.67772280999634,53016.38481144001 2025-12-04,19:14:15.000,338,11166736,108725,0,1764875654,13776.818569909992,-32.83280366999679,53016.56647656 2025-12-04,19:14:16.000,338,11166735,108445,0,1764875655,13776.515435959991,-32.92444235999574,53016.71320608 2025-12-04,19:14:17.000,338,11166776,108805,0,1764875656,13776.32008297,-33.037228440000035,53016.83897424001 2025-12-04,19:14:18.000,338,11166814,108645,0,1764875657,13776.185356769995,-33.171161909995135,53016.98570376001 2025-12-04,19:14:19.000,338,11166779,108485,0,1764875658,13776.306610349995,-33.37558667999838,53017.08352344001 2025-12-04,19:14:20.000,338,11166799,108725,0,1764875659,13776.555853819991,-33.615257099998416,53017.230252960006 2025-12-04,19:14:21.000,338,11166758,108485,0,1764875660,13777.000450279993,-33.86902577999717,53017.34204688001 2025-12-04,19:14:22.000,338,11166750,108765,0,1764875661,13777.647136039996,-34.27787531999638,53017.46781504001 2025-12-04,19:14:23.000,338,11166805,108685,0,1764875662,13778.334239659998,-34.841805719996046,53017.60057032 2025-12-04,19:14:24.000,338,11166747,108845,0,1764875663,13779.135860549992,-35.44098176999978,53017.69140288 2025-12-04,19:14:25.000,338,11166776,108645,0,1764875664,13779.81622786,-36.2586808499982,53017.901016480006 2025-12-04,19:14:26.000,338,11166797,108765,0,1764875665,13780.489858859997,-37.13277296999877,53018.05473312 2025-12-04,19:14:27.000,338,11166782,108765,0,1764875666,13780.920982699994,-38.035061609996774,53018.20146264 2025-12-04,19:14:28.000,338,11166702,108845,0,1764875667,13781.23758927,-38.95144851000077,53018.383127760004 2025-12-04,19:14:29.000,338,11166836,108805,0,1764875668,13781.31842499,-39.76914758999919,53018.58575424 2025-12-04,19:14:30.000,338,11166753,108645,0,1764875669,13781.345370229996,-40.523404499996104,53018.73248376001 2025-12-04,19:14:31.000,338,11166796,108845,0,1764875670,13781.37905178,-41.11553142000048,53018.83030344001 2025-12-04,19:14:32.000,338,11166751,108885,0,1764875671,13781.567668459997,-41.552577479997126,53018.98402008 2025-12-04,19:14:33.000,338,11166848,108605,0,1764875672,13781.722603590002,-41.778149639998446,53019.14472384001 2025-12-04,19:14:34.000,338,11166802,108885,0,1764875673,13781.850593479998,-41.827493550001236,53019.22856928 2025-12-04,19:14:35.000,338,11166736,108645,0,1764875674,13781.897747649993,-41.70765833999758,53019.40324728001 2025-12-04,19:14:36.000,338,11166789,108565,0,1764875675,13781.837120859993,-41.51733183000033,53019.49407984 2025-12-04,19:14:37.000,338,11166741,108605,0,1764875676,13781.587877389997,-41.30585792999773,53019.57093816001 2025-12-04,19:14:38.000,338,11166774,108725,0,1764875677,13781.264534509995,-41.05913837999833,53019.70369344 2025-12-04,19:14:39.000,338,11166761,108645,0,1764875678,13780.92771900999,-40.83356621999701,53019.80151312 2025-12-04,19:14:40.000,338,11166798,108765,0,1764875679,13780.638057679993,-40.71373101000063,53019.95522976001 2025-12-04,19:14:41.000,338,11166765,108845,0,1764875680,13780.382077900002,-40.615043190002325,53020.032088080006 2025-12-04,19:14:42.000,338,11166805,108605,0,1764875681,13780.20019753,-40.5375027600021,53020.06702368 2025-12-04,19:14:43.000,338,11166848,108845,0,1764875682,13780.05873502,-40.509306239997386,53020.19279184001 2025-12-04,19:14:44.000,338,11166769,108685,0,1764875683,13779.964426679995,-40.44586406999588,53020.23471456 2025-12-04,19:14:45.000,338,11166810,108765,0,1764875684,13779.822964169995,-40.41061841999908,53020.2137532 2025-12-04,19:14:46.000,338,11166745,108685,0,1764875685,13779.70844689999,-40.35422537999693,53020.27663728 2025-12-04,19:14:47.000,338,11166768,108605,0,1764875686,13779.587193319989,-40.31193060000078,53020.26965016001 2025-12-04,19:14:48.000,338,11166811,108445,0,1764875687,13779.506357599988,-40.283734079996066,53020.31157288 2025-12-04,19:14:49.000,338,11166823,108805,0,1764875688,13779.472676049998,-40.20619364999584,53020.33952136001 2025-12-04,19:14:50.000,338,11166788,108805,0,1764875689,13779.452467119998,-40.0793093100001,53020.2836244 2025-12-04,19:14:51.000,338,11166777,108685,0,1764875690,13779.566984389989,-39.81144236999535,53020.2836244 2025-12-04,19:14:52.000,338,11166787,108605,0,1764875691,13779.654556419999,-39.473084129997005,53020.248688800006 2025-12-04,19:14:53.000,338,11166781,108725,0,1764875692,13779.701710589994,-38.95849764000013,53020.25567592 2025-12-04,19:14:54.000,338,11166811,108965,0,1764875693,13779.822964169995,-38.33817419999832,53020.23471456 2025-12-04,19:14:55.000,338,11166806,108685,0,1764875694,13779.9778993,-37.68260510999971,53020.27663728 2025-12-04,19:14:56.000,338,11166744,108765,0,1764875695,13780.153043359991,-37.06933079999726,53020.26266304 2025-12-04,19:14:57.000,338,11166740,108524,0,1764875696,13780.321451110001,-36.48425300999952,53020.29061152001 2025-12-04,19:14:58.000,338,11166748,108605,0,1764875697,13780.496595169992,-35.934420869998576,53020.33253424 2025-12-04,19:14:59.000,338,11166778,108805,0,1764875698,13780.611112439998,-35.51147307000065,53020.37445696 2025-12-04,19:15:00.000,338,11166748,108645,0,1764875699,13780.685211849988,-35.180163960001664,53020.45830240001 2025-12-04,19:15:01.000,338,11166812,108765,0,1764875700,13780.631321369998,-34.940493540001626,53020.55612208001 2025-12-04,19:15:02.000,338,11166743,108805,0,1764875701,13780.415759449992,-34.75721615999646,53020.62599328001 2025-12-04,19:15:03.000,338,11166821,108805,0,1764875702,13780.05873502,-34.64443007999944,53020.77970992 2025-12-04,19:15:04.000,338,11166778,108845,0,1764875703,13779.620874869994,-34.53164399999514,53020.84259400001 2025-12-04,19:15:05.000,338,11166738,108805,0,1764875704,13779.048288519996,-34.39771053000004,53020.93342656 2025-12-04,19:15:06.000,338,11166745,108965,0,1764875705,13778.260140249993,-34.23558054000023,53021.066181840004 2025-12-04,19:15:07.000,338,11166726,108685,0,1764875706,13777.485464599995,-34.038204899996344,53021.12906592001 2025-12-04,19:15:08.000,338,11166797,108885,0,1764875707,13776.737734189992,427.65866271000414,53021.17098864 2025-12-04,19:15:09.000,338,11166778,108765,0,1764875708,13775.963058539994,-33.8126327400023,53021.19195 2025-12-04,19:15:10.000,338,11166779,108805,0,1764875709,13775.17491026999,-33.735092310002074,53021.233872720004 2025-12-04,19:15:11.000,338,11166736,109005,0,1764875710,13774.548433440003,-33.699846659998,53021.19195 2025-12-04,19:15:12.000,338,11166800,108885,0,1764875711,13773.969110779995,-33.6011588399997,53021.09413032 2025-12-04,19:15:13.000,338,11166813,108805,0,1764875712,13773.497569079998,-33.439028849999886,53021.09413032 2025-12-04,19:15:14.000,338,11166861,108645,0,1764875713,13773.241589299992,-33.18526017000113,53020.96137504001 2025-12-04,19:15:15.000,338,11166796,108765,0,1764875714,13773.268534540002,-33.07247408999683,53020.90547808 2025-12-04,19:15:16.000,338,11166760,108965,0,1764875715,13773.61208634999,-32.987884529997245,53020.78669704 2025-12-04,19:15:17.000,338,11166736,108805,0,1764875716,13774.231826869996,-32.987884529997245,53020.70983872 2025-12-04,19:15:18.000,338,11166768,108605,0,1764875717,13774.97282096999,-33.12886712999898,53020.63996752 2025-12-04,19:15:19.000,338,11166804,108805,0,1764875718,13775.794650789998,-33.164112779995776,53020.52817360001 2025-12-04,19:15:20.000,338,11166853,108725,0,1764875719,13776.589535369996,-33.164112779995776,53020.50721224001 2025-12-04,19:15:21.000,338,11166774,109005,0,1764875720,13777.175594339998,-33.051326699998754,53020.465289520005 2025-12-04,19:15:22.000,338,11166711,108605,0,1764875721,13777.727971759996,-32.73411584999849,53020.4233668 2025-12-04,19:15:23.000,338,11166748,108805,0,1764875722,13778.179304529993,-32.37461022000207,53020.40939256001 2025-12-04,19:15:24.000,338,11166842,108805,0,1764875723,13778.57674682,-32.04330110999581,53020.40939256001 2025-12-04,19:15:25.000,338,11166720,108685,0,1764875724,13778.967452799996,-31.789532429997053,53020.44432816 2025-12-04,19:15:26.000,338,11166762,108524,0,1764875725,13779.230168889997,-31.599205919999804,53020.514199360005 2025-12-04,19:15:27.000,338,11166751,108605,0,1764875726,13779.236905199992,-31.535763749998296,53020.53516072001 2025-12-04,19:15:28.000,338,11166826,108685,0,1764875727,13779.129124239997,-31.57100939999509,53020.61900616 2025-12-04,19:15:29.000,338,11166743,108485,0,1764875728,13778.89335338999,-31.747237650000898,53020.72381296001 2025-12-04,19:15:30.000,338,11166764,108765,0,1764875729,13778.482438479994,-32.008055459999014,53020.77272280001 2025-12-04,19:15:31.000,338,11166772,109085,0,1764875730,13778.105205120002,-32.32526630999928,53020.85656824 2025-12-04,19:15:32.000,338,11166725,108685,0,1764875731,13777.815543789991,-32.67772280999634,53020.92643944 2025-12-04,19:15:33.000,338,11166840,108765,0,1764875732,13777.566300319995,-33.07247408999683,53020.96137504001 2025-12-04,19:15:34.000,338,11166735,108765,0,1764875733,13777.51914615,-33.55181492999691,53021.00329776 2025-12-04,19:15:35.000,338,11166793,108765,0,1764875734,13777.53261876999,-34.06640142000106,53021.02425912 2025-12-04,19:15:36.000,338,11166770,108805,0,1764875735,13777.606718179995,-34.496398349998344,53021.017272000005 2025-12-04,19:15:37.000,338,11166808,108645,0,1764875736,13777.69429020999,-34.76426528999582,53021.00329776 2025-12-04,19:15:38.000,338,11166823,108485,0,1764875737,13777.923324750001,-34.848854849995405,53021.04522048 2025-12-04,19:15:39.000,338,11166804,108925,0,1764875738,13778.159095599993,-34.77131441999518,53020.968362160005 2025-12-04,19:15:40.000,338,11166811,108965,0,1764875739,13778.421811689994,-34.53164399999514,53020.9823364 2025-12-04,19:15:41.000,338,11166760,108805,0,1764875740,13778.63737361,-34.28492444999574,53021.017272000005 2025-12-04,19:15:42.000,338,11166798,108765,0,1764875741,13778.71147301999,-34.024106639997626,53020.9823364 2025-12-04,19:15:43.000,338,11166754,108685,0,1764875742,13778.77883612,-33.861976649997814,53020.9823364 2025-12-04,19:15:44.000,338,11166827,108725,0,1764875743,13778.79230873999,-33.83378013000038,53021.00329776 2025-12-04,19:15:45.000,338,11166813,108605,0,1764875744,13778.75189087999,-33.87607490999653,53020.99631064 2025-12-04,19:15:46.000,338,11166811,108524,0,1764875745,13778.73841826,-33.96771359999548,53020.96137504001 2025-12-04,19:15:47.000,338,11166845,108685,0,1764875746,13778.83946291,-34.05230316000234,53020.93342656 2025-12-04,19:15:48.000,338,11166767,108765,0,1764875747,13779.028079589996,-34.05230316000234,53020.94041368001 2025-12-04,19:15:49.000,338,11166747,108645,0,1764875748,13779.317740919993,-33.96066446999612,53020.92643944 2025-12-04,19:15:50.000,338,11166749,108765,0,1764875749,13779.72865582999,-33.72804317999544,53020.93342656 2025-12-04,19:15:51.000,338,11166827,108765,0,1764875750,13780.11936181,-33.46722536999732,53020.898490960004 2025-12-04,19:15:52.000,338,11166738,108685,0,1764875751,13780.611112439998,-33.11476887000026,53020.96137504001 2025-12-04,19:15:53.000,338,11166804,108565,0,1764875752,13780.934455319999,-32.811656279998715,53021.00329776 2025-12-04,19:15:54.000,338,11166736,108805,0,1764875753,13781.2577982,-32.48739629999909,53021.08015608001 2025-12-04,19:15:55.000,338,11166757,108805,0,1764875754,13781.473360119991,-32.226578490000975,53021.15002728 2025-12-04,19:15:56.000,338,11166742,108845,0,1764875755,13781.635031559992,-32.07149763000052,53021.24784696001 2025-12-04,19:15:57.000,338,11166749,108524,0,1764875756,13781.695658349992,-31.91641677000007,53021.34566664001 2025-12-04,19:15:58.000,338,11166788,108845,0,1764875757,13781.722603590002,-31.761335909999616,53021.41553784001 2025-12-04,19:15:59.000,338,11166753,108685,0,1764875758,13781.702394660002,-31.613304179998522,53021.45047344 2025-12-04,19:16:00.000,338,11166787,108605,0,1764875759,13781.695658349992,-31.472321579996787,53021.5762416 2025-12-04,19:16:01.000,338,11166822,108605,0,1764875760,13781.621558940002,-31.289044199998898,53021.61117720001 2025-12-04,19:16:02.000,338,11166794,108645,0,1764875761,13781.601350010002,-31.03527552000014,53021.69502264 2025-12-04,19:16:03.000,338,11166768,108925,0,1764875762,13781.628295249997,-30.8308507499969,53021.7858552 2025-12-04,19:16:04.000,338,11166723,108725,0,1764875763,13781.695658349992,-30.562983809999423,53021.84175216 2025-12-04,19:16:05.000,338,11166754,108765,0,1764875764,13781.783230380002,-30.288067739995313,53021.93957184 2025-12-04,19:16:06.000,338,11166713,108845,0,1764875765,13781.931429199998,-30.01315166999848,53021.94655896001 2025-12-04,19:16:07.000,338,11166765,108685,0,1764875766,13782.059419089994,-29.681842559999495,53021.99546880001 2025-12-04,19:16:08.000,338,11166809,108645,0,1764875767,13782.30866255999,-29.343484320001153,53021.98149456 2025-12-04,19:16:09.000,338,11166781,108805,0,1764875768,13782.571378649991,-29.01922434000153,53022.1701468 2025-12-04,19:16:10.000,338,11166698,108685,0,1764875769,13782.861039980002,-28.694964360001904,53022.20508240001 2025-12-04,19:16:11.000,338,11166791,108805,0,1764875770,13783.197855479993,-28.412999159998435,53022.309889200005 2025-12-04,19:16:12.000,338,11166728,108645,0,1764875771,13783.51446205,-28.074640920000093,53022.40072176001 2025-12-04,19:16:13.000,338,11166809,108925,0,1764875772,13783.864750169996,-27.947756579997076,53022.49155432 2025-12-04,19:16:14.000,338,11166767,108725,0,1764875773,13784.228510909998,-27.778577459997905,53022.61033536 2025-12-04,19:16:15.000,338,11166785,108805,0,1764875774,13784.497963309994,-27.651693120002165,53022.71514216001 2025-12-04,19:16:16.000,338,11166799,108765,0,1764875775,13784.659634749994,-27.588250950000656,53022.84789744 2025-12-04,19:16:17.000,338,11166798,108845,0,1764875776,13784.73373416,-27.545956169997226,53023.043536799996 2025-12-04,19:16:18.000,338,11166783,108485,0,1764875777,13784.659634749994,-27.531857909998507,53023.12738224 2025-12-04,19:16:19.000,338,11166766,108765,0,1764875778,13784.572062719999,-27.524808779999148,53023.34398296 2025-12-04,19:16:20.000,338,11166720,108805,0,1764875779,13784.457545449994,-27.44726834999892,53023.462764 2025-12-04,19:16:21.000,338,11166769,108965,0,1764875780,13784.282401389988,-27.482513999995717,53023.64442912001 2025-12-04,19:16:22.000,338,11166778,108725,0,1764875781,13784.107257329997,-27.440219219999562,53023.76321016001 2025-12-04,19:16:23.000,338,11166739,108765,0,1764875782,13783.884959099996,-27.390875309996773,53023.94487528 2025-12-04,19:16:24.000,338,11166718,108445,0,1764875783,13783.67613349,-27.299236619997828,53024.0916048 2025-12-04,19:16:25.000,338,11166779,108685,0,1764875784,13783.480780499995,-27.24284357999568,53024.203398720005 2025-12-04,19:16:26.000,338,11166718,108685,0,1764875785,13783.271954889999,-27.200548799999524,53024.35711536 2025-12-04,19:16:27.000,338,11166687,108765,0,1764875786,13783.022711420002,-27.214647059998242,53024.4758964 2025-12-04,19:16:28.000,338,11166804,108805,0,1764875787,13782.712841159992,-27.256941840001673,53024.6156388 2025-12-04,19:16:29.000,338,11166707,108965,0,1764875788,13782.322135179995,-27.3344822700019,53024.72743272001 2025-12-04,19:16:30.000,338,11166812,108685,0,1764875789,13781.891011339998,-27.51775964999979,53024.776342560006 2025-12-04,19:16:31.000,338,11166839,108725,0,1764875790,13781.453151189991,-27.623496599997452,53024.825252400005 2025-12-04,19:16:32.000,338,11166778,108885,0,1764875791,13781.00855472999,-27.87021614999685,53024.944033440006 2025-12-04,19:16:33.000,338,11166754,108725,0,1764875792,13780.590903509998,-28.074640920000093,53025.02089176 2025-12-04,19:16:34.000,338,11166789,108805,0,1764875793,13780.13957074,-28.243820039999264,53025.07678872 2025-12-04,19:16:35.000,338,11166763,108765,0,1764875794,13779.79601893,-28.342507859997568,53025.11871144 2025-12-04,19:16:36.000,338,11166792,108845,0,1764875795,13779.573720699998,-28.37775351000164,53025.12569856 2025-12-04,19:16:37.000,338,11166786,108765,0,1764875796,13779.438994499993,-28.384802640001,53025.13268568001 2025-12-04,19:16:38.000,338,11166762,108965,0,1764875797,13779.371631399998,-28.33545872999821,53025.1746084 2025-12-04,19:16:39.000,338,11166812,108925,0,1764875798,13779.344686160002,-28.307262210000772,53025.160634160005 2025-12-04,19:16:40.000,338,11166728,108725,0,1764875799,13779.290795679997,433.28386845000205,53025.18159552001 2025-12-04,19:16:41.000,338,11166805,108685,0,1764875800,13779.176278409992,-28.356606119996286,53025.23749248 2025-12-04,19:16:42.000,338,11166783,108605,0,1764875801,13779.028079589996,-28.342507859997568,53025.29338944 2025-12-04,19:16:43.000,338,11166728,108805,0,1764875802,13778.87988077,-28.32840959999885,53025.2444796 2025-12-04,19:16:44.000,338,11166704,108685,0,1764875803,13778.75862719,-28.31431134000013,53025.3143508 2025-12-04,19:16:45.000,338,11166752,108925,0,1764875804,13778.75189087999,-28.300213080001413,53025.30736368 2025-12-04,19:16:46.000,338,11166782,109005,0,1764875805,13778.79230873999,-28.37775351000164,53025.34928640001 2025-12-04,19:16:47.000,338,11166822,108885,0,1764875806,13778.85293552999,-28.51168697999674,53025.377234880005 2025-12-04,19:16:48.000,338,11166776,108725,0,1764875807,13778.81251766999,-28.666767839997192,53025.41915760001 2025-12-04,19:16:49.000,338,11166809,108765,0,1764875808,13778.67779147,-28.77955392000149,53025.36326064 2025-12-04,19:16:50.000,338,11166755,108605,0,1764875809,13778.421811689994,-28.821848699997645,53025.43313184 2025-12-04,19:16:51.000,338,11166781,108685,0,1764875810,13778.233195009998,-28.892339999998512,53025.46806744001 2025-12-04,19:16:52.000,338,11166742,108805,0,1764875811,13777.869434269996,-29.01217521000217,53025.43313184 2025-12-04,19:16:53.000,338,11166814,108925,0,1764875812,13777.53935508,-29.19545259000006,53025.41915760001 2025-12-04,19:16:54.000,338,11166833,108605,0,1764875813,13777.128440169989,-29.399877359996026,53025.46108032 2025-12-04,19:16:55.000,338,11166715,108485,0,1764875814,13776.784888360002,-29.54790908999712,53025.426144720004 2025-12-04,19:16:56.000,338,11166809,108925,0,1764875815,13776.47501809999,-29.65364604000206,53025.40518336 2025-12-04,19:16:57.000,338,11166747,108605,0,1764875816,13776.23251093999,-29.646596909995424,53025.384222 2025-12-04,19:16:58.000,338,11166800,108805,0,1764875817,13775.949585919989,-29.562007349995838,53025.39819624001 2025-12-04,19:16:59.000,338,11166808,108845,0,1764875818,13775.639715659992,-29.37872996999795,53025.3143508 2025-12-04,19:17:00.000,338,11166787,108765,0,1764875819,13775.363526950001,-29.17430520000198,53025.19556976 2025-12-04,19:17:01.000,338,11166740,108925,0,1764875820,13775.08060193,-29.01217521000217,53025.14665992 2025-12-04,19:17:02.000,338,11166759,108845,0,1764875821,13774.757259049999,-28.96988042999874,53025.0698016 2025-12-04,19:17:03.000,338,11166805,108965,0,1764875822,13774.514751889998,-28.92053651999595,53025.00691752 2025-12-04,19:17:04.000,338,11166750,108645,0,1764875823,13774.265508420001,-28.90643825999723,53024.97198192 2025-12-04,19:17:05.000,338,11166808,108645,0,1764875824,13774.076891739991,-28.991027819996816,53024.860188 2025-12-04,19:17:06.000,338,11166733,108645,0,1764875825,13773.97584708999,-29.033322600000247,53024.76935544001 2025-12-04,19:17:07.000,338,11166797,108765,0,1764875826,13773.84112089,-29.047420859998965,53024.69948424001 2025-12-04,19:17:08.000,338,11166751,108685,0,1764875827,13773.76028517,-29.068568249997043,53024.62262592 2025-12-04,19:17:09.000,338,11166785,108524,0,1764875828,13773.598613729999,-29.054469989998324,53024.48288352001 2025-12-04,19:17:11.000,338,11166802,108605,0,1764875830,13773.194435129997,-29.0756173799964,53024.26628280001 2025-12-04,19:17:12.000,338,11166792,108805,0,1764875831,13772.965400590001,-29.096764770001755,53024.17545024001 2025-12-04,19:17:13.000,338,11166801,108805,0,1764875832,13772.60163985,-29.117912159999833,53024.01474648 2025-12-04,19:17:14.000,338,11166794,108685,0,1764875833,13772.285033279994,-29.14610867999727,53023.95884952001 2025-12-04,19:17:15.000,338,11166751,108605,0,1764875834,13772.002108259992,-29.223649109997496,53023.819107120005 2025-12-04,19:17:16.000,338,11166812,109005,0,1764875835,13771.70571062,-29.251845630002208,53023.63045488 2025-12-04,19:17:17.000,338,11166740,108765,0,1764875836,13771.389104049995,-29.265943890000926,53023.52564808001 2025-12-04,19:17:18.000,338,11166805,108805,0,1764875837,13770.998398069998,-29.258894760001567,53023.3230216 2025-12-04,19:17:19.000,338,11166797,108685,0,1764875838,13770.540328989991,-29.280042149999645,53023.246163280004 2025-12-04,19:17:20.000,338,11166762,109005,0,1764875839,13770.008160499994,-29.280042149999645,53023.05751104 2025-12-04,19:17:21.000,338,11166780,108645,0,1764875840,13769.374947359996,-29.3223369299958,53022.875845919996 2025-12-04,19:17:22.000,338,11166792,108485,0,1764875841,13768.741734219999,-29.1884034600007,53022.67321944 2025-12-04,19:17:23.000,338,11166788,108805,0,1764875842,13768.108521080001,-28.983978689997457,53022.54046416001 2025-12-04,19:17:24.000,338,11166763,108645,0,1764875843,13767.401208529998,-28.821848699997645,53022.31687632 2025-12-04,19:17:25.000,338,11166832,108725,0,1764875844,13766.572642399995,-28.56103088999953,53022.07931424 2025-12-04,19:17:26.000,338,11166741,108605,0,1764875845,13765.649767930001,-28.28611481999542,53021.890662 2025-12-04,19:17:27.000,338,11166739,108765,0,1764875846,13764.531540470001,-28.09578830999817,53021.61117720001 2025-12-04,19:17:28.000,338,11166770,108765,0,1764875847,13763.285323119992,-27.87726527999621,53021.37361512001 2025-12-04,19:17:29.000,338,11166714,108765,0,1764875848,13762.012160530001,-27.785626589997264,53021.12906592001 2025-12-04,19:17:30.000,338,11166800,108805,0,1764875849,13760.873724140001,-27.70103702999768,53020.800671280005 2025-12-04,19:17:31.000,338,11166772,108685,0,1764875850,13759.923904429997,-27.63054572999681,53020.47227664 2025-12-04,19:17:32.000,338,11166738,108685,0,1764875851,13759.317636529995,-27.609398339998734,53020.143882 2025-12-04,19:17:33.000,338,11166747,108965,0,1764875852,13758.866303759998,-27.581201820001297,53019.80850024 2025-12-04,19:17:34.000,338,11166724,108725,0,1764875853,13758.522751949997,-27.524808779999148,53019.48709272 2025-12-04,19:17:35.000,338,11166780,108645,0,1764875854,13758.20614537999,-27.3344822700019,53019.11677536001 2025-12-04,19:17:36.000,338,11166785,108765,0,1764875855,13757.741339989989,-27.10186098000122,53018.76043224001 2025-12-04,19:17:37.000,338,11166734,108965,0,1764875856,13757.162017329996,-26.890387079998618,53018.48793456 2025-12-04,19:17:38.000,338,11166805,108885,0,1764875857,13756.198725000002,434.94041400000424,53018.15953992001 2025-12-04,19:17:39.000,338,11166785,108685,0,1764875858,13755.147860639998,-26.60842187999515,53017.852106640006 2025-12-04,19:17:40.000,338,11166727,108885,0,1764875859,13754.076787349994,-26.60842187999515,53017.53069912 2025-12-04,19:17:41.000,338,11166724,108885,0,1764875860,13753.10675870999,-26.855141430001822,53017.209291600004 2025-12-04,19:17:42.000,338,11166813,108685,0,1764875861,13752.493754499992,-27.193499670000165,53016.943781040005 2025-12-04,19:17:43.000,338,11166797,108605,0,1764875862,13752.210829479991,-27.616447469998093,53016.62936064001 2025-12-04,19:17:44.000,338,11166757,108965,0,1764875863,13752.204093169996,-27.954805709996435,53016.273017520005 2025-12-04,19:17:45.000,338,11166810,108965,0,1764875864,13752.453336639992,-28.10988656999689,53015.92366152 2025-12-04,19:17:46.000,338,11166794,109125,0,1764875865,13752.790152139998,-28.053493530002015,53015.61622824 2025-12-04,19:17:47.000,338,11166810,108765,0,1764875866,13753.012450369999,-27.87021614999685,53015.364691920004 2025-12-04,19:17:48.000,338,11166791,108765,0,1764875867,13752.978768819994,-27.6798896399996,53015.07123288001 2025-12-04,19:17:49.000,338,11166765,108765,0,1764875868,13752.615008079993,-27.665791380000883,53014.861619280004 2025-12-04,19:17:50.000,338,11166773,108565,0,1764875869,13751.94811338999,-27.86316701999749,53014.58912160001 2025-12-04,19:17:51.000,338,11166789,108805,0,1764875870,13751.099338330001,-28.215623520001827,53014.379508000005 2025-12-04,19:17:52.000,338,11166756,108885,0,1764875871,13750.223618030002,-28.582178279997606,53014.18386864001 2025-12-04,19:17:53.000,338,11166756,108605,0,1764875872,13749.543250719995,-28.864143480001076,53013.93233232 2025-12-04,19:17:54.000,338,11166762,108645,0,1764875873,13749.145808429988,-29.005126079995534,53013.659834640006 2025-12-04,19:17:55.000,338,11166731,108605,0,1764875874,13749.132335809998,-29.01217521000217,53013.42925968 2025-12-04,19:17:56.000,338,11166734,108885,0,1764875875,13749.44894237999,-28.878241739999794,53013.1916976 2025-12-04,19:17:57.000,338,11166750,108805,0,1764875876,13749.933956699992,-28.77955392000149,53012.9471484 2025-12-04,19:17:58.000,338,11166734,108685,0,1764875877,13750.405498399989,-28.77250479000213,53012.751509040005 2025-12-04,19:17:59.000,338,11166811,108565,0,1764875878,13750.76925913999,-28.94873304000066,53012.54189544 2025-12-04,19:18:00.000,338,11166797,108765,0,1764875879,13750.903985339995,-29.35758257999987,53012.39516592 2025-12-04,19:18:01.000,338,11166734,108765,0,1764875880,13750.93093057999,-29.900365590001456,53012.262410639996 2025-12-04,19:18:02.000,338,11166726,108885,0,1764875881,13750.924194269995,-30.40085381999961,53012.07375840001 2025-12-04,19:18:03.000,338,11166738,108605,0,1764875882,13750.91072164999,430.67569034999906,53011.982925840006 2025-12-04,19:18:04.000,338,11166806,108805,0,1764875883,13750.97134843999,-31.317240719996335,53011.83619632001 2025-12-04,19:18:05.000,338,11166834,108885,0,1764875884,13751.031975229991,-31.613304179998522,53011.815234960006 2025-12-04,19:18:06.000,338,11166771,108805,0,1764875885,13751.065656779996,-31.86707285999728,53011.66850544001 2025-12-04,19:18:07.000,338,11166751,108765,0,1764875886,13750.944403199996,-32.21248023000226,53011.58466 2025-12-04,19:18:08.000,338,11166780,108685,0,1764875887,13750.6749508,-32.586084119997395,53011.479853200006 2025-12-04,19:18:09.000,338,11166765,108685,0,1764875888,13750.311190059998,-32.95968800999981,53011.45190472001 2025-12-04,19:18:10.000,338,11166812,108805,0,1764875889,13749.947429319996,-33.227554949997284,53011.38902064 2025-12-04,19:18:11.000,338,11166754,108805,0,1764875890,13749.69144953999,-33.43197972000053,53011.291200960004 2025-12-04,19:18:12.000,338,11166712,108765,0,1764875891,13749.67797692,-33.502471020001394,53011.21434264001 2025-12-04,19:18:13.000,338,11166803,108605,0,1764875892,13749.812703119991,-33.55886405999627,53011.16543280001 2025-12-04,19:18:14.000,338,11166733,108725,0,1764875893,13750.068682899997,-33.54476579999755,53011.08857448001 2025-12-04,19:18:15.000,338,11166786,108965,0,1764875894,13750.270772199998,-33.58706058000098,53011.01171616 2025-12-04,19:18:16.000,338,11166737,108845,0,1764875895,13750.378553159993,-33.685748399999284,53010.92088360001 2025-12-04,19:18:17.000,338,11166800,108765,0,1764875896,13750.425707329989,-33.699846659998,53010.885948 2025-12-04,19:18:18.000,338,11166784,108765,0,1764875897,13750.412234709998,-33.671650140000565,53010.79511544 2025-12-04,19:18:19.000,338,11166751,108885,0,1764875898,13750.371816849998,-33.699846659998,53010.788128320004 2025-12-04,19:18:20.000,338,11166811,108645,0,1764875899,13750.371816849998,-33.805583609995665,53010.76716696 2025-12-04,19:18:21.000,338,11166802,109005,0,1764875900,13750.371816849998,-33.98181186000147,53010.72524424 2025-12-04,19:18:22.000,338,11166788,108805,0,1764875901,13750.412234709998,-34.320170099999814,53010.68332152001 2025-12-04,19:18:23.000,338,11166728,108845,0,1764875902,13750.580642459994,-34.74311789999774,53010.76716696 2025-12-04,19:18:24.000,338,11166748,108885,0,1764875903,13750.69515973,-34.954591800000344,53010.690308640005 2025-12-04,19:18:25.000,338,11166767,108765,0,1764875904,13750.742313899995,-35.1096726600008,53010.70428288 2025-12-04,19:18:26.000,338,11166700,108645,0,1764875905,13750.65474187,-34.98983744999714,53010.68332152001 2025-12-04,19:18:27.000,338,11166767,108685,0,1764875906,13750.425707329989,-34.73606876999838,53010.6763344 2025-12-04,19:18:28.000,338,11166740,108685,0,1764875907,13750.162991240002,-34.38361227000132,53010.65537304 2025-12-04,19:18:29.000,338,11166767,109045,0,1764875908,13749.947429319996,-33.96771359999548,53010.63441168001 2025-12-04,19:18:30.000,338,11166796,108445,0,1764875909,13749.880066220001,-33.72099404999608,53010.65537304 2025-12-04,19:18:31.000,338,11166710,108765,0,1764875910,13749.805966809996,-33.50952015000075,53010.64838592 2025-12-04,19:18:32.000,338,11166715,108765,0,1764875911,13749.83964836,-33.439028849999886,53010.70428288 2025-12-04,19:18:33.000,338,11166741,108645,0,1764875912,13749.913747769991,-33.41083232999517,53010.64838592 2025-12-04,19:18:34.000,338,11166829,108765,0,1764875913,13749.974374559992,-33.502471020001394,53010.69729576 2025-12-04,19:18:35.000,338,11166732,108805,0,1764875914,13749.900275150001,-33.54476579999755,53010.69729576 2025-12-04,19:18:36.000,338,11166816,108765,0,1764875915,13749.77228525999,-33.60820796999906,53010.7462056 2025-12-04,19:18:37.000,338,11166731,108885,0,1764875916,13749.63082274999,-33.636404489996494,53010.78114120001 2025-12-04,19:18:38.000,338,11166822,108605,0,1764875917,13749.53651441,-33.615257099998416,53010.78114120001 2025-12-04,19:18:39.000,338,11166795,108805,0,1764875918,13749.45567869,-33.622306229997776,53010.83005104001 2025-12-04,19:18:40.000,338,11166792,108605,0,1764875919,13749.361370349994,-33.65050274999521,53010.83703816 2025-12-04,19:18:41.000,338,11166735,108845,0,1764875920,13749.226644149989,-33.59410971000034,53010.857999520005 2025-12-04,19:18:42.000,338,11166811,108725,0,1764875921,13749.132335809998,-33.636404489996494,53010.85101240001 2025-12-04,19:18:43.000,338,11166771,108725,0,1764875922,13748.984136990002,-33.65755188000185,53010.906909360005 2025-12-04,19:18:44.000,338,11166733,108885,0,1764875923,13748.876356029992,-33.60820796999906,53010.94184496 2025-12-04,19:18:45.000,338,11166743,108405,0,1764875924,13748.795520309992,-33.50952015000075,53010.98376768 2025-12-04,19:18:46.000,338,11166764,108605,0,1764875925,13748.627112559996,-33.34034103000158,53010.99774192001 2025-12-04,19:18:47.000,338,11166756,108845,0,1764875926,13748.404814329995,-33.07247408999683,53011.01171616 2025-12-04,19:18:48.000,338,11166795,108645,0,1764875927,13748.121889309994,-32.79755802,53011.060626 2025-12-04,19:18:49.000,338,11166711,108965,0,1764875928,13747.616666059992,-32.593133249996754,53011.08158736 2025-12-04,19:18:50.000,338,11166836,108524,0,1764875929,13747.01713447,-32.395757610000146,53011.074600240005 2025-12-04,19:18:51.000,338,11166728,108965,0,1764875930,13746.491702289997,-32.46624891000101,53011.09556160001 2025-12-04,19:18:52.000,338,11166765,108565,0,1764875931,13746.07405106999,-32.593133249996754,53011.08857448001 2025-12-04,19:18:53.000,338,11166783,108765,0,1764875932,13745.93258855999,-32.93854062000173,53011.08158736 2025-12-04,19:18:54.000,338,11166712,108805,0,1764875933,13746.047105829995,-33.29804624999815,53011.01171616 2025-12-04,19:18:55.000,338,11166711,108565,0,1764875934,13746.458020739992,-33.71394491999672,53011.03966464 2025-12-04,19:18:56.000,338,11166792,108725,0,1764875935,13746.99692554,-34.11574532999657,53011.06761312001 2025-12-04,19:18:57.000,338,11166779,108885,0,1764875936,13747.448258309996,-34.39771053000004,53011.05363888 2025-12-04,19:18:58.000,338,11166758,108605,0,1764875937,13747.684029160002,-34.60213529999601,53011.074600240005 2025-12-04,19:18:59.000,338,11166731,108685,0,1764875938,13747.643611300002,-34.68672485999559,53011.15145856 2025-12-04,19:19:00.000,338,11166785,108885,0,1764875939,13747.407840449996,-34.679675729996234,53011.13748432001 2025-12-04,19:19:01.000,338,11166750,108885,0,1764875940,13747.01039815999,-34.714921380000305,53011.1304972 2025-12-04,19:19:02.000,338,11166776,108765,0,1764875941,13746.740945759993,-34.79951093999989,53011.1304972 2025-12-04,19:19:03.000,338,11166755,108805,0,1764875942,13746.565801700002,-35.01803397000185,53011.144471440006 2025-12-04,19:19:04.000,338,11166821,108725,0,1764875943,13746.437811809992,-35.28590090999933,53011.17241992 2025-12-04,19:19:05.000,338,11166790,108725,0,1764875944,13746.323294540001,-35.532620459998725,53011.17241992 2025-12-04,19:19:06.000,338,11166744,108965,0,1764875945,13746.06057845,-35.69475044999854,53011.16543280001 2025-12-04,19:19:07.000,338,11166811,108605,0,1764875946,13745.81133497999,-35.82163479000155,53011.06761312001 2025-12-04,19:19:08.000,338,11166732,108965,0,1764875947,13745.663136159994,-35.885076959995786,53011.08857448001 2025-12-04,19:19:09.000,338,11166829,109205,0,1764875948,13745.656399849999,-35.90622435000114,53011.025690400005 2025-12-04,19:19:10.000,338,11166733,108765,0,1764875949,13745.784389739994,-36.05425608000223,53010.98376768 2025-12-04,19:19:11.000,338,11166733,108765,0,1764875950,13746.02016059,-36.14589477000118,53010.94883208001 2025-12-04,19:19:12.000,338,11166791,108805,0,1764875951,13746.330030849997,-36.23753346000012,53010.92088360001 2025-12-04,19:19:13.000,338,11166748,108685,0,1764875952,13746.673582659998,-36.30097563000163,53010.87197376 2025-12-04,19:19:14.000,338,11166812,108725,0,1764875953,13746.99692554,-36.43490909999673,53010.83703816 2025-12-04,19:19:15.000,338,11166734,108524,0,1764875954,13747.2394327,-36.44900735999545,53010.82306392 2025-12-04,19:19:16.000,338,11166796,108605,0,1764875955,13747.374158899991,-36.46310562000144,53010.85101240001 2025-12-04,19:19:17.000,338,11166807,108805,0,1764875956,13747.428049379996,-36.51244952999696,53010.8160768 2025-12-04,19:19:18.000,338,11166845,109125,0,1764875957,13747.32026842,-36.48425300999952,53010.78114120001 2025-12-04,19:19:19.000,338,11166724,108765,0,1764875958,13747.23269638999,-36.47720388000016,53010.788128320004 2025-12-04,19:19:20.000,338,11166746,108565,0,1764875959,13747.21248745999,-36.4701547500008,53010.75319272001 2025-12-04,19:19:21.000,338,11166775,108805,0,1764875960,13747.353949969991,-36.41376170999865,53010.70428288 2025-12-04,19:19:22.000,338,11166798,108725,0,1764875961,13747.448258309996,-36.36441779999586,53010.70428288 2025-12-04,19:19:23.000,338,11166806,108725,0,1764875962,13747.502148790001,-36.30802476000099,53010.641398800006 2025-12-04,19:19:24.000,338,11166772,108725,0,1764875963,13747.589720819997,-36.23753346000012,53010.66236016001 2025-12-04,19:19:25.000,338,11166787,108605,0,1764875964,13747.508885099996,-36.09655085999839,53010.58550184001 2025-12-04,19:19:26.000,338,11166739,108805,0,1764875965,13747.387631519996,-35.948519129997294,53010.57851472 2025-12-04,19:19:27.000,338,11166796,108805,0,1764875966,13747.17206959999,-35.722946969995974,53010.51563064001 2025-12-04,19:19:28.000,338,11166772,108645,0,1764875967,13746.96998029999,-35.4550800299985,53010.50864352 2025-12-04,19:19:29.000,338,11166732,108725,0,1764875968,13746.895880889999,-35.2083604799991,53010.43877232 2025-12-04,19:19:30.000,338,11166781,108485,0,1764875969,13746.943035059994,-34.9616409299997,53010.41082384 2025-12-04,19:19:31.000,338,11166741,108805,0,1764875970,13747.15186066999,-34.778363550001814,53010.27806856001 2025-12-04,19:19:32.000,338,11166796,109125,0,1764875971,13747.549302959997,-34.62328269000136,53010.27108144 2025-12-04,19:19:33.000,338,11166827,108845,0,1764875972,13748.088207759989,-34.41885791999812,53010.2221716 2025-12-04,19:19:34.000,338,11166737,108765,0,1764875973,13748.60016732,-34.22148228000151,53010.138326160006 2025-12-04,19:19:35.000,338,11166768,108485,0,1764875974,13749.166017359988,-33.9465662099974,53010.09640344 2025-12-04,19:19:36.000,338,11166747,108805,0,1764875975,13749.69818585,-33.735092310002074,53010.05448072 2025-12-04,19:19:37.000,338,11166739,108605,0,1764875976,13750.243826960002,-33.6011588399997,53010.08941632001 2025-12-04,19:19:38.000,338,11166757,108685,0,1764875977,13750.782731759995,-33.51656928000011,53010.068454960005 2025-12-04,19:19:39.000,338,11166789,108725,0,1764875978,13751.321636560002,-33.446077979999245,53010.05448072 2025-12-04,19:19:40.000,338,11166748,108925,0,1764875979,13751.89422291,-33.38263580999774,53010.11037768001 2025-12-04,19:19:41.000,338,11166772,108805,0,1764875980,13752.460072950002,-33.255751470002,53010.09640344 2025-12-04,19:19:42.000,338,11166814,108445,0,1764875981,13752.924878339989,-33.1077197400009,53010.1523004 2025-12-04,19:19:43.000,338,11166815,108805,0,1764875982,13753.423365279996,-33.00903191999532,53010.1523004 2025-12-04,19:19:44.000,338,11166805,108765,0,1764875983,13753.894906979993,-33.02313018000132,53010.26409432 2025-12-04,19:19:45.000,338,11166749,108725,0,1764875984,13754.400130229995,428.4834109200019,53010.2920428 2025-12-04,19:19:46.000,338,11166813,108605,0,1764875985,13754.844726689997,-33.23460407999664,53010.39684960001 2025-12-04,19:19:47.000,338,11166770,108605,0,1764875986,13755.336477319994,-33.396734069996455,53010.4317852 2025-12-04,19:19:48.000,338,11166803,108645,0,1764875987,13755.801282709996,-33.58706058000098,53010.50864352 2025-12-04,19:19:49.000,338,11166795,108685,0,1764875988,13756.218933930002,-33.65755188000185,53010.62742456 2025-12-04,19:19:50.000,338,11166752,108645,0,1764875989,13756.515331569994,-33.79148534999695,53010.6763344 2025-12-04,19:19:51.000,338,11166766,108645,0,1764875990,13756.72415717999,-33.854927519998455,53010.809089680006 2025-12-04,19:19:52.000,338,11166765,109005,0,1764875991,13756.959928029995,-34.031155769996985,53010.885948 2025-12-04,19:19:53.000,338,11166802,108645,0,1764875992,13757.121599469996,-34.15804011,53010.94184496 2025-12-04,19:19:54.000,338,11166801,108605,0,1764875993,13757.478623900002,-34.256727929998306,53011.03267752 2025-12-04,19:19:55.000,338,11166748,108605,0,1764875994,13757.90301142999,-34.46820183000091,53011.16543280001 2025-12-04,19:19:56.000,338,11166741,108965,0,1764875995,13758.33413527,-34.658528339998156,53011.22132976 2025-12-04,19:19:57.000,338,11166737,108325,0,1764875996,13758.832622209993,-34.848854849995405,53011.30517520001 2025-12-04,19:19:58.000,338,11166825,108845,0,1764875997,13759.30416390999,-35.116721790000156,53011.409982000005 2025-12-04,19:19:59.000,338,11166769,108965,0,1764875998,13759.708342509992,-35.50442394000129,53011.47286608001 2025-12-04,19:20:00.000,338,11166777,108765,0,1764875999,13760.011476459993,-35.941469999997935,53011.6545312 2025-12-04,19:20:01.000,338,11166802,108765,0,1764876000,13760.287665169999,-36.27982823999628,53011.71042816 2025-12-04,19:20:02.000,338,11166746,108925,0,1764876001,13760.60427173999,-36.568842569999106,53011.85715768001 2025-12-04,19:20:03.000,338,11166726,108645,0,1764876002,13760.819833659996,-36.7168743000002,53011.9689516 2025-12-04,19:20:04.000,338,11166838,108285,0,1764876003,13761.089286059992,-36.752119949996995,53012.07375840001 2025-12-04,19:20:05.000,338,11166726,108845,0,1764876004,13761.257693809988,-36.76621820999571,53012.22048792001 2025-12-04,19:20:06.000,338,11166828,109005,0,1764876005,13761.304847979998,-36.67457951999677,53012.367217440005 2025-12-04,19:20:07.000,338,11166698,109085,0,1764876006,13761.250957499993,-36.51244952999696,53012.465037120004 2025-12-04,19:20:08.000,338,11166814,108645,0,1764876007,13761.170121779993,-36.24458258999948,53012.6676636 2025-12-04,19:20:09.000,338,11166752,108685,0,1764876008,13761.089286059992,-35.983764780001366,53012.7375348 2025-12-04,19:20:10.000,338,11166724,108725,0,1764876009,13760.947823549992,-35.67360306000046,53012.89125144001 2025-12-04,19:20:11.000,338,11166819,108805,0,1764876010,13760.77267949,-35.476227419996576,53013.037980960005 2025-12-04,19:20:12.000,338,11166732,108845,0,1764876011,13760.62448066999,-35.250655259995256,53013.086890800005 2025-12-04,19:20:13.000,338,11166765,108765,0,1764876012,13760.516699709995,-35.173114830002305,53013.19868472001 2025-12-04,19:20:14.000,338,11166835,108645,0,1764876013,13760.38197350999,-35.1096726600008,53013.31746576001 2025-12-04,19:20:15.000,338,11166755,108765,0,1764876014,13760.294401479994,-34.96869005999906,53013.422272560005 2025-12-04,19:20:16.000,338,11166714,108765,0,1764876015,13760.179884209989,-34.8629531100014,53013.52707936 2025-12-04,19:20:17.000,338,11166787,108725,0,1764876016,13760.038421699988,-34.714921380000305,53013.62489904 2025-12-04,19:20:18.000,338,11166752,108725,0,1764876017,13759.910431809993,-34.55984051999985,53013.68079600001 2025-12-04,19:20:19.000,338,11166806,108645,0,1764876018,13759.708342509992,-34.489349219998985,53013.806564160004 2025-12-04,19:20:20.000,338,11166743,108765,0,1764876019,13759.499516899996,-34.55279139000049,53013.88342248 2025-12-04,19:20:21.000,338,11166722,108605,0,1764876020,13759.34458176999,-34.68672485999559,53013.925345200005 2025-12-04,19:20:22.000,338,11166793,108685,0,1764876021,13759.16270139999,-34.778363550001814,53014.00220352 2025-12-04,19:20:23.000,338,11166734,108805,0,1764876022,13758.980821029989,-34.87000224000076,53014.06508760001 2025-12-04,19:20:24.000,338,11166799,108925,0,1764876023,13758.906721619998,-34.898198759998195,53014.07207472 2025-12-04,19:20:25.000,338,11166779,108885,0,1764876024,13758.873040069993,-34.85590398000204,53014.13495880001 2025-12-04,19:20:26.000,338,11166831,108765,0,1764876025,13758.940403169989,-34.82770745999733,53014.211817120005 2025-12-04,19:20:27.000,338,11166795,108605,0,1764876026,13759.054920439994,-34.83475658999669,53014.1698944 2025-12-04,19:20:28.000,338,11166807,108845,0,1764876027,13759.24353711999,-34.87705137000012,53014.260726960005 2025-12-04,19:20:29.000,338,11166810,108605,0,1764876028,13759.53319845,-34.98278831999778,53014.260726960005 2025-12-04,19:20:30.000,338,11166768,108524,0,1764876029,13759.762232989997,-35.06032874999801,53014.35155952001 2025-12-04,19:20:31.000,338,11166758,108524,0,1764876030,13759.984531219998,-35.15901656999631,53014.40046936001 2025-12-04,19:20:32.000,338,11166751,108565,0,1764876031,13760.105784799998,-35.19426222000038,53014.498289040006 2025-12-04,19:20:33.000,338,11166726,108605,0,1764876032,13760.213565759994,-35.2436061299959,53014.52623752 2025-12-04,19:20:34.000,338,11166725,108965,0,1764876033,13760.32134671999,-35.292950039998686,53014.58912160001 2025-12-04,19:20:35.000,338,11166782,108885,0,1764876034,13760.307874099999,-35.38458872999763,53014.693928400004 2025-12-04,19:20:36.000,338,11166818,108645,0,1764876035,13760.375237199994,-35.46917828999722,53014.763799600005 2025-12-04,19:20:37.000,338,11166727,108765,0,1764876036,13760.44260029999,-35.581964370001515,53014.812709440004 2025-12-04,19:20:38.000,338,11166817,108845,0,1764876037,13760.46954554,-35.67360306000046,53014.91052912 2025-12-04,19:20:39.000,338,11166797,109005,0,1764876038,13760.56385387999,-35.715897839996614,53014.97341320001 2025-12-04,19:20:40.000,338,11166791,108685,0,1764876039,13760.56385387999,-35.701799579997896,53015.029310160004 2025-12-04,19:20:41.000,338,11166829,108925,0,1764876040,13760.456072919995,-35.722946969995974,53015.050271520005 2025-12-04,19:20:42.000,338,11166740,108925,0,1764876041,13760.267456239999,-35.67360306000046,53015.148091200004 2025-12-04,19:20:43.000,338,11166766,108645,0,1764876042,13760.072103249993,-35.68770131999918,53015.1830268 2025-12-04,19:20:44.000,338,11166832,108725,0,1764876043,13759.923904429997,-35.65950480000174,53015.252898 2025-12-04,19:20:45.000,338,11166733,108765,0,1764876044,13759.863277639997,-35.61721001999831,53015.27385936 2025-12-04,19:20:46.000,338,11166759,108765,0,1764876045,13759.971058599993,-35.49737481000193,53015.25988512001 2025-12-04,19:20:47.000,338,11166743,108725,0,1764876046,13760.072103249993,-35.37753959999827,53015.28783360001 2025-12-04,19:20:48.000,338,11166751,108645,0,1764876047,13760.28092885999,-35.27180265000061,53015.30180784 2025-12-04,19:20:49.000,338,11166788,108805,0,1764876048,13760.46280922999,-35.1096726600008,53015.35071768 2025-12-04,19:20:50.000,338,11166741,108524,0,1764876049,13760.65142591,-34.91934614999627,53015.3926404 2025-12-04,19:20:51.000,338,11166811,108685,0,1764876050,13760.765943179991,-34.79246181000053,53015.39962752 2025-12-04,19:20:52.000,338,11166709,109125,0,1764876051,13760.840042589996,-34.679675729996234,53015.42058888 2025-12-04,19:20:53.000,338,11166782,108885,0,1764876052,13760.947823549992,-34.5034474799977,53015.44155024 2025-12-04,19:20:54.000,338,11166727,108765,0,1764876053,13761.075813440002,-34.34836661999725,53015.51142144 2025-12-04,19:20:55.000,338,11166798,108605,0,1764876054,13761.149912849993,-34.1932857599968,53015.51840856 2025-12-04,19:20:56.000,338,11166839,108725,0,1764876055,13761.224012259998,-34.073450550000416,53015.51840856 2025-12-04,19:20:57.000,338,11166710,108685,0,1764876056,13761.338529529989,-33.93951707999804,53015.57430552001 2025-12-04,19:20:58.000,338,11166780,108725,0,1764876057,13761.399156319989,-33.798534479996306,53015.61622824 2025-12-04,19:20:59.000,338,11166804,108765,0,1764876058,13761.459783109989,-33.629355359997135,53015.7070608 2025-12-04,19:21:00.000,338,11166754,108885,0,1764876059,13761.50020096999,-33.51656928000011,53015.7070608 2025-12-04,19:21:01.000,338,11166803,108485,0,1764876060,13761.52040989999,-33.31214450999687,53015.73500928 2025-12-04,19:21:02.000,338,11166757,108885,0,1764876061,13761.47999203999,-33.13591625999834,53015.78391912 2025-12-04,19:21:03.000,338,11166804,108645,0,1764876062,13761.439574179989,-32.95968800999981,53015.8468032 2025-12-04,19:21:04.000,338,11166823,108725,0,1764876063,13761.385683699998,-32.853951060002146,53015.92366152 2025-12-04,19:21:05.000,338,11166789,108685,0,1764876064,13761.277902739988,-32.77641063000192,53015.95161 2025-12-04,19:21:06.000,338,11166815,109125,0,1764876065,13761.250957499993,-32.71296846000041,53016.04942968001 2025-12-04,19:21:07.000,338,11166823,108645,0,1764876066,13761.264430119998,-32.635428030000185,53015.97955848001 2025-12-04,19:21:08.000,338,11166798,108885,0,1764876067,13761.365474769998,-32.53674021000188,53016.056416800006 2025-12-04,19:21:09.000,338,11166760,108645,0,1764876068,13761.513673589994,-32.48739629999909,53016.13327512 2025-12-04,19:21:10.000,338,11166752,108765,0,1764876069,13761.675345029995,-32.46624891000101,53016.1612236 2025-12-04,19:21:11.000,338,11166810,108885,0,1764876070,13761.924588499991,-32.452150650002295,53016.224107680006 2025-12-04,19:21:12.000,338,11166733,108725,0,1764876071,13762.173831970002,-32.46624891000101,53016.25205616 2025-12-04,19:21:13.000,338,11166741,108845,0,1764876072,13762.409602819993,-32.48739629999909,53016.29397888001 2025-12-04,19:21:14.000,338,11166794,108925,0,1764876073,13762.71947307999,-32.48034716999973,53016.32891448 2025-12-04,19:21:15.000,338,11166780,108725,0,1764876074,13762.88788083,-32.452150650002295,53016.391798560006 2025-12-04,19:21:16.000,338,11166756,108845,0,1764876075,13763.13038799,-32.41690499999822,53016.440708400005 2025-12-04,19:21:17.000,338,11166816,108765,0,1764876076,13763.19101478,-32.395757610000146,53016.51756672 2025-12-04,19:21:18.000,338,11166717,108725,0,1764876077,13763.19101478,-32.402806739999505,53016.53154096001 2025-12-04,19:21:19.000,338,11166833,108685,0,1764876078,13763.11017906,-32.33231543999864,53016.5455152 2025-12-04,19:21:20.000,338,11166776,108765,0,1764876079,13763.056288579995,-32.24772587999905,53016.65032200001 2025-12-04,19:21:21.000,338,11166752,108885,0,1764876080,13763.04955227,-32.20543109999562,53016.67128336001 2025-12-04,19:21:22.000,338,11166800,108845,0,1764876081,13763.13038799,-32.01510458999837,53016.776090160005 2025-12-04,19:21:23.000,338,11166733,108885,0,1764876082,13763.164069539991,-31.86002372999792,53016.86692272001 2025-12-04,19:21:24.000,338,11166759,108685,0,1764876083,13763.224696329991,-31.67674635000003,53016.91583256001 2025-12-04,19:21:25.000,338,11166726,108845,0,1764876084,13763.298795739996,-31.45822331999807,53016.999678 2025-12-04,19:21:26.000,338,11166816,108805,0,1764876085,13763.379631459997,-31.27494594000018,53017.05557496001 2025-12-04,19:21:27.000,338,11166791,108805,0,1764876086,13763.433521940002,-31.16215985999588,53017.181343120006 2025-12-04,19:21:28.000,338,11166825,108645,0,1764876087,13763.473939800002,-31.021177260001423,53017.25820144 2025-12-04,19:21:29.000,338,11166817,108925,0,1764876088,13763.507621349992,-30.887243789999047,53017.279162800005 2025-12-04,19:21:30.000,338,11166792,108725,0,1764876089,13763.453730870002,-30.795605100000103,53017.39095672001 2025-12-04,19:21:31.000,338,11166798,108805,0,1764876090,13763.352686220001,-30.76740857999539,53017.48178928 2025-12-04,19:21:32.000,338,11166813,109045,0,1764876091,13763.177542159996,-30.80970335999882,53017.614544560005 2025-12-04,19:21:33.000,338,11166836,108605,0,1764876092,13762.94850762,-30.795605100000103,53017.60057032 2025-12-04,19:21:34.000,338,11166771,108845,0,1764876093,13762.685791529999,-30.80265422999946,53017.69140288 2025-12-04,19:21:35.000,338,11166755,108605,0,1764876094,13762.429811749993,-30.725113799999235,53017.7682612 2025-12-04,19:21:36.000,338,11166803,108685,0,1764876095,13762.220986139997,-30.64052423999965,53017.78922256 2025-12-04,19:21:37.000,338,11166795,108805,0,1764876096,13762.086259939992,-30.52773815999535,53017.852106640006 2025-12-04,19:21:38.000,338,11166753,108765,0,1764876097,13762.032369460001,431.2043751000019,53017.901016480006 2025-12-04,19:21:39.000,338,11166768,108765,0,1764876098,13762.133414110001,-30.295116870001948,53017.94293920001 2025-12-04,19:21:40.000,338,11166797,108365,0,1764876099,13762.254667690002,-30.132986880002136,53017.94293920001 2025-12-04,19:21:41.000,338,11166755,108725,0,1764876100,13762.375921270002,-30.01315166999848,53017.99184904001 2025-12-04,19:21:42.000,338,11166809,108765,0,1764876101,13762.517383779988,-29.843972549999307,53018.019797520006 2025-12-04,19:21:43.000,338,11166749,108524,0,1764876102,13762.69926414999,-29.667744300000777,53018.11063008001 2025-12-04,19:21:44.000,338,11166732,108965,0,1764876103,13762.894617139995,-29.48446691999561,53018.15953992001 2025-12-04,19:21:45.000,338,11166800,108725,0,1764876104,13763.06302488999,-29.35758257999987,53018.166527040004 2025-12-04,19:21:46.000,338,11166813,108765,0,1764876105,13763.10344274999,-29.237747369996214,53018.24338536 2025-12-04,19:21:47.000,338,11166767,108605,0,1764876106,13763.0697612,-29.1884034600007,53018.2922952 2025-12-04,19:21:48.000,338,11166739,108685,0,1764876107,13762.96198023999,-29.160206939995987,53018.355179280006 2025-12-04,19:21:49.000,338,11166830,108965,0,1764876108,13762.874408209995,-29.265943890000926,53018.48793456 2025-12-04,19:21:50.000,338,11166756,108765,0,1764876109,13762.75989093999,-29.35758257999987,53018.61370272001 2025-12-04,19:21:51.000,338,11166783,108765,0,1764876110,13762.578010569989,-29.463319529997534,53018.63466408 2025-12-04,19:21:52.000,338,11166752,108645,0,1764876111,13762.416339130003,-29.562007349995838,53018.68357392001 2025-12-04,19:21:53.000,338,11166761,108725,0,1764876112,13762.227722449992,-29.660695170001418,53018.746458 2025-12-04,19:21:54.000,338,11166838,109005,0,1764876113,13762.066051009991,-29.808726899995236,53018.80235496 2025-12-04,19:21:55.000,338,11166800,108965,0,1764876114,13762.045842079991,-29.95675862999633,53018.87921328001 2025-12-04,19:21:56.000,338,11166820,108725,0,1764876115,13762.039105769996,-30.111839489996783,53018.97004584 2025-12-04,19:21:57.000,338,11166778,108645,0,1764876116,13761.985215289991,-30.2387238299998,53019.01895568001 2025-12-04,19:21:58.000,338,11166724,108765,0,1764876117,13761.965006359991,-30.295116870001948,53019.10280112 2025-12-04,19:21:59.000,338,11166834,108845,0,1764876118,13762.012160530001,-30.259871219997876,53019.13773672 2025-12-04,19:22:00.000,338,11166777,108245,0,1764876119,13761.97174267,-30.17528165999829,53019.14472384001 2025-12-04,19:22:01.000,338,11166762,108605,0,1764876120,13761.90437956999,-30.076593839999987,53019.21459504001 2025-12-04,19:22:02.000,338,11166771,108965,0,1764876121,13761.924588499991,-29.99905340999976,53019.31940184 2025-12-04,19:22:03.000,338,11166771,108645,0,1764876122,13761.89090695,-29.984955150001042,53019.389273040004 2025-12-04,19:22:04.000,338,11166745,108605,0,1764876123,13761.965006359991,-30.048397319995274,53019.44517 2025-12-04,19:22:05.000,338,11166758,108805,0,1764876124,13762.039105769996,-30.147085140000854,53019.52202832001 2025-12-04,19:22:06.000,338,11166737,108965,0,1764876125,13762.194040900002,-30.21757644000172,53019.59189952 2025-12-04,19:22:07.000,338,11166814,108445,0,1764876126,13762.268140309992,-30.344460779997462,53019.675744960005 2025-12-04,19:22:08.000,338,11166794,108725,0,1764876127,13762.268140309992,-30.386755560000893,53019.71068056 2025-12-04,19:22:09.000,338,11166854,108805,0,1764876128,13762.146886729992,-30.393804690000252,53019.80151312 2025-12-04,19:22:10.000,338,11166806,108685,0,1764876129,13761.90437956999,-30.379706430001534,53019.843435840005 2025-12-04,19:22:11.000,338,11166732,108685,0,1764876130,13761.574300379994,-30.337411649998103,53019.962216880005 2025-12-04,19:22:12.000,338,11166741,108805,0,1764876131,13761.230748569993,-30.23167470000044,53020.0390752 2025-12-04,19:22:13.000,338,11166753,108845,0,1764876132,13760.941087239997,-30.111839489996783,53020.09497216 2025-12-04,19:22:14.000,338,11166776,108965,0,1764876133,13760.806361039991,-29.921512979999534,53020.09497216 2025-12-04,19:22:15.000,338,11166770,108805,0,1764876134,13760.698580079996,-29.646596909995424,53020.178817600005 2025-12-04,19:22:16.000,338,11166760,108565,0,1764876135,13760.5099634,-29.449221269998816,53020.20676608 2025-12-04,19:22:17.000,338,11166800,108885,0,1764876136,13760.227038379999,-29.31528779999644,53020.25567592 2025-12-04,19:22:18.000,338,11166761,108845,0,1764876137,13759.775705610002,-29.216599979998136,53020.26965016001 2025-12-04,19:22:19.000,338,11166752,108805,0,1764876138,13759.25027343,-29.216599979998136,53020.30458576 2025-12-04,19:22:20.000,338,11166715,109005,0,1764876139,13758.603587669997,-29.30823866999708,53020.25567592 2025-12-04,19:22:21.000,338,11166748,108725,0,1764876140,13757.97037453,-29.37168083999859,53020.26965016001 2025-12-04,19:22:22.000,338,11166777,108845,0,1764876141,13757.431469729992,-29.41397562000202,53020.24170168001 2025-12-04,19:22:23.000,338,11166797,108605,0,1764876142,13756.98687326999,-29.32938605999516,53020.227727440004 2025-12-04,19:22:24.000,338,11166791,108485,0,1764876143,13756.596167289994,-29.287091279999004,53020.16484336 2025-12-04,19:22:25.000,338,11166731,108765,0,1764876144,13756.225670239997,-29.19545259000006,53020.12292064001 2025-12-04,19:22:26.000,338,11166788,108805,0,1764876145,13755.89559105,-29.167256069995346,53020.07401080001 2025-12-04,19:22:27.000,338,11166762,108925,0,1764876146,13755.51162138,-29.167256069995346,53019.98317824001 2025-12-04,19:22:28.000,338,11166802,108565,0,1764876147,13755.195014809993,-29.287091279999004,53019.913307040006 2025-12-04,19:22:29.000,338,11166753,108685,0,1764876148,13754.912089789992,-29.435123010000098,53019.87138432 2025-12-04,19:22:30.000,338,11166839,108965,0,1764876149,13754.54832904999,-29.59725299999991,53019.80151312 2025-12-04,19:22:31.000,338,11166837,108805,0,1764876150,13754.238458789994,-29.82282516000123,53019.68971920001 2025-12-04,19:22:32.000,338,11166828,108685,0,1764876151,13753.982479009988,-29.9920042800004,53019.61286088 2025-12-04,19:22:33.000,338,11166844,108885,0,1764876152,13753.719762920002,-30.147085140000854,53019.54997680001 2025-12-04,19:22:34.000,338,11166738,108845,0,1764876153,13753.463783139996,-30.302166000001307,53019.48709272 2025-12-04,19:22:35.000,338,11166817,108685,0,1764876154,13753.22801228999,-30.36560816999554,53019.36831168 2025-12-04,19:22:36.000,338,11166787,108605,0,1764876155,13752.992241439999,-30.436099469996407,53019.31940184 2025-12-04,19:22:37.000,338,11166762,108645,0,1764876156,13752.729525349998,-30.47134512000048,53019.21459504001 2025-12-04,19:22:38.000,338,11166840,108645,0,1764876157,13752.446600329997,-30.478394249999837,53019.074852640006 2025-12-04,19:22:39.000,338,11166811,108965,0,1764876158,13752.17041161999,-30.520689029995992,53018.98402008 2025-12-04,19:22:40.000,338,11166811,108765,0,1764876159,13751.900959219995,-30.59822945999622,53018.85126480001 2025-12-04,19:22:41.000,338,11166737,108805,0,1764876160,13751.537198479993,-30.711015540000517,53018.77440648 2025-12-04,19:22:42.000,338,11166816,108645,0,1764876161,13751.281218700002,-30.837899879996257,53018.65562544 2025-12-04,19:22:43.000,338,11166763,108805,0,1764876162,13750.95113950999,-30.957735089999915,53018.550818640004 2025-12-04,19:22:44.000,338,11166822,108805,0,1764876163,13750.61432401,-31.05642290999822,53018.4320376 2025-12-04,19:22:45.000,338,11166845,108765,0,1764876164,13750.264035890003,-31.190356380000594,53018.34120504 2025-12-04,19:22:46.000,338,11166749,108685,0,1764876165,13749.920484080001,-31.310191589996975,53018.22941112001 2025-12-04,19:22:47.000,338,11166766,108645,0,1764876166,13749.704922159995,-31.45117418999871,53018.117617200005 2025-12-04,19:22:48.000,338,11166799,108805,0,1764876167,13749.442206069994,-31.592156790000445,53017.97088768001 2025-12-04,19:22:49.000,338,11166723,108845,0,1764876168,13749.34789772999,-31.69084460999875,53017.85909376 2025-12-04,19:22:50.000,338,11166807,108845,0,1764876169,13749.314216179999,-31.747237650000898,53017.74729984 2025-12-04,19:22:51.000,338,11166817,108685,0,1764876170,13749.159281049993,-31.62035330999788,53017.64948016 2025-12-04,19:22:52.000,338,11166768,108805,0,1764876171,13749.145808429988,-31.472321579996787,53017.50973776001 2025-12-04,19:22:53.000,338,11166733,108645,0,1764876172,13749.038027469993,-31.387732019997202,53017.3839696 2025-12-04,19:22:54.000,338,11166818,108685,0,1764876173,13748.950455439997,-31.359535499999765,53017.2442272 2025-12-04,19:22:55.000,338,11166726,108725,0,1764876174,13748.883092340002,-31.373633759998484,53017.111471920005 2025-12-04,19:22:56.000,338,11166746,108805,0,1764876175,13748.802256620002,-31.380682889997843,53017.013652240006 2025-12-04,19:22:57.000,338,11166740,108645,0,1764876176,13748.660794110001,-31.437075929999992,53016.9298068 2025-12-04,19:22:58.000,338,11166769,108765,0,1764876177,13748.47217742999,-31.549862009997014,53016.83198712 2025-12-04,19:22:59.000,338,11166805,108685,0,1764876178,13748.33745123,-31.62035330999788,53016.67128336001 2025-12-04,19:23:00.000,338,11166788,108725,0,1764876179,13748.115152999999,-31.697893739998108,53016.57346368 2025-12-04,19:23:01.000,338,11166804,108765,0,1764876180,13747.845700600003,-31.775434169998334,53016.510579600006 2025-12-04,19:23:02.000,338,11166799,108765,0,1764876181,13747.589720819997,-31.85297459999856,53016.42673416 2025-12-04,19:23:03.000,338,11166788,108725,0,1764876182,13747.414576759991,-31.937564159998146,53016.26603040001 2025-12-04,19:23:04.000,338,11166839,108845,0,1764876183,13747.31353210999,-32.05035023999517,53016.23808192 2025-12-04,19:23:05.000,338,11166762,109005,0,1764876184,13747.185542219995,-32.13493980000203,53016.14026224 2025-12-04,19:23:06.000,338,11166800,108524,0,1764876185,13747.11144280999,-32.233627620000334,53016.01449408 2025-12-04,19:23:07.000,338,11166821,108805,0,1764876186,13747.064288639995,-32.226578490000975,53015.95161 2025-12-04,19:23:08.000,338,11166754,108765,0,1764876187,13747.124915429995,-32.233627620000334,53015.82584184 2025-12-04,19:23:09.000,338,11166832,108645,0,1764876188,13747.25290531999,-32.233627620000334,53015.769944880005 2025-12-04,19:23:10.000,338,11166751,108565,0,1764876189,13747.306795799996,-32.27592239999649,53015.67911232 2025-12-04,19:23:11.000,338,11166773,108605,0,1764876190,13747.33374103999,-32.3041189200012,53015.65815096 2025-12-04,19:23:12.000,338,11166746,108845,0,1764876191,13747.31353210999,-32.402806739999505,53015.51142144 2025-12-04,19:23:13.000,338,11166748,109045,0,1764876192,13747.23269638999,-32.42395412999758,53015.44853736 2025-12-04,19:23:14.000,338,11166726,108605,0,1764876193,13747.07102494999,-32.46624891000101,53015.3227692 2025-12-04,19:23:15.000,338,11166791,108605,0,1764876194,13746.936298749999,-32.43100325999694,53015.25988512001 2025-12-04,19:23:16.000,338,11166779,108805,0,1764876195,13746.875671959999,-32.402806739999505,53015.14110408001 2025-12-04,19:23:17.000,338,11166777,108605,0,1764876196,13746.801572549994,-32.43100325999694,53015.099181360005 2025-12-04,19:23:18.000,338,11166718,108805,0,1764876197,13746.774627309998,-32.402806739999505,53014.99437456001 2025-12-04,19:23:19.000,338,11166784,108645,0,1764876198,13746.747682069989,-32.37461022000207,53014.89655488 2025-12-04,19:23:20.000,338,11166749,108765,0,1764876199,13746.754418379998,-32.38165935000143,53014.82668368001 2025-12-04,19:23:21.000,338,11166727,108845,0,1764876200,13746.747682069989,-32.409855869998864,53014.67995416 2025-12-04,19:23:22.000,338,11166720,108845,0,1764876201,13746.808308859989,-32.50149455999781,53014.70790264001 2025-12-04,19:23:23.000,338,11166720,108605,0,1764876202,13746.868935649989,-32.621329770001466,53014.610082959996 2025-12-04,19:23:24.000,338,11166736,108725,0,1764876203,13747.01713447,-32.79755802,53014.58912160001 2025-12-04,19:23:25.000,338,11166771,108645,0,1764876204,13747.15859698,-33.001982789995964,53014.54021176001 2025-12-04,19:23:26.000,338,11166724,108805,0,1764876205,13747.306795799996,-33.164112779995776,53014.46335344 2025-12-04,19:23:27.000,338,11166833,108805,0,1764876206,13747.535830339992,-33.396734069996455,53014.40046936001 2025-12-04,19:23:28.000,338,11166776,108725,0,1764876207,13747.690765469997,-33.55181492999691,53014.37252088001 2025-12-04,19:23:29.000,338,11166721,108805,0,1764876208,13747.852436909998,-33.72804317999544,53014.30264968001 2025-12-04,19:23:30.000,338,11166781,108885,0,1764876209,13748.027580969989,-33.89017316999525,53014.28867544 2025-12-04,19:23:31.000,338,11166778,108965,0,1764876210,13748.29029705999,-34.01705750999827,53014.274701199996 2025-12-04,19:23:32.000,338,11166827,108685,0,1764876211,13748.505858979996,-34.17213836999872,53014.26771408 2025-12-04,19:23:33.000,338,11166738,108765,0,1764876212,13748.822465550002,-34.447054439995554,53014.21880424 2025-12-04,19:23:34.000,338,11166711,108445,0,1764876213,13749.172753669998,-34.59508616999665,53014.18386864001 2025-12-04,19:23:35.000,338,11166763,108965,0,1764876214,13749.482623929995,-34.7501670299971,53014.211817120005 2025-12-04,19:23:36.000,338,11166733,108685,0,1764876215,13749.886802529996,-34.93344441000227,53014.23277848001 2025-12-04,19:23:37.000,338,11166710,108645,0,1764876216,13750.270772199998,-35.1096726600008,53014.21880424 2025-12-04,19:23:38.000,338,11166718,108805,0,1764876217,13750.681687109995,-35.28590090999933,53014.22579136 2025-12-04,19:23:39.000,338,11166820,108965,0,1764876218,13751.133019879991,-35.38458872999763,53014.30264968001 2025-12-04,19:23:40.000,338,11166717,108845,0,1764876219,13751.644979439989,-35.342293950001476,53014.29566256 2025-12-04,19:23:41.000,338,11166733,108565,0,1764876220,13752.13673007,-35.2083604799991,53014.32361104001 2025-12-04,19:23:42.000,338,11166793,108725,0,1764876221,13752.594799149992,-34.97573918999842,53014.442392079996 2025-12-04,19:23:43.000,338,11166728,108965,0,1764876222,13752.891196789999,-34.68672485999559,53014.45636632 2025-12-04,19:23:44.000,338,11166776,108605,0,1764876223,13753.07307716,-34.320170099999814,53014.56117312 2025-12-04,19:23:45.000,338,11166718,108805,0,1764876224,13753.160649189995,-34.087548809999134,53014.67995416 2025-12-04,19:23:46.000,338,11166809,108524,0,1764876225,13753.27516646,-33.83378013000038,53014.70790264001 2025-12-04,19:23:47.000,338,11166750,108325,0,1764876226,13753.342529559995,-33.735092310002074,53014.882580640005 2025-12-04,19:23:48.000,338,11166779,108445,0,1764876227,13753.510937309991,-33.59410971000034,53014.91751624 2025-12-04,19:23:49.000,338,11166800,108685,0,1764876228,13753.686081369997,-33.55181492999691,53015.04328440001 2025-12-04,19:23:50.000,338,11166710,108845,0,1764876229,13753.861225430002,-33.51656928000011,53015.10616848 2025-12-04,19:23:51.000,338,11166720,108845,0,1764876230,13753.975742699993,-33.48132362999604,53015.197001040004 2025-12-04,19:23:52.000,338,11166757,108605,0,1764876231,13754.070051039998,-33.48132362999604,53015.315782080004 2025-12-04,19:23:53.000,338,11166781,108645,0,1764876232,13754.022896869988,-33.453127109998604,53015.336743440006 2025-12-04,19:23:54.000,338,11166752,108605,0,1764876233,13753.894906979993,-33.38263580999774,53015.434563120005 2025-12-04,19:23:55.000,338,11166723,108605,0,1764876234,13753.834280189993,-33.23460407999664,53015.42058888 2025-12-04,19:23:56.000,338,11166838,108645,0,1764876235,13753.787126019997,-32.987884529997245,53015.49046008 2025-12-04,19:23:57.000,338,11166841,108685,0,1764876236,13753.760180780002,-32.79755802,53015.58827976 2025-12-04,19:23:58.000,338,11166804,108965,0,1764876237,13753.800598640002,-32.5508384700006,53015.68609944 2025-12-04,19:23:59.000,338,11166795,108845,0,1764876238,13753.820807570002,-32.409855869998864,53015.69308656001 2025-12-04,19:24:00.000,338,11166795,108765,0,1764876239,13753.888170669998,-32.26887326999713,53015.769944880005 2025-12-04,19:24:01.000,338,11166752,108925,0,1764876240,13754.029633179998,-32.226578490000975,53015.769944880005 2025-12-04,19:24:02.000,338,11166764,108965,0,1764876241,13754.198040929994,-32.21248023000226,53015.8468032 2025-12-04,19:24:03.000,338,11166789,108445,0,1764876242,13754.480965949995,-32.20543109999562,53015.867764560004 2025-12-04,19:24:04.000,338,11166753,108885,0,1764876243,13754.757154660001,-32.19838196999626,53015.95161 2025-12-04,19:24:05.000,338,11166761,108925,0,1764876244,13755.060288610002,-32.170185449998826,53015.94462288 2025-12-04,19:24:06.000,338,11166745,108965,0,1764876245,13755.397104109994,-32.21248023000226,53016.02846832001 2025-12-04,19:24:07.000,338,11166784,108605,0,1764876246,13755.70697436999,-32.233627620000334,53016.11231376 2025-12-04,19:24:08.000,338,11166725,108805,0,1764876247,13755.936008910001,-32.3041189200012,53016.1612236 2025-12-04,19:24:09.000,338,11166721,108845,0,1764876248,13756.111152969992,-32.28297152999585,53016.26603040001 2025-12-04,19:24:10.000,338,11166779,108645,0,1764876249,13756.165043449997,-32.26887326999713,53016.28000464 2025-12-04,19:24:11.000,338,11166809,108765,0,1764876250,13756.218933930002,-32.15608719000011,53016.342888720006 2025-12-04,19:24:12.000,338,11166757,108845,0,1764876251,13756.205461309997,-32.057399370001804,53016.39878568 2025-12-04,19:24:13.000,338,11166724,108605,0,1764876252,13756.252615479993,-31.91641677000007,53016.48263112001 2025-12-04,19:24:14.000,338,11166790,108565,0,1764876253,13756.185252379997,-31.817728950001765,53016.58045080001 2025-12-04,19:24:15.000,338,11166798,108805,0,1764876254,13756.131361899992,-31.64150069999596,53016.59442504 2025-12-04,19:24:16.000,338,11166789,108445,0,1764876255,13756.111152969992,-31.563960269995732,53016.657309120004 2025-12-04,19:24:17.000,338,11166716,108845,0,1764876256,13756.057262490001,-31.556911139996373,53016.64333488 2025-12-04,19:24:18.000,338,11166720,109125,0,1764876257,13756.077471420002,-31.613304179998522,53016.67128336001 2025-12-04,19:24:19.000,338,11166723,108645,0,1764876258,13756.063998799997,-31.662648090001312,53016.74115456 2025-12-04,19:24:20.000,338,11166705,108805,0,1764876259,13756.151570829992,-31.761335909999616,53016.74115456 2025-12-04,19:24:21.000,338,11166800,108725,0,1764876260,13756.286297029998,-31.8459254699992,53016.80403864 2025-12-04,19:24:22.000,338,11166799,108805,0,1764876261,13756.488386329998,-31.824778080001124,53016.73416744 2025-12-04,19:24:23.000,338,11166708,108405,0,1764876262,13756.757838729995,-31.775434169998334,53016.7551288 2025-12-04,19:24:24.000,338,11166810,108685,0,1764876263,13757.020554819996,-31.697893739998108,53016.74115456 2025-12-04,19:24:25.000,338,11166728,108565,0,1764876264,13757.155281020001,-31.66969722000067,53016.78307728 2025-12-04,19:24:26.000,338,11166810,108965,0,1764876265,13757.168753639991,-31.592156790000445,53016.83897424001 2025-12-04,19:24:27.000,338,11166748,108685,0,1764876266,13756.980136959995,-31.45117418999871,53016.894871200006 2025-12-04,19:24:28.000,338,11166744,108645,0,1764876267,13756.76457503999,-31.324289849995694,53016.95076816 2025-12-04,19:24:29.000,338,11166741,108965,0,1764876268,13756.434495849993,-31.22560202999739,53017.00666512001 2025-12-04,19:24:30.000,338,11166748,108965,0,1764876269,13756.239142860002,-31.197405509999953,53017.02063936 2025-12-04,19:24:31.000,338,11166715,108845,0,1764876270,13756.090944039992,-31.239700289996108,53017.09051056 2025-12-04,19:24:32.000,338,11166735,108605,0,1764876271,13756.198725000002,-31.549862009997014,53017.10448480001 2025-12-04,19:24:33.000,338,11166786,108805,0,1764876272,13756.266088099997,-31.90936764000071,53017.09051056 2025-12-04,19:24:34.000,338,11166724,109045,0,1764876273,13756.313242269993,-32.46624891000101,53017.11845904 2025-12-04,19:24:35.000,338,11166731,108805,0,1764876274,13756.319978580002,-32.97378626999853,53017.160381760004 2025-12-04,19:24:36.000,338,11166788,108805,0,1764876275,13756.279560720002,-33.50952015000075,53017.209291600004 2025-12-04,19:24:37.000,338,11166744,108725,0,1764876276,13756.191988689992,-33.96771359999548,53017.21627872 2025-12-04,19:24:38.000,338,11166777,108685,0,1764876277,13756.016844630001,-34.256727929998306,53017.23724008 2025-12-04,19:24:39.000,338,11166740,108925,0,1764876278,13755.7945464,-34.34131748999789,53017.25121432001 2025-12-04,19:24:40.000,338,11166785,108685,0,1764876279,13755.619402339995,-34.39066140000068,53017.2442272 2025-12-04,19:24:41.000,338,11166736,108725,0,1764876280,13755.397104109994,-34.34131748999789,53017.23724008 2025-12-04,19:24:42.000,338,11166742,108765,0,1764876281,13755.181542189988,-34.306071840001096,53017.21627872 2025-12-04,19:24:43.000,338,11166738,108685,0,1764876282,13755.019870750002,-34.23558054000023,53017.2442272 2025-12-04,19:24:44.000,338,11166776,108445,0,1764876283,13754.858199310002,-34.23558054000023,53017.23724008 2025-12-04,19:24:45.000,338,11166795,108765,0,1764876284,13754.710000489991,-34.313120970000455,53017.209291600004 2025-12-04,19:24:46.000,338,11166734,108805,0,1764876285,13754.62916476999,-34.440005309996195,53017.279162800005 2025-12-04,19:24:47.000,338,11166810,108765,0,1764876286,13754.49443857,-34.6514792099988,53017.20230448001 2025-12-04,19:24:48.000,338,11166739,108845,0,1764876287,13754.400130229995,-34.93344441000227,53017.22326584001 2025-12-04,19:24:49.000,338,11166729,108965,0,1764876288,13754.22498616999,-35.25770439000189,53017.209291600004 2025-12-04,19:24:50.000,338,11166766,108485,0,1764876289,13753.982479009988,-35.490325679995294,53017.29313704 2025-12-04,19:24:51.000,338,11166805,108685,0,1764876290,13753.780389710002,-35.65950480000174,53017.28614992 2025-12-04,19:24:52.000,338,11166753,108965,0,1764876291,13753.537882550001,-35.758192620000045,53017.26518856 2025-12-04,19:24:53.000,338,11166798,108685,0,1764876292,13753.261693839995,-35.701799579997896,53017.209291600004 2025-12-04,19:24:54.000,338,11166814,108805,0,1764876293,13753.059604539994,-35.49737481000193,53017.22326584001 2025-12-04,19:24:55.000,338,11166765,109085,0,1764876294,13752.749734279998,-35.28590090999933,53017.181343120006 2025-12-04,19:24:56.000,338,11166774,108805,0,1764876295,13752.453336639992,-35.10262353000144,53017.17435600001 2025-12-04,19:24:57.000,338,11166800,108805,0,1764876296,13752.062630659995,-34.905247889997554,53017.16736888 2025-12-04,19:24:58.000,338,11166821,108645,0,1764876297,13751.611297889998,-34.898198759998195,53017.160381760004 2025-12-04,19:24:59.000,338,11166738,108805,0,1764876298,13751.079129400001,-34.9968865799965,53017.04858784 2025-12-04,19:25:00.000,338,11166752,108605,0,1764876299,13750.513279359999,-35.21540960999846,53017.08352344001 2025-12-04,19:25:01.000,338,11166763,108885,0,1764876300,13749.792494189991,-35.43393264000042,53017.09051056 2025-12-04,19:25:02.000,338,11166751,108805,0,1764876301,13749.078445329993,-35.574915240002156,53017.02762648 2025-12-04,19:25:03.000,338,11166824,109125,0,1764876302,13748.33071491999,-35.574915240002156,53016.95775528 2025-12-04,19:25:04.000,338,11166785,108685,0,1764876303,13747.481939860001,-35.61016088999895,53016.86692272001 2025-12-04,19:25:05.000,338,11166725,108605,0,1764876304,13746.619692179993,-35.5537678499968,53016.78307728 2025-12-04,19:25:06.000,338,11166784,108965,0,1764876305,13745.905643319995,-35.51852220000001,53016.706218960004 2025-12-04,19:25:07.000,338,11166775,108565,0,1764876306,13745.279166489992,-35.412785250002344,53016.608399280005 2025-12-04,19:25:08.000,338,11166771,108965,0,1764876307,13744.73352537999,-35.33524482000212,53016.41974704 2025-12-04,19:25:09.000,338,11166811,108725,0,1764876308,13744.349555709989,-35.180163960001664,53016.33590160001 2025-12-04,19:25:10.000,338,11166699,108605,0,1764876309,13744.187884270003,-35.03918135999993,53016.14724936001 2025-12-04,19:25:11.000,338,11166766,108845,0,1764876310,13744.093575929997,-34.85590398000204,53015.986545600004 2025-12-04,19:25:12.000,338,11166733,108805,0,1764876311,13744.127257480002,-34.665577469997515,53015.83282896001 2025-12-04,19:25:13.000,338,11166750,108645,0,1764876312,13744.107048550002,-34.51754573999642,53015.65815096 2025-12-04,19:25:14.000,338,11166816,108805,0,1764876313,13744.127257480002,-34.37656314000196,53015.49046008 2025-12-04,19:25:15.000,338,11166806,108845,0,1764876314,13744.160939029993,-34.306071840001096,53015.35071768 2025-12-04,19:25:16.000,338,11166801,108885,0,1764876315,13744.140730099993,-34.263777059997665,53015.16206544001 2025-12-04,19:25:17.000,338,11166751,108725,0,1764876316,13744.120521169993,-34.24262966999959,53015.001361680006 2025-12-04,19:25:18.000,338,11166753,108805,0,1764876317,13744.066630690002,-34.20033488999616,53014.861619280004 2025-12-04,19:25:19.000,338,11166791,108885,0,1764876318,13743.952113419997,-34.21443315000215,53014.70790264001 2025-12-04,19:25:20.000,338,11166721,108565,0,1764876319,13743.810650909996,-34.306071840001096,53014.63803144001 2025-12-04,19:25:21.000,338,11166840,108765,0,1764876320,13743.689397329996,-34.39771053000004,53014.46335344 2025-12-04,19:25:22.000,338,11166815,108605,0,1764876321,13743.59508898999,-34.496398349998344,53014.35854664 2025-12-04,19:25:23.000,338,11166721,108725,0,1764876322,13743.487308029995,-34.545742260001134,53014.17688152 2025-12-04,19:25:24.000,338,11166763,108805,0,1764876323,13743.46036279,-34.63033182000072,53014.07906184 2025-12-04,19:25:25.000,338,11166813,108285,0,1764876324,13743.37279075999,-34.63738095000008,53014.05810048 2025-12-04,19:25:26.000,338,11166734,108725,0,1764876325,13743.41994493,-34.68672485999559,53013.86944824001 2025-12-04,19:25:27.000,338,11166745,108445,0,1764876326,13743.52098958,-34.69377399000223,53013.72970584001 2025-12-04,19:25:28.000,338,11166796,108805,0,1764876327,13743.62203423,-34.707872250000946,53013.603937679996 2025-12-04,19:25:29.000,338,11166794,108645,0,1764876328,13743.851068769996,-34.64443007999944,53013.47816952 2025-12-04,19:25:30.000,338,11166786,108685,0,1764876329,13744.053158069997,-34.47525096000027,53013.38733696 2025-12-04,19:25:31.000,338,11166739,108885,0,1764876330,13744.349555709989,-34.23558054000023,53013.22663320001 2025-12-04,19:25:32.000,338,11166755,108885,0,1764876331,13744.65268965999,-33.96771359999548,53013.16374912 2025-12-04,19:25:33.000,338,11166750,108365,0,1764876332,13745.043395640001,-33.685748399999284,53013.07291656 2025-12-04,19:25:34.000,338,11166801,108605,0,1764876333,13745.481255789993,-33.446077979999245,53012.968109760004 2025-12-04,19:25:35.000,338,11166796,108485,0,1764876334,13745.89217069999,-33.262800600001356,53012.8772772 2025-12-04,19:25:36.000,338,11166726,108965,0,1764876335,13746.249195129996,-33.11476887000026,53012.83535448 2025-12-04,19:25:37.000,338,11166723,108805,0,1764876336,13746.505174910002,-33.044277569999394,53012.807406 2025-12-04,19:25:38.000,338,11166752,108925,0,1764876337,13746.740945759993,-33.037228440000035,53012.702599200005 2025-12-04,19:25:39.000,338,11166696,108524,0,1764876338,13746.943035059994,-33.05837582999811,53012.66067648 2025-12-04,19:25:40.000,338,11166735,108845,0,1764876339,13747.13165173999,-33.1077197400009,53012.653689360006 2025-12-04,19:25:41.000,338,11166755,108524,0,1764876340,13747.33374103999,-33.18526017000113,53012.62574088001 2025-12-04,19:25:42.000,338,11166707,109045,0,1764876341,13747.643611300002,-33.17821104000177,53012.534908320005 2025-12-04,19:25:43.000,338,11166792,108645,0,1764876342,13748.081471449994,-33.18526017000113,53012.49997272 2025-12-04,19:25:44.000,338,11166816,108605,0,1764876343,13748.660794110001,-33.1429653899977,53012.43708864001 2025-12-04,19:25:45.000,338,11166742,108885,0,1764876344,13749.381579279994,-33.12886712999898,53012.40914016001 2025-12-04,19:25:46.000,338,11166816,108805,0,1764876345,13750.230354339998,-33.030179310000676,53012.40914016001 2025-12-04,19:25:47.000,338,11166756,108765,0,1764876346,13751.112810949991,-32.94558975000109,53012.33228184 2025-12-04,19:25:48.000,338,11166766,108845,0,1764876347,13752.05589435,-32.83280366999679,53012.367217440005 2025-12-04,19:25:49.000,338,11166802,108845,0,1764876348,13752.998977749994,-32.69887020000169,53012.37420456 2025-12-04,19:25:50.000,338,11166764,108605,0,1764876349,13753.901643290003,-32.5508384700006,53012.40215304 2025-12-04,19:25:51.000,338,11166725,108805,0,1764876350,13754.784099899996,-32.4380523899963,53012.465037120004 2025-12-04,19:25:52.000,338,11166731,108725,0,1764876351,13755.55203924,-32.26887326999713,53012.5628568 2025-12-04,19:25:53.000,338,11166797,108685,0,1764876352,13756.232406549992,-32.15608719000011,53012.59080528 2025-12-04,19:25:54.000,338,11166763,108805,0,1764876353,13756.84541075999,-31.986908070000936,53012.68163784 2025-12-04,19:25:55.000,338,11166771,109005,0,1764876354,13757.485360209997,-31.782483299997693,53012.82836736 2025-12-04,19:25:56.000,338,11166834,108765,0,1764876355,13758.11183704,-31.57100939999509,53012.8772772 2025-12-04,19:25:57.000,338,11166812,108725,0,1764876356,13758.812413279993,-31.40887940999528,53013.01003248001 2025-12-04,19:25:58.000,338,11166740,108685,0,1764876357,13759.49278059,-31.366584629999124,53013.16374912 2025-12-04,19:25:59.000,338,11166817,108685,0,1764876358,13760.072103249993,-31.310191589996975,53013.28951728 2025-12-04,19:26:00.000,338,11166785,108765,0,1764876359,13760.75247056,-31.345437240001047,53013.46419528001 2025-12-04,19:26:01.000,338,11166794,108605,0,1764876360,13761.298111669988,-31.380682889997843,53013.56201496001 2025-12-04,19:26:02.000,338,11166782,108925,0,1764876361,13761.80333491999,-31.366584629999124,53013.75066720001 2025-12-04,19:26:03.000,338,11166740,108725,0,1764876362,13762.247931379992,-31.239700289996108,53013.925345200005 2025-12-04,19:26:04.000,338,11166762,108685,0,1764876363,13762.78009986999,-31.148061599997163,53014.08604896001 2025-12-04,19:26:05.000,338,11166811,108845,0,1764876364,13763.258377879996,-30.978882479997992,53014.309636800004 2025-12-04,19:26:06.000,338,11166757,108725,0,1764876365,13763.649083859993,-30.82380161999754,53014.4843148 2025-12-04,19:26:07.000,338,11166778,108925,0,1764876366,13764.02631722,-30.703966410001158,53014.6240572 2025-12-04,19:26:08.000,338,11166724,108645,0,1764876367,13764.295769619996,-30.5841311999975,53014.87559352001 2025-12-04,19:26:09.000,338,11166752,108965,0,1764876368,13764.497858919996,-30.59118032999686,53015.10616848 2025-12-04,19:26:10.000,338,11166787,108965,0,1764876369,13764.733629770002,-30.612327720002213,53015.29482072 2025-12-04,19:26:11.000,338,11166751,108645,0,1764876370,13764.962664309998,-30.675769889996445,53015.49046008 2025-12-04,19:26:12.000,338,11166811,108765,0,1764876371,13765.373579219995,-30.795605100000103,53015.7070608 2025-12-04,19:26:13.000,338,11166738,108765,0,1764876372,13765.824911989992,-30.81675248999818,53015.86077744001 2025-12-04,19:26:14.000,338,11166820,108605,0,1764876373,13766.44465251,-30.901342049997766,53016.056416800006 2025-12-04,19:26:15.000,338,11166778,108524,0,1764876374,13767.050920410002,-30.795605100000103,53016.2310948 2025-12-04,19:26:16.000,338,11166780,108885,0,1764876375,13767.731287719995,-30.675769889996445,53016.43372128001 2025-12-04,19:26:17.000,338,11166746,108885,0,1764876376,13768.303874069992,-30.506590769997274,53016.57346368 2025-12-04,19:26:18.000,338,11166726,109005,0,1764876377,13768.87646041999,-30.273969479996595,53016.76910304001 2025-12-04,19:26:19.000,338,11166744,108965,0,1764876378,13769.442310459992,-30.154134270000213,53016.97172952 2025-12-04,19:26:20.000,338,11166820,108765,0,1764876379,13770.07552359999,-30.097741229998064,53017.209291600004 2025-12-04,19:26:21.000,338,11166709,109125,0,1764876380,13770.715473049997,-30.104790359997423,53017.43986656001 2025-12-04,19:26:22.000,338,11166765,108605,0,1764876381,13771.30153202,-30.147085140000854,53017.69839 2025-12-04,19:26:23.000,338,11166787,108685,0,1764876382,13771.954954089997,-30.330362519998744,53017.9080036 2025-12-04,19:26:24.000,338,11166790,108605,0,1764876383,13772.47364995999,-30.605278589995578,53018.17351416 2025-12-04,19:26:25.000,338,11166726,108725,0,1764876384,13772.965400590001,-30.943636830001196,53018.42505048001 2025-12-04,19:26:26.000,338,11166810,108605,0,1764876385,13773.308952400002,-31.27494594000018,53018.68357392001 2025-12-04,19:26:27.000,338,11166751,108725,0,1764876386,13773.63229527999,-31.6344515699966,53018.99799432001 2025-12-04,19:26:28.000,338,11166785,108965,0,1764876387,13773.84112089,-32.008055459999014,53019.27747912 2025-12-04,19:26:29.000,338,11166781,108485,0,1764876388,13774.009528639996,-32.26182413999777,53019.59189952 2025-12-04,19:26:30.000,338,11166731,108965,0,1764876389,13774.137518529991,-32.579034989998036,53019.843435840005 2025-12-04,19:26:31.000,338,11166854,108765,0,1764876390,13774.110573289996,-32.84690192999551,53020.080997920006 2025-12-04,19:26:32.000,338,11166811,108965,0,1764876391,13774.02300126,-32.95263888000045,53020.36746984001 2025-12-04,19:26:33.000,338,11166814,108885,0,1764876392,13773.91522029999,-32.980835399997886,53020.563109200004 2025-12-04,19:26:34.000,338,11166741,108885,0,1764876393,13773.868066129995,-32.931491489995096,53020.82861976 2025-12-04,19:26:35.000,338,11166717,108805,0,1764876394,13773.989319709995,-32.804607149999356,53021.017272000005 2025-12-04,19:26:36.000,338,11166751,108805,0,1764876395,13774.198145319991,-32.579034989998036,53021.21989848 2025-12-04,19:26:37.000,338,11166802,108805,0,1764876396,13774.615796539998,-32.3041189200012,53021.41553784001 2025-12-04,19:26:38.000,338,11166790,108605,0,1764876397,13775.09407454999,-32.13493980000203,53021.60419008 2025-12-04,19:26:39.000,338,11166774,108605,0,1764876398,13775.558879939992,-31.958711549996224,53021.79982944001 2025-12-04,19:26:40.000,338,11166777,108605,0,1764876399,13775.976531159999,-31.90936764000071,53022.0304044 2025-12-04,19:26:41.000,338,11166766,108805,0,1764876400,13776.25271986999,-31.944613289997505,53022.26796648 2025-12-04,19:26:42.000,338,11166799,108845,0,1764876401,13776.347028209995,-32.04330110999581,53022.526489920005 2025-12-04,19:26:43.000,338,11166791,108645,0,1764876402,13776.387446069995,-32.1913328399969,53022.77802624 2025-12-04,19:26:44.000,338,11166733,108925,0,1764876403,13776.326819279995,-32.31821717999992,53023.029562560005 2025-12-04,19:26:45.000,338,11166754,108645,0,1764876404,13776.185356769995,-32.46624891000101,53023.23917616001 2025-12-04,19:26:46.000,338,11166824,108805,0,1764876405,13776.010212709989,-32.635428030000185,53023.483725360005 2025-12-04,19:26:47.000,338,11166831,108565,0,1764876406,13775.727287690002,-32.74821410999721,53023.67936472 2025-12-04,19:26:48.000,338,11166748,108885,0,1764876407,13775.498253149992,-32.72706671999913,53023.916926800004 2025-12-04,19:26:49.000,338,11166802,108685,0,1764876408,13775.208591819995,-32.67067367999698,53024.11955328 2025-12-04,19:26:50.000,338,11166809,108725,0,1764876409,13774.966084659995,-32.61428064000211,53024.252308560004 2025-12-04,19:26:51.000,338,11166775,108805,0,1764876410,13774.622532849993,-32.51559281999653,53024.440960800006 2025-12-04,19:26:52.000,338,11166741,108765,0,1764876411,13774.252035799997,-32.46624891000101,53024.62961304001 2025-12-04,19:26:53.000,338,11166735,108605,0,1764876412,13773.77375778999,-32.360511959996074,53024.74839408001 2025-12-04,19:26:54.000,338,11166768,108805,0,1764876413,13773.282007159993,-32.31821717999992,53024.88114936 2025-12-04,19:26:55.000,338,11166738,108685,0,1764876414,13772.82393808,-32.29002065999521,53025.02089176 2025-12-04,19:26:56.000,338,11166788,108965,0,1764876415,13772.345660069994,-32.29706979000184,53025.16762128 2025-12-04,19:26:57.000,338,11166778,108805,0,1764876416,13771.941481469992,-32.353462829996715,53025.19556976 2025-12-04,19:26:58.000,338,11166739,108725,0,1764876417,13771.651820139996,-32.42395412999758,53025.26544096 2025-12-04,19:26:59.000,338,11166789,108725,0,1764876418,13771.35542249999,-32.48034716999973,53025.30037656001 2025-12-04,19:27:00.000,338,11166829,108685,0,1764876419,13771.187014749994,-32.586084119997395,53025.34928640001 2025-12-04,19:27:01.000,338,11166763,108885,0,1764876420,13771.079233789998,-32.74116497999785,53025.34229928 2025-12-04,19:27:02.000,338,11166737,108725,0,1764876421,13771.032079619989,-32.82575453999743,53025.384222 2025-12-04,19:27:03.000,338,11166747,109005,0,1764876422,13770.931034969988,-32.97378626999853,53025.377234880005 2025-12-04,19:27:04.000,338,11166814,108725,0,1764876423,13770.816517699997,-33.15706364999642,53025.37024776001 2025-12-04,19:27:05.000,338,11166776,108765,0,1764876424,13770.567274230001,-33.41788146000181,53025.40518336 2025-12-04,19:27:06.000,338,11166812,108805,0,1764876425,13770.21698610999,-33.72099404999608,53025.35627352 2025-12-04,19:27:07.000,338,11166732,108645,0,1764876426,13769.900379539999,-34.073450550000416,53025.34229928 2025-12-04,19:27:08.000,338,11166801,108765,0,1764876427,13769.577036659997,-34.34836661999725,53025.30736368 2025-12-04,19:27:09.000,338,11166731,108685,0,1764876428,13769.341265809991,-34.51049660999706,53025.29338944 2025-12-04,19:27:10.000,338,11166714,108605,0,1764876429,13769.193066989996,-34.616233560002,53025.20255688001 2025-12-04,19:27:11.000,338,11166790,108685,0,1764876430,13769.12570389,-34.6514792099988,53025.15364704001 2025-12-04,19:27:12.000,338,11166742,108765,0,1764876431,13769.11896757999,-34.616233560002,53025.055827359996 2025-12-04,19:27:13.000,338,11166810,108765,0,1764876432,13769.04486817,-34.58098790999793,53025.00691752 2025-12-04,19:27:14.000,338,11166794,108725,0,1764876433,13768.970768759995,-34.62328269000136,53024.90909784 2025-12-04,19:27:15.000,338,11166741,109005,0,1764876434,13768.89666934999,-34.7501670299971,53024.860188 2025-12-04,19:27:16.000,338,11166707,108765,0,1764876435,13768.79562469999,-34.93344441000227,53024.73441984 2025-12-04,19:27:17.000,338,11166758,108605,0,1764876436,13768.748470529994,-35.180163960001664,53024.69249712 2025-12-04,19:27:18.000,338,11166729,108805,0,1764876437,13768.77541576999,-35.42688351000106,53024.62961304001 2025-12-04,19:27:19.000,338,11166724,108965,0,1764876438,13768.85625148999,-35.63835740999639,53024.57371608 2025-12-04,19:27:20.000,338,11166782,108965,0,1764876439,13768.98424138,-35.86392956999771,53024.44794792 2025-12-04,19:27:21.000,338,11166746,109005,0,1764876440,13769.09875864999,-36.03310868999688,53024.34314112001 2025-12-04,19:27:22.000,338,11166784,108325,0,1764876441,13769.22674854,-36.14589477000118,53024.28724416 2025-12-04,19:27:23.000,338,11166743,108765,0,1764876442,13769.334529499996,-36.27982823999628,53024.21038584 2025-12-04,19:27:24.000,338,11166735,108805,0,1764876443,13769.368211050001,-36.42785996999737,53024.161476 2025-12-04,19:27:25.000,338,11166765,108685,0,1764876444,13769.442310459992,-36.625235610001255,53024.11955328 2025-12-04,19:27:26.000,338,11166780,108725,0,1764876445,13769.489464630002,-36.8155621199985,53024.035707840005 2025-12-04,19:27:27.000,338,11166782,108965,0,1764876446,13769.496200939997,-36.95654472000024,53024.0217336 2025-12-04,19:27:28.000,338,11166793,108605,0,1764876447,13769.597245589997,-37.05523253999854,53023.916926800004 2025-12-04,19:27:29.000,338,11166788,108524,0,1764876448,13769.563564039992,-37.10457645000133,53023.90295256 2025-12-04,19:27:30.000,338,11166786,109085,0,1764876449,13769.489464630002,-37.09047818999534,53023.8470556 2025-12-04,19:27:31.000,338,11166743,108765,0,1764876450,13769.401892599992,-37.0622816699979,53023.80513288 2025-12-04,19:27:32.000,338,11166716,108965,0,1764876451,13769.260430089991,-37.04818340999918,53023.66539048 2025-12-04,19:27:33.000,338,11166738,108805,0,1764876452,13769.09875864999,-37.06933079999726,53023.61648064 2025-12-04,19:27:34.000,338,11166791,108565,0,1764876453,13769.04486817,-37.153920359996846,53023.581545040004 2025-12-04,19:27:35.000,338,11166762,108765,0,1764876454,13768.96403245,-37.23146078999707,53023.51866096 2025-12-04,19:27:36.000,338,11166809,108765,0,1764876455,13768.950559829995,-37.24555904999579,53023.44180264 2025-12-04,19:27:37.000,338,11166764,108685,0,1764876456,13769.03813185999,-37.168018619995564,53023.3928928 2025-12-04,19:27:38.000,338,11166778,108805,0,1764876457,13769.13917650999,-37.06933079999726,53023.28109888 2025-12-04,19:27:39.000,338,11166796,108765,0,1764876458,13769.280639019991,-36.95654472000024,53023.23917616001 2025-12-04,19:27:40.000,338,11166780,108805,0,1764876459,13769.455783079997,-36.83670950999658,53023.211227679996 2025-12-04,19:27:41.000,338,11166784,108805,0,1764876460,13769.691553930003,-36.794414730000426,53023.13436936 2025-12-04,19:27:42.000,338,11166786,108685,0,1764876461,13769.833016439989,-36.69572691000212,53023.16930496001 2025-12-04,19:27:43.000,338,11166716,108885,0,1764876462,13769.880170609998,-36.76621820999571,53023.13436936 2025-12-04,19:27:44.000,338,11166749,108605,0,1764876463,13769.880170609998,-36.83670950999658,53023.113408 2025-12-04,19:27:45.000,338,11166746,108365,0,1764876464,13769.893643229989,-36.90015167999809,53023.05751104 2025-12-04,19:27:46.000,338,11166742,109085,0,1764876465,13769.900379539999,-36.92129906999617,53023.02257544001 2025-12-04,19:27:47.000,338,11166693,108805,0,1764876466,13769.819543819998,-36.94244646000152,53023.03654968 2025-12-04,19:27:48.000,338,11166771,108805,0,1764876467,13769.718499169998,-36.93539733000216,53022.97366560001 2025-12-04,19:27:49.000,338,11166800,108765,0,1764876468,13769.637663449997,-36.83670950999658,53022.96667848 2025-12-04,19:27:50.000,338,11166744,108765,0,1764876469,13769.482728319992,-36.77326734000235,53022.92475576001 2025-12-04,19:27:51.000,338,11166781,108765,0,1764876470,13769.422101529992,-36.759169079996354,53022.92475576001 2025-12-04,19:27:52.000,338,11166826,108524,0,1764876471,13769.321056879991,-36.87195516000065,53022.91776864 2025-12-04,19:27:53.000,338,11166743,108725,0,1764876472,13769.24695747,-37.05523253999854,53022.875845919996 2025-12-04,19:27:54.000,338,11166742,108805,0,1764876473,13769.300847949991,-37.30195208999794,53022.83392320001 2025-12-04,19:27:55.000,338,11166808,108765,0,1764876474,13769.361474739992,-37.49932773000182,53022.7989876 2025-12-04,19:27:56.000,338,11166802,108845,0,1764876475,13769.583772969992,-37.71080162999715,53022.83392320001 2025-12-04,19:27:57.000,338,11166766,108845,0,1764876476,13769.893643229989,-37.87998074999632,53022.75007776 2025-12-04,19:27:58.000,338,11166751,108805,0,1764876477,13770.439284339991,-37.901128140001674,53022.72212928 2025-12-04,19:27:59.000,338,11166742,108565,0,1764876478,13771.092706409989,-38.00686508999934,53022.7291164 2025-12-04,19:28:00.000,338,11166722,108445,0,1764876479,13771.739392169991,-37.95752117999655,53022.68020656 2025-12-04,19:28:01.000,338,11166774,108965,0,1764876480,13772.332187449989,-37.894079010002315,53022.68020656 2025-12-04,19:28:02.000,338,11166747,108965,0,1764876481,13772.72289343,-37.80948944999545,53022.694180800005 2025-12-04,19:28:03.000,338,11166822,108765,0,1764876482,13773.052972619997,-37.69670336999843,53022.71514216001 2025-12-04,19:28:04.000,338,11166773,108765,0,1764876483,13773.315688709998,-37.65440859000228,53022.81994896 2025-12-04,19:28:05.000,338,11166789,109005,0,1764876484,13773.504305389994,-37.64031032999628,53022.861871680005 2025-12-04,19:28:06.000,338,11166793,108805,0,1764876485,13773.706394689994,-37.63326119999692,53022.875845919996 2025-12-04,19:28:07.000,338,11166756,108765,0,1764876486,13773.71986731,-37.49227859999519,53022.93873 2025-12-04,19:28:08.000,338,11166752,108605,0,1764876487,13773.69292206999,-37.23146078999707,53023.05052392001 2025-12-04,19:28:09.000,338,11166807,108925,0,1764876488,13773.61208634999,-36.91424993999681,53023.09244664001 2025-12-04,19:28:10.000,338,11166771,108565,0,1764876489,13773.63229527999,-36.53359692000231,53023.16231784 2025-12-04,19:28:11.000,338,11166779,108845,0,1764876490,13773.497569079998,-36.20933693999541,53023.28808600001 2025-12-04,19:28:12.000,338,11166714,108885,0,1764876491,13773.490832769989,-35.92737173999922,53023.37193144 2025-12-04,19:28:13.000,338,11166777,108365,0,1764876492,13773.389788119988,-35.67360306000046,53023.46975112 2025-12-04,19:28:14.000,338,11166835,108725,0,1764876493,13773.295479779998,-35.56081697999616,53023.581545040004 2025-12-04,19:28:15.000,338,11166745,108885,0,1764876494,13773.295479779998,-35.532620459998725,53023.78417152 2025-12-04,19:28:16.000,338,11166767,108845,0,1764876495,13773.362842879993,-35.46212915999786,53023.85404272 2025-12-04,19:28:17.000,338,11166796,109045,0,1764876496,13773.524514319994,-35.44098176999978,53023.87500408 2025-12-04,19:28:18.000,338,11166786,108965,0,1764876497,13773.71986731,-35.40573611999571,53024.0217336 2025-12-04,19:28:19.000,338,11166761,108965,0,1764876498,13773.85459350999,-35.39163785999699,53024.18243736 2025-12-04,19:28:20.000,338,11166823,108765,0,1764876499,13773.84112089,-35.4198343800017,53024.26628280001 2025-12-04,19:28:21.000,338,11166818,109045,0,1764876500,13773.65250420999,-35.51147307000065,53024.4060252 2025-12-04,19:28:22.000,338,11166789,108965,0,1764876501,13773.376315499998,-35.64540653999575,53024.43397368001 2025-12-04,19:28:23.000,338,11166805,108805,0,1764876502,13773.228116680002,-35.83573305000027,53024.58070320001 2025-12-04,19:28:24.000,338,11166741,108645,0,1764876503,13773.221380369992,-35.948519129997294,53024.65057440001 2025-12-04,19:28:25.000,338,11166831,108765,0,1764876504,13773.477360149998,-35.96966651999537,53024.73441984 2025-12-04,19:28:26.000,338,11166772,108885,0,1764876505,13773.90174768,-35.82868392000091,53024.776342560006 2025-12-04,19:28:27.000,338,11166831,108765,0,1764876506,13774.487806650002,-35.4198343800017,53024.79730392001 2025-12-04,19:28:28.000,338,11166767,108605,0,1764876507,13775.127756099995,-34.91229701999691,53024.91608496001 2025-12-04,19:28:29.000,338,11166793,108765,0,1764876508,13775.639715659992,-34.41885791999812,53025.00691752 2025-12-04,19:28:30.000,338,11166785,108765,0,1764876509,13775.835068649998,-34.087548809999134,53025.09775008 2025-12-04,19:28:31.000,338,11166776,108965,0,1764876510,13775.942849609994,-33.904271430001245,53025.21653112 2025-12-04,19:28:32.000,338,11166798,108805,0,1764876511,13775.781178169993,-33.9465662099974,53025.35627352 2025-12-04,19:28:33.000,338,11166769,108965,0,1764876512,13775.545407320002,-34.22853141000087,53025.47505456 2025-12-04,19:28:34.000,338,11166827,108765,0,1764876513,13775.15470133999,-34.58098790999793,53025.64973256 2025-12-04,19:28:35.000,338,11166709,108925,0,1764876514,13774.817885839999,-34.88410049999948,53025.74755224 2025-12-04,19:28:36.000,338,11166754,108765,0,1764876515,13774.474334029997,-35.067377879997366,53025.84537192 2025-12-04,19:28:37.000,338,11166777,108445,0,1764876516,13774.150991149996,-35.067377879997366,53025.978127200004 2025-12-04,19:28:38.000,338,11166803,109005,0,1764876517,13773.91522029999,-34.97573918999842,53025.99210144001 2025-12-04,19:28:39.000,338,11166791,108645,0,1764876518,13773.726603619994,-34.848854849995405,53026.096908240004 2025-12-04,19:28:40.000,338,11166717,108965,0,1764876519,13773.537986939999,-34.62328269000136,53026.117869600006 2025-12-04,19:28:41.000,338,11166724,108805,0,1764876520,13773.537986939999,-34.440005309996195,53026.13883096001 2025-12-04,19:28:42.000,338,11166723,108685,0,1764876521,13773.490832769989,-34.2919735799951,53026.22966352 2025-12-04,19:28:43.000,338,11166744,108605,0,1764876522,13773.544723249994,-34.16508923999936,53026.2226764 2025-12-04,19:28:44.000,338,11166797,108765,0,1764876523,13773.463887529993,-34.15099098000064,53026.18774080001 2025-12-04,19:28:45.000,338,11166759,108685,0,1764876524,13773.504305389994,-34.207384019995516,53026.2925476 2025-12-04,19:28:46.000,338,11166805,108765,0,1764876525,13773.470623839989,-34.51049660999706,53026.23665064001 2025-12-04,19:28:47.000,338,11166775,108925,0,1764876526,13773.477360149998,-34.891149629998836,53026.334470320005 2025-12-04,19:28:48.000,338,11166790,108685,0,1764876527,13773.322425019993,-35.412785250002344,53026.34844456 2025-12-04,19:28:49.000,338,11166764,108885,0,1764876528,13773.275270849997,-36.04015781999624,53026.36940592 2025-12-04,19:28:50.000,338,11166717,108725,0,1764876529,13773.349370260003,-36.618186480001896,53026.39036728 2025-12-04,19:28:52.000,338,11166764,108725,0,1764876531,13773.94216554,-37.48522946999583,53026.334470320005 2025-12-04,19:28:53.000,338,11166805,108965,0,1764876532,13774.380025689992,-37.788342059997376,53026.32049608 2025-12-04,19:28:54.000,338,11166804,108845,0,1764876533,13774.763995359994,-38.035061609996774,53026.29953472 2025-12-04,19:28:55.000,338,11166861,108445,0,1764876534,13775.08060193,-38.16899507999915,53026.32748320001 2025-12-04,19:28:56.000,338,11166825,108805,0,1764876535,13775.22206444,-38.33817419999832,53026.285560480006 2025-12-04,19:28:57.000,338,11166746,108765,0,1764876536,13775.403944810001,-38.52850070999557,53026.27857336001 2025-12-04,19:28:58.000,338,11166748,108925,0,1764876537,13775.572352559997,-38.888006339999265,53026.32049608 2025-12-04,19:28:59.000,338,11166767,108845,0,1764876538,13775.936113299998,-39.31800326999655,53026.32748320001 2025-12-04,19:29:00.000,338,11166798,108805,0,1764876539,13776.306610349995,-39.79029497999727,53026.37639304001 2025-12-04,19:29:01.000,338,11166819,108765,0,1764876540,13776.670371089996,-40.19209538999712,53026.34145744 2025-12-04,19:29:02.000,338,11166802,108765,0,1764876541,13776.811833599997,-40.59389579999697,53026.383380160005 2025-12-04,19:29:03.000,338,11166762,108765,0,1764876542,13776.798360979992,-40.791271440000855,53026.3973544 2025-12-04,19:29:04.000,338,11166745,108965,0,1764876543,13776.549117509996,-40.99569620999682,53026.42530288001 2025-12-04,19:29:05.000,338,11166782,108645,0,1764876544,13776.29313772999,-41.13667880999856,53026.50914832 2025-12-04,19:29:06.000,338,11166776,108885,0,1764876545,13776.084312119994,-41.24241575999622,53026.51613544 2025-12-04,19:29:07.000,338,11166791,108765,0,1764876546,13775.942849609994,-41.2283174999975,53026.53010968 2025-12-04,19:29:08.000,338,11166743,108765,0,1764876547,13775.902431749993,-41.030941860000894,53026.48818696 2025-12-04,19:29:09.000,338,11166763,108685,0,1764876548,13775.814859719998,-40.685534489995916,53026.481199840004 2025-12-04,19:29:10.000,338,11166814,108845,0,1764876549,13775.740760309993,-40.389471030001005,53026.43927712 2025-12-04,19:29:11.000,338,11166781,108565,0,1764876550,13775.518462079992,-40.13570235000225,53026.453251360006 2025-12-04,19:29:12.000,338,11166765,108765,0,1764876551,13775.27595491999,-40.00881800999923,53026.42530288001 2025-12-04,19:29:13.000,338,11166795,108765,0,1764876552,13775.13449240999,-40.05816192000202,53026.481199840004 2025-12-04,19:29:14.000,338,11166763,108965,0,1764876553,13775.19511919999,-40.20619364999584,53026.453251360006 2025-12-04,19:29:15.000,338,11166751,108645,0,1764876554,13775.397208499991,-40.31193060000078,53026.42530288001 2025-12-04,19:29:16.000,338,11166777,108845,0,1764876555,13775.713815069998,-40.31897973000014,53026.43927712 2025-12-04,19:29:17.000,338,11166774,108965,0,1764876556,13776.165147839994,-40.4247166799978,53026.39036728 2025-12-04,19:29:18.000,338,11166720,108685,0,1764876557,13776.468281789996,-40.41766754999844,53026.34145744 2025-12-04,19:29:19.000,338,11166785,108685,0,1764876558,13776.704052640001,-40.340127119998215,53026.40434152001 2025-12-04,19:29:20.000,338,11166793,108925,0,1764876559,13776.858987769992,-40.163898869999684,53026.432290000004 2025-12-04,19:29:21.000,338,11166767,108605,0,1764876560,13776.906141940002,-40.03701452999667,53026.47421272001 2025-12-04,19:29:22.000,338,11166759,108605,0,1764876561,13776.892669319997,-39.888982799995574,53026.47421272001 2025-12-04,19:29:23.000,338,11166745,108765,0,1764876562,13776.872460389997,-39.83963889000006,53026.51613544 2025-12-04,19:29:24.000,338,11166799,108885,0,1764876563,13776.939823489993,-39.76914758999919,53026.55805816 2025-12-04,19:29:25.000,338,11166707,108925,0,1764876564,13776.966768730003,-39.691607159998966,53026.59299376001 2025-12-04,19:29:26.000,338,11166756,108965,0,1764876565,13777.000450279993,-39.522428039999795,53026.606968 2025-12-04,19:29:27.000,338,11166793,108805,0,1764876566,13777.027395519988,-39.346199790001265,53026.669852080006 2025-12-04,19:29:28.000,338,11166788,108925,0,1764876567,13776.912878249997,-39.05013632999908,53026.6768392 2025-12-04,19:29:29.000,338,11166752,108605,0,1764876568,13776.697316329992,-38.69063069999538,53026.71177480001 2025-12-04,19:29:30.000,338,11166793,108485,0,1764876569,13776.29987404,-38.23243725000066,53026.73972328001 2025-12-04,19:29:31.000,338,11166749,108765,0,1764876570,13775.909168059989,-37.73194901999523,53026.75369752 2025-12-04,19:29:32.000,338,11166821,108765,0,1764876571,13775.504989460002,-37.29490295999858,53026.80959448001 2025-12-04,19:29:33.000,338,11166788,108885,0,1764876572,13775.17491026999,-36.87195516000065,53026.72574904 2025-12-04,19:29:34.000,338,11166726,108765,0,1764876573,13774.93240310999,-36.568842569999106,53026.767671760004 2025-12-04,19:29:35.000,338,11166740,108645,0,1764876574,13774.743786429994,-36.44195822999609,53026.82356872 2025-12-04,19:29:36.000,338,11166806,108765,0,1764876575,13774.609060229988,-36.37146692999522,53026.78164600001 2025-12-04,19:29:37.000,338,11166762,108885,0,1764876576,13774.528224510002,-36.343270409997785,53026.77465888 2025-12-04,19:29:38.000,338,11166815,108524,0,1764876577,13774.440652479992,-36.32212301999971,53026.77465888 2025-12-04,19:29:39.000,338,11166769,108645,0,1764876578,13774.460861409993,-36.392614320000575,53026.75369752 2025-12-04,19:29:40.000,338,11166757,108685,0,1764876579,13774.602323919993,-36.49835126999824,53026.73972328001 2025-12-04,19:29:41.000,338,11166712,108805,0,1764876580,13774.703368569993,-36.49835126999824,53026.68382632 2025-12-04,19:29:42.000,338,11166815,109205,0,1764876581,13774.858303699999,-36.357368669996504,53026.64190360001 2025-12-04,19:29:43.000,338,11166800,108605,0,1764876582,13774.945875729994,-36.13179650999518,53026.64190360001 2025-12-04,19:29:44.000,338,11166744,108965,0,1764876583,13774.95934835,-35.80753652999556,53026.64190360001 2025-12-04,19:29:45.000,338,11166774,108885,0,1764876584,13774.83135845999,-35.23655699999654,53026.606968 2025-12-04,19:29:46.000,338,11166751,108445,0,1764876585,13774.649478089988,-34.51049660999706,53026.599980880004 2025-12-04,19:29:47.000,338,11166801,108685,0,1764876586,13774.211617939996,-34.01000837999891,53026.62792936 2025-12-04,19:29:48.000,338,11166788,108845,0,1764876587,13773.524514319994,-33.57296232000226,53026.66286496001 2025-12-04,19:29:49.000,338,11166737,109045,0,1764876588,13772.68247557,-33.446077979999245,53026.65587784 2025-12-04,19:29:50.000,338,11166707,108365,0,1764876589,13771.759601099991,-33.629355359997135,53026.648890720004 2025-12-04,19:29:51.000,338,11166763,108765,0,1764876590,13771.112915339989,-33.87607490999653,53026.64190360001 2025-12-04,19:29:52.000,338,11166751,108765,0,1764876591,13770.803045079992,-34.22148228000151,53026.57901952 2025-12-04,19:29:53.000,338,11166749,108765,0,1764876592,13770.863671869993,-34.51754573999642,53026.46023848 2025-12-04,19:29:54.000,338,11166760,108765,0,1764876593,13771.133124269989,-34.665577469997515,53026.44626424001 2025-12-04,19:29:55.000,338,11166691,108725,0,1764876594,13771.44299453,-34.729019639999024,53026.2925476 2025-12-04,19:29:56.000,338,11166740,108805,0,1764876595,13771.70571062,-34.729019639999024,53026.22966352 2025-12-04,19:29:57.000,338,11166729,108845,0,1764876596,13771.867382060002,-34.73606876999838,53026.13184384 2025-12-04,19:29:58.000,338,11166737,108765,0,1764876597,13772.049262430002,-34.88410049999948,53026.047998400005 2025-12-04,19:29:59.000,338,11166717,108725,0,1764876598,13772.231142799988,-35.16606569999567,53025.978127200004 2025-12-04,19:30:00.000,338,11166735,109005,0,1764876599,13772.43323209999,-35.37049046999891,53025.950178720006 2025-12-04,19:30:01.000,338,11166806,108685,0,1764876600,13772.79699283999,-35.4550800299985,53025.88729464 2025-12-04,19:30:02.000,338,11166750,108645,0,1764876601,13773.214644059997,-35.2436061299959,53025.87332040001 2025-12-04,19:30:03.000,338,11166704,108805,0,1764876602,13773.598613729999,-34.91934614999627,53025.79646208 2025-12-04,19:30:04.000,338,11166813,108725,0,1764876603,13773.847857199995,-34.58098790999793,53025.831397680005 2025-12-04,19:30:05.000,338,11166748,108805,0,1764876604,13773.908483989995,-34.299022710001736,53025.82441056001 2025-12-04,19:30:06.000,338,11166819,108845,0,1764876605,13773.706394689994,-34.23558054000023,53025.74755224 2025-12-04,19:30:07.000,338,11166759,108685,0,1764876606,13773.416733359998,-34.447054439995554,53025.7685136 2025-12-04,19:30:08.000,338,11166751,108885,0,1764876607,13773.160753579992,-34.778363550001814,53025.810436320004 2025-12-04,19:30:09.000,338,11166719,108885,0,1764876608,13773.120335719992,-35.03213223000057,53025.712616640005 2025-12-04,19:30:10.000,338,11166766,108765,0,1764876609,13773.255061919997,-35.15901656999631,53025.65671968001 2025-12-04,19:30:11.000,338,11166796,108685,0,1764876610,13773.362842879993,-35.09557440000208,53025.62178408 2025-12-04,19:30:12.000,338,11166804,108965,0,1764876611,13773.396524429998,-34.940493540001626,53025.544925760005 2025-12-04,19:30:13.000,338,11166769,108885,0,1764876612,13773.376315499998,-34.83475658999669,53025.53793864001 2025-12-04,19:30:14.000,338,11166836,108805,0,1764876613,13773.268534540002,-34.85590398000204,53025.447106080006 2025-12-04,19:30:15.000,338,11166809,108645,0,1764876614,13773.248325610002,-34.91229701999691,53025.46806744001 2025-12-04,19:30:16.000,338,11166743,108565,0,1764876615,13773.443678599993,-34.9616409299997,53025.384222 2025-12-04,19:30:17.000,338,11166820,108524,0,1764876616,13773.746812549995,-34.898198759998195,53025.37024776001 2025-12-04,19:30:18.000,338,11166829,108685,0,1764876617,13774.070155429996,-34.79246181000053,53025.34229928 2025-12-04,19:30:19.000,338,11166729,108725,0,1764876618,13774.252035799997,-34.64443007999944,53025.28640232 2025-12-04,19:30:20.000,338,11166758,108805,0,1764876619,13774.312662589997,-34.440005309996195,53025.28640232 2025-12-04,19:30:21.000,338,11166819,109165,0,1764876620,13774.319398899992,-34.1932857599968,53025.2444796 2025-12-04,19:30:22.000,338,11166787,108805,0,1764876621,13774.305926280002,-33.798534479996306,53025.23050536001 2025-12-04,19:30:23.000,338,11166738,108765,0,1764876622,13774.420443549992,-33.34034103000158,53025.279415200006 2025-12-04,19:30:24.000,338,11166780,108765,0,1764876623,13774.561906059993,-32.92444235999574,53025.23749248 2025-12-04,19:30:25.000,338,11166844,108965,0,1764876624,13774.811149529989,-32.51559281999653,53025.258453840004 2025-12-04,19:30:26.000,338,11166746,108845,0,1764876625,13775.04018407,-32.346413699997356,53025.34229928 2025-12-04,19:30:27.000,338,11166787,108765,0,1764876626,13775.11428347999,-32.346413699997356,53025.384222 2025-12-04,19:30:28.000,338,11166755,109005,0,1764876627,13775.147965029995,-32.52264194999589,53025.41217048 2025-12-04,19:30:29.000,338,11166821,108685,0,1764876628,13775.15470133999,-32.74821410999721,53025.46108032 2025-12-04,19:30:30.000,338,11166760,108845,0,1764876629,13775.249009679996,-33.07952321999619,53025.4540932 2025-12-04,19:30:31.000,338,11166771,108645,0,1764876630,13775.531934699997,-33.42493059000117,53025.50300304 2025-12-04,19:30:32.000,338,11166727,108565,0,1764876631,13776.09104842999,-33.82673100000102,53025.56588712001 2025-12-04,19:30:33.000,338,11166801,108925,0,1764876632,13776.730997879997,-34.18623662999744,53025.60780984001 2025-12-04,19:30:34.000,338,11166719,108965,0,1764876633,13777.35073839999,-34.52459486999578,53025.71960376 2025-12-04,19:30:35.000,338,11166742,108965,0,1764876634,13777.930061059997,-34.88410049999948,53025.70562952001 2025-12-04,19:30:36.000,338,11166811,108685,0,1764876635,13778.334239659998,-35.13786917999823,53025.810436320004 2025-12-04,19:30:37.000,338,11166735,108605,0,1764876636,13778.65758254,-35.349343080000835,53025.8383848 2025-12-04,19:30:38.000,338,11166768,108445,0,1764876637,13778.974189109991,-35.5537678499968,53025.84537192 2025-12-04,19:30:39.000,338,11166800,108765,0,1764876638,13779.418785569993,-35.83573305000027,53025.93620448 2025-12-04,19:30:40.000,338,11166827,108765,0,1764876639,13779.822964169995,-36.174091289998614,53025.999088560005 2025-12-04,19:30:41.000,338,11166730,108725,0,1764876640,13780.294505869992,-36.53359692000231,53026.07594688 2025-12-04,19:30:42.000,338,11166745,108845,0,1764876641,13780.617848749993,-36.88605341999937,53026.117869600006 2025-12-04,19:30:43.000,338,11166838,108765,0,1764876642,13780.779520189993,-37.210313399998995,53026.22966352 2025-12-04,19:30:44.000,338,11166849,108605,0,1764876643,13780.840146979994,-37.379492519998166,53026.32049608 2025-12-04,19:30:45.000,338,11166753,108645,0,1764876644,13780.779520189993,-37.400639909996244,53026.36940592 2025-12-04,19:30:46.000,338,11166789,108845,0,1764876645,13780.671739229998,-37.31605034999666,53026.47421272001 2025-12-04,19:30:47.000,338,11166765,108685,0,1764876646,13780.456177309992,-37.160969489996205,53026.551071040005 2025-12-04,19:30:48.000,338,11166782,108765,0,1764876647,13780.166515979996,-37.00588862999575,53026.55805816 2025-12-04,19:30:49.000,338,11166766,108965,0,1764876648,13779.9778993,-36.928348199995526,53026.55805816 2025-12-04,19:30:50.000,338,11166811,108765,0,1764876649,13779.802755239994,-36.984741239997675,53026.57203240001 2025-12-04,19:30:51.000,338,11166854,108645,0,1764876650,13779.95769037,-37.04818340999918,53026.62792936 2025-12-04,19:30:52.000,338,11166793,108765,0,1764876651,13780.11262549999,-37.07637992999662,53026.551071040005 2025-12-04,19:30:53.000,338,11166721,108925,0,1764876652,13780.341660040001,-37.09047818999534,53026.56504528 2025-12-04,19:30:54.000,338,11166812,108805,0,1764876653,13780.510067789997,-37.00588862999575,53026.502161200006 2025-12-04,19:30:55.000,338,11166783,108765,0,1764876654,13780.503331480002,-37.027036020001105,53026.52312256001 2025-12-04,19:30:56.000,338,11166751,108725,0,1764876655,13780.314714799992,-37.18211688000156,53026.47421272001 2025-12-04,19:30:57.000,338,11166777,108805,0,1764876656,13779.89032726999,-37.52752424999926,53026.51613544 2025-12-04,19:30:58.000,338,11166796,108925,0,1764876657,13779.445730809988,-38.04915986999549,53026.52312256001 2025-12-04,19:30:59.000,338,11166775,108845,0,1764876658,13779.061761140001,-38.479156800000055,53026.48818696 2025-12-04,19:31:00.000,338,11166737,108765,0,1764876659,13778.94050756,-38.78931852000096,53026.453251360006 2025-12-04,19:31:01.000,338,11166800,108965,0,1764876660,13778.933771249991,-38.888006339999265,53026.41132864 2025-12-04,19:31:02.000,338,11166787,108765,0,1764876661,13779.007870659996,-38.7822693900016,53026.35543168001 2025-12-04,19:31:03.000,338,11166761,108645,0,1764876662,13779.007870659996,-38.52145157999621,53026.313508960004 2025-12-04,19:31:04.000,338,11166808,109085,0,1764876663,13778.81251766999,-38.204240729995945,53026.23665064001 2025-12-04,19:31:05.000,338,11166779,108805,0,1764876664,13778.543065269994,-37.91522640000039,53026.12485672 2025-12-04,19:31:06.000,338,11166825,108805,0,1764876665,13778.159095599993,-37.68965423999907,53026.12485672 2025-12-04,19:31:07.000,338,11166783,108524,0,1764876666,13777.882906890001,-37.5204751199999,53026.082934 2025-12-04,19:31:08.000,338,11166763,108805,0,1764876667,13777.69429020999,-37.379492519998166,53025.97114008001 2025-12-04,19:31:09.000,338,11166723,108645,0,1764876668,13777.59324555999,-37.48522946999583,53025.88729464 2025-12-04,19:31:10.000,338,11166750,108845,0,1764876669,13777.6201908,-37.7671946699993,53025.7685136 2025-12-04,19:31:11.000,338,11166751,108965,0,1764876670,13777.687553899996,-38.246535509999376,53025.71960376 2025-12-04,19:31:12.000,338,11166739,108685,0,1764876671,13777.734708069991,-38.78931852000096,53025.614796960006 2025-12-04,19:31:13.000,338,11166830,108605,0,1764876672,13777.855961649992,-39.31095413999719,53025.55191288 2025-12-04,19:31:14.000,338,11166729,108845,0,1764876673,13777.977215229992,-39.755049330000475,53025.51697728001 2025-12-04,19:31:15.000,338,11166761,108725,0,1764876674,13778.159095599993,-40.0793093100001,53025.37024776001 2025-12-04,19:31:16.000,338,11166813,108445,0,1764876675,13778.226458699988,-40.22734104000119,53025.23050536001 2025-12-04,19:31:17.000,338,11166736,108805,0,1764876676,13778.239931319993,-40.25553755999863,53025.14665992 2025-12-04,19:31:18.000,338,11166773,108965,0,1764876677,13778.314030729998,-40.107505829997535,53024.97198192 2025-12-04,19:31:19.000,338,11166746,108725,0,1764876678,13778.475702169999,-39.89603193000221,53024.91608496001 2025-12-04,19:31:20.000,338,11166800,108645,0,1764876679,13778.77883612,-39.712754549997044,53024.776342560006 2025-12-04,19:31:21.000,338,11166783,108805,0,1764876680,13779.223432580002,-39.55767368999659,53024.66454864 2025-12-04,19:31:22.000,338,11166727,108885,0,1764876681,13779.87685465,-39.55767368999659,53024.59467744 2025-12-04,19:31:23.000,338,11166755,108765,0,1764876682,13780.388814209997,-39.64226324999618,53024.52480624 2025-12-04,19:31:24.000,338,11166813,108965,0,1764876683,13780.792992809998,-39.79734410999663,53024.46890928 2025-12-04,19:31:25.000,338,11166789,108925,0,1764876684,13780.887301149989,-40.05816192000202,53024.489870640005 2025-12-04,19:31:26.000,338,11166779,108405,0,1764876685,13780.766047569989,-40.333077989998856,53024.51781912 2025-12-04,19:31:27.000,338,11166794,108765,0,1764876686,13780.476386239992,-40.558650150000176,53024.46890928 2025-12-04,19:31:28.000,338,11166845,108565,0,1764876687,13780.105889189996,-40.798320570000215,53024.48288352001 2025-12-04,19:31:29.000,338,11166882,109125,0,1764876688,13779.81622786,-41.094384029995126,53024.419999440004 2025-12-04,19:31:30.000,338,11166794,109085,0,1764876689,13779.614138559999,-41.48208617999626,53024.41301232001 2025-12-04,19:31:31.000,338,11166844,108885,0,1764876690,13779.445730809988,-41.94732875999762,53024.41301232001 2025-12-04,19:31:32.000,338,11166804,108925,0,1764876691,13779.385104020002,-42.53945568000199,53024.36410248001 2025-12-04,19:31:33.000,338,11166747,108965,0,1764876692,13779.412049259998,-43.20207389999996,53024.39205096001 2025-12-04,19:31:34.000,338,11166812,108885,0,1764876693,13779.634347489999,-43.90698690000136,53024.35012824 2025-12-04,19:31:35.000,338,11166746,108965,0,1764876694,13779.95095405999,-44.60485076999612,53024.30820552 2025-12-04,19:31:36.000,338,11166750,108605,0,1764876695,13780.415759449992,-45.38730419999774,53024.3012184 2025-12-04,19:31:37.000,338,11166746,108605,0,1764876696,13780.98834579999,-46.09221719999914,53024.28724416 2025-12-04,19:31:38.000,338,11166838,108765,0,1764876697,13781.722603590002,-46.881719760000124,53024.25929568 2025-12-04,19:31:39.000,338,11166802,108765,0,1764876698,13782.41644352,-47.48089580999658,53024.24532144001 2025-12-04,19:31:40.000,338,11166776,108925,0,1764876699,13783.090074519998,-48.037777079996886,53024.29423128001 2025-12-04,19:31:41.000,338,11166856,108685,0,1764876700,13783.64918824999,-48.29859489000228,53024.25929568 2025-12-04,19:31:42.000,338,11166728,108524,0,1764876701,13783.999476370002,-48.510068789997604,53024.28025704 2025-12-04,19:31:43.000,338,11166775,108645,0,1764876702,13784.215038289993,-48.48187227000017,53024.29423128001 2025-12-04,19:31:44.000,338,11166767,108965,0,1764876703,13784.369973419998,-48.495970529998885,53024.336154 2025-12-04,19:31:45.000,338,11166840,108685,0,1764876704,13784.437336519994,-48.51711791999696,53024.35012824 2025-12-04,19:31:46.000,338,11166757,108885,0,1764876705,13784.464281759989,-48.545314440001675,53024.32916688 2025-12-04,19:31:47.000,338,11166719,108925,0,1764876706,13784.383446039988,-48.545314440001675,53024.371089600005 2025-12-04,19:31:48.000,338,11166848,108765,0,1764876707,13784.235247219993,-48.52416704999632,53024.44794792 2025-12-04,19:31:49.000,338,11166738,108805,0,1764876708,13783.999476370002,-48.46777401000145,53024.489870640005 2025-12-04,19:31:50.000,338,11166798,108725,0,1764876709,13783.73002396999,-48.35498792999715,53024.50384488 2025-12-04,19:31:51.000,338,11166821,108805,0,1764876710,13783.48751680999,-48.22105446000205,53024.53179336001 2025-12-04,19:31:52.000,338,11166783,108965,0,1764876711,13783.36626322999,-48.1646614199999,53024.59467744 2025-12-04,19:31:53.000,338,11166824,108845,0,1764876712,13783.32584536999,-48.23515272000077,53024.608651680006 2025-12-04,19:31:54.000,338,11166779,109085,0,1764876713,13783.46730787999,-48.36908618999587,53024.67153576 2025-12-04,19:31:55.000,338,11166764,108965,0,1764876714,13783.6155067,-48.61580573999527,53024.706471360005 2025-12-04,19:31:56.000,338,11166763,108885,0,1764876715,13783.817596,-49.02465528000175,53024.755381200004 2025-12-04,19:31:57.000,338,11166743,108805,0,1764876716,13783.999476370002,-49.39825916999689,53024.7903168 2025-12-04,19:31:58.000,338,11166863,108925,0,1764876717,13784.188093049997,-49.778912189998664,53024.83223952 2025-12-04,19:31:59.000,338,11166761,108885,0,1764876718,13784.410391279998,-49.941042179998476,53024.88114936 2025-12-04,19:32:00.000,338,11166750,108965,0,1764876719,13784.62595319999,-49.9198947900004,53024.93704632001 2025-12-04,19:32:01.000,338,11166741,108765,0,1764876720,13784.861724049995,-49.74366654000187,53025.041853120005 2025-12-04,19:32:02.000,338,11166811,108965,0,1764876721,13785.110967519991,-49.355964390000736,53025.07678872 2025-12-04,19:32:03.000,338,11166804,108965,0,1764876722,13785.380419920002,-48.904820069998095,53025.1746084 2025-12-04,19:32:04.000,338,11166806,108845,0,1764876723,13785.730708039999,-48.46777401000145,53025.3143508 2025-12-04,19:32:05.000,338,11166799,108925,0,1764876724,13786.121414019995,-48.10826837999775,53025.44011896001 2025-12-04,19:32:06.000,338,11166756,108885,0,1764876725,13786.592955719992,-47.83335231000092,53025.57287424 2025-12-04,19:32:07.000,338,11166816,108805,0,1764876726,13787.08470634999,-47.741713620001974,53025.74056512 2025-12-04,19:32:08.000,338,11166788,108765,0,1764876727,13787.643820079997,-47.78400839999813,53025.92223024001 2025-12-04,19:32:09.000,338,11166747,108845,0,1764876728,13788.088416539998,-48.05892447000224,53026.082934 2025-12-04,19:32:10.000,338,11166757,109085,0,1764876729,13788.519540379995,-48.47482314000081,53026.32049608 2025-12-04,19:32:11.000,338,11166763,108845,0,1764876730,13788.829410639992,-49.01760614999512,53026.50914832 2025-12-04,19:32:12.000,338,11166785,108925,0,1764876731,13789.038236250002,-49.588585680001415,53026.70478768 2025-12-04,19:32:13.000,338,11166809,108845,0,1764876732,13789.146017209998,-50.03972999999678,53026.9213884 2025-12-04,19:32:14.000,338,11166751,108965,0,1764876733,13789.321161269989,-50.399235630000476,53027.07510504001 2025-12-04,19:32:15.000,338,11166808,108685,0,1764876734,13789.52998688,-50.56136562000029,53027.30568 2025-12-04,19:32:16.000,338,11166809,108805,0,1764876735,13789.70513093999,-50.56136562000029,53027.50131936001 2025-12-04,19:32:17.000,338,11166770,108605,0,1764876736,13789.947638099991,-50.49087431999942,53027.6899716 2025-12-04,19:32:18.000,338,11166775,108645,0,1764876737,13790.210354189992,-50.42038301999855,53027.81573976001 2025-12-04,19:32:19.000,338,11166753,108925,0,1764876738,13790.540433379989,-50.48382519000006,53028.02535336 2025-12-04,19:32:20.000,338,11166771,108925,0,1764876739,13790.82335839999,-50.6107095299958,53028.25592832 2025-12-04,19:32:21.000,338,11166747,109085,0,1764876740,13791.139964969996,-50.765790389996255,53028.37470936 2025-12-04,19:32:22.000,338,11166776,108925,0,1764876741,13791.402681059997,-51.11824689000059,53028.62624568001 2025-12-04,19:32:23.000,338,11166728,108605,0,1764876742,13791.658660839988,-51.449555999999575,53028.779962320004 2025-12-04,19:32:24.000,338,11166721,109005,0,1764876743,13791.786650729999,-51.78086510999856,53028.92669184 2025-12-04,19:32:25.000,338,11166790,108725,0,1764876744,13791.90790431,-52.091026829999464,53029.08739560001 2025-12-04,19:32:26.000,338,11166738,108925,0,1764876745,13792.035894199995,-52.274304209997354,53029.234125120005 2025-12-04,19:32:27.000,338,11166724,108845,0,1764876746,13792.23124719,-52.32364812000014,53029.38784176 2025-12-04,19:32:28.000,338,11166759,109005,0,1764876747,13792.433336490001,-52.2320094300012,53029.47867432 2025-12-04,19:32:29.000,338,11166736,108765,0,1764876748,13792.722997819998,-52.05578117999539,53029.55553264 2025-12-04,19:32:30.000,338,11166759,108765,0,1764876749,13792.992450219994,-51.802012499996636,53029.70226216 2025-12-04,19:32:31.000,338,11166705,108765,0,1764876750,13793.194539519995,-51.54119468999852,53029.807068960006 2025-12-04,19:32:32.000,338,11166723,108725,0,1764876751,13793.30905679,-51.34381905000191,53029.974759840006 2025-12-04,19:32:33.000,338,11166718,108845,0,1764876752,13793.24843,-51.1816890600021,53030.16341208001 2025-12-04,19:32:34.000,338,11166787,109125,0,1764876753,13793.026131769999,-50.89972385999863,53030.32411584 2025-12-04,19:32:35.000,338,11166754,109005,0,1764876754,13792.763415679998,-50.66005343999859,53030.4848196 2025-12-04,19:32:36.000,338,11166718,108845,0,1764876755,13792.547853759992,-50.31464607000089,53030.61757488001 2025-12-04,19:32:37.000,338,11166819,108965,0,1764876756,13792.433336490001,-49.948091309997835,53030.75731728 2025-12-04,19:32:38.000,338,11166789,108965,0,1764876757,13792.534381140002,-49.68727349999972,53030.841162720004 2025-12-04,19:32:39.000,338,11166730,108725,0,1764876758,13792.817306159988,-49.419406560002244,53031.05776344 2025-12-04,19:32:40.000,338,11166741,108925,0,1764876759,13793.14738535,-49.179736140002206,53031.19051872001 2025-12-04,19:32:41.000,338,11166765,108925,0,1764876760,13793.538091329996,-48.94006572000217,53031.33724824001 2025-12-04,19:32:42.000,338,11166773,108965,0,1764876761,13793.767125869992,-48.76383746999636,53031.49096488 2025-12-04,19:32:43.000,338,11166761,108925,0,1764876762,13793.922060999997,-48.679247909996775,53031.73551408 2025-12-04,19:32:44.000,338,11166730,108965,0,1764876763,13793.982687789998,-48.57351095999911,53031.90320496 2025-12-04,19:32:45.000,338,11166799,108925,0,1764876764,13794.076996129988,-48.59465834999719,53032.11980568 2025-12-04,19:32:46.000,338,11166798,108965,0,1764876765,13794.050050889993,-48.61580573999527,53032.3364064 2025-12-04,19:32:47.000,338,11166765,108765,0,1764876766,13794.050050889993,-48.62990400000126,53032.53204576001 2025-12-04,19:32:48.000,338,11166784,108845,0,1764876767,13794.070259819993,-48.70039530000213,53032.69973664001 2025-12-04,19:32:49.000,338,11166738,109285,0,1764876768,13794.050050889993,-48.721542690000206,53032.91633736001 2025-12-04,19:32:50.000,338,11166785,109005,0,1764876769,13794.050050889993,-48.679247909996775,53033.070054 2025-12-04,19:32:51.000,338,11166736,108765,0,1764876770,13793.915324690002,-48.57351095999911,53033.258706240005 2025-12-04,19:32:52.000,338,11166778,109125,0,1764876771,13793.787334799992,-48.36908618999587,53033.36351304 2025-12-04,19:32:53.000,338,11166754,109285,0,1764876772,13793.51114609,-48.051875339995604,53033.545178160006 2025-12-04,19:32:54.000,338,11166705,108605,0,1764876773,13793.20801214,-47.67122232000111,53033.67793344 2025-12-04,19:32:55.000,338,11166705,108965,0,1764876774,13792.844251399998,-47.283520169999974,53033.8386372 2025-12-04,19:32:56.000,338,11166724,108965,0,1764876775,13792.500699589997,-46.811228459999256,53033.97139248001 2025-12-04,19:32:57.000,338,11166786,108925,0,1764876776,13792.14367515999,-46.40237892000005,53034.048250800006 2025-12-04,19:32:58.000,338,11166710,108965,0,1764876777,13791.712551319994,-46.03582415999699,53034.194980320004 2025-12-04,19:32:59.000,338,11166752,108965,0,1764876778,13791.220800689996,-45.84549764999974,53034.327735599996 2025-12-04,19:33:00.000,338,11166770,109005,0,1764876779,13790.695368509994,-45.88074329999654,53034.40459392001 2025-12-04,19:33:01.000,338,11166783,108965,0,1764876780,13790.196881570002,-45.99352938000084,53034.52337496001 2025-12-04,19:33:02.000,338,11166701,108845,0,1764876781,13789.8129119,-46.15565937000065,53034.6072204 2025-12-04,19:33:03.000,338,11166771,109005,0,1764876782,13789.50977795,-46.25434718999895,53034.69106584001 2025-12-04,19:33:04.000,338,11166790,109005,0,1764876783,13789.260534479989,-46.226150670001516,53034.698052960004 2025-12-04,19:33:05.000,338,11166722,109125,0,1764876784,13788.991082079992,-46.15565937000065,53034.73997568001 2025-12-04,19:33:06.000,338,11166789,108765,0,1764876785,13788.580167169996,-45.94418546999805,53034.76093704001 2025-12-04,19:33:07.000,338,11166808,108925,0,1764876786,13788.034526059993,-45.64812200999586,53034.82382112 2025-12-04,19:33:08.000,338,11166791,108925,0,1764876787,13787.47541233,-45.22517420999793,53034.816834000005 2025-12-04,19:33:09.000,338,11166763,109165,0,1764876788,13786.869144429998,-44.77402988999529,53034.865743840004 2025-12-04,19:33:10.000,338,11166808,108965,0,1764876789,13786.336975940001,-44.23124688000098,53034.80285976 2025-12-04,19:33:11.000,338,11166844,108565,0,1764876790,13785.919324719995,-43.67436561000068,53034.83779536001 2025-12-04,19:33:12.000,338,11166744,108965,0,1764876791,13785.562300289988,-43.13158259999909,53034.7818984 2025-12-04,19:33:13.000,338,11166807,108965,0,1764876792,13785.191803239992,-42.652241759999015,53034.767924160005 2025-12-04,19:33:14.000,338,11166727,108925,0,1764876793,13784.73373416,-42.20814656999573,53034.7818984 2025-12-04,19:33:15.000,338,11166721,108765,0,1764876794,13784.046630539997,-41.785198769997805,53034.830808239996 2025-12-04,19:33:16.000,338,11166815,109085,0,1764876795,13783.265218579989,-41.51028270000097,53034.84478248 2025-12-04,19:33:17.000,338,11166785,108765,0,1764876796,13782.36928934999,-41.30585792999773,53034.8517696 2025-12-04,19:33:18.000,338,11166702,108845,0,1764876797,13781.480096430001,-41.11553142000048,53034.816834000005 2025-12-04,19:33:19.000,338,11166754,108645,0,1764876798,13780.665002919988,-41.00274533999618,53034.7469628 2025-12-04,19:33:20.000,338,11166803,108965,0,1764876799,13779.91727251,-40.85471360999509,53034.6770916 2025-12-04,19:33:21.000,338,11166738,108805,0,1764876800,13779.284059370002,-40.77717318000214,53034.57228480001 2025-12-04,19:33:22.000,338,11166804,109005,0,1764876801,13778.724945639995,-40.70668188000127,53034.50940072 2025-12-04,19:33:23.000,338,11166725,109165,0,1764876802,13778.125414050002,-40.692583619995276,53034.383632560006 2025-12-04,19:33:24.000,338,11166758,108925,0,1764876803,13777.714499139991,-40.69963275000191,53034.27882576 2025-12-04,19:33:25.000,338,11166735,108885,0,1764876804,13777.229484819989,-40.72078013999999,53034.12510912 2025-12-04,19:33:26.000,338,11166747,108965,0,1764876805,13776.892669319997,-40.81241882999893,53034.048250800006 2025-12-04,19:33:27.000,338,11166802,108925,0,1764876806,13776.663634780001,-40.8829101299998,53033.83165008001 2025-12-04,19:33:28.000,338,11166754,108965,0,1764876807,13776.48175441,-40.925204909995955,53033.71985616 2025-12-04,19:33:29.000,338,11166740,109005,0,1764876808,13776.33355558999,-40.974548819998745,53033.63601072001 2025-12-04,19:33:30.000,338,11166750,109005,0,1764876809,13775.976531159999,-41.023892730001535,53033.4543456 2025-12-04,19:33:31.000,338,11166821,109045,0,1764876810,13775.558879939992,-41.08028576999641,53033.3146032 2025-12-04,19:33:32.000,338,11166734,108845,0,1764876811,13775.046920379995,-41.10848229000112,53033.139925200005 2025-12-04,19:33:33.000,338,11166784,108965,0,1764876812,13774.561906059993,-41.1296296799992,53033.04909264 2025-12-04,19:33:34.000,338,11166785,108805,0,1764876813,13774.157727459991,-40.98864707999746,53032.93729872 2025-12-04,19:33:35.000,338,11166761,108805,0,1764876814,13773.807439339995,-40.81241882999893,53032.71371088 2025-12-04,19:33:36.000,338,11166741,108845,0,1764876815,13773.75354885999,-40.58684666999761,53032.58095560001 2025-12-04,19:33:37.000,338,11166729,108845,0,1764876816,13773.618822659999,-40.283734079996066,53032.45518744 2025-12-04,19:33:38.000,338,11166744,109005,0,1764876817,13773.490832769989,-39.90308106000157,53032.24557384001 2025-12-04,19:33:39.000,338,11166783,108845,0,1764876818,13773.342633949993,-39.55062455999723,53032.10583144001 2025-12-04,19:33:40.000,338,11166766,109285,0,1764876819,13773.167489890002,-39.240462839996326,53031.93814056001 2025-12-04,19:33:41.000,338,11166759,108845,0,1764876820,13772.992345829996,-38.93030111999542,53031.81237240001 2025-12-04,19:33:52.000,338,11166746,108925,0,1764876831,13775.15470133999,-36.25163171999884,53030.60360064 2025-12-04,19:33:53.000,338,11166814,108925,0,1764876832,13775.484780530001,-36.29392650000227,53030.54770368001 2025-12-04,19:33:54.000,338,11166787,109125,0,1764876833,13775.740760309993,-36.44195822999609,53030.526742320006 2025-12-04,19:33:55.000,338,11166761,109125,0,1764876834,13776.057366879999,-36.801463859999785,53030.53372944 2025-12-04,19:33:56.000,338,11166750,109125,0,1764876835,13776.326819279995,-37.217362529998354,53030.54770368001 2025-12-04,19:33:57.000,338,11166780,108925,0,1764876836,13776.663634780001,-37.7671946699993,53030.51276808 2025-12-04,19:33:58.000,338,11166830,108725,0,1764876837,13777.175594339998,-38.28178115999617,53030.56866504001 2025-12-04,19:33:59.000,338,11166816,108805,0,1764876838,13777.835752719991,-38.7822693900016,53030.54770368001 2025-12-04,19:34:00.000,338,11166746,108965,0,1764876839,13778.57001050999,-39.18406980000145,53030.61058776 2025-12-04,19:34:01.000,338,11166778,109085,0,1764876840,13779.331213539997,-39.339150660001906,53030.60360064 2025-12-04,19:34:02.000,338,11166808,109085,0,1764876841,13780.03852609,-39.36029804999998,53030.59661352001 2025-12-04,19:34:03.000,338,11166769,109005,0,1764876842,13780.752574949998,-39.16997153999546,53030.63154912 2025-12-04,19:34:04.000,338,11166828,108885,0,1764876843,13781.405997019996,-38.73997460999817,53030.68744608001 2025-12-04,19:34:05.000,338,11166780,108845,0,1764876844,13781.850593479998,-38.260633769998094,53030.73635592001 2025-12-04,19:34:06.000,338,11166803,108965,0,1764876845,13782.16720004999,-37.71785075999651,53030.77129152 2025-12-04,19:34:07.000,338,11166742,109245,0,1764876846,13782.402970899995,-37.153920359996846,53030.85513696001 2025-12-04,19:34:08.000,338,11166790,109005,0,1764876847,13782.524224479996,-36.49835126999824,53030.980905120006 2025-12-04,19:34:09.000,338,11166792,108685,0,1764876848,13782.759995330001,-35.92737173999922,53031.05077632001 2025-12-04,19:34:10.000,338,11166753,108965,0,1764876849,13783.083338209988,-35.46212915999786,53031.13462176 2025-12-04,19:34:11.000,338,11166809,109365,0,1764876850,13783.561616219995,-34.97573918999842,53031.28833840001 2025-12-04,19:34:12.000,338,11166762,109285,0,1764876851,13784.208301979997,-34.60213529999601,53031.44205504 2025-12-04,19:34:13.000,338,11166820,109045,0,1764876852,13784.8954056,-34.270826189997024,53031.55384896001 2025-12-04,19:34:14.000,338,11166785,108965,0,1764876853,13785.589245529998,-34.024106639997626,53031.75647544 2025-12-04,19:34:15.000,338,11166763,108965,0,1764876854,13786.27634915,-33.699846659998,53031.94512768 2025-12-04,19:34:16.000,338,11166793,108925,0,1764876855,13787.10491527999,-33.36148841999966,53032.19666400001 2025-12-04,19:34:17.000,338,11166721,108925,0,1764876856,13787.825700449997,-33.044277569999394,53032.39929048 2025-12-04,19:34:18.000,338,11166818,108845,0,1764876857,13788.30397845999,-32.72706671999913,53032.69274952 2025-12-04,19:34:19.000,338,11166796,108965,0,1764876858,13788.539749309995,-32.4380523899963,53033.06306688001 2025-12-04,19:34:20.000,338,11166812,109085,0,1764876859,13788.741838609996,-32.13493980000203,53033.356525920004 2025-12-04,19:34:21.000,338,11166824,109125,0,1764876860,13788.714893370001,-31.85297459999856,53033.71985616 2025-12-04,19:34:22.000,338,11166724,109165,0,1764876861,13788.56669454999,-31.69084460999875,53033.98536672 2025-12-04,19:34:23.000,338,11166742,109125,0,1764876862,13788.34439631999,-31.44412505999935,53034.27882576 2025-12-04,19:34:24.000,338,11166758,109125,0,1764876863,13788.074943919994,-31.176258120001876,53034.63516888 2025-12-04,19:34:25.000,338,11166775,109045,0,1764876864,13787.818964140002,-31.084619429995655,53034.8517696 2025-12-04,19:34:26.000,338,11166741,108925,0,1764876865,13787.562984359996,-31.028226390000782,53035.0613832 2025-12-04,19:34:27.000,338,11166793,109285,0,1764876866,13787.30700457999,-31.09166856000229,53035.26400968001 2025-12-04,19:34:28.000,338,11166820,109125,0,1764876867,13787.07123373,-31.23265115999675,53035.47362328 2025-12-04,19:34:29.000,338,11166798,109245,0,1764876868,13786.741154539988,-31.40887940999528,53035.63432704 2025-12-04,19:34:30.000,338,11166823,108965,0,1764876869,13786.363921179996,-31.662648090001312,53035.80201792 2025-12-04,19:34:31.000,338,11166781,109125,0,1764876870,13785.95300627,-31.958711549996224,53035.91381184001 2025-12-04,19:34:32.000,338,11166758,109045,0,1764876871,13785.589245529998,-32.29706979000184,53036.06752848 2025-12-04,19:34:33.000,338,11166806,109125,0,1764876872,13785.158121690001,-32.55788759999996,53036.08848984 2025-12-04,19:34:34.000,338,11166792,109005,0,1764876873,13784.740470469995,-32.67772280999634,53036.13739968 2025-12-04,19:34:35.000,338,11166738,109045,0,1764876874,13784.282401389988,-32.79755802,53036.19329664 2025-12-04,19:34:36.000,338,11166745,109045,0,1764876875,13783.763705519996,-32.90329496999766,53036.172335279996 2025-12-04,19:34:37.000,338,11166777,108685,0,1764876876,13783.271954889999,-32.994933659996605,53036.18630952 2025-12-04,19:34:38.000,338,11166812,109165,0,1764876877,13782.780204260001,-33.05837582999811,53036.15137392001 2025-12-04,19:34:39.000,338,11166807,109125,0,1764876878,13782.36928934999,-33.08657234999555,53036.08150272001 2025-12-04,19:34:40.000,338,11166749,108925,0,1764876879,13781.985319679989,-33.227554949997284,53036.060541360006 2025-12-04,19:34:41.000,338,11166764,109205,0,1764876880,13781.594613699992,-33.34739016000094,53036.02560576 2025-12-04,19:34:42.000,338,11166735,108965,0,1764876881,13781.11633569,-33.4883727599954,53035.99765728 2025-12-04,19:34:43.000,338,11166754,109125,0,1764876882,13780.651530299998,-33.671650140000565,53036.01163152001 2025-12-04,19:34:44.000,338,11166740,109045,0,1764876883,13780.105889189996,-33.76328882999951,53035.99765728 2025-12-04,19:34:45.000,338,11166728,109125,0,1764876884,13779.513093909998,-33.74214144000143,53035.98368304001 2025-12-04,19:34:46.000,338,11166810,109285,0,1764876885,13778.75862719,-33.72804317999544,53035.96272168001 2025-12-04,19:34:47.000,338,11166727,109045,0,1764876886,13777.957006299992,-33.64345361999585,53035.92778608 2025-12-04,19:34:48.000,338,11166722,108765,0,1764876887,13777.182330649994,-33.48132362999604,53035.91381184001 2025-12-04,19:34:49.000,338,11166827,108885,0,1764876888,13776.367237139995,-33.31919363999623,53035.94874744 2025-12-04,19:34:50.000,338,11166717,109085,0,1764876889,13775.653188279997,-33.13591625999834,53035.92079896 2025-12-04,19:34:51.000,338,11166779,109245,0,1764876890,13774.99976621,-32.994933659996605,53035.85092776 2025-12-04,19:34:52.000,338,11166728,109005,0,1764876891,13774.528224510002,-32.8962458399983,53035.80900504 2025-12-04,19:34:53.000,338,11166805,109045,0,1764876892,13774.231826869996,-32.93854062000173,53035.71817248001 2025-12-04,19:34:54.000,338,11166738,109045,0,1764876893,13773.85459350999,-32.92444235999574,53035.66227552 2025-12-04,19:34:55.000,338,11166764,108925,0,1764876894,13773.571668489989,-32.87509845000022,53035.63432704 2025-12-04,19:34:56.000,338,11166750,109245,0,1764876895,13773.302216089993,-32.91739322999638,53035.54349448 2025-12-04,19:34:57.000,338,11166753,109125,0,1764876896,13772.965400590001,-33.12886712999898,53035.47362328 2025-12-04,19:34:58.000,338,11166764,109005,0,1764876897,13772.54101306,-33.31214450999687,53035.4456748 2025-12-04,19:34:59.000,338,11166762,109085,0,1764876898,13772.082943979993,-33.59410971000034,53035.368816480004 2025-12-04,19:35:00.000,338,11166743,109125,0,1764876899,13771.732655859996,-33.847878389999096,53035.2360612 2025-12-04,19:35:01.000,338,11166702,108965,0,1764876900,13771.31500463999,-34.05230316000234,53035.13824152 2025-12-04,19:35:02.000,338,11166734,109045,0,1764876901,13770.910826040003,427.2921079500011,53035.103305920005 2025-12-04,19:35:03.000,338,11166754,109125,0,1764876902,13770.634637329997,-34.36246487999597,53034.92862792001 2025-12-04,19:35:04.000,338,11166724,109285,0,1764876903,13770.38539386,-34.39771053000004,53034.816834000005 2025-12-04,19:35:05.000,338,11166760,109125,0,1764876904,13770.26414028,-34.39771053000004,53034.6770916 2025-12-04,19:35:06.000,338,11166729,109165,0,1764876905,13770.09573252999,-34.32721922999917,53034.530362080004 2025-12-04,19:35:07.000,338,11166767,108965,0,1764876906,13770.008160499994,-34.22148228000151,53034.41158104 2025-12-04,19:35:08.000,338,11166707,108845,0,1764876907,13769.900379539999,-34.080499679999775,53034.20196744 2025-12-04,19:35:09.000,338,11166727,108965,0,1764876908,13769.772389649988,-33.96771359999548,53034.048250800006 2025-12-04,19:35:10.000,338,11166757,108765,0,1764876909,13769.590509280002,-33.911320560000604,53033.9085084 2025-12-04,19:35:11.000,338,11166791,109005,0,1764876910,13769.523146179992,-33.69279752999864,53033.82466296001 2025-12-04,19:35:12.000,338,11166776,108965,0,1764876911,13769.502937249992,-33.59410971000034,53033.63601072001 2025-12-04,19:35:13.000,338,11166794,109005,0,1764876912,13769.556827729997,-33.58001145000162,53033.524216800004 2025-12-04,19:35:14.000,338,11166726,109085,0,1764876913,13769.772389649988,-33.60820796999906,53033.44037136 2025-12-04,19:35:15.000,338,11166734,108885,0,1764876914,13770.01489680999,-33.58001145000162,53033.244732 2025-12-04,19:35:16.000,338,11166787,109125,0,1764876915,13770.37865754999,-33.57296232000226,53033.12595096 2025-12-04,19:35:17.000,338,11166700,109085,0,1764876916,13770.715473049997,-33.52361840999947,53033.06306688001 2025-12-04,19:35:18.000,338,11166772,109285,0,1764876917,13771.038815929998,-33.42493059000117,53032.91633736001 2025-12-04,19:35:19.000,338,11166721,108965,0,1764876918,13771.33521356999,-33.34034103000158,53032.8604404 2025-12-04,19:35:20.000,338,11166784,108925,0,1764876919,13771.368895119995,-33.29099711999879,53032.81851768001 2025-12-04,19:35:21.000,338,11166707,109045,0,1764876920,13771.30153202,-33.29099711999879,53032.755633600005 2025-12-04,19:35:22.000,338,11166725,109125,0,1764876921,13771.220696299999,-33.19230930000049,53032.67877528001 2025-12-04,19:35:23.000,338,11166799,109285,0,1764876922,13771.200487369999,-33.12181799999962,53032.66480104 2025-12-04,19:35:24.000,338,11166726,108925,0,1764876923,13771.227432609994,-33.030179310000676,53032.587942720005 2025-12-04,19:35:25.000,338,11166797,109245,0,1764876924,13771.429521909995,-32.931491489995096,53032.54602 2025-12-04,19:35:26.000,338,11166720,108925,0,1764876925,13771.64508383,-32.82575453999743,53032.48313592001 2025-12-04,19:35:27.000,338,11166725,108965,0,1764876926,13771.948217780002,-32.66362454999762,53032.42723896 2025-12-04,19:35:28.000,338,11166776,109045,0,1764876927,13772.325451139994,-32.52264194999589,53032.39929048 2025-12-04,19:35:29.000,338,11166768,109045,0,1764876928,13772.69594818999,-32.402806739999505,53032.39230336001 2025-12-04,19:35:30.000,338,11166775,109165,0,1764876929,13773.032763689997,-32.233627620000334,53032.44820032 2025-12-04,19:35:31.000,338,11166727,109205,0,1764876930,13773.308952400002,-32.07149763000052,53032.4062776 2025-12-04,19:35:32.000,338,11166718,109005,0,1764876931,13773.726603619994,-31.85297459999856,53032.44820032 2025-12-04,19:35:33.000,338,11166800,109125,0,1764876932,13774.12404591,-31.556911139996373,53032.44121320001 2025-12-04,19:35:34.000,338,11166829,108965,0,1764876933,13774.588851299988,-31.26789681000082,53032.48313592001 2025-12-04,19:35:35.000,338,11166703,108725,0,1764876934,13774.99302989999,-31.112815950000368,53032.54602 2025-12-04,19:35:36.000,338,11166790,109125,0,1764876935,13775.444362670001,-30.943636830001196,53032.59492984 2025-12-04,19:35:37.000,338,11166811,109005,0,1764876936,13775.821596029993,-30.81675248999818,53032.64383968 2025-12-04,19:35:38.000,338,11166816,109125,0,1764876937,13776.124729979994,-30.689868149995164,53032.64383968 2025-12-04,19:35:39.000,338,11166806,109085,0,1764876938,13776.427863929996,-30.675769889996445,53032.74165936 2025-12-04,19:35:40.000,338,11166733,109125,0,1764876939,13776.582799060001,-30.746261189997313,53032.86742752001 2025-12-04,19:35:41.000,338,11166738,109125,0,1764876940,13776.751206809997,-30.929538569995202,53032.90236312 2025-12-04,19:35:42.000,338,11166752,109005,0,1764876941,13776.953296109998,-31.119865079999727,53032.94428584001 2025-12-04,19:35:43.000,338,11166761,109005,0,1764876942,13777.276638989999,-31.310191589996975,53032.98620856001 2025-12-04,19:35:44.000,338,11166753,109205,0,1764876943,13777.606718179995,-31.67674635000003,53033.12595096 2025-12-04,19:35:45.000,338,11166725,109005,0,1764876944,13777.957006299992,-32.01510458999837,53033.139925200005 2025-12-04,19:35:46.000,338,11166787,108965,0,1764876945,13778.340975969993,-32.346413699997356,53033.258706240005 2025-12-04,19:35:47.000,338,11166741,109045,0,1764876946,13778.994398039991,-32.529691079995246,53033.29364184 2025-12-04,19:35:48.000,338,11166760,109325,0,1764876947,13779.701710589994,-32.691821070002334,53033.41242288 2025-12-04,19:35:49.000,338,11166753,109005,0,1764876948,13780.301242180001,-32.853951060002146,53033.475306960005 2025-12-04,19:35:50.000,338,11166807,109285,0,1764876949,13781.03549997,-32.818705409998074,53033.5591524 2025-12-04,19:35:51.000,338,11166781,109005,0,1764876950,13781.661976800002,-32.73411584999849,53033.6988948 2025-12-04,19:35:52.000,338,11166820,109005,0,1764876951,13782.180672669994,-32.5508384700006,53033.79671448 2025-12-04,19:35:53.000,338,11166786,109085,0,1764876952,13782.564642339996,-32.38870848000079,53033.91549552 2025-12-04,19:35:54.000,338,11166781,109205,0,1764876953,13782.941875700002,-32.24067674999969,53034.13209624 2025-12-04,19:35:55.000,338,11166796,109005,0,1764876954,13783.143964999988,-32.057399370001804,53034.28581288001 2025-12-04,19:35:56.000,338,11166735,109085,0,1764876955,13783.312372749999,-31.965760679995583,53034.48843936 2025-12-04,19:35:57.000,338,11166737,109125,0,1764876956,13783.47404419,-31.838876339999842,53034.57228480001 2025-12-04,19:35:58.000,338,11166819,109165,0,1764876957,13783.58856145999,-31.747237650000898,53034.816834000005 2025-12-04,19:35:59.000,338,11166795,109045,0,1764876958,13783.682869799995,-31.719041129996185,53035.07535744001 2025-12-04,19:36:00.000,338,11166794,108965,0,1764876959,13783.783914449996,-31.711991999996826,53035.2360612 2025-12-04,19:36:01.000,338,11166740,109005,0,1764876960,13783.77717814,-31.754286780000257,53035.45266192 2025-12-04,19:36:02.000,338,11166758,108765,0,1764876961,13783.878222790001,-31.8459254699992,53035.71118536 2025-12-04,19:36:03.000,338,11166805,109165,0,1764876962,13784.033157919992,-31.8459254699992,53035.8299664 2025-12-04,19:36:04.000,338,11166744,109285,0,1764876963,13784.194829359993,-31.831827210000483,53036.05355424001 2025-12-04,19:36:05.000,338,11166800,109285,0,1764876964,13784.356500799993,-31.86707285999728,53036.214258 2025-12-04,19:36:06.000,338,11166796,109245,0,1764876965,13784.68657998999,-31.817728950001765,53036.40989736 2025-12-04,19:36:07.000,338,11166821,109165,0,1764876966,13785.110967519991,-31.73313939000218,53036.53566552001 2025-12-04,19:36:08.000,338,11166771,109125,0,1764876967,13785.467991949998,-31.719041129996185,53036.77322760001 2025-12-04,19:36:09.000,338,11166823,109125,0,1764876968,13785.80480744999,-31.62740243999724,53036.94091848001 2025-12-04,19:36:10.000,338,11166775,108965,0,1764876969,13786.14835925999,-31.6344515699966,53037.15751920001 2025-12-04,19:36:11.000,338,11166709,108965,0,1764876970,13786.451493209992,-31.592156790000445,53037.39508128001 2025-12-04,19:36:12.000,338,11166800,109005,0,1764876971,13786.606428339997,429.93553170000087,53037.59072064001 2025-12-04,19:36:13.000,338,11166791,108925,0,1764876972,13786.673791439993,-31.747237650000898,53037.8212956 2025-12-04,19:36:14.000,338,11166758,109285,0,1764876973,13786.694000369993,-31.86707285999728,53038.051870560004 2025-12-04,19:36:15.000,338,11166736,109245,0,1764876974,13786.640109890002,-32.008055459999014,53038.19860008 2025-12-04,19:36:16.000,338,11166801,109045,0,1764876975,13786.660318820002,-32.057399370001804,53038.485072 2025-12-04,19:36:17.000,338,11166779,109445,0,1764876976,13786.660318820002,-32.13493980000203,53038.63180152 2025-12-04,19:36:18.000,338,11166784,109005,0,1764876977,13786.619900960002,-32.127890669995395,53038.7994924 2025-12-04,19:36:19.000,338,11166822,108965,0,1764876978,13786.592955719992,-31.986908070000936,53038.95320904001 2025-12-04,19:36:20.000,338,11166740,108805,0,1764876979,13786.673791439993,-31.874121989996638,53039.16282264 2025-12-04,19:36:21.000,338,11166784,109285,0,1764876980,13786.815253949993,-31.79658155999641,53039.295577920006 2025-12-04,19:36:22.000,338,11166820,108845,0,1764876981,13786.990398009999,-31.768385039998975,53039.463268800006 2025-12-04,19:36:23.000,338,11166795,109165,0,1764876982,13787.14533313999,-31.719041129996185,53039.630959680006 2025-12-04,19:36:24.000,338,11166788,109085,0,1764876983,13787.340686129995,-31.655598960001953,53039.76371496 2025-12-04,19:36:25.000,338,11166780,109165,0,1764876984,13787.610138529992,-31.662648090001312,53039.88948312001 2025-12-04,19:36:26.000,338,11166800,109525,0,1764876985,13787.866118309998,-31.69084460999875,53040.03621264001 2025-12-04,19:36:27.000,338,11166744,109005,0,1764876986,13788.061471299989,-31.789532429997053,53040.1619808 2025-12-04,19:36:28.000,338,11166747,108965,0,1764876987,13788.317451079994,-31.90231851000135,53040.3366588 2025-12-04,19:36:29.000,338,11166810,109005,0,1764876988,13788.55322193,-32.1913328399969,53040.45543984 2025-12-04,19:36:30.000,338,11166771,109125,0,1764876989,13788.69468444,-32.459199780001654,53040.69998904 2025-12-04,19:36:31.000,338,11166766,109085,0,1764876990,13788.69468444,-32.74116497999785,53040.8606928 2025-12-04,19:36:32.000,338,11166774,109085,0,1764876991,13788.755311230001,-33.030179310000676,53041.04934504 2025-12-04,19:36:33.000,338,11166774,108965,0,1764876992,13788.708157059991,-33.12181799999962,53041.18210032001 2025-12-04,19:36:34.000,338,11166763,109085,0,1764876993,13788.59363979,-33.13591625999834,53041.356778320005 2025-12-04,19:36:35.000,338,11166804,109285,0,1764876994,13788.378077869995,-33.1077197400009,53041.49652072001 2025-12-04,19:36:36.000,338,11166738,109205,0,1764876995,13788.169252259999,-33.030179310000676,53041.622288880004 2025-12-04,19:36:37.000,338,11166791,108925,0,1764876996,13787.940217719988,-32.95968800999981,53041.789979760004 2025-12-04,19:36:38.000,338,11166761,109165,0,1764876997,13787.637083770001,-32.94558975000109,53041.88081232001 2025-12-04,19:36:39.000,338,11166768,109245,0,1764876998,13787.27332303,-33.00903191999532,53041.93670928 2025-12-04,19:36:40.000,338,11166739,109165,0,1764876999,13786.842199189989,-33.1429653899977,53042.03452896 2025-12-04,19:36:41.000,338,11166736,109285,0,1764877000,13786.424547969997,-33.389684939997096,53042.04151608 2025-12-04,19:36:42.000,338,11166785,109405,0,1764877001,13786.12815032999,-33.805583609995665,53042.06946456001 2025-12-04,19:36:43.000,338,11166822,109165,0,1764877002,13785.919324719995,-34.12984358999529,53042.027541840005 2025-12-04,19:36:44.000,338,11166741,109285,0,1764877003,13785.80480744999,-34.51754573999642,53042.09042592001 2025-12-04,19:36:45.000,338,11166747,109245,0,1764877004,13785.717235419994,-34.91934614999627,53042.0834388 2025-12-04,19:36:46.000,338,11166809,108965,0,1764877005,13785.609454459998,-35.356392210000195,53042.0135676 2025-12-04,19:36:47.000,338,11166815,108805,0,1764877006,13785.528618739998,-35.715897839996614,53041.99959336001 2025-12-04,19:36:48.000,338,11166862,109205,0,1764877007,13785.326529439997,-36.124747379995824,53041.9436964 2025-12-04,19:36:49.000,338,11166815,109045,0,1764877008,13785.097494900001,-36.49130213999888,53041.91574792 2025-12-04,19:36:50.000,338,11166741,108965,0,1764877009,13784.922350839995,-36.77326734000235,53041.84587672 2025-12-04,19:36:51.000,338,11166801,109445,0,1764877010,13784.71352523,-37.00588862999575,53041.83190248001 2025-12-04,19:36:52.000,338,11166768,108925,0,1764877011,13784.619216889994,-37.28080469999986,53041.79696688 2025-12-04,19:36:53.000,338,11166822,109125,0,1764877012,13784.54511747999,-37.48522946999583,53041.68517296001 2025-12-04,19:36:54.000,338,11166841,108725,0,1764877013,13784.410391279998,-37.74604728000122,53041.67818584 2025-12-04,19:36:55.000,338,11166784,108845,0,1764877014,13784.471018069999,-37.964570309995906,53041.61530176001 2025-12-04,19:36:56.000,338,11166787,109005,0,1764877015,13784.457545449994,-38.15489682000043,53041.594340400006 2025-12-04,19:36:57.000,338,11166833,109125,0,1764877016,13784.572062719999,-38.295879420002166,53041.524469200005 2025-12-04,19:36:58.000,338,11166755,109205,0,1764877017,13784.56532640999,-38.38046898000175,53041.475559360006 2025-12-04,19:36:59.000,338,11166772,109285,0,1764877018,13784.369973419998,-38.436862019996624,53041.41267528 2025-12-04,19:37:00.000,338,11166828,109045,0,1764877019,13784.167884119997,-38.51440244999685,53041.37773968001 2025-12-04,19:37:01.000,338,11166777,109005,0,1764877020,13783.844541239996,-38.52850070999557,53041.32184272 2025-12-04,19:37:02.000,338,11166750,109165,0,1764877021,13783.49425312,-38.59899200999644,53041.27293288 2025-12-04,19:37:03.000,338,11166696,109165,0,1764877022,13783.123756069988,-38.697679830002016,53041.16113896001 2025-12-04,19:37:04.000,338,11166773,109365,0,1764877023,13782.793676879992,-38.80341677999968,53041.14716472 2025-12-04,19:37:05.000,338,11166755,109125,0,1764877024,13782.504015549996,-38.90915372999734,53041.08428064001 2025-12-04,19:37:06.000,338,11166789,109085,0,1764877025,13782.200881599994,-38.944399380001414,53040.97947384 2025-12-04,19:37:07.000,338,11166836,109325,0,1764877026,13781.998792299994,-38.9162028599967,53040.89562840001 2025-12-04,19:37:08.000,338,11166755,109165,0,1764877027,13781.810175619998,-38.96554676999949,53040.804795840006 2025-12-04,19:37:09.000,338,11166788,108805,0,1764877028,13781.682185730002,-38.93030111999542,53040.74191176 2025-12-04,19:37:10.000,338,11166734,109445,0,1764877029,13781.372315469991,-38.880957209999906,53040.65806632001 2025-12-04,19:37:11.000,338,11166801,109005,0,1764877030,13781.163489859995,-38.75407286999689,53040.53229816 2025-12-04,19:37:12.000,338,11166757,109085,0,1764877031,13780.671739229998,-38.831613299997116,53040.4764012 2025-12-04,19:37:13.000,338,11166796,108805,0,1764877032,13780.206933839996,-38.845711559995834,53040.39255576001 2025-12-04,19:37:14.000,338,11166809,109245,0,1764877033,13779.668029039989,-38.944399380001414,53040.30871032 2025-12-04,19:37:15.000,338,11166734,108965,0,1764877034,13779.129124239997,-39.03603807000036,53040.1619808 2025-12-04,19:37:16.000,338,11166791,109285,0,1764877035,13778.67779147,-39.17702067000209,53039.966341440006 2025-12-04,19:37:17.000,338,11166732,109165,0,1764877036,13778.340975969993,-39.353248920000624,53039.90345736 2025-12-04,19:37:18.000,338,11166811,109245,0,1764877037,13778.024369400002,-39.529477169999154,53039.707818 2025-12-04,19:37:19.000,338,11166752,109165,0,1764877038,13777.69429020999,-39.77619671999855,53039.59602408 2025-12-04,19:37:20.000,338,11166803,109245,0,1764877039,13777.344002089994,-39.95242496999708,53039.45628168001 2025-12-04,19:37:21.000,338,11166806,109165,0,1764877040,13777.007186589988,-40.100456699998176,53039.3235264 2025-12-04,19:37:22.000,338,11166800,109125,0,1764877041,13776.589535369996,-40.27668494999671,53039.14186128 2025-12-04,19:37:23.000,338,11166770,109125,0,1764877042,13776.124729979994,-40.50225710999803,53039.05102872001 2025-12-04,19:37:24.000,338,11166745,109005,0,1764877043,13775.680133519993,-40.622092320001684,53038.80647952 2025-12-04,19:37:25.000,338,11166799,109125,0,1764877044,13775.2624823,-40.784222310001496,53038.63180152 2025-12-04,19:37:26.000,338,11166759,109405,0,1764877045,13774.93913942,-40.86881187000108,53038.457123520006 2025-12-04,19:37:27.000,338,11166799,109085,0,1764877046,13774.595587609998,-40.932254039995314,53038.268471280004 2025-12-04,19:37:28.000,338,11166728,109285,0,1764877047,13774.373289379997,-41.05208924999897,53038.11475464001 2025-12-04,19:37:29.000,338,11166767,109285,0,1764877048,13774.265508420001,-41.13667880999856,53037.905141040006 2025-12-04,19:37:30.000,338,11166814,109205,0,1764877049,13774.252035799997,420.3346166400006,53037.74443728 2025-12-04,19:37:31.000,338,11166750,109205,0,1764877050,13774.339607829992,-41.26356315000157,53037.667578960005 2025-12-04,19:37:32.000,338,11166772,109205,0,1764877051,13774.433916169997,-41.34815271000116,53037.450978240005 2025-12-04,19:37:33.000,338,11166772,109205,0,1764877052,13774.541697129993,-41.51733183000033,53037.35315856001 2025-12-04,19:37:34.000,338,11166813,109205,0,1764877053,13774.534960819998,-41.665363560001424,53037.1924548 2025-12-04,19:37:35.000,338,11166732,109285,0,1764877054,13774.555169749998,-41.827493550001236,53037.01777680001 2025-12-04,19:37:36.000,338,11166800,109125,0,1764877055,13774.636005469998,-42.024869189997844,53036.91995712001 2025-12-04,19:37:37.000,338,11166773,109285,0,1764877056,13774.777467979999,-42.17290091999894,53036.80117608001 2025-12-04,19:37:38.000,338,11166748,109125,0,1764877057,13774.97282096999,-42.28568699999596,53036.68239504001 2025-12-04,19:37:39.000,338,11166844,109325,0,1764877058,13775.01323882999,-42.50421002999792,53036.58457536001 2025-12-04,19:37:40.000,338,11166729,109045,0,1764877059,13774.99976621,-42.72273305999988,53036.493742800005 2025-12-04,19:37:41.000,338,11166763,109445,0,1764877060,13774.858303699999,-42.95535435000056,53036.4238716 2025-12-04,19:37:42.000,338,11166750,109285,0,1764877061,13774.683159639993,-43.244368679996114,53036.277142080005 2025-12-04,19:37:43.000,338,11166796,109365,0,1764877062,13774.514751889998,-43.56157952999638,53036.22124512001 2025-12-04,19:37:44.000,338,11166735,109085,0,1764877063,13774.319398899992,-43.864692119997926,53036.13739968 2025-12-04,19:37:45.000,338,11166746,109285,0,1764877064,13774.211617939996,-44.1325590599954,53035.990670160005 2025-12-04,19:37:46.000,338,11166823,109245,0,1764877065,13774.211617939996,-44.42157338999823,53035.892850480006 2025-12-04,19:37:47.000,338,11166816,109445,0,1764877066,13774.299189969992,-44.65419467999891,53035.78105656 2025-12-04,19:37:48.000,338,11166780,109125,0,1764877067,13774.447388790002,-44.964356399999815,53035.61336568 2025-12-04,19:37:49.000,338,11166703,109165,0,1764877068,13774.629269159988,-45.204026819999854,53035.49458464 2025-12-04,19:37:50.000,338,11166789,109525,0,1764877069,13775.01323882999,-45.5071394100014,53035.39676496 2025-12-04,19:37:51.000,338,11166742,109085,0,1764877070,13775.437626359992,-45.767957219999516,53035.24304832001 2025-12-04,19:37:52.000,338,11166758,109365,0,1764877071,13775.949585919989,-46.183855889998085,53035.14522864001 2025-12-04,19:37:53.000,338,11166801,109325,0,1764877072,13776.50196334,-46.43057543999748,53035.07535744001 2025-12-04,19:37:54.000,338,11166728,109245,0,1764877073,13777.108231239989,-46.6913932499956,53034.97753776001 2025-12-04,19:37:55.000,338,11166731,109165,0,1764877074,13777.74144438,-46.874670630000765,53034.85875672001 2025-12-04,19:37:56.000,338,11166704,109165,0,1764877075,13778.428547999989,-47.12139018000016,53034.886705200006 2025-12-04,19:37:57.000,338,11166805,109325,0,1764877076,13779.014606969991,-47.33286407999549,53034.76093704001 2025-12-04,19:37:58.000,338,11166740,109205,0,1764877077,13779.614138559999,-47.54433797999809,53034.73298856 2025-12-04,19:37:59.000,338,11166797,109245,0,1764877078,13780.13283442999,-47.79810665999685,53034.719014320006 2025-12-04,19:38:00.000,338,11166746,109245,0,1764877079,13780.638057679993,-47.97433490999538,53034.73298856 2025-12-04,19:38:01.000,338,11166749,109125,0,1764877080,13781.15675355,-48.24220185000013,53034.7818984 2025-12-04,19:38:02.000,338,11166818,109325,0,1764877081,13781.715867279992,-48.446626619996096,53034.830808239996 2025-12-04,19:38:03.000,338,11166739,109165,0,1764877082,13782.173936359999,-48.61580573999527,53034.87273096 2025-12-04,19:38:04.000,338,11166772,109285,0,1764877083,13782.55116971999,-48.728591819999565,53034.94260216 2025-12-04,19:38:05.000,338,11166715,109165,0,1764877084,13782.941875700002,-48.848427029995946,53034.97055064 2025-12-04,19:38:06.000,338,11166761,109285,0,1764877085,13783.379735849994,-48.94006572000217,53035.0613832 2025-12-04,19:38:07.000,338,11166730,109005,0,1764877086,13783.73676028,-48.954163980000885,53035.166189999996 2025-12-04,19:38:08.000,338,11166785,109165,0,1764877087,13784.188093049997,-48.947114850001526,53035.2360612 2025-12-04,19:38:09.000,338,11166783,109285,0,1764877088,13784.68657998999,-48.97531136999896,53035.3758036 2025-12-04,19:38:10.000,338,11166759,109205,0,1764877089,13785.043604419996,-48.97531136999896,53035.4456748 2025-12-04,19:38:11.000,338,11166777,109285,0,1764877090,13785.427574089998,-48.897770939998736,53035.54349448 2025-12-04,19:38:12.000,338,11166800,109125,0,1764877091,13785.939533649995,-48.848427029995946,53035.5854172 2025-12-04,19:38:13.000,338,11166704,109165,0,1764877092,13786.370657489992,-48.76383746999636,53035.71817248001 2025-12-04,19:38:14.000,338,11166740,109245,0,1764877093,13786.781572399988,-48.62990400000126,53035.84394064001 2025-12-04,19:38:15.000,338,11166769,109245,0,1764877094,13787.14533313999,-48.58056008999847,53035.941760320005 2025-12-04,19:38:16.000,338,11166748,109325,0,1764877095,13787.616874840001,-48.552363570001035,53036.0745156 2025-12-04,19:38:17.000,338,11166771,109325,0,1764877096,13788.122098089989,-48.488921399999526,53036.172335279996 2025-12-04,19:38:18.000,338,11166813,109285,0,1764877097,13788.55322193,-48.453675749995455,53036.31207768 2025-12-04,19:38:19.000,338,11166746,109125,0,1764877098,13789.004554699997,-48.41843009999866,53036.4588072 2025-12-04,19:38:20.000,338,11166793,109285,0,1764877099,13789.435678539994,-48.36908618999587,53036.60553672001 2025-12-04,19:38:21.000,338,11166798,109365,0,1764877100,13789.91395655,-48.36908618999587,53036.65444656001 2025-12-04,19:38:22.000,338,11166814,109245,0,1764877101,13790.425916109998,-48.40433183999994,53036.83611168 2025-12-04,19:38:23.000,338,11166750,109085,0,1764877102,13790.80314946999,-48.495970529998885,53036.97585408 2025-12-04,19:38:24.000,338,11166738,109085,0,1764877103,13791.173646520001,-48.64400225999998,53037.12957072 2025-12-04,19:38:25.000,338,11166758,109565,0,1764877104,13791.503725709998,-48.76383746999636,53037.24136464 2025-12-04,19:38:26.000,338,11166781,109565,0,1764877105,13791.746232869998,-48.92596745999617,53037.39508128001 2025-12-04,19:38:27.000,338,11166732,109045,0,1764877106,13791.98200371999,-49.081048319996626,53037.54181080001 2025-12-04,19:38:28.000,338,11166822,109165,0,1764877107,13792.285137669991,-49.26432570000179,53037.69552744 2025-12-04,19:38:29.000,338,11166779,109205,0,1764877108,13792.473754350001,-49.29957134999859,53037.84924408 2025-12-04,19:38:30.000,338,11166820,109405,0,1764877109,13792.696052580002,-49.28547308999987,53037.99597360001 2025-12-04,19:38:31.000,338,11166790,109285,0,1764877110,13792.898141879989,-49.29957134999859,53038.135716 2025-12-04,19:38:32.000,338,11166719,109485,0,1764877111,13793.08002224999,-49.29957134999859,53038.29641976 2025-12-04,19:38:33.000,338,11166817,109365,0,1764877112,13793.113703799994,-49.306620479997946,53038.457123520006 2025-12-04,19:38:34.000,338,11166802,109125,0,1764877113,13793.073285939994,-49.313669609997305,53038.603853040004 2025-12-04,19:38:35.000,338,11166731,109005,0,1764877114,13792.877932949988,-49.33481699999538,53038.75058256 2025-12-04,19:38:36.000,338,11166759,109285,0,1764877115,13792.669107339992,-49.370062649999454,53038.88333784001 2025-12-04,19:38:37.000,338,11166753,109245,0,1764877116,13792.339028149996,-49.34891526000138,53039.009106000005 2025-12-04,19:38:38.000,338,11166779,109245,0,1764877117,13792.056103129995,-49.46875046999776,53039.07199008001 2025-12-04,19:38:39.000,338,11166693,109125,0,1764877118,13791.611506669993,-49.51104525000119,53039.19077112 2025-12-04,19:38:40.000,338,11166741,109245,0,1764877119,13791.153437590001,-49.44055395000032,53039.33051352 2025-12-04,19:38:41.000,338,11166757,109325,0,1764877120,13790.580851239989,-49.34891526000138,53039.45628168001 2025-12-04,19:38:42.000,338,11166736,109285,0,1764877121,13789.907220239991,-49.23612917999708,53039.54012712 2025-12-04,19:38:43.000,338,11166805,109325,0,1764877122,13789.220116619988,-49.144490489998134,53039.66589528 2025-12-04,19:38:44.000,338,11166748,109485,0,1764877123,13788.62732133999,-48.97531136999896,53039.73576648 2025-12-04,19:38:45.000,338,11166762,109285,0,1764877124,13787.940217719988,-48.74973920999764,53039.80563768 2025-12-04,19:38:46.000,338,11166719,109205,0,1764877125,13787.219432549995,-48.439577489996736,53039.86153464 2025-12-04,19:38:47.000,338,11166757,109245,0,1764877126,13786.539065240002,-48.143514030001825,53039.87550888 2025-12-04,19:38:48.000,338,11166813,109325,0,1764877127,13786.02710567999,-47.741713620001974,53039.99428992 2025-12-04,19:38:49.000,338,11166795,108885,0,1764877128,13785.609454459998,-47.31876581999677,53040.09909672 2025-12-04,19:38:50.000,338,11166806,109445,0,1764877129,13785.198539550001,-46.79008107000118,53040.15499368001 2025-12-04,19:38:51.000,338,11166726,109445,0,1764877130,13784.841515119995,-46.190905019997444,53040.23883912 2025-12-04,19:38:52.000,338,11166820,109205,0,1764877131,13784.524908549989,-45.53533592999884,53040.28774896 2025-12-04,19:38:53.000,338,11166803,109085,0,1764877132,13784.147675189997,-44.9361598799951,53040.32268456001 2025-12-04,19:38:54.000,338,11166811,109165,0,1764877133,13783.810859689991,-44.36518034999608,53040.44146560001 2025-12-04,19:38:55.000,338,11166743,109445,0,1764877134,13783.352790609999,-43.89288863999536,53040.518323920005 2025-12-04,19:38:56.000,338,11166751,109085,0,1764877135,13782.921666770002,-43.5404321399983,53040.616143600004 2025-12-04,19:38:57.000,338,11166788,109005,0,1764877136,13782.42991613999,-43.230270419997396,53040.67902768001 2025-12-04,19:38:58.000,338,11166706,109605,0,1764877137,13781.904483959988,-42.96240347999992,53040.755886000006 2025-12-04,19:38:59.000,338,11166813,109325,0,1764877138,13781.304952369996,-42.74388044999796,53040.79780872001 2025-12-04,19:39:00.000,338,11166766,109285,0,1764877139,13780.624585060003,-42.58175045999815,53040.8606928 2025-12-04,19:39:01.000,338,11166804,109125,0,1764877140,13779.9778993,-42.44076785999641,53040.89562840001 2025-12-04,19:39:02.000,338,11166803,109285,0,1764877141,13779.317740919993,-42.461915250001766,53040.94453824001 2025-12-04,19:39:03.000,338,11166811,109125,0,1764877142,13778.603692059995,-42.468964380001125,53041.0353708 2025-12-04,19:39:04.000,338,11166803,109285,0,1764877143,13777.829016409996,-42.652241759999015,53041.16113896001 2025-12-04,19:39:05.000,338,11166800,109165,0,1764877144,13776.845515150002,-42.89191217999905,53041.18210032001 2025-12-04,19:39:06.000,338,11166804,109285,0,1764877145,13775.862013889993,-43.096336950002296,53041.20306168 2025-12-04,19:39:07.000,338,11166806,108925,0,1764877146,13774.757259049999,-43.343056500001694,53041.27293288 2025-12-04,19:39:08.000,338,11166800,109285,0,1764877147,13773.618822659999,-43.63207082999725,53041.25197152001 2025-12-04,19:39:09.000,338,11166758,109285,0,1764877148,13772.439968409999,-43.79420081999706,53041.27293288 2025-12-04,19:39:10.000,338,11166837,109445,0,1764877149,13771.227432609994,-43.93518341999879,53041.189087440005 2025-12-04,19:39:11.000,338,11166720,109205,0,1764877150,13770.088996219994,-44.02682210999774,53041.105242 2025-12-04,19:39:12.000,338,11166783,109125,0,1764877151,13768.990977689995,-44.06206776000181,53040.96549960001 2025-12-04,19:39:13.000,338,11166775,109365,0,1764877152,13768.034421669996,-43.97042906999559,53040.83973144 2025-12-04,19:39:14.000,338,11166789,109165,0,1764877153,13767.178910299997,-43.75895517000026,53040.69300192 2025-12-04,19:39:15.000,338,11166742,109445,0,1764877154,13766.43791619999,-43.63207082999725,53040.448452720004 2025-12-04,19:39:16.000,338,11166728,109325,0,1764877155,13765.831648300002,-43.49108822999551,53040.280761840004 2025-12-04,19:39:17.000,338,11166814,109245,0,1764877156,13765.40052445999,418.0366002599985,53040.0921096 2025-12-04,19:39:18.000,338,11166743,109285,0,1764877157,13764.955927999988,-43.48403909999615,53039.84057328001 2025-12-04,19:39:19.000,338,11166773,108925,0,1764877158,13764.524804159992,-43.49813736000215,53039.55410136001 2025-12-04,19:39:20.000,338,11166756,109285,0,1764877159,13764.22840652,-43.58272692000173,53039.344487760005 2025-12-04,19:39:21.000,338,11166744,109125,0,1764877160,13763.952217809994,-43.744856910001545,53039.08596432 2025-12-04,19:39:22.000,338,11166759,109245,0,1764877161,13763.655820169988,-43.921085160000075,53038.75058256 2025-12-04,19:39:23.000,338,11166768,109285,0,1764877162,13763.480676109997,-44.097313409998605,53038.54795608001 2025-12-04,19:39:24.000,338,11166788,109125,0,1764877163,13763.406576699992,-44.23829601000034,53038.30340688 2025-12-04,19:39:25.000,338,11166737,109125,0,1764877164,13763.406576699992,-44.39337687000079,53038.04488344001 2025-12-04,19:39:26.000,338,11166838,109365,0,1764877165,13763.507621349992,-44.56960511999932,53037.81430848 2025-12-04,19:39:27.000,338,11166722,109165,0,1764877166,13763.716446959988,-44.71058772000106,53037.51386232 2025-12-04,19:39:28.000,338,11166766,109405,0,1764877167,13763.99937197999,-44.85861945000215,53037.332197200005 2025-12-04,19:39:29.000,338,11166811,109285,0,1764877168,13764.295769619996,-44.957307270000456,53037.1225836 2025-12-04,19:39:30.000,338,11166763,109445,0,1764877169,13764.524804159992,-45.020749440001964,53036.89200864001 2025-12-04,19:39:31.000,338,11166824,109005,0,1764877170,13764.646057739992,-45.03484770000068,53036.710343520004 2025-12-04,19:39:32.000,338,11166774,109285,0,1764877171,13764.733629770002,-44.92911074999574,53036.542652640004 2025-12-04,19:39:33.000,338,11166736,109565,0,1764877172,13764.780783939997,-44.75993162999657,53036.38194888 2025-12-04,19:39:34.000,338,11166843,109285,0,1764877173,13764.706684529992,-44.63304729000083,53036.2841292 2025-12-04,19:39:35.000,338,11166744,109285,0,1764877174,13764.484386299991,-44.4920646899991,53036.16534816 2025-12-04,19:39:36.000,338,11166765,109485,0,1764877175,13764.275560689995,-44.287639919995854,53036.01861864 2025-12-04,19:39:37.000,338,11166803,109365,0,1764877176,13764.03978983999,-44.0338712399971,53035.822979280005 2025-12-04,19:39:38.000,338,11166823,109045,0,1764877177,13763.810755299994,-43.70961125999747,53035.69721112001 2025-12-04,19:39:39.000,338,11166760,109525,0,1764877178,13763.689501719993,-43.35010563000105,53035.56445584 2025-12-04,19:39:40.000,338,11166812,109325,0,1764877179,13763.810755299994,-42.94125609000184,53035.43170056001 2025-12-04,19:39:41.000,338,11166726,109245,0,1764877180,13764.033053529995,-42.34208003999811,53035.27798392 2025-12-04,19:39:42.000,338,11166787,109165,0,1764877181,13764.36986903,-41.81339528999524,53035.166189999996 2025-12-04,19:39:43.000,338,11166816,109285,0,1764877182,13764.787520249993,-41.39749661999667,53035.01946048 2025-12-04,19:39:44.000,338,11166784,109245,0,1764877183,13765.26579826,-41.16487532999599,53034.97753776001 2025-12-04,19:39:45.000,338,11166812,109085,0,1764877184,13765.811439370002,-41.06618750999769,53034.84478248 2025-12-04,19:39:46.000,338,11166835,109605,0,1764877185,13766.316662619989,-41.157826199996634,53034.816834000005 2025-12-04,19:39:47.000,338,11166776,109285,0,1764877186,13766.82862218,-41.44684052999946,53034.73997568001 2025-12-04,19:39:48.000,338,11166771,109485,0,1764877187,13767.037447789997,-41.785198769997805,53034.76093704001 2025-12-04,19:39:49.000,338,11166793,109325,0,1764877188,13767.057656719997,-42.13765527000214,53034.73997568001 2025-12-04,19:39:50.000,338,11166822,109405,0,1764877189,13766.895985279996,-42.45486611999513,53034.75394992 2025-12-04,19:39:51.000,338,11166858,109085,0,1764877190,13766.59958763999,-42.701585670001805,53034.80984688001 2025-12-04,19:39:52.000,338,11166777,109045,0,1764877191,13766.107837009993,-42.884863049999694,53034.77491128 2025-12-04,19:39:53.000,338,11166766,109445,0,1764877192,13765.555459589996,-42.89191217999905,53034.767924160005 2025-12-04,19:39:54.000,338,11166777,109325,0,1764877193,13764.827938109993,-42.89896130999841,53034.72600144 2025-12-04,19:39:55.000,338,11166765,109325,0,1764877194,13764.08020769999,-42.71568393000052,53034.70504008 2025-12-04,19:39:56.000,338,11166831,109325,0,1764877195,13763.494148730002,-42.53240654999536,53034.63516888 2025-12-04,19:39:57.000,338,11166810,109365,0,1764877196,13762.98892548,-42.363227429996186,53034.57228480001 2025-12-04,19:39:58.000,338,11166766,109125,0,1764877197,13762.67905521999,-42.13765527000214,53034.44651664 2025-12-04,19:39:59.000,338,11166827,109245,0,1764877198,13762.557801639989,-41.91913224000018,53034.43952952 2025-12-04,19:40:00.000,338,11166786,109285,0,1764877199,13762.591483189994,-41.63716703999671,53034.362671200004 2025-12-04,19:40:01.000,338,11166809,109325,0,1764877200,13762.706000459999,-41.49618444000225,53034.20196744 2025-12-04,19:40:02.000,338,11166743,109085,0,1764877201,13763.0697612,-41.18602272000135,53034.160044719996 2025-12-04,19:40:03.000,338,11166801,109325,0,1764877202,13763.473939800002,-40.84061534999637,53034.06921216001 2025-12-04,19:40:04.000,338,11166805,109365,0,1764877203,13763.945481499999,-40.45291319999524,53034.027289440004 2025-12-04,19:40:05.000,338,11166740,109445,0,1764877204,13764.28229699999,-39.91013019000093,53034.048250800006 2025-12-04,19:40:06.000,338,11166786,109405,0,1764877205,13764.437232129996,-39.466034999997646,53033.992353839996 2025-12-04,19:40:07.000,338,11166804,109445,0,1764877206,13764.32945117,-38.99374328999693,53033.97139248001 2025-12-04,19:40:08.000,338,11166831,109525,0,1764877207,13764.012844599994,-38.711778090000735,53033.992353839996 2025-12-04,19:40:09.000,338,11166843,109245,0,1764877208,13763.608665999993,-38.46505854000134,53033.98536672 2025-12-04,19:40:10.000,338,11166774,109445,0,1764877209,13763.231432640001,-38.10555290999764,53033.93645688 2025-12-04,19:40:11.000,338,11166831,109405,0,1764877210,13762.78683618,-37.837685970000166,53033.9085084 2025-12-04,19:40:12.000,338,11166726,109285,0,1764877211,13762.173831970002,-37.69670336999843,53033.89453416 2025-12-04,19:40:13.000,338,11166829,109605,0,1764877212,13761.735971819995,-37.619162939998205,53033.82466296001 2025-12-04,19:40:14.000,338,11166759,109525,0,1764877213,13761.304847979998,-37.612113809998846,53033.77575312 2025-12-04,19:40:15.000,338,11166834,109285,0,1764877214,13760.988241409992,-37.54162250999798,53033.70588192001 2025-12-04,19:40:16.000,338,11166847,109325,0,1764877215,13760.637953289995,-37.50637686000118,53033.6988948 2025-12-04,19:40:17.000,338,11166790,109285,0,1764877216,13760.173147899994,-37.569819029995415,53033.62203648 2025-12-04,19:40:18.000,338,11166815,109445,0,1764877217,13759.775705610002,-37.46408207999775,53033.57312664 2025-12-04,19:40:19.000,338,11166831,109485,0,1764877218,13759.499516899996,-37.041134279999824,53033.58710088001 2025-12-04,19:40:20.000,338,11166777,109325,0,1764877219,13759.04144781999,-36.73802168999828,53033.53120392 2025-12-04,19:40:21.000,338,11166761,109485,0,1764877220,13758.408234679991,-36.82966037999722,53033.524216800004 2025-12-04,19:40:22.000,338,11166759,109245,0,1764877221,13757.525778069998,-37.07637992999662,53033.51722968001 2025-12-04,19:40:23.000,338,11166749,109205,0,1764877222,13756.549013119999,424.34557160999975,53033.524216800004 2025-12-04,19:40:24.000,338,11166823,109525,0,1764877223,13755.71371068,-37.18211688000156,53033.60107512 2025-12-04,19:40:25.000,338,11166754,109285,0,1764877224,13754.952507649992,-37.09752732000197,53033.594088000005 2025-12-04,19:40:26.000,338,11166793,109605,0,1764877225,13754.34623974999,-36.86490603000129,53033.60806224 2025-12-04,19:40:27.000,338,11166755,109285,0,1764877226,13753.672608749992,-36.59703908999654,53033.60107512 2025-12-04,19:40:28.000,338,11166763,109005,0,1764877227,13753.032659299999,-36.49130213999888,53033.55216528 2025-12-04,19:40:30.000,338,11166731,109365,0,1764877229,13751.900959219995,-36.13884564000182,53033.545178160006 2025-12-04,19:40:31.000,338,11166797,109405,0,1764877230,13751.395735969993,-36.07540347000031,53033.49626832001 2025-12-04,19:40:32.000,338,11166799,109445,0,1764877231,13750.89724903,-36.117698249996465,53033.48928120001 2025-12-04,19:40:33.000,338,11166774,109405,0,1764877232,13750.54696090999,-36.167042159999255,53033.475306960005 2025-12-04,19:40:34.000,338,11166763,108925,0,1764877233,13750.237090649993,-36.20933693999541,53033.46831984001 2025-12-04,19:40:35.000,338,11166756,109365,0,1764877234,13749.893538839991,-36.30097563000163,53033.39146152 2025-12-04,19:40:36.000,338,11166748,109445,0,1764877235,13749.603877509995,-36.46310562000144,53033.258706240005 2025-12-04,19:40:37.000,338,11166782,109165,0,1764877236,13749.43546976,-36.66048125999805,53033.21678352 2025-12-04,19:40:38.000,338,11166787,109245,0,1764877237,13749.361370349994,-36.752119949996995,53033.1049896 2025-12-04,19:40:39.000,338,11166819,109525,0,1764877238,13749.361370349994,-36.89310254999873,53033.01415704001 2025-12-04,19:40:40.000,338,11166718,109405,0,1764877239,13749.49609655,-36.99883949999639,53032.95826008 2025-12-04,19:40:41.000,338,11166805,109285,0,1764877240,13749.583668579995,-37.09752732000197,53032.84646616001 2025-12-04,19:40:42.000,338,11166740,109245,0,1764877241,13749.745340019996,-37.386541649997525,53032.804543440005 2025-12-04,19:40:43.000,338,11166784,109245,0,1764877242,13749.913747769991,-37.74604728000122,53032.76262072 2025-12-04,19:40:44.000,338,11166791,109325,0,1764877243,13749.886802529996,-38.21833899000194,53032.69274952 2025-12-04,19:40:45.000,338,11166788,109325,0,1764877244,13749.866593599996,-38.80341677999968,53032.62287832 2025-12-04,19:40:46.000,338,11166769,109605,0,1764877245,13749.792494189991,-39.38144543999806,53032.60191696 2025-12-04,19:40:47.000,338,11166762,109525,0,1764877246,13749.65103167999,-39.578821080001944,53032.49711016 2025-12-04,19:40:48.000,338,11166764,109085,0,1764877247,13749.5971412,-39.89603193000221,53032.350380640004 2025-12-04,19:40:49.000,338,11166776,109245,0,1764877248,13749.44894237999,-40.05816192000202,53032.28050944 2025-12-04,19:40:50.000,338,11166840,109445,0,1764877249,13749.42873344999,-39.97357235999516,53032.182689760004 2025-12-04,19:40:51.000,338,11166828,109245,0,1764877250,13749.314216179999,-39.82554063000134,53032.04993448 2025-12-04,19:40:52.000,338,11166805,109445,0,1764877251,13749.273798319999,-39.84668801999942,53031.94512768 2025-12-04,19:40:53.000,338,11166780,109325,0,1764877252,13749.199698909993,-39.94537583999772,53031.749488320005 2025-12-04,19:40:54.000,338,11166739,109285,0,1764877253,13749.226644149989,-40.00176887999987,53031.700578480006 2025-12-04,19:40:55.000,338,11166831,109205,0,1764877254,13749.105390569988,-39.99471975000051,53031.5678232 2025-12-04,19:40:56.000,338,11166827,109285,0,1764877255,13748.903301270002,-40.051112789995386,53031.47699064001 2025-12-04,19:40:57.000,338,11166768,109445,0,1764877256,13748.55974946,-40.19914451999648,53031.323274 2025-12-04,19:40:58.000,338,11166798,109285,0,1764877257,13748.22967026999,-40.396520160000364,53031.16257024 2025-12-04,19:40:59.000,338,11166766,109125,0,1764877258,13748.121889309994,-40.71373101000063,53031.02282784001 2025-12-04,19:41:00.000,338,11166752,109765,0,1764877259,13747.973690489998,-40.981597949998104,53030.841162720004 2025-12-04,19:41:01.000,338,11166808,109445,0,1764877260,13748.020844659994,-41.17192445999535,53030.673471840004 2025-12-04,19:41:02.000,338,11166775,109285,0,1764877261,13747.966954179989,-41.34815271000116,53030.505780960004 2025-12-04,19:41:03.000,338,11166816,109245,0,1764877262,13747.872645839998,-41.46798791999754,53030.338090080004 2025-12-04,19:41:04.000,338,11166730,109365,0,1764877263,13747.933272629998,-41.5878231300012,53030.16341208001 2025-12-04,19:41:05.000,338,11166762,109285,0,1764877264,13748.067998829989,-41.62306877999799,53029.953798480004 2025-12-04,19:41:06.000,338,11166719,109445,0,1764877265,13748.263351819995,-41.552577479997126,53029.79309472 2025-12-04,19:41:07.000,338,11166752,109605,0,1764877266,13748.62037625,-41.24241575999622,53029.618416720004 2025-12-04,19:41:08.000,338,11166781,109485,0,1764877267,13748.990873299997,-40.66438709999784,53029.450725840004 2025-12-04,19:41:09.000,338,11166740,109285,0,1764877268,13749.374842969999,-40.27668494999671,53029.20617664001 2025-12-04,19:41:10.000,338,11166799,109245,0,1764877269,13749.7992305,-39.84668801999942,53029.03149864 2025-12-04,19:41:11.000,338,11166748,109405,0,1764877270,13750.136045999992,-39.339150660001906,53028.9127176 2025-12-04,19:41:12.000,338,11166747,109045,0,1764877271,13750.540224599994,-39.071283719997155,53028.800923680006 2025-12-04,19:41:13.000,338,11166745,109285,0,1764877272,13750.97808475,-39.028988940001,53028.74502672 2025-12-04,19:41:14.000,338,11166781,109525,0,1764877273,13751.382263350002,-39.1629224099961,53028.72406536001 2025-12-04,19:41:15.000,338,11166810,109445,0,1764877274,13751.611297889998,-39.20521718999953,53028.5982972 2025-12-04,19:41:16.000,338,11166832,108885,0,1764877275,13751.779705639994,-39.49423151999508,53028.62624568001 2025-12-04,19:41:17.000,338,11166774,109445,0,1764877276,13751.86727766999,-40.03701452999667,53028.57034872 2025-12-04,19:41:18.000,338,11166813,109205,0,1764877277,13751.779705639994,-40.5375027600021,53028.58432296001 2025-12-04,19:41:19.000,338,11166816,109165,0,1764877278,13751.658452059994,-40.967499689999386,53028.55637448001 2025-12-04,19:41:20.000,338,11166794,109605,0,1764877279,13751.638243129993,-41.327005319995806,53028.54240024 2025-12-04,19:41:21.000,338,11166838,109485,0,1764877280,13751.779705639994,-41.67241269000078,53028.47252904 2025-12-04,19:41:22.000,338,11166750,109485,0,1764877281,13752.123257449995,-41.968476149995695,53028.40964496 2025-12-04,19:41:23.000,338,11166802,109725,0,1764877282,13752.567853909997,-42.067163970001275,53028.346760880006 2025-12-04,19:41:24.000,338,11166750,109285,0,1764877283,13753.14717656999,-42.08831135999935,53028.29086392001 2025-12-04,19:41:25.000,338,11166815,108925,0,1764877284,13753.894906979993,-42.09536048999871,53028.19304424 2025-12-04,19:41:26.000,338,11166760,109165,0,1764877285,13754.790836209992,-42.25749047999852,53028.130160160006 2025-12-04,19:41:27.000,338,11166733,109285,0,1764877286,13755.49141245,-42.58175045999815,53028.06727608 2025-12-04,19:41:28.000,338,11166754,109365,0,1764877287,13756.178516070002,-42.89896130999841,53028.0742632 2025-12-04,19:41:29.000,338,11166804,109605,0,1764877288,13756.94645540999,-43.117484340000374,53028.02535336 2025-12-04,19:41:30.000,338,11166724,109205,0,1764877289,13757.727867369998,-43.21617215999868,53028.02535336 2025-12-04,19:41:31.000,338,11166721,109485,0,1764877290,13758.495806710001,-43.3289582399957,53028.04631472 2025-12-04,19:41:32.000,338,11166835,109325,0,1764877291,13759.28395497999,-43.35715476000041,53027.99740488 2025-12-04,19:41:33.000,338,11166774,109245,0,1764877292,13760.132730039993,-43.279614330000186,53028.04631472 2025-12-04,19:41:34.000,338,11166764,109205,0,1764877293,13760.846778899991,-43.096336950002296,53028.08823744 2025-12-04,19:41:35.000,338,11166750,109525,0,1764877294,13761.62145454999,-42.877813920000335,53028.130160160006 2025-12-04,19:41:36.000,338,11166812,109565,0,1764877295,13762.335503410002,-42.53240654999536,53028.22099272001 2025-12-04,19:41:37.000,338,11166765,109405,0,1764877296,13762.92156237999,-42.25749047999852,53028.36073512 2025-12-04,19:41:38.000,338,11166793,109445,0,1764877297,13763.184278469991,-42.00372179999977,53028.444580560004 2025-12-04,19:41:39.000,338,11166739,109485,0,1764877298,13763.440258249997,-41.71470746999694,53028.64021992 2025-12-04,19:41:40.000,338,11166795,109485,0,1764877299,13763.824227919999,-41.58077400000184,53028.828872160004 2025-12-04,19:41:41.000,338,11166842,109365,0,1764877300,13764.14083448999,-41.439791400000104,53029.01053728001 2025-12-04,19:41:42.000,338,11166745,109605,0,1764877301,13764.437232129996,-41.36225096999988,53029.185215280006 2025-12-04,19:41:43.000,338,11166771,109405,0,1764877302,13764.868355969993,-41.17897359000199,53029.41579024 2025-12-04,19:41:44.000,338,11166835,109525,0,1764877303,13765.373579219995,-40.925204909995955,53029.63239096001 2025-12-04,19:41:45.000,338,11166749,109285,0,1764877304,13765.838384609997,-40.45996233000187,53029.807068960006 2025-12-04,19:41:46.000,338,11166779,109405,0,1764877305,13766.370553099994,-39.76914758999919,53030.09354088001 2025-12-04,19:41:47.000,338,11166727,109205,0,1764877306,13766.855567419996,-39.31800326999655,53030.39398704 2025-12-04,19:41:48.000,338,11166768,109285,0,1764877307,13767.151965060002,-39.028988940001,53030.61757488001 2025-12-04,19:41:49.000,338,11166798,109285,0,1764877308,13767.273218640003,-38.82456416999776,53030.95295664001 2025-12-04,19:41:50.000,338,11166820,109485,0,1764877309,13767.138492439997,-38.74702373999753,53031.28135128 2025-12-04,19:41:51.000,338,11166800,109445,0,1764877310,13766.889248970001,-38.73997460999817,53031.58878456 2025-12-04,19:41:52.000,338,11166771,109565,0,1764877311,13766.55916977999,-38.8175150399984,53031.93115344 2025-12-04,19:41:53.000,338,11166718,109405,0,1764877312,13766.067419149993,-39.09243110999523,53032.22461248001 2025-12-04,19:41:54.000,338,11166819,109285,0,1764877313,13765.60935007,-39.515378910000436,53032.518071520004 2025-12-04,19:41:55.000,338,11166742,109445,0,1764877314,13765.151280989994,-40.02291626999795,53032.79755632001 2025-12-04,19:41:56.000,338,11166795,109445,0,1764877315,13764.713420840002,-40.622092320001684,53032.98620856001 2025-12-04,19:41:57.000,338,11166754,109365,0,1764877316,13764.255351759995,-41.22126836999814,53033.13293808001 2025-12-04,19:41:58.000,338,11166790,109445,0,1764877317,13763.729919579993,-41.834542680000595,53033.34953880001 2025-12-04,19:41:59.000,338,11166729,109605,0,1764877318,13763.197751089996,-42.476013510000485,53033.545178160006 2025-12-04,19:42:00.000,338,11166701,109325,0,1764877319,13762.658846289989,-42.96945260999928,53033.67094632 2025-12-04,19:42:01.000,338,11166808,109405,0,1764877320,13762.119941489997,-43.462891709998075,53033.761778880005 2025-12-04,19:42:02.000,338,11166762,109485,0,1764877321,13761.634927169995,-43.83649560000049,53033.91549552 2025-12-04,19:42:03.000,338,11166739,109485,0,1764877322,13761.096022370002,-44.1325590599954,53033.978379600005 2025-12-04,19:42:04.000,338,11166765,109445,0,1764877323,13760.61100805,-44.280590789996495,53034.00632808 2025-12-04,19:42:05.000,338,11166787,109365,0,1764877324,13760.152938969994,-44.336983829998644,53034.03427656 2025-12-04,19:42:06.000,338,11166690,109445,0,1764877325,13759.728551439992,-44.287639919995854,53034.06921216001 2025-12-04,19:42:07.000,338,11166784,109325,0,1764877326,13759.337845459995,-44.111411669997324,53034.07619928 2025-12-04,19:42:08.000,338,11166745,109125,0,1764877327,13759.027975199999,-43.871741249997285,53034.10414776 2025-12-04,19:42:09.000,338,11166797,109365,0,1764877328,13758.745050179998,-43.653218219995324,53034.160044719996 2025-12-04,19:42:10.000,338,11166798,109525,0,1764877329,13758.468861469992,-43.43469519000064,53034.20895456001 2025-12-04,19:42:11.000,338,11166739,109405,0,1764877330,13758.037737629995,-43.20207389999996,53034.2229288 2025-12-04,19:42:12.000,338,11166779,109405,0,1764877331,13757.316952460002,-42.90601043999777,53034.264851520005 2025-12-04,19:42:13.000,338,11166758,109085,0,1764877332,13756.62311252999,-42.68748740999581,53034.32074848 2025-12-04,19:42:14.000,338,11166776,109485,0,1764877333,13755.882118429996,-42.76502783999604,53034.39061968 2025-12-04,19:42:15.000,338,11166691,109445,0,1764877334,13755.087233849998,-42.86371566000162,53034.43952952 2025-12-04,19:42:16.000,338,11166737,109405,0,1764877335,13754.278876649994,-42.84961739999562,53034.467478 2025-12-04,19:42:17.000,338,11166779,109285,0,1764877336,13753.558091480001,-42.89191217999905,53034.5373492 2025-12-04,19:42:18.000,338,11166747,109365,0,1764877337,13752.675634869993,-42.90601043999777,53034.56529768 2025-12-04,19:42:19.000,338,11166770,109485,0,1764877338,13751.759496709994,-42.80027349000011,53034.63516888 2025-12-04,19:42:20.000,338,11166811,109685,0,1764877339,13750.782731759995,-42.62404524000158,53034.63516888 2025-12-04,19:42:21.000,338,11166723,109405,0,1764877340,13749.77228525999,-42.51830828999664,53034.62818176 2025-12-04,19:42:22.000,338,11166721,109485,0,1764877341,13748.707948279996,-42.3914239500009,53034.63516888 2025-12-04,19:42:23.000,338,11166821,109605,0,1764877342,13747.623402370002,-42.426669599997695,53034.55831056 2025-12-04,19:42:24.000,338,11166769,109445,0,1764877343,13746.559065389993,-42.51125915999728,53034.5373492 2025-12-04,19:42:25.000,338,11166715,109325,0,1764877344,13745.487992099988,-42.72978218999924,53034.45350376001 2025-12-04,19:42:26.000,338,11166776,109325,0,1764877345,13744.504490839994,-42.99764912999672,53034.37664544001 2025-12-04,19:42:27.000,338,11166712,109085,0,1764877346,13743.54119851,-43.30076171999826,53034.264851520005 2025-12-04,19:42:28.000,338,11166820,109485,0,1764877347,13742.753050239997,-43.646169089995965,53034.194980320004 2025-12-04,19:42:29.000,338,11166775,109445,0,1764877348,13741.870593629988,-43.885839509996,53034.09017352001 2025-12-04,19:42:30.000,338,11166800,109405,0,1764877349,13741.170017389995,-44.097313409998605,53033.87357280001 2025-12-04,19:42:31.000,338,11166718,109285,0,1764877350,13740.691739379989,-44.35813121999672,53033.63601072001 2025-12-04,19:42:32.000,338,11166776,109445,0,1764877351,13740.233670299996,-44.53435946999525,53033.48928120001 2025-12-04,19:42:33.000,338,11166740,109445,0,1764877352,13739.829491699995,-44.682391199996346,53033.25171912001 2025-12-04,19:42:34.000,338,11166741,109325,0,1764877353,13739.553302989989,-44.738784239998495,53033.021144160004 2025-12-04,19:42:35.000,338,11166787,109765,0,1764877354,13739.506148819994,-44.67534206999699,53032.755633600005 2025-12-04,19:42:36.000,338,11166791,109365,0,1764877355,13739.425313099993,-44.731735109999136,53032.51108440001 2025-12-04,19:42:37.000,338,11166790,109205,0,1764877356,13739.223223799992,-44.77402988999529,53032.32941928 2025-12-04,19:42:38.000,338,11166765,109285,0,1764877357,13738.947035090001,-44.69648946000234,53032.05692160001 2025-12-04,19:42:39.000,338,11166712,109565,0,1764877358,13738.670846379995,-44.53435946999525,53031.84032088001 2025-12-04,19:42:40.000,338,11166790,109485,0,1764877359,13738.441811839999,-44.23829601000034,53031.60974592 2025-12-04,19:42:41.000,338,11166735,109285,0,1764877360,13738.185832059993,-44.23829601000034,53031.37218384 2025-12-04,19:42:42.000,338,11166746,109765,0,1764877361,13737.929852280002,-44.287639919995854,53031.12064752001 2025-12-04,19:42:43.000,338,11166732,109245,0,1764877362,13737.593036779996,-44.35813121999672,53030.84814984 2025-12-04,19:42:44.000,338,11166730,109765,0,1764877363,13737.202330799999,-44.344032959998,53030.56866504001 2025-12-04,19:42:45.000,338,11166754,109405,0,1764877364,13736.905933159993,-44.39337687000079,53030.32411584 2025-12-04,19:42:46.000,338,11166746,109525,0,1764877365,13736.582590279992,-44.41452425999887,53030.05860528 2025-12-04,19:42:47.000,338,11166755,109405,0,1764877366,13736.40070990999,-44.39337687000079,53029.807068960006 2025-12-04,19:42:48.000,338,11166840,109445,0,1764877367,13736.232302159995,-44.322885569999926,53029.54854552 2025-12-04,19:42:49.000,338,11166836,109445,0,1764877368,13736.003267619999,-44.2453451399997,53029.21316376 2025-12-04,19:42:50.000,338,11166751,109885,0,1764877369,13735.875277729989,-44.19600122999691,53028.97560168 2025-12-04,19:42:51.000,338,11166793,109325,0,1764877370,13735.754024149988,-44.18190296999819,53028.71009112 2025-12-04,19:42:52.000,338,11166831,109645,0,1764877371,13735.518253299997,-44.26649252999778,53028.43060632 2025-12-04,19:42:53.000,338,11166784,109525,0,1764877372,13735.383527099992,-44.40042600000015,53028.179070000006 2025-12-04,19:42:54.000,338,11166826,109525,0,1764877373,13735.302691379991,-44.61894903000211,53027.98343064001 2025-12-04,19:42:55.000,338,11166743,109445,0,1764877374,13735.22859197,-44.89386509999895,53027.627087520006 2025-12-04,19:42:56.000,338,11166793,109565,0,1764877375,13735.114074699995,-45.182879430001776,53027.41048680001 2025-12-04,19:42:57.000,338,11166759,109725,0,1764877376,13735.02650267,-45.429598980001174,53027.124014880006 2025-12-04,19:42:58.000,338,11166769,109405,0,1764877377,13735.0467116,-45.58467984000163,53026.77465888 2025-12-04,19:42:59.000,338,11166724,109325,0,1764877378,13735.114074699995,-45.817301130002306,53026.47421272001 2025-12-04,19:43:00.000,338,11166775,109245,0,1764877379,13735.215119349996,415.266292170003,53026.20870216001 2025-12-04,19:43:01.000,338,11166797,109725,0,1764877380,13735.464362819992,-46.26844544999767,53025.831397680005 2025-12-04,19:43:02.000,338,11166826,109445,0,1764877381,13735.720342599998,-46.14861024000129,53025.47505456 2025-12-04,19:43:03.000,338,11166707,109485,0,1764877382,13736.232302159995,-46.056971550002345,53025.160634160005 2025-12-04,19:43:04.000,338,11166733,109605,0,1764877383,13736.852042680002,-45.81025199999567,53024.83223952 2025-12-04,19:43:05.000,338,11166789,109125,0,1764877384,13737.552618919995,-45.21107594999921,53024.489870640005 2025-12-04,19:43:06.000,338,11166737,109365,0,1764877385,13738.421602909999,-44.46386817000166,53024.203398720005 2025-12-04,19:43:07.000,338,11166816,109685,0,1764877386,13739.560039299999,-44.08321514999989,53023.986798000005 2025-12-04,19:43:08.000,338,11166739,109525,0,1764877387,13740.806256649994,-43.93518341999879,53023.75622304 2025-12-04,19:43:09.000,338,11166745,109685,0,1764877388,13742.05247399999,-43.75895517000026,53023.5675708 2025-12-04,19:43:10.000,338,11166802,109325,0,1764877389,13743.50078065,-43.505186490001506,53023.39987992 2025-12-04,19:43:11.000,338,11166729,109405,0,1764877390,13744.996241469991,-43.286663459999545,53023.22520192 2025-12-04,19:43:12.000,338,11166729,109405,0,1764877391,13746.383921330002,-43.14568085999781,53023.13436936 2025-12-04,19:43:13.000,338,11166796,109485,0,1764877392,13747.865909529988,-42.708634800001164,53023.08545952 2025-12-04,19:43:14.000,338,11166755,109205,0,1764877393,13749.341161419994,-42.426669599997695,53023.12738224 2025-12-04,19:43:15.000,338,11166817,109485,0,1764877394,13750.69515973,-42.13765527000214,53023.08545952 2025-12-04,19:43:16.000,338,11166808,109365,0,1764877395,13751.87401398,-41.94732875999762,53023.10642088 2025-12-04,19:43:17.000,338,11166743,109725,0,1764877396,13752.938350959994,-41.848640939999314,53023.15533072 2025-12-04,19:43:18.000,338,11166757,109445,0,1764877397,13754.076787349994,-41.74290399000165,53023.22520192 2025-12-04,19:43:19.000,338,11166768,109325,0,1764877398,13755.087233849998,-41.64421616999607,53023.28808600001 2025-12-04,19:43:20.000,338,11166812,109325,0,1764877399,13756.117889280002,-41.53847921999841,53023.434815520006 2025-12-04,19:43:21.000,338,11166810,109805,0,1764877400,13757.040763749996,-41.41159487999539,53023.53962232 2025-12-04,19:43:22.000,338,11166726,109605,0,1764877401,13758.00405607999,-41.207170109999424,53023.64442912001 2025-12-04,19:43:23.000,338,11166829,109405,0,1764877402,13759.18964664,-40.85471360999509,53023.7771844 2025-12-04,19:43:24.000,338,11166831,109445,0,1764877403,13760.32808303,-40.6361905800004,53023.90993968001 2025-12-04,19:43:25.000,338,11166780,109605,0,1764877404,13761.574300379994,-40.46701146000123,53024.06365632 2025-12-04,19:43:26.000,338,11166811,109605,0,1764877405,13762.854199279995,-40.333077989998856,53024.217372959996 2025-12-04,19:43:27.000,338,11166769,109525,0,1764877406,13764.12736187,-40.156849740000325,53024.42698656 2025-12-04,19:43:28.000,338,11166766,109325,0,1764877407,13765.46115124999,-39.81144236999535,53024.62262592 2025-12-04,19:43:29.000,338,11166808,109445,0,1764877408,13766.59958763999,-39.61406672999874,53024.84621376001 2025-12-04,19:43:30.000,338,11166718,109365,0,1764877409,13767.495516869989,-39.55767368999659,53025.11871144 2025-12-04,19:43:31.000,338,11166818,109245,0,1764877410,13768.223038349992,-39.5858702100013,53025.41915760001 2025-12-04,19:43:32.000,338,11166773,109245,0,1764877411,13768.788888389994,-39.68455802999961,53025.71960376 2025-12-04,19:43:33.000,338,11166718,109485,0,1764877412,13769.14591282,-39.81849150000198,53026.02004992001 2025-12-04,19:43:34.000,338,11166751,109405,0,1764877413,13769.368211050001,-39.86078627999814,53026.285560480006 2025-12-04,19:43:35.000,338,11166791,109405,0,1764877414,13769.590509280002,-39.94537583999772,53026.53010968 2025-12-04,19:43:36.000,338,11166806,109445,0,1764877415,13769.900379539999,-39.987670620001154,53026.886452800005 2025-12-04,19:43:37.000,338,11166815,109405,0,1764877416,13770.270876589995,-40.051112789995386,53027.15895048 2025-12-04,19:43:38.000,338,11166822,109525,0,1764877417,13770.594219469996,-40.121604089996254,53027.4454224 2025-12-04,19:43:39.000,338,11166719,109605,0,1764877418,13771.018606999998,-40.13570235000225,53027.80875264 2025-12-04,19:43:40.000,338,11166725,109765,0,1764877419,13771.288059399994,-40.163898869999684,53028.01836624 2025-12-04,19:43:41.000,338,11166763,109405,0,1764877420,13771.53730286999,-40.149800610000966,53028.24894120001 2025-12-04,19:43:42.000,338,11166797,109405,0,1764877421,13771.874118369997,-40.07226018000074,53028.61925856 2025-12-04,19:43:43.000,338,11166719,109605,0,1764877422,13772.183988629993,-40.02996539999731,53028.88476912 2025-12-04,19:43:44.000,338,11166726,109605,0,1764877423,13772.54101306,-39.938326709998364,53029.22713800001 2025-12-04,19:43:45.000,338,11166756,109285,0,1764877424,13772.898037489991,-39.94537583999772,53029.52758416 2025-12-04,19:43:46.000,338,11166730,109525,0,1764877425,13773.342633949993,-40.051112789995386,53029.86296592 2025-12-04,19:43:47.000,338,11166781,109245,0,1764877426,13773.76028517,-40.13570235000225,53030.191360560006 2025-12-04,19:43:48.000,338,11166761,109485,0,1764877427,13774.225090560001,-40.29783234000206,53030.526742320006 2025-12-04,19:43:49.000,338,11166802,109365,0,1764877428,13774.777467979999,-40.4247166799978,53030.92500816 2025-12-04,19:43:50.000,338,11166774,109565,0,1764877429,13775.269218609996,-40.62914145000104,53031.26038992 2025-12-04,19:43:51.000,338,11166752,109645,0,1764877430,13775.666660900002,-40.76307491999614,53031.66564288 2025-12-04,19:43:52.000,338,11166788,109685,0,1764877431,13776.11125735999,-41.016843600002176,53032.021986 2025-12-04,19:43:53.000,338,11166760,109325,0,1764877432,13776.495227029991,-41.418644010002026,53032.44121320001 2025-12-04,19:43:54.000,338,11166803,109365,0,1764877433,13776.778152049992,-41.841591809999954,53032.76262072 2025-12-04,19:43:55.000,338,11166806,109565,0,1764877434,13777.007186589988,-42.32798177999939,53033.1049896 2025-12-04,19:43:56.000,338,11166722,109525,0,1764877435,13777.202539579994,-42.80027349000011,53033.55216528 2025-12-04,19:43:57.000,338,11166810,109485,0,1764877436,13777.182330649994,-43.32190910999634,53033.92248264001 2025-12-04,19:43:58.000,338,11166828,109525,0,1764877437,13777.108231239989,-43.85059385999921,53034.27183864 2025-12-04,19:43:59.000,338,11166800,109605,0,1764877438,13776.966768730003,-44.61189989999548,53034.62818176 2025-12-04,19:44:00.000,338,11166781,109405,0,1764877439,13776.832042529997,-45.47894288999669,53035.00548624001 2025-12-04,19:44:01.000,338,11166755,109645,0,1764877440,13776.5423812,-46.233199800000875,53035.31291952001 2025-12-04,19:44:02.000,338,11166740,109765,0,1764877441,13776.205565699995,-46.9028671499982,53035.64131416 2025-12-04,19:44:03.000,338,11166778,109645,0,1764877442,13775.902431749993,-47.56548536999617,53035.97669592 2025-12-04,19:44:04.000,338,11166807,109485,0,1764877443,13775.558879939992,-48.08007186000032,53036.26316784 2025-12-04,19:44:05.000,338,11166801,109685,0,1764877444,13775.168173959995,-48.58056008999847,53036.53566552001 2025-12-04,19:44:06.000,338,11166811,109685,0,1764877445,13774.662950709993,-49.081048319996626,53036.81515032 2025-12-04,19:44:07.000,338,11166691,109005,0,1764877446,13774.03647387999,-49.43350482000096,53037.03175104 2025-12-04,19:44:08.000,338,11166716,109485,0,1764877447,13773.362842879993,-49.715470019997156,53037.25533888001 2025-12-04,19:44:09.000,338,11166765,109645,0,1764877448,13772.65553032999,-50.04677912999614,53037.46495248 2025-12-04,19:44:10.000,338,11166784,109565,0,1764877449,13771.928008850002,-50.34284258999833,53037.62565624 2025-12-04,19:44:11.000,338,11166831,109285,0,1764877450,13771.26111416,-50.61775865999516,53037.786360000006 2025-12-04,19:44:12.000,338,11166757,109405,0,1764877451,13770.44602065,-51.00546080999629,53037.94706376001 2025-12-04,19:44:13.000,338,11166745,109365,0,1764877452,13769.671345000002,-51.28742600999976,53038.08680616 2025-12-04,19:44:14.000,338,11166819,109325,0,1764877453,13768.950559829995,-51.06185384999844,53038.19860008 2025-12-04,19:44:15.000,338,11166787,109485,0,1764877454,13768.101784769991,-50.984313419998216,53038.32436824 2025-12-04,19:44:16.000,338,11166745,109485,0,1764877455,13767.347318049993,-50.91382211999735,53038.457123520006 2025-12-04,19:44:17.000,338,11166744,109685,0,1764877456,13766.74105014999,-51.05480471999908,53038.52699472001 2025-12-04,19:44:18.000,338,11166828,109445,0,1764877457,13766.229090589994,-51.30857339999784,53038.59686592001 2025-12-04,19:44:19.000,338,11166757,109765,0,1764877458,13765.703658409991,-51.569391209995956,53038.65276288 2025-12-04,19:44:20.000,338,11166753,109365,0,1764877459,13765.11759943999,-51.97119161999581,53038.66673712001 2025-12-04,19:44:21.000,338,11166803,109485,0,1764877460,13764.41028689,-52.4787289800006,53038.71564696001 2025-12-04,19:44:22.000,338,11166802,109765,0,1764877461,13763.548039209993,-52.97921720999875,53038.71564696001 2025-12-04,19:44:23.000,338,11166756,109085,0,1764877462,13762.450020679993,-53.345771970001806,53038.70865984 2025-12-04,19:44:24.000,338,11166775,109365,0,1764877463,13761.378947389989,-53.754621510001016,53038.673724240005 2025-12-04,19:44:25.000,338,11166751,109605,0,1764877464,13760.227038379999,-54.31150278000132,53038.65276288 2025-12-04,19:44:26.000,338,11166801,109405,0,1764877465,13759.22332818999,-54.70625406000181,53038.54096896 2025-12-04,19:44:27.000,338,11166774,109445,0,1764877466,13758.320662649996,-54.94592448000185,53038.408213680006 2025-12-04,19:44:28.000,338,11166817,109285,0,1764877467,13757.552723309993,-55.157398379997176,53038.19860008 2025-12-04,19:44:29.000,338,11166820,109845,0,1764877468,13756.656794079994,-55.29838097999891,53038.002960720005 2025-12-04,19:44:30.000,338,11166774,109405,0,1764877469,13755.969690459991,-55.29133184999955,53037.73046304001 2025-12-04,19:44:31.000,338,11166781,109565,0,1764877470,13755.44425827999,-55.18559490000189,53037.51386232 2025-12-04,19:44:32.000,338,11166706,109605,0,1764877471,13755.026607059997,-54.95297361000121,53037.1924548 2025-12-04,19:44:33.000,338,11166809,109365,0,1764877472,13754.649373699991,-54.59346797999751,53036.89200864001 2025-12-04,19:44:34.000,338,11166740,109565,0,1764877473,13754.49443857,-54.24806060999981,53036.60553672001 2025-12-04,19:44:35.000,338,11166808,109325,0,1764877474,13754.211513549999,-53.888554979996115,53036.277142080005 2025-12-04,19:44:36.000,338,11166790,109445,0,1764877475,13754.049842109998,-53.47265630999755,53035.92778608 2025-12-04,19:44:37.000,338,11166805,109405,0,1764877476,13753.699553990002,-53.26823154000158,53035.557468720006 2025-12-04,19:44:38.000,338,11166736,109445,0,1764877477,13753.463783139996,-52.91577503999724,53035.11029304 2025-12-04,19:44:39.000,338,11166787,109405,0,1764877478,13753.483992069996,-52.39413942000101,53034.84478248 2025-12-04,19:44:40.000,338,11166733,109325,0,1764877479,13753.672608749992,-51.82315989000199,53034.42555528001 2025-12-04,19:44:41.000,338,11166771,109605,0,1764877480,13753.901643290003,-51.231032969997614,53034.11113488 2025-12-04,19:44:42.000,338,11166787,109285,0,1764877481,13754.103732589989,-50.68120082999667,53033.81767584 2025-12-04,19:44:43.000,338,11166794,109245,0,1764877482,13754.45402071,-50.20890911999595,53033.49626832001 2025-12-04,19:44:44.000,338,11166723,109605,0,1764877483,13754.757154660001,-49.78596131999802,53033.1748608 2025-12-04,19:44:45.000,338,11166810,109485,0,1764877484,13755.228696359998,-49.39825916999689,53032.93729872 2025-12-04,19:44:46.000,338,11166816,109605,0,1764877485,13755.78781008999,-49.1162939700007,53032.71371088 2025-12-04,19:44:47.000,338,11166752,109445,0,1764877486,13756.501858949989,-48.84137789999659,53032.52505864 2025-12-04,19:44:48.000,338,11166800,109605,0,1764877487,13756.92624647999,-48.559412700000394,53032.301470800005 2025-12-04,19:44:49.000,338,11166759,109765,0,1764877488,13757.404524489997,-48.33384053999907,53032.14076704 2025-12-04,19:44:50.000,338,11166806,109405,0,1764877489,13757.869329879999,-48.05892447000224,53032.014998880004 2025-12-04,19:44:51.000,338,11166802,109485,0,1764877490,13758.408234679991,-47.61482927999896,53031.81237240001 2025-12-04,19:44:52.000,338,11166809,109525,0,1764877491,13758.913457929993,-47.008604099995864,53031.69359136001 2025-12-04,19:44:53.000,338,11166759,109605,0,1764877492,13759.32437283999,-46.240248930000234,53031.5678232 2025-12-04,19:44:54.000,338,11166807,109605,0,1764877493,13759.694869890001,-45.28156725000008,53031.3931452 2025-12-04,19:44:55.000,338,11166759,109525,0,1764877494,13759.950849669993,-43.83649560000049,53031.33026112 2025-12-04,19:44:56.000,338,11166825,109485,0,1764877495,13760.274192549994,-42.75797870999668,53031.2534028 2025-12-04,19:44:57.000,338,11166735,109525,0,1764877496,13760.5099634,-41.799297029996524,53031.176544480004 2025-12-04,19:44:58.000,338,11166776,109485,0,1764877497,13760.947823549992,-40.932254039995314,53031.029814960006 2025-12-04,19:44:59.000,338,11166722,109485,0,1764877498,13761.473255729994,-40.18504625999776,53030.98789224 2025-12-04,19:45:00.000,338,11166817,109685,0,1764877499,13762.153623040002,-39.45898586999829,53030.95295664001 2025-12-04,19:45:01.000,338,11166797,109685,0,1764877500,13762.86093558999,-38.93030111999542,53030.9389824 2025-12-04,19:45:02.000,338,11166743,109605,0,1764877501,13763.393104080002,-38.26768289999745,53030.97391800001 2025-12-04,19:45:03.000,338,11166747,109765,0,1764877502,13763.905063639999,-37.7671946699993,53030.97391800001 2025-12-04,19:45:04.000,338,11166768,109405,0,1764877503,13764.511331540001,-37.435885560000315,53031.00186648001 2025-12-04,19:45:05.000,338,11166771,109565,0,1764877504,13765.25906194999,-37.153920359996846,53031.00186648001 2025-12-04,19:45:06.000,338,11166776,109445,0,1764877505,13765.892275090002,-36.93539733000216,53031.06475056 2025-12-04,19:45:07.000,338,11166795,109405,0,1764877506,13766.431179889994,-36.745070819997636,53031.12064752001 2025-12-04,19:45:08.000,338,11166818,109605,0,1764877507,13766.875776349996,-36.55474431000039,53031.197505840006 2025-12-04,19:45:09.000,338,11166784,109525,0,1764877508,13767.313636499988,-36.36441779999586,53031.28833840001 2025-12-04,19:45:10.000,338,11166810,109725,0,1764877509,13767.562879969999,-36.23048433000076,53031.35122248 2025-12-04,19:45:11.000,338,11166732,109565,0,1764877510,13767.522462109999,-35.80753652999556,53031.4280808 2025-12-04,19:45:12.000,338,11166752,109565,0,1764877511,13767.542671039999,-35.483276549995935,53031.49096488 2025-12-04,19:45:13.000,338,11166809,109365,0,1764877512,13767.852541299995,-35.342293950001476,53031.532887600006 2025-12-04,19:45:14.000,338,11166762,109605,0,1764877513,13768.445336579993,-35.10262353000144,53031.64468152001 2025-12-04,19:45:15.000,338,11166758,109765,0,1764877514,13768.92361459,-34.8629531100014,53031.73551408 2025-12-04,19:45:16.000,338,11166792,109525,0,1764877515,13769.442310459992,-34.6514792099988,53031.81237240001 2025-12-04,19:45:17.000,338,11166736,109685,0,1764877516,13770.028369429994,-34.39771053000004,53031.8822436 2025-12-04,19:45:18.000,338,11166794,109445,0,1764877517,13770.614428399997,-34.080499679999775,53031.99403752 2025-12-04,19:45:19.000,338,11166817,109325,0,1764877518,13771.059024859998,-33.79148534999695,53032.16871552 2025-12-04,19:45:20.000,338,11166774,109565,0,1764877519,13771.48341239,-33.403783199995814,53032.32941928 2025-12-04,19:45:21.000,338,11166801,109445,0,1764877520,13772.055998739997,-33.08657234999555,53032.44820032 2025-12-04,19:45:22.000,338,11166707,109405,0,1764877521,13772.567958299995,-33.02313018000132,53032.60191696 2025-12-04,19:45:23.000,338,11166757,109285,0,1764877522,13773.012554759996,-33.1077197400009,53032.83947904 2025-12-04,19:45:24.000,338,11166749,109485,0,1764877523,13773.255061919997,-33.18526017000113,53033.0001828 2025-12-04,19:45:25.000,338,11166803,109765,0,1764877524,13773.76028517,-33.23460407999664,53033.139925200005 2025-12-04,19:45:26.000,338,11166782,109205,0,1764877525,13774.225090560001,-33.227554949997284,53033.244732 2025-12-04,19:45:27.000,338,11166751,109565,0,1764877526,13774.534960819998,-33.389684939997096,53033.49626832001 2025-12-04,19:45:28.000,338,11166788,109525,0,1764877527,13774.97282096999,-33.56591318999563,53033.66395920001 2025-12-04,19:45:29.000,338,11166732,109645,0,1764877528,13775.350054329996,-33.72804317999544,53033.84562432 2025-12-04,19:45:30.000,338,11166761,109525,0,1764877529,13775.727287690002,-33.897222300001886,53034.0831864 2025-12-04,19:45:31.000,338,11166846,109405,0,1764877530,13776.064103189994,-34.031155769996985,53034.28581288001 2025-12-04,19:45:32.000,338,11166810,109325,0,1764877531,13776.13146628999,-34.1932857599968,53034.46049088 2025-12-04,19:45:33.000,338,11166833,109445,0,1764877532,13776.17188414999,-34.39066140000068,53034.70504008 2025-12-04,19:45:34.000,338,11166799,109485,0,1764877533,13776.043894259994,-34.47525096000027,53034.90766656001 2025-12-04,19:45:35.000,338,11166744,109645,0,1764877534,13775.794650789998,-34.51049660999706,53035.12426728001 2025-12-04,19:45:36.000,338,11166712,109405,0,1764877535,13775.504989460002,-34.46115270000155,53035.333880879996 2025-12-04,19:45:37.000,338,11166747,109685,0,1764877536,13775.060393,-34.58803703999729,53035.5854172 2025-12-04,19:45:38.000,338,11166823,109525,0,1764877537,13774.703368569993,-34.891149629998836,53035.73913384 2025-12-04,19:45:39.000,338,11166800,109485,0,1764877538,13774.433916169997,-35.081476139996084,53035.97669592 2025-12-04,19:45:40.000,338,11166730,109125,0,1764877539,13774.164463770001,-35.27180265000061,53036.158361040005 2025-12-04,19:45:41.000,338,11166735,109405,0,1764877540,13773.948901849995,-35.490325679995294,53036.374961760004 2025-12-04,19:45:42.000,338,11166802,109405,0,1764877541,13773.787230409995,-35.82868392000091,53036.53566552001 2025-12-04,19:45:43.000,338,11166730,109565,0,1764877542,13773.571668489989,-36.19523867999669,53036.710343520004 2025-12-04,19:45:44.000,338,11166763,109685,0,1764877543,13773.383051809993,-36.49130213999888,53036.86406016 2025-12-04,19:45:45.000,338,11166826,109605,0,1764877544,13773.019291069992,-36.857856900001934,53036.996815440005 2025-12-04,19:45:46.000,338,11166763,109405,0,1764877545,13772.45344102999,-37.29490295999858,53037.1924548 2025-12-04,19:45:47.000,338,11166789,109485,0,1764877546,13771.58445704,-37.68260510999971,53037.31822296 2025-12-04,19:45:48.000,338,11166814,109845,0,1764877547,13770.567274230001,-38.04915986999549,53037.35315856001 2025-12-04,19:45:49.000,338,11166791,109405,0,1764877548,13769.509673560002,-38.45096027999534,53037.402068400006 2025-12-04,19:45:50.000,338,11166805,109725,0,1764877549,13768.364500859992,-38.845711559995834,53037.430016880004 2025-12-04,19:45:51.000,338,11166761,109325,0,1764877550,13767.380999599998,-39.19111893000081,53037.39508128001 2025-12-04,19:45:52.000,338,11166777,109765,0,1764877551,13766.47833405999,-39.43078935000085,53037.3671328 2025-12-04,19:45:53.000,338,11166738,109605,0,1764877552,13765.683449479991,-39.762098459999834,53037.30424872001 2025-12-04,19:45:54.000,338,11166777,109525,0,1764877553,13764.935719069988,-39.888982799995574,53037.213416160004 2025-12-04,19:45:55.000,338,11166749,109645,0,1764877554,13764.3496601,-39.97357235999516,53037.213416160004 2025-12-04,19:45:56.000,338,11166762,109685,0,1764877555,13763.95895411999,-40.114554959996894,53037.115596480005 2025-12-04,19:45:57.000,338,11166773,108925,0,1764877556,13763.581720759998,-40.02996539999731,53036.98982832001 2025-12-04,19:45:58.000,338,11166791,109485,0,1764877557,13763.157333229996,-39.82554063000134,53036.829124560005 2025-12-04,19:45:59.000,338,11166771,109525,0,1764877558,13762.854199279995,-39.79029497999727,53036.68239504001 2025-12-04,19:46:00.000,338,11166751,109245,0,1764877559,13762.490438539993,-39.97357235999516,53036.60553672001 2025-12-04,19:46:01.000,338,11166823,109365,0,1764877560,13762.160359349997,-40.08635843999946,53036.47278144 2025-12-04,19:46:02.000,338,11166813,109605,0,1764877561,13761.715762889995,-40.02291626999795,53036.40989736 2025-12-04,19:46:03.000,338,11166774,109565,0,1764877562,13761.311584289993,-40.02291626999795,53036.340026159996 2025-12-04,19:46:04.000,338,11166829,109725,0,1764877563,13760.968032479992,-40.06521105000138,53036.29111632 2025-12-04,19:46:05.000,338,11166799,109605,0,1764877564,13760.68510745999,-40.163898869999684,53036.26316784 2025-12-04,19:46:06.000,338,11166825,109485,0,1764877565,13760.435863989995,-40.347176249997574,53036.13739968 2025-12-04,19:46:07.000,338,11166762,109565,0,1764877566,13760.240510999989,-40.516355369996745,53036.11643832 2025-12-04,19:46:08.000,338,11166742,109565,0,1764877567,13760.038421699988,-40.692583619995276,53036.01861864 2025-12-04,19:46:09.000,338,11166821,109445,0,1764877568,13759.775705610002,-40.85471360999509,53035.9697088 2025-12-04,19:46:10.000,338,11166816,109565,0,1764877569,13759.634243100001,-41.06618750999769,53035.822979280005 2025-12-04,19:46:11.000,338,11166810,109565,0,1764877570,13759.519725829996,-41.256514020002214,53035.71817248001 2025-12-04,19:46:12.000,338,11166757,109565,0,1764877571,13759.506253209991,-41.390447489997314,53035.63432704 2025-12-04,19:46:13.000,338,11166733,109405,0,1764877572,13759.41194487,-41.50323357000161,53035.41772632 2025-12-04,19:46:14.000,338,11166819,109525,0,1764877573,13759.44562641999,-41.5878231300012,53035.319906640005 2025-12-04,19:46:15.000,338,11166772,109525,0,1764877574,13759.34458176999,-41.74290399000165,53035.152215760005 2025-12-04,19:46:16.000,338,11166862,109485,0,1764877575,13759.12901985,-41.74995312000101,53035.01946048 2025-12-04,19:46:17.000,338,11166778,109245,0,1764877576,13758.825885899998,-41.70060920999822,53034.85875672001 2025-12-04,19:46:18.000,338,11166757,109285,0,1764877577,13758.596851360002,-41.54552834999777,53034.6072204 2025-12-04,19:46:19.000,338,11166820,109405,0,1764877578,13758.428443609992,-41.31995618999645,53034.42555528001 2025-12-04,19:46:20.000,338,11166817,109365,0,1764877579,13758.361080509996,-41.00274533999618,53034.2928 2025-12-04,19:46:21.000,338,11166777,109565,0,1764877580,13758.462125159997,-40.565699279999535,53034.06222504 2025-12-04,19:46:22.000,338,11166726,109605,0,1764877581,13758.664214459997,-40.26963581999735,53033.91549552 2025-12-04,19:46:23.000,338,11166833,109485,0,1764877582,13758.751786489993,-39.874884539996856,53033.691907680004 2025-12-04,19:46:24.000,338,11166774,109565,0,1764877583,13758.765259109998,-39.529477169999154,53033.51722968001 2025-12-04,19:46:25.000,338,11166758,109365,0,1764877584,13758.771995419993,-39.057185459998436,53033.377487280006 2025-12-04,19:46:26.000,338,11166759,109485,0,1764877585,13758.832622209993,-38.76112199999625,53033.23774488 2025-12-04,19:46:27.000,338,11166870,109565,0,1764877586,13758.947139479998,-38.606041139995796,53033.05607976 2025-12-04,19:46:28.000,338,11166830,109405,0,1764877587,13759.10207460999,-38.41571462999855,53032.90236312 2025-12-04,19:46:29.000,338,11166832,109645,0,1764877588,13759.26374604999,-38.38751811000111,53032.74864648001 2025-12-04,19:46:30.000,338,11166762,109285,0,1764877589,13759.418681179995,-38.31702681000024,53032.64383968 2025-12-04,19:46:31.000,338,11166769,109245,0,1764877590,13759.607297859991,-38.33817419999832,53032.39230336001 2025-12-04,19:46:32.000,338,11166756,109485,0,1764877591,13759.775705610002,-38.17604420999851,53032.28749656 2025-12-04,19:46:33.000,338,11166828,109645,0,1764877592,13759.923904429997,-37.99981595999998,53032.15474128001 2025-12-04,19:46:34.000,338,11166789,109445,0,1764877593,13760.200093139989,-37.70375249999779,53031.966089040005 2025-12-04,19:46:35.000,338,11166827,109765,0,1764877594,13760.765943179991,-37.35129600000073,53031.81237240001 2025-12-04,19:46:36.000,338,11166757,109605,0,1764877595,13761.446310489999,-36.9635938499996,53031.67263000001 2025-12-04,19:46:37.000,338,11166834,109405,0,1764877596,13762.247931379992,-36.625235610001255,53031.511926240004 2025-12-04,19:46:38.000,338,11166815,109645,0,1764877597,13763.04955227,-36.23753346000012,53031.35820960001 2025-12-04,19:46:39.000,338,11166783,109565,0,1764877598,13763.945481499999,-35.86392956999771,53031.23244144 2025-12-04,19:46:40.000,338,11166800,109645,0,1764877599,13764.814465490002,-35.412785250002344,53031.13462176 2025-12-04,19:46:41.000,338,11166834,109845,0,1764877600,13765.831648300002,-34.98983744999714,53031.00186648001 2025-12-04,19:46:42.000,338,11166754,109645,0,1764877601,13766.835358489996,-34.63033182000072,53030.911033920005 2025-12-04,19:46:43.000,338,11166722,109725,0,1764877602,13767.73802402999,-33.96066446999612,53030.8691112 2025-12-04,19:46:44.000,338,11166774,109525,0,1764877603,13768.236510969997,-32.95263888000045,53030.70142032 2025-12-04,19:46:45.000,338,11166823,109245,0,1764877604,13769.02465924,-32.49444542999845,53030.694433200006 2025-12-04,19:46:46.000,338,11166751,109645,0,1764877605,13769.987951569994,-32.20543109999562,53030.673471840004 2025-12-04,19:46:47.000,338,11166835,109405,0,1764877606,13771.005134379993,-32.08559588999924,53030.6594976 2025-12-04,19:46:48.000,338,11166773,109765,0,1764877607,13772.096416599998,-31.937564159998146,53030.70840744 2025-12-04,19:46:49.000,338,11166794,109525,0,1764877608,13773.039499999992,-31.965760679995583,53030.75731728 2025-12-04,19:46:50.000,338,11166822,109765,0,1764877609,13773.90174768,-32.1913328399969,53030.85513696001 2025-12-04,19:46:51.000,338,11166823,109645,0,1764877610,13774.757259049999,-32.43100325999694,53030.980905120006 2025-12-04,19:46:52.000,338,11166719,109605,0,1764877611,13775.525198390002,-32.67067367999698,53031.06475056 2025-12-04,19:46:53.000,338,11166819,109565,0,1764877612,13776.016949019999,-32.621329770001466,53031.176544480004 2025-12-04,19:46:54.000,338,11166769,109725,0,1764877613,13776.38070976,-32.31821717999992,53031.30231264 2025-12-04,19:46:55.000,338,11166760,109365,0,1764877614,13776.771415739997,-32.21248023000226,53031.38615808001 2025-12-04,19:46:56.000,338,11166829,109445,0,1764877615,13777.168858029989,-32.057399370001804,53031.47699064001 2025-12-04,19:46:57.000,338,11166830,109525,0,1764877616,13777.505673529995,-31.80363068999577,53031.62372016001 2025-12-04,19:46:58.000,338,11166814,109885,0,1764877617,13777.943533680002,-31.585107660001086,53031.71455272 2025-12-04,19:46:59.000,338,11166844,109525,0,1764877618,13778.347712279989,-31.338388110001688,53031.88923072001 2025-12-04,19:47:00.000,338,11166779,109485,0,1764877619,13778.91356231999,-31.338388110001688,53032.07089584 2025-12-04,19:47:01.000,338,11166790,109485,0,1764877620,13779.600665939994,-31.422977670001274,53032.24557384001 2025-12-04,19:47:02.000,338,11166744,109485,0,1764877621,13780.449440999997,-31.655598960001953,53032.41326472001 2025-12-04,19:47:03.000,338,11166764,109765,0,1764877622,13781.486832739996,-31.578058530001726,53032.58095560001 2025-12-04,19:47:04.000,338,11166790,109245,0,1764877623,13782.18740897999,-31.648549829995318,53032.79755632001 2025-12-04,19:47:05.000,338,11166773,109605,0,1764877624,13782.982293560002,-31.704942869997467,53033.06306688001 2025-12-04,19:47:06.000,338,11166828,109245,0,1764877625,13783.83780493,-31.73313939000218,53033.26569336 2025-12-04,19:47:07.000,338,11166723,109525,0,1764877626,13784.538381169994,-31.69084460999875,53033.44735848001 2025-12-04,19:47:08.000,338,11166749,109565,0,1764877627,13785.238957410002,-31.50756723000086,53033.75479176001 2025-12-04,19:47:09.000,338,11166745,109725,0,1764877628,13785.76438958999,-31.68379547999939,53033.98536672 2025-12-04,19:47:10.000,338,11166731,109685,0,1764877629,13786.202249739996,-32.0926450199986,53034.24389016 2025-12-04,19:47:11.000,338,11166814,109485,0,1764877630,13786.619900960002,-32.51559281999653,53034.47446512001 2025-12-04,19:47:12.000,338,11166797,109645,0,1764877631,13787.017343249994,-32.931491489995096,53034.70504008 2025-12-04,19:47:13.000,338,11166757,109685,0,1764877632,13787.461939709996,-33.43197972000053,53034.991512 2025-12-04,19:47:14.000,338,11166767,109605,0,1764877633,13787.738128420002,-33.911320560000604,53035.18715136 2025-12-04,19:47:15.000,338,11166834,109645,0,1764877634,13787.946954029998,-34.482300089999626,53035.42471344 2025-12-04,19:47:16.000,338,11166781,109685,0,1764877635,13788.000844509988,-35.130820049998874,53035.63432704 2025-12-04,19:47:17.000,338,11166766,109485,0,1764877636,13788.034526059993,-35.79343826999684,53035.836953519996 2025-12-04,19:47:18.000,338,11166811,109725,0,1764877637,13787.818964140002,-36.44195822999609,53036.01163152001 2025-12-04,19:47:19.000,338,11166782,109485,0,1764877638,13787.47541233,-37.019986890001746,53036.22124512001 2025-12-04,19:47:20.000,338,11166791,109445,0,1764877639,13786.956716459994,-37.32309947999602,53036.38194888 2025-12-04,19:47:21.000,338,11166809,109765,0,1764877640,13786.545801549997,-37.59801555000013,53036.58457536001 2025-12-04,19:47:22.000,338,11166829,109405,0,1764877641,13786.18877711999,-37.851784229998884,53036.675407919996 2025-12-04,19:47:23.000,338,11166715,109565,0,1764877642,13785.78459851999,-38.112602039997,53036.87104728001 2025-12-04,19:47:24.000,338,11166792,109405,0,1764877643,13785.232221099992,-38.28883028999553,53037.00380256 2025-12-04,19:47:25.000,338,11166841,109565,0,1764877644,13784.74720677999,-38.486205929999414,53037.08764800001 2025-12-04,19:47:26.000,338,11166759,109605,0,1764877645,13784.268928769998,-38.64128678999987,53037.22739040001 2025-12-04,19:47:27.000,338,11166861,109805,0,1764877646,13783.851277549991,-38.718827220000094,53037.30424872001 2025-12-04,19:47:28.000,338,11166760,109565,0,1764877647,13783.67613349,-38.697679830002016,53037.39508128001 2025-12-04,19:47:29.000,338,11166766,109445,0,1764877648,13783.703078729995,-38.57784461999836,53037.49290096001 2025-12-04,19:47:30.000,338,11166817,109445,0,1764877649,13783.804123379996,-38.486205929999414,53037.59072064001 2025-12-04,19:47:31.000,338,11166755,109605,0,1764877650,13783.972531129992,-38.443911149995984,53037.74443728 2025-12-04,19:47:32.000,338,11166769,109765,0,1764877651,13783.979267440001,-38.443911149995984,53037.8212956 2025-12-04,19:47:33.000,338,11166781,109765,0,1764877652,13783.938849580001,-38.59899200999644,53037.94007664 2025-12-04,19:47:34.000,338,11166824,109485,0,1764877653,13783.75696921,-38.845711559995834,53038.03789632 2025-12-04,19:47:35.000,338,11166767,109405,0,1764877654,13783.440362639994,-39.1629224099961,53038.19860008 2025-12-04,19:47:36.000,338,11166828,109565,0,1764877655,13782.908194149997,-39.50128065000172,53038.31039400001 2025-12-04,19:47:37.000,338,11166807,109765,0,1764877656,13782.20761790999,421.7585409000021,53038.49904624001 2025-12-04,19:47:38.000,338,11166812,109445,0,1764877657,13781.41946964,-40.07226018000074,53038.56891744001 2025-12-04,19:47:39.000,338,11166830,109285,0,1764877658,13780.590903509998,-40.27668494999671,53038.66673712001 2025-12-04,19:47:40.000,338,11166737,109525,0,1764877659,13779.81622786,-40.45291319999524,53038.77853104 2025-12-04,19:47:41.000,338,11166770,109645,0,1764877660,13779.129124239997,-40.565699279999535,53038.78551816001 2025-12-04,19:47:42.000,338,11166847,109525,0,1764877661,13778.536328959999,-40.84061534999637,53038.83442800001 2025-12-04,19:47:43.000,338,11166769,109445,0,1764877662,13778.125414050002,-41.04504011999961,53038.911286320006 2025-12-04,19:47:44.000,338,11166820,109765,0,1764877663,13778.017633089992,-41.256514020002214,53038.841415120005 2025-12-04,19:47:45.000,338,11166775,109605,0,1764877664,13777.889643199996,-41.418644010002026,53038.83442800001 2025-12-04,19:47:46.000,338,11166777,109365,0,1764877665,13777.768389619996,-41.48913530999562,53038.78551816001 2025-12-04,19:47:47.000,338,11166793,109565,0,1764877666,13777.63366341999,-41.63716703999671,53038.771543920004 2025-12-04,19:47:48.000,338,11166749,109525,0,1764877667,13777.256430059999,-41.559626609996485,53038.77853104 2025-12-04,19:47:49.000,338,11166824,109485,0,1764877668,13776.906141940002,-41.63011790999735,53038.68071136 2025-12-04,19:47:50.000,338,11166766,109605,0,1764877669,13776.44133655,-41.80634615999588,53038.68769848 2025-12-04,19:47:51.000,338,11166836,109645,0,1764877670,13775.794650789998,-42.0319183199972,53038.64577576001 2025-12-04,19:47:52.000,338,11166864,109605,0,1764877671,13774.986293589995,-42.2786378699966,53038.554943200004 2025-12-04,19:47:53.000,338,11166848,109485,0,1764877672,13774.02300126,-42.62404524000158,53038.49205912 2025-12-04,19:47:54.000,338,11166784,109565,0,1764877673,13773.052972619997,-42.86371566000162,53038.36629096 2025-12-04,19:47:55.000,338,11166827,109565,0,1764877674,13772.082943979993,-43.03289478000079,53038.25449704 2025-12-04,19:47:56.000,338,11166768,109485,0,1764877675,13771.139860579999,-43.15977911999653,53038.100780400004 2025-12-04,19:47:57.000,338,11166752,109605,0,1764877676,13770.344976,-43.1950247700006,53037.92610240001 2025-12-04,19:47:58.000,338,11166821,109605,0,1764877677,13769.556827729997,-43.110435210001015,53037.70950168001 2025-12-04,19:47:59.000,338,11166823,109525,0,1764877678,13768.99771399999,-43.004698259996076,53037.45796536 2025-12-04,19:48:00.000,338,11166780,109965,0,1764877679,13768.492490750003,-42.870764790000976,53037.26931312 2025-12-04,19:48:01.000,338,11166779,109565,0,1764877680,13768.02768536,-42.821420879998186,53037.02476392 2025-12-04,19:48:02.000,338,11166797,109645,0,1764877681,13767.67739723999,-42.92010869999649,53036.76624048 2025-12-04,19:48:03.000,338,11166738,109605,0,1764877682,13767.434890079989,-42.79322436000075,53036.58457536001 2025-12-04,19:48:04.000,338,11166752,109565,0,1764877683,13767.219328159998,-42.56060307000007,53036.36098752 2025-12-04,19:48:05.000,338,11166753,109645,0,1764877684,13766.970084690001,-41.8979848500021,53036.11643832 2025-12-04,19:48:06.000,338,11166764,109685,0,1764877685,13766.74778646,-41.29880879999837,53035.91381184001 2025-12-04,19:48:07.000,338,11166773,109565,0,1764877686,13766.592851329995,-40.798320570000215,53035.73913384 2025-12-04,19:48:08.000,338,11166825,109485,0,1764877687,13766.633269189995,-40.44586406999588,53035.52253312 2025-12-04,19:48:09.000,338,11166853,109445,0,1764877688,13766.72757753,-40.19914451999648,53035.333880879996 2025-12-04,19:48:10.000,338,11166826,109565,0,1764877689,13766.7073686,-40.156849740000325,53035.18715136 2025-12-04,19:48:11.000,338,11166741,109405,0,1764877690,13766.72084121999,-40.27668494999671,53035.04740896001 2025-12-04,19:48:12.000,338,11166746,109525,0,1764877691,13766.693895979995,-40.49520797999867,53034.94260216 2025-12-04,19:48:13.000,338,11166826,109405,0,1764877692,13766.633269189995,-40.81241882999893,53034.80984688001 2025-12-04,19:48:14.000,338,11166812,109405,0,1764877693,13766.39749833999,-41.327005319995806,53034.68407872 2025-12-04,19:48:15.000,338,11166759,109605,0,1764877694,13766.114573319988,-41.827493550001236,53034.481452240005 2025-12-04,19:48:16.000,338,11166769,109685,0,1764877695,13765.764285199992,-42.30683439000131,53034.37664544001 2025-12-04,19:48:17.000,338,11166846,109525,0,1764877696,13765.474623869995,-42.7368313199986,53034.215941680006 2025-12-04,19:48:18.000,338,11166780,109845,0,1764877697,13765.26579826,-43.004698259996076,53034.02030232001 2025-12-04,19:48:19.000,338,11166830,109645,0,1764877698,13765.009818479994,-42.9483052200012,53033.77575312 2025-12-04,19:48:20.000,338,11166790,109765,0,1764877699,13764.834674420003,-42.877813920000335,53033.61504936001 2025-12-04,19:48:21.000,338,11166846,109685,0,1764877700,13764.848147039993,-42.870764790000976,53033.41941000001 2025-12-04,19:48:22.000,338,11166823,109845,0,1764877701,13764.922246449998,-42.96945260999928,53033.244732 2025-12-04,19:48:23.000,338,11166764,109565,0,1764877702,13765.036763719989,-42.92715782999585,53033.04909264 2025-12-04,19:48:24.000,338,11166788,109525,0,1764877703,13764.962664309998,-42.90601043999777,53032.853453280004 2025-12-04,19:48:25.000,338,11166729,109445,0,1764877704,13764.935719069988,-42.835519139996904,53032.60890408001 2025-12-04,19:48:26.000,338,11166731,109325,0,1764877705,13764.955927999988,-42.870764790000976,53032.41326472001 2025-12-04,19:48:27.000,338,11166767,109525,0,1764877706,13764.908773829993,-42.94125609000184,53032.2665352 2025-12-04,19:48:28.000,338,11166806,109325,0,1764877707,13764.908773829993,-42.86371566000162,53032.06390872 2025-12-04,19:48:29.000,338,11166754,109725,0,1764877708,13765.28600719,-42.9483052200012,53031.847308000004 2025-12-04,19:48:30.000,338,11166748,109725,0,1764877709,13765.952901880002,-43.18797564000124,53031.71455272 2025-12-04,19:48:31.000,338,11166823,109645,0,1764877710,13766.72084121999,-43.44174432,53031.57481032001 2025-12-04,19:48:32.000,338,11166735,109525,0,1764877711,13767.61677044999,-43.80124994999642,53031.3931452 2025-12-04,19:48:33.000,338,11166769,109685,0,1764877712,13768.425127649993,-44.104362539997965,53031.27436416 2025-12-04,19:48:34.000,338,11166743,109605,0,1764877713,13769.14591282,-44.30878731000121,53031.21148008 2025-12-04,19:48:35.000,338,11166766,109565,0,1764877714,13769.731971789988,-44.35813121999672,53031.09968616001 2025-12-04,19:48:36.000,338,11166793,109485,0,1764877715,13770.05531466999,-44.520261209996534,53030.98789224 2025-12-04,19:48:37.000,338,11166736,109405,0,1764877716,13770.26414028,-44.731735109999136,53030.88308544001 2025-12-04,19:48:38.000,338,11166736,109725,0,1764877717,13770.32476707,-44.88681596999959,53030.79924 2025-12-04,19:48:39.000,338,11166776,109525,0,1764877718,13770.32476707,-44.80927553999936,53030.77827864 2025-12-04,19:48:40.000,338,11166782,109725,0,1764877719,13770.580746849992,-44.75288249999721,53030.645523360006 2025-12-04,19:48:41.000,338,11166761,109605,0,1764877720,13770.890617110002,-44.65419467999891,53030.645523360006 2025-12-04,19:48:42.000,338,11166753,109405,0,1764877721,13771.173542129989,-44.62599816000147,53030.575652160005 2025-12-04,19:48:43.000,338,11166766,109565,0,1764877722,13771.46320346,-44.499113819998456,53030.4848196 2025-12-04,19:48:44.000,338,11166803,109445,0,1764877723,13771.813491579996,-44.329934699999285,53030.44289688 2025-12-04,19:48:45.000,338,11166828,109645,0,1764877724,13772.231142799988,-44.08321514999989,53030.4149484 2025-12-04,19:48:46.000,338,11166761,109485,0,1764877725,13772.83741069999,-43.871741249997285,53030.39398704 2025-12-04,19:48:47.000,338,11166753,109565,0,1764877726,13773.537986939999,-43.7871516899977,53030.4149484 2025-12-04,19:48:48.000,338,11166755,109445,0,1764877727,13774.177936389991,-43.71666038999683,53030.36603856 2025-12-04,19:48:49.000,338,11166848,109525,0,1764877728,13774.656214399998,-43.37830214999849,53030.44289688 2025-12-04,19:48:50.000,338,11166799,109765,0,1764877729,13775.296163849991,-43.237319549996755,53030.526742320006 2025-12-04,19:48:51.000,338,11166774,109285,0,1764877730,13775.983267469994,-43.230270419997396,53030.54071656 2025-12-04,19:48:52.000,338,11166756,109485,0,1764877731,13776.757943119992,-43.237319549996755,53030.624562000005 2025-12-04,19:48:53.000,338,11166787,109445,0,1764877732,13777.525882459995,-43.237319549996755,53030.73635592001 2025-12-04,19:48:54.000,338,11166801,109525,0,1764877733,13778.314030729998,-43.25141780999547,53030.862124080006 2025-12-04,19:48:55.000,338,11166820,109685,0,1764877734,13778.967452799996,-43.22322128999804,53030.99487936 2025-12-04,19:48:56.000,338,11166811,109605,0,1764877735,13779.459203429993,-43.343056500001694,53031.176544480004 2025-12-04,19:48:57.000,338,11166737,109485,0,1764877736,13779.715183209999,-43.5404321399983,53031.40711944001 2025-12-04,19:48:58.000,338,11166753,109565,0,1764877737,13779.87011833999,-43.59682518000045,53031.47000352 2025-12-04,19:48:59.000,338,11166832,109605,0,1764877738,13779.95769037,-43.512235620000865,53031.67263000001 2025-12-04,19:49:00.000,338,11166784,109765,0,1764877739,13780.166515979996,-43.462891709998075,53031.91019208001 2025-12-04,19:49:01.000,338,11166841,109765,0,1764877740,13780.361868970002,-43.244368679996114,53032.021986 2025-12-04,19:49:02.000,338,11166785,109685,0,1764877741,13780.658266609993,-43.004698259996076,53032.21063824 2025-12-04,19:49:03.000,338,11166781,109565,0,1764877742,13780.900773769994,-42.69453653999517,53032.4062776 2025-12-04,19:49:04.000,338,11166822,109645,0,1764877743,13781.163489859995,-42.412571339998976,53032.59492984 2025-12-04,19:49:05.000,338,11166749,109445,0,1764877744,13781.345370229996,-42.13765527000214,53032.76262072 2025-12-04,19:49:06.000,338,11166834,109565,0,1764877745,13781.493569049991,-41.94027962999826,53032.972234320005 2025-12-04,19:49:07.000,338,11166814,109245,0,1764877746,13781.608086319997,-41.74995312000101,53033.11197672001 2025-12-04,19:49:08.000,338,11166805,109485,0,1764877747,13781.783230380002,-41.616019649998634,53033.30062896001 2025-12-04,19:49:09.000,338,11166815,109605,0,1764877748,13782.012264919998,-41.566675739995844,53033.524216800004 2025-12-04,19:49:10.000,338,11166714,109845,0,1764877749,13782.29518994,-41.70060920999822,53033.72684328 2025-12-04,19:49:11.000,338,11166814,109845,0,1764877750,13782.5376971,-41.95437788999698,53033.88754704 2025-12-04,19:49:12.000,338,11166786,109485,0,1764877751,13782.807149499997,-42.22929396000109,53034.194980320004 2025-12-04,19:49:13.000,338,11166751,109565,0,1764877752,13783.029447729998,-42.53240654999536,53034.37664544001 2025-12-04,19:49:14.000,338,11166762,109645,0,1764877753,13783.150701309998,-42.68043827999645,53034.59324616001 2025-12-04,19:49:15.000,338,11166690,109605,0,1764877754,13783.157437619993,-42.652241759999015,53034.78888552001 2025-12-04,19:49:16.000,338,11166810,109445,0,1764877755,13783.063129280003,-42.595848719996866,53034.92862792001 2025-12-04,19:49:17.000,338,11166769,109685,0,1764877756,13782.901457840002,-42.468964380001125,53035.054396080006 2025-12-04,19:49:18.000,338,11166833,109805,0,1764877757,13782.773467949992,-42.39847308000026,53035.3059324 2025-12-04,19:49:19.000,338,11166780,109765,0,1764877758,13782.632005439991,-42.45486611999513,53035.3758036 2025-12-04,19:49:20.000,338,11166796,109565,0,1764877759,13782.625269129996,-42.659290889998374,53035.54349448 2025-12-04,19:49:21.000,338,11166734,109405,0,1764877760,13782.780204260001,-42.93420695999521,53035.64830128001 2025-12-04,19:49:22.000,338,11166815,109245,0,1764877761,13782.908194149997,-43.16682824999589,53035.725159600006 2025-12-04,19:49:23.000,338,11166778,109365,0,1764877762,13783.029447729998,-43.3289582399957,53035.871889120004 2025-12-04,19:49:24.000,338,11166796,109765,0,1764877763,13783.096810829993,-43.49108822999551,53035.92778608 2025-12-04,19:49:25.000,338,11166790,109725,0,1764877764,13783.157437619993,-43.695512999998755,53035.9697088 2025-12-04,19:49:26.000,338,11166745,109565,0,1764877765,13783.150701309998,-44.01272384999902,53036.06752848 2025-12-04,19:49:27.000,338,11166758,109485,0,1764877766,13783.218064409994,-44.499113819998456,53036.19329664 2025-12-04,19:49:28.000,338,11166843,109565,0,1764877767,13783.305636439989,-45.02779857000132,53036.277142080005 2025-12-04,19:49:29.000,338,11166821,109685,0,1764877768,13783.42689001999,-45.64812200999586,53036.3540004 2025-12-04,19:49:30.000,338,11166851,109405,0,1764877769,13783.43362633,-46.27549457999703,53036.40291024 2025-12-04,19:49:31.000,338,11166798,109605,0,1764877770,13783.44709894999,-46.775982809995185,53036.4588072 2025-12-04,19:49:32.000,338,11166760,109725,0,1764877771,13783.359526919994,-47.170734089995676,53036.507717039996 2025-12-04,19:49:33.000,338,11166752,109445,0,1764877772,13783.157437619993,-47.38220798999828,53036.493742800005 2025-12-04,19:49:34.000,338,11166777,109685,0,1764877773,13783.076601899993,-47.43155190000107,53036.53566552001 2025-12-04,19:49:35.000,338,11166737,109605,0,1764877774,13783.009238799998,-47.396306249997,53036.50072992 2025-12-04,19:49:36.000,338,11166805,109645,0,1764877775,13783.137228689993,-47.276471040000615,53036.563614000006 2025-12-04,19:49:37.000,338,11166776,109485,0,1764877776,13783.359526919994,-47.20597973999975,53036.54963976 2025-12-04,19:49:38.000,338,11166762,109525,0,1764877777,13783.66939717999,-47.15663582999696,53036.51470416001 2025-12-04,19:49:39.000,338,11166799,109405,0,1764877778,13784.113993639992,-47.220077999998466,53036.507717039996 2025-12-04,19:49:40.000,338,11166830,109605,0,1764877779,13784.592271649999,-47.33991321000212,53036.5286784 2025-12-04,19:49:41.000,338,11166821,109605,0,1764877780,13785.063813349996,413.8776135599983,53036.54963976 2025-12-04,19:49:42.000,338,11166821,109605,0,1764877781,13785.542091359988,-47.7064679699979,53036.57758824 2025-12-04,19:49:43.000,338,11166742,109685,0,1764877782,13786.06752353999,-48.044826209996245,53036.57060112 2025-12-04,19:49:44.000,338,11166824,109725,0,1764877783,13786.438020590002,-48.29154575999564,53036.58457536001 2025-12-04,19:49:45.000,338,11166790,109525,0,1764877784,13786.633373579993,-48.545314440001675,53036.59156248 2025-12-04,19:49:46.000,338,11166747,109485,0,1764877785,13786.694000369993,-48.777935730002355,53036.6684208 2025-12-04,19:49:47.000,338,11166778,109885,0,1764877786,13786.687264059998,-49.1162939700007,53036.69636928 2025-12-04,19:49:48.000,338,11166828,109605,0,1764877787,13786.559274170002,-49.4617013399984,53036.780214720005 2025-12-04,19:49:49.000,338,11166711,109565,0,1764877788,13786.384130109996,-49.91284566000104,53036.79418896 2025-12-04,19:49:50.000,338,11166835,109485,0,1764877789,13786.310030699991,-50.37808823999512,53036.87104728001 2025-12-04,19:49:51.000,338,11166783,109485,0,1764877790,13786.310030699991,-50.8574290799952,53036.898995760006 2025-12-04,19:49:52.000,338,11166782,109565,0,1764877791,13786.390866419992,-51.30857339999784,53036.898995760006 2025-12-04,19:49:53.000,338,11166761,109645,0,1764877792,13786.417811660001,-51.71037380999769,53036.97585408 2025-12-04,19:49:54.000,338,11166706,109605,0,1764877793,13786.478438450002,-52.11217421999754,53037.045725280004 2025-12-04,19:49:55.000,338,11166772,109605,0,1764877794,13786.646846199998,-52.492827239999315,53037.07367376 2025-12-04,19:49:56.000,338,11166782,109525,0,1764877795,13786.875880739994,-52.838234609997016,53037.10162224 2025-12-04,19:49:57.000,338,11166802,109605,0,1764877796,13787.219432549995,-53.183641980001994,53037.115596480005 2025-12-04,19:49:58.000,338,11166749,109765,0,1764877797,13787.677501630002,-53.55724586999713,53037.115596480005 2025-12-04,19:49:59.000,338,11166807,109565,0,1764877798,13788.175988569994,-53.91675150000083,53037.18546768001 2025-12-04,19:50:00.000,338,11166798,109765,0,1764877799,13788.735102300001,-54.23396235000109,53037.22040328 2025-12-04,19:50:01.000,338,11166844,109685,0,1764877800,13789.172962449993,-54.353797559997474,53037.24835176 2025-12-04,19:50:02.000,338,11166740,109645,0,1764877801,13789.60408628999,-54.45248537999578,53037.283287360005 2025-12-04,19:50:03.000,338,11166841,109605,0,1764877802,13790.062155369997,-54.41019059999962,53037.381107040004 2025-12-04,19:50:04.000,338,11166760,109725,0,1764877803,13790.392234559993,-54.396092340000905,53037.38809416 2025-12-04,19:50:05.000,338,11166713,109445,0,1764877804,13790.493279209993,-54.3326501699994,53037.499888080005 2025-12-04,19:50:06.000,338,11166789,109725,0,1764877805,13790.66168695999,-54.226913220001734,53037.52783656 2025-12-04,19:50:07.000,338,11166738,109725,0,1764877806,13790.82335839999,-54.05773409999529,53037.618669120006 2025-12-04,19:50:08.000,338,11166810,109685,0,1764877807,13790.99176615,-53.90265324000211,53037.70950168001 2025-12-04,19:50:09.000,338,11166806,109325,0,1764877808,13791.193855450001,-53.754621510001016,53037.81430848 2025-12-04,19:50:10.000,338,11166711,109525,0,1764877809,13791.429626299992,-53.63478629999736,53037.84924408 2025-12-04,19:50:11.000,338,11166769,109725,0,1764877810,13791.678869769989,-53.37396848999924,53038.02392208001 2025-12-04,19:50:12.000,338,11166762,109605,0,1764877811,13791.90116799999,-53.134298069999204,53038.100780400004 2025-12-04,19:50:13.000,338,11166797,109565,0,1764877812,13792.096520989995,-52.859381999995094,53038.26148416001 2025-12-04,19:50:14.000,338,11166829,109485,0,1764877813,13792.197565639995,-52.549220280001464,53038.3453296 2025-12-04,19:50:15.000,338,11166753,109685,0,1764877814,13792.339028149996,-52.32364812000014,53038.5200076 2025-12-04,19:50:16.000,338,11166752,109645,0,1764877815,13792.520908519997,-52.091026829999464,53038.71564696001 2025-12-04,19:50:17.000,338,11166788,109965,0,1764877816,13792.729734129993,-51.93594596999901,53038.76455680001 2025-12-04,19:50:18.000,338,11166796,109565,0,1764877817,13793.073285939994,-51.76676684999984,53038.99513176 2025-12-04,19:50:19.000,338,11166750,109565,0,1764877818,13793.43031037,-51.70332467999833,53039.07199008001 2025-12-04,19:50:20.000,338,11166782,109765,0,1764877819,13793.874906830002,-51.632833379997464,53039.33051352 2025-12-04,19:50:21.000,338,11166761,109565,0,1764877820,13794.285821739999,-51.48480164999637,53039.47025592 2025-12-04,19:50:22.000,338,11166738,109485,0,1764877821,13794.777572369996,-51.393162959997426,53039.630959680006 2025-12-04,19:50:23.000,338,11166835,109605,0,1764877822,13795.222168829998,-51.280376880000404,53039.86153464 2025-12-04,19:50:24.000,338,11166766,109765,0,1764877823,13795.64655636,-51.14644340999803,53040.0222384 2025-12-04,19:50:25.000,338,11166811,109605,0,1764877824,13796.185461159992,-51.167590799996105,53040.21089064 2025-12-04,19:50:26.000,338,11166837,109605,0,1764877825,13796.78499275,410.30370465000306,53040.34364592001 2025-12-04,19:50:27.000,338,11166826,109565,0,1764877826,13797.317161239996,-51.160541669996746,53040.567233760004 2025-12-04,19:50:28.000,338,11166732,109845,0,1764877827,13797.728076149993,-51.19578732000082,53040.79780872001 2025-12-04,19:50:29.000,338,11166837,109565,0,1764877828,13798.293926189996,-51.37906469999871,53040.99344808001 2025-12-04,19:50:30.000,338,11166795,109765,0,1764877829,13798.879985159998,-51.55529294999724,53041.189087440005 2025-12-04,19:50:31.000,338,11166783,109365,0,1764877830,13799.31784530999,-51.7738159799992,53041.405688160005 2025-12-04,19:50:32.000,338,11166809,109645,0,1764877831,13799.674869739996,-51.99938814000052,53041.63626312001 2025-12-04,19:50:33.000,338,11166756,109485,0,1764877832,13800.011685240002,-52.041682919996674,53041.859850960005 2025-12-04,19:50:34.000,338,11166830,109445,0,1764877833,13800.119466199998,-52.15446900000097,53042.09042592001 2025-12-04,19:50:35.000,338,11166794,109725,0,1764877834,13800.139675129998,-52.17561638999905,53042.33497512001 2025-12-04,19:50:36.000,338,11166777,109485,0,1764877835,13800.126202509993,-52.210862039995845,53042.56555008 2025-12-04,19:50:37.000,338,11166770,109365,0,1764877836,13800.045366789993,-52.18266551999841,53042.81009928001 2025-12-04,19:50:38.000,338,11166798,109765,0,1764877837,13800.011685240002,-52.18971464999777,53043.04766136 2025-12-04,19:50:39.000,338,11166784,109685,0,1764877838,13800.004948929993,-52.140370740002254,53043.29221056001 2025-12-04,19:50:40.000,338,11166800,109645,0,1764877839,13800.025157859993,-52.0205355299986,53043.54374688 2025-12-04,19:50:41.000,338,11166837,109605,0,1764877840,13800.045366789993,-51.816110759995354,53043.7603476 2025-12-04,19:50:42.000,338,11166772,109605,0,1764877841,13800.065575719993,-51.5623420799966,53043.98393544001 2025-12-04,19:50:43.000,338,11166785,109525,0,1764877842,13800.220510849998,-51.3156225299972,53044.207523280005 2025-12-04,19:50:44.000,338,11166802,109765,0,1764877843,13800.294610259989,-51.01250993999565,53044.36822704001 2025-12-04,19:50:45.000,338,11166838,109765,0,1764877844,13800.40239122,-50.69529908999539,53044.591814880005 2025-12-04,19:50:46.000,338,11166842,109565,0,1764877845,13800.40239122,-50.43448127999727,53044.80142848001 2025-12-04,19:50:47.000,338,11166810,109765,0,1764877846,13800.33502811999,-50.25825302999874,53045.01104208 2025-12-04,19:50:48.000,338,11166797,109485,0,1764877847,13800.41586383999,-50.19481085999723,53045.164758720006 2025-12-04,19:50:49.000,338,11166851,109765,0,1764877848,13800.46301801,-50.187761729997874,53045.4372564 2025-12-04,19:50:50.000,338,11166838,109405,0,1764877849,13800.348500739994,-50.2653021599981,53045.52110184001 2025-12-04,19:50:51.000,338,11166757,109765,0,1764877850,13800.260928709999,-50.413333889999194,53045.779625279996 2025-12-04,19:50:52.000,338,11166786,109685,0,1764877851,13799.883695349992,-50.50497257999814,53045.9612904 2025-12-04,19:50:53.000,338,11166815,109605,0,1764877852,13799.4458352,-50.624807790001796,53046.16391688001 2025-12-04,19:50:54.000,338,11166832,109725,0,1764877853,13798.940611949998,-50.596611269997084,53046.317633520004 2025-12-04,19:50:55.000,338,11166833,109765,0,1764877854,13798.34108035999,-50.54021823000221,53046.450388799996 2025-12-04,19:50:56.000,338,11166799,109605,0,1764877855,13797.761757699998,-50.42743214999791,53046.63904104 2025-12-04,19:50:57.000,338,11166755,109645,0,1764877856,13797.175698729996,-50.349891719997686,53046.71589936001 2025-12-04,19:50:58.000,338,11166841,109765,0,1764877857,13796.636793929989,-50.27235128999746,53046.7997448 2025-12-04,19:50:59.000,338,11166815,109565,0,1764877858,13796.171988540002,-50.180712599998515,53046.98140992001 2025-12-04,19:51:00.000,338,11166779,109645,0,1764877859,13795.70718315,-50.09612303999893,53047.03730688 2025-12-04,19:51:01.000,338,11166830,109365,0,1764877860,13795.397312889989,-50.03268086999742,53047.08621672 2025-12-04,19:51:02.000,338,11166760,109725,0,1764877861,13795.107651559993,-49.948091309997835,53047.17006216001 2025-12-04,19:51:03.000,338,11166810,109645,0,1764877862,13794.912298570001,-49.891698269995686,53047.17006216001 2025-12-04,19:51:04.000,338,11166772,109685,0,1764877863,13794.784308679991,-49.80005957999674,53047.19102352 2025-12-04,19:51:05.000,338,11166727,109765,0,1764877864,13794.54853783,-49.70137175999844,53047.156087920004 2025-12-04,19:51:06.000,338,11166847,109565,0,1764877865,13794.42728425,-49.5603891599967,53047.21897200001 2025-12-04,19:51:07.000,338,11166734,109805,0,1764877866,13794.312766979994,-49.51809438000055,53047.21198488 2025-12-04,19:51:08.000,338,11166781,109485,0,1764877867,13794.245403879999,-49.43350482000096,53047.26089472 2025-12-04,19:51:09.000,338,11166742,109685,0,1764877868,13794.211722329994,-49.320718739996664,53047.1840364 2025-12-04,19:51:10.000,338,11166769,109805,0,1764877869,13794.178040779989,-49.29252221999923,53047.19102352 2025-12-04,19:51:11.000,338,11166759,109805,0,1764877870,13794.076996129988,-49.24317830999644,53047.19801064001 2025-12-04,19:51:12.000,338,11166707,109805,0,1764877871,13793.949006239993,-49.17268700999557,53047.20499776 2025-12-04,19:51:13.000,338,11166784,109605,0,1764877872,13793.726708009992,-49.10219571000198,53047.23294624 2025-12-04,19:51:14.000,338,11166852,109605,0,1764877873,13793.585245499991,-48.98236049999832,53047.26089472 2025-12-04,19:51:15.000,338,11166762,109765,0,1764877874,13793.42357405999,-48.9682622399996,53047.274868960005 2025-12-04,19:51:16.000,338,11166784,109565,0,1764877875,13793.42357405999,-48.94006572000217,53047.26089472 2025-12-04,19:51:17.000,338,11166819,109765,0,1764877876,13793.49093716,-48.82023050999851,53047.28185608 2025-12-04,19:51:18.000,338,11166816,109685,0,1764877877,13793.571772880001,-48.77088659999572,53047.26788184001 2025-12-04,19:51:19.000,338,11166836,109765,0,1764877878,13793.625663359991,-48.76383746999636,53047.30281744 2025-12-04,19:51:20.000,338,11166733,109725,0,1764877879,13793.733444320002,-48.76383746999636,53047.30281744 2025-12-04,19:51:21.000,338,11166773,109605,0,1764877880,13793.733444320002,-48.76383746999636,53047.42159848 2025-12-04,19:51:22.000,338,11166710,109405,0,1764877881,13793.760389559997,-48.83432876999723,53047.41461136001 2025-12-04,19:51:23.000,338,11166815,109605,0,1764877882,13793.753653250002,-48.93301658999553,53047.4984568 2025-12-04,19:51:24.000,338,11166770,109605,0,1764877883,13793.760389559997,-49.0035078899964,53047.52640528 2025-12-04,19:51:25.000,338,11166733,109685,0,1764877884,13793.753653250002,-49.07399918999727,53047.568328 2025-12-04,19:51:26.000,338,11166762,109645,0,1764877885,13793.699762769997,-49.22203091999836,53047.6381992 2025-12-04,19:51:27.000,338,11166764,109645,0,1764877886,13793.544827639991,-49.45465220999904,53047.66614768 2025-12-04,19:51:28.000,338,11166735,109765,0,1764877887,13793.295584169995,-49.729568279995874,53047.78492872 2025-12-04,19:51:29.000,338,11166746,109405,0,1764877888,13792.898141879989,-50.10317216999829,53047.83383856 2025-12-04,19:51:30.000,338,11166731,109565,0,1764877889,13792.507435899992,-50.46972693000134,53047.93165824 2025-12-04,19:51:31.000,338,11166839,109765,0,1764877890,13791.98874003,-50.83628168999712,53047.96659384001 2025-12-04,19:51:32.000,338,11166743,109645,0,1764877891,13791.443098919997,-51.12529601999995,53048.05742640001 2025-12-04,19:51:33.000,338,11166765,109645,0,1764877892,13790.82335839999,-51.34381905000191,53048.043452160004 2025-12-04,19:51:34.000,338,11166776,109565,0,1764877893,13790.270980979993,-51.4284086100015,53048.03646504001 2025-12-04,19:51:35.000,338,11166722,109405,0,1764877894,13789.78596665999,-51.46365425999829,53047.896722640005 2025-12-04,19:51:36.000,338,11166794,109605,0,1764877895,13789.388524369999,-51.30857339999784,53047.91768400001 2025-12-04,19:51:37.000,338,11166788,109845,0,1764877896,13789.132544589993,-51.10414863000187,53047.84082568001 2025-12-04,19:51:38.000,338,11166782,109445,0,1764877897,13788.943927909997,-50.83628168999712,53047.729031760005 2025-12-04,19:51:39.000,338,11166755,109765,0,1764877898,13788.930455289992,-50.589562139997724,53047.624224959996 2025-12-04,19:51:40.000,338,11166820,109725,0,1764877899,13788.856355880002,-50.363989979996404,53047.51941816 2025-12-04,19:51:41.000,338,11166780,109765,0,1764877900,13788.735102300001,-50.02563173999806,53047.40063712 2025-12-04,19:51:42.000,338,11166721,109765,0,1764877901,13788.600376099996,-49.771863059999305,53047.344740160006 2025-12-04,19:51:43.000,338,11166822,109605,0,1764877902,13788.38481417999,-49.419406560002244,53047.21198488 2025-12-04,19:51:44.000,338,11166747,109725,0,1764877903,13788.061471299989,-49.095146579995344,53047.08621672 2025-12-04,19:51:45.000,338,11166788,109765,0,1764877904,13787.866118309998,-48.74269007999828,53047.07224248 2025-12-04,19:51:46.000,338,11166771,109525,0,1764877905,13787.596665910001,-48.277447499996924,53046.98140992001 2025-12-04,19:51:47.000,338,11166801,109605,0,1764877906,13787.10491527999,-47.62187840999832,53046.953461439996 2025-12-04,19:51:48.000,338,11166779,109605,0,1764877907,13786.626637269997,-47.12139018000016,53046.85564176 2025-12-04,19:51:49.000,338,11166740,109165,0,1764877908,13786.25614022,-46.72663889999967,53046.76480920001 2025-12-04,19:51:50.000,338,11166732,109605,0,1764877909,13785.86543423999,-46.416477179998765,53046.73686072 2025-12-04,19:51:51.000,338,11166743,109685,0,1764877910,13785.569036599998,-46.0992663299985,53046.75083496 2025-12-04,19:51:52.000,338,11166791,109805,0,1764877911,13785.218748480002,-45.76090809000016,53046.69493800001 2025-12-04,19:51:53.000,338,11166750,109965,0,1764877912,13784.881932979995,-45.52123767000012,53046.722886480005 2025-12-04,19:51:54.000,338,11166736,109845,0,1764877913,13784.558590099994,-45.3943533299971,53046.68795088 2025-12-04,19:51:55.000,338,11166793,109485,0,1764877914,13784.181356740002,-45.21107594999921,53046.71589936001 2025-12-04,19:51:56.000,338,11166739,109765,0,1764877915,13783.602034079995,-44.81632466999872,53046.70891224 2025-12-04,19:51:57.000,338,11166713,109725,0,1764877916,13783.096810829993,-44.64714554999955,53046.70891224 2025-12-04,19:51:58.000,338,11166789,109845,0,1764877917,13782.645478059996,-44.57665424999868,53046.71589936001 2025-12-04,19:51:59.000,338,11166724,109405,0,1764877918,13782.16720004999,-44.35813121999672,53046.76480920001 2025-12-04,19:52:00.000,338,11166781,109485,0,1764877919,13781.803439310002,-44.18190296999819,53046.73686072 2025-12-04,19:52:01.000,338,11166734,109605,0,1764877920,13781.486832739996,-44.111411669997324,53046.68096376 2025-12-04,19:52:02.000,338,11166804,109685,0,1764877921,13781.203907719995,-44.146657320001395,53046.653015280004 2025-12-04,19:52:03.000,338,11166751,109765,0,1764877922,13781.13654462,-44.18895209999755,53046.70891224 2025-12-04,19:52:04.000,338,11166789,109845,0,1764877923,13781.13654462,-44.25239426999906,53046.68096376 2025-12-04,19:52:05.000,338,11166788,109645,0,1764877924,13781.15001723999,-44.386327740001434,53046.6600024 2025-12-04,19:52:06.000,338,11166753,109845,0,1764877925,13781.23085295999,-44.520261209996534,53046.71589936001 2025-12-04,19:52:07.000,338,11166790,109685,0,1764877926,13781.25106188999,-44.61189989999548,53046.70192512 2025-12-04,19:52:08.000,338,11166746,109445,0,1764877927,13781.19043509999,-44.64714554999955,53046.75083496 2025-12-04,19:52:09.000,338,11166725,109765,0,1764877928,13780.920982699994,-44.65419467999891,53046.75083496 2025-12-04,19:52:10.000,338,11166792,109485,0,1764877929,13780.530276719997,-44.59780163999676,53046.76480920001 2025-12-04,19:52:11.000,338,11166758,109805,0,1764877930,13780.01158084999,-44.4568190400023,53046.77878344 2025-12-04,19:52:12.000,338,11166783,109805,0,1764877931,13779.540039149993,-44.153706450000755,53046.70891224 2025-12-04,19:52:13.000,338,11166839,109725,0,1764877932,13779.088706379996,-43.82944647000113,53046.66698952001 2025-12-04,19:52:14.000,338,11166747,109765,0,1764877933,13778.91356231999,-43.49108822999551,53046.70891224 2025-12-04,19:52:15.000,338,11166838,109565,0,1764877934,13778.91356231999,-43.18092651000188,53046.653015280004 2025-12-04,19:52:16.000,338,11166732,109485,0,1764877935,13779.209959959997,-42.884863049999694,53046.62506680001 2025-12-04,19:52:17.000,338,11166753,109565,0,1764877936,13779.762337379994,-42.659290889998374,53046.64602816001 2025-12-04,19:52:18.000,338,11166750,109765,0,1764877937,13780.415759449992,-42.419620469998335,53046.618079679996 2025-12-04,19:52:19.000,338,11166809,109765,0,1764877938,13781.06918151999,-42.26453960999788,53046.6600024 2025-12-04,19:52:20.000,338,11166777,109685,0,1764877939,13781.749548829997,-42.17290091999894,53046.73686072 2025-12-04,19:52:21.000,338,11166816,109725,0,1764877940,13782.37602566,-42.15175353000086,53046.79275768001 2025-12-04,19:52:22.000,338,11166737,109685,0,1764877941,13782.753259019992,-42.22224483000173,53046.91852584 2025-12-04,19:52:23.000,338,11166787,109685,0,1764877942,13782.901457840002,-42.29273612999532,53046.99538416 2025-12-04,19:52:24.000,338,11166794,109605,0,1764877943,13782.840831050002,-42.38437482000154,53047.07224248 2025-12-04,19:52:25.000,338,11166798,109685,0,1764877944,13782.584851269996,-42.26453960999788,53047.17006216001 2025-12-04,19:52:26.000,338,11166761,109725,0,1764877945,13782.382761969995,-42.10945874999743,53047.288843199996 2025-12-04,19:52:27.000,338,11166767,109685,0,1764877946,13782.200881599994,-41.91913224000018,53047.33775304001 2025-12-04,19:52:28.000,338,11166752,109925,0,1764877947,13782.18740897999,-41.63011790999735,53047.37967576 2025-12-04,19:52:29.000,338,11166754,109805,0,1764877948,13782.26824469999,-41.31290705999709,53047.48448256001 2025-12-04,19:52:30.000,338,11166758,109725,0,1764877949,13782.483806619995,-41.04504011999961,53047.54037952 2025-12-04,19:52:31.000,338,11166788,109765,0,1764877950,13782.733050089992,-40.6714362299972,53047.561340880005 2025-12-04,19:52:32.000,338,11166839,109805,0,1764877951,13782.914930459992,-40.340127119998215,53047.63121208001 2025-12-04,19:52:33.000,338,11166762,109245,0,1764877952,13782.968820939997,-40.00881800999923,53047.65217344001 2025-12-04,19:52:34.000,338,11166806,109445,0,1764877953,13783.022711420002,-39.60701759999938,53047.70108328001 2025-12-04,19:52:35.000,338,11166752,109725,0,1764877954,13783.137228689993,-39.20521718999953,53047.743006 2025-12-04,19:52:36.000,338,11166786,109805,0,1764877955,13783.319109059994,-38.87390808000055,53047.78492872 2025-12-04,19:52:37.000,338,11166805,109565,0,1764877956,13783.581825149995,-38.54259897000156,53047.847812800006 2025-12-04,19:52:38.000,338,11166712,109765,0,1764877957,13783.945585889996,-38.295879420002166,53047.875761280004 2025-12-04,19:52:39.000,338,11166790,109805,0,1764877958,13784.316082939993,-38.04211073999613,53047.8827484 2025-12-04,19:52:40.000,338,11166708,109805,0,1764877959,13784.70678891999,-37.81653858000209,53047.96659384001 2025-12-04,19:52:41.000,338,11166812,109685,0,1764877960,13784.942559769996,-37.58391729000141,53048.05043928 2025-12-04,19:52:42.000,338,11166807,109565,0,1764877961,13784.942559769996,-37.442934689999674,53048.08537488001 2025-12-04,19:52:43.000,338,11166730,109805,0,1764877962,13784.780888329995,-37.2737555700005,53048.162233200004 2025-12-04,19:52:44.000,338,11166778,109685,0,1764877963,13784.457545449994,-37.11162558000069,53048.211143040004 2025-12-04,19:52:45.000,338,11166757,109725,0,1764877964,13784.147675189997,-37.04818340999918,53048.281014240005 2025-12-04,19:52:46.000,338,11166829,109685,0,1764877965,13784.060103160002,-37.034085150000465,53048.28800136 2025-12-04,19:52:47.000,338,11166735,109765,0,1764877966,13784.039894230002,-37.13277296999877,53048.329924080004 2025-12-04,19:52:48.000,338,11166789,109725,0,1764877967,13784.161147810002,-37.160969489996205,53048.378833920004 2025-12-04,19:52:49.000,338,11166786,109765,0,1764877968,13784.471018069999,-37.266706440001144,53048.378833920004 2025-12-04,19:52:50.000,338,11166728,109565,0,1764877969,13784.780888329995,-37.28785382999922,53048.38582104 2025-12-04,19:52:51.000,338,11166808,109805,0,1764877970,13785.077285970001,-37.23146078999707,53048.4766536 2025-12-04,19:52:52.000,338,11166791,109725,0,1764877971,13785.205275859997,-37.1750677500022,53048.46966648001 2025-12-04,19:52:53.000,338,11166762,109765,0,1764877972,13785.272638959992,-37.09752732000197,53048.518576320006 2025-12-04,19:52:54.000,338,11166746,109805,0,1764877973,13785.333265749992,-37.00588862999575,53048.51158920001 2025-12-04,19:52:55.000,338,11166729,109605,0,1764877974,13785.474728259993,-36.89310254999873,53048.46966648001 2025-12-04,19:52:56.000,338,11166782,109725,0,1764877975,13785.80480744999,-36.76621820999571,53048.55351192 2025-12-04,19:52:57.000,338,11166801,109645,0,1764877976,13786.19551343,-36.6040882199959,53048.45569224 2025-12-04,19:52:58.000,338,11166812,109565,0,1764877977,13786.646846199998,-36.42081083999801,53048.49062784001 2025-12-04,19:52:59.000,338,11166760,109685,0,1764877978,13787.12512420999,-36.385565190001216,53048.4766536 2025-12-04,19:53:00.000,338,11166724,109805,0,1764877979,13787.542775429996,-36.41376170999865,53048.52556344 2025-12-04,19:53:01.000,338,11166790,109805,0,1764877980,13787.893063549993,-36.49835126999824,53048.53953768001 2025-12-04,19:53:02.000,338,11166846,109805,0,1764877981,13788.162515949989,-36.7168743000002,53048.5814604 2025-12-04,19:53:03.000,338,11166819,109805,0,1764877982,13788.277033219994,-37.00588862999575,53048.546524800004 2025-12-04,19:53:04.000,338,11166711,109925,0,1764877983,13788.34439631999,-37.22441165999771,53048.616396000005 2025-12-04,19:53:05.000,338,11166738,109685,0,1764877984,13788.216406429994,-37.4217873000016,53048.686267200006 2025-12-04,19:53:06.000,338,11166746,109805,0,1764877985,13788.088416539998,-37.47818033999647,53048.7212028 2025-12-04,19:53:07.000,338,11166752,109925,0,1764877986,13787.940217719988,-37.37244338999881,53048.70024144 2025-12-04,19:53:08.000,338,11166747,109765,0,1764877987,13787.771809969992,-37.217362529998354,53048.67229296 2025-12-04,19:53:09.000,338,11166811,109645,0,1764877988,13787.684237939997,-37.11162558000069,53048.665305840004 2025-12-04,19:53:10.000,338,11166737,109645,0,1764877989,13787.744864729997,-37.07637992999662,53048.67229296 2025-12-04,19:53:11.000,338,11166745,109845,0,1764877990,13787.879590930002,-36.95654472000024,53048.67229296 2025-12-04,19:53:12.000,338,11166800,109845,0,1764877991,13788.216406429994,-37.034085150000465,53048.63735736001 2025-12-04,19:53:13.000,338,11166768,110005,0,1764877992,13788.647530269991,424.4372102999987,53048.63037024 2025-12-04,19:53:14.000,338,11166758,109845,0,1764877993,13789.071917799993,-37.06933079999726,53048.63735736001 2025-12-04,19:53:15.000,338,11166808,109765,0,1764877994,13789.52325056999,-37.04818340999918,53048.70024144 2025-12-04,19:53:16.000,338,11166798,109845,0,1764877995,13789.900483929996,-36.90720080999745,53048.735177040006 2025-12-04,19:53:17.000,338,11166789,109765,0,1764877996,13790.183408949997,-36.8155621199985,53048.74216416 2025-12-04,19:53:18.000,338,11166758,109645,0,1764877997,13790.284453599998,-36.67457951999677,53048.784086880005 2025-12-04,19:53:19.000,338,11166828,109765,0,1764877998,13790.419179799988,-36.582940829997824,53048.86793232 2025-12-04,19:53:20.000,338,11166714,109965,0,1764877999,13790.553905999994,-36.56179343999975,53048.881906560004 2025-12-04,19:53:21.000,338,11166771,109845,0,1764878000,13790.580851239989,-36.519498659996316,53048.902867920006 2025-12-04,19:53:22.000,338,11166787,109845,0,1764878001,13790.601060169989,-36.406712579999294,53048.95876488 2025-12-04,19:53:23.000,338,11166752,109765,0,1764878002,13790.493279209993,-36.23753346000012,53048.92382928001 2025-12-04,19:53:24.000,338,11166733,109925,0,1764878003,13790.547169689999,-36.04015781999624,53049.01466184001 2025-12-04,19:53:25.000,338,11166789,109765,0,1764878004,13790.553905999994,-35.9132734800005,53048.93780352 2025-12-04,19:53:26.000,338,11166749,109725,0,1764878005,13790.614532789994,-35.772290879998764,53049.000687600004 2025-12-04,19:53:27.000,338,11166798,109645,0,1764878006,13790.715577439994,-35.65950480000174,53049.00767472 2025-12-04,19:53:28.000,338,11166818,109925,0,1764878007,13790.816622089995,-35.476227419996576,53048.97972624 2025-12-04,19:53:29.000,338,11166739,109965,0,1764878008,13790.776204229995,-35.39163785999699,53048.97273912001 2025-12-04,19:53:30.000,338,11166767,109765,0,1764878009,13790.74925899,-35.250655259995256,53048.98671336 2025-12-04,19:53:31.000,338,11166799,109805,0,1764878010,13790.715577439994,-35.116721790000156,53048.90985504 2025-12-04,19:53:32.000,338,11166723,109925,0,1764878011,13790.668423269999,-35.00393570999586,53048.91684216 2025-12-04,19:53:33.000,338,11166819,109525,0,1764878012,13790.567378619999,-34.87705137000012,53048.86793232 2025-12-04,19:53:34.000,338,11166727,109845,0,1764878013,13790.439388729988,-34.74311789999774,53048.81902248 2025-12-04,19:53:35.000,338,11166780,109765,0,1764878014,13790.338344080003,-34.52459486999578,53048.784086880005 2025-12-04,19:53:36.000,338,11166725,109845,0,1764878015,13790.230563119992,-34.28492444999574,53048.74915128 2025-12-04,19:53:37.000,338,11166806,109525,0,1764878016,13790.136254780002,-33.99591012000019,53048.63735736001 2025-12-04,19:53:38.000,338,11166802,109965,0,1764878017,13790.136254780002,-33.699846659998,53048.63735736001 2025-12-04,19:53:39.000,338,11166749,109725,0,1764878018,13790.109309539992,-33.38263580999774,53048.52556344 2025-12-04,19:53:40.000,338,11166809,109645,0,1764878019,13790.304662529998,-33.05837582999811,53048.46966648001 2025-12-04,19:53:41.000,338,11166788,109845,0,1764878020,13790.628005409999,-32.79050889000064,53048.45569224 2025-12-04,19:53:42.000,338,11166730,109845,0,1764878021,13790.978293529995,-32.50854368999717,53048.32293696001 2025-12-04,19:53:43.000,338,11166812,109765,0,1764878022,13791.409417369992,-32.233627620000334,53048.21813016 2025-12-04,19:53:44.000,338,11166790,109485,0,1764878023,13791.887695379999,-32.0926450199986,53048.20415592001 2025-12-04,19:53:45.000,338,11166843,109805,0,1764878024,13792.419863869996,-31.958711549996224,53048.14825896 2025-12-04,19:53:46.000,338,11166804,109725,0,1764878025,13792.931823429994,-31.81067981999513,53048.10633624001 2025-12-04,19:53:47.000,338,11166805,109725,0,1764878026,13793.46399191999,-31.599205919999804,53048.05742640001 2025-12-04,19:53:48.000,338,11166780,109845,0,1764878027,13794.009633029993,-31.39478114999656,53048.02947792 2025-12-04,19:53:49.000,338,11166759,109845,0,1764878028,13794.595691999995,-31.183307250001235,53048.0224908 2025-12-04,19:53:50.000,338,11166737,109645,0,1764878029,13795.228905139993,-31.021177260001423,53048.00152944 2025-12-04,19:53:51.000,338,11166752,109925,0,1764878030,13795.976635549996,-30.929538569995202,53048.07140064 2025-12-04,19:53:52.000,338,11166815,109805,0,1764878031,13796.79846536999,-30.922489439995843,53048.09934912 2025-12-04,19:53:53.000,338,11166799,109925,0,1764878032,13797.99752854999,-30.943636830001196,53048.14127184 2025-12-04,19:53:54.000,338,11166819,109925,0,1764878033,13799.055129219989,-30.880194659999688,53048.26005288 2025-12-04,19:53:55.000,338,11166798,109885,0,1764878034,13800.058839409998,-30.76035944999603,53048.399795280005 2025-12-04,19:53:56.000,338,11166751,109925,0,1764878035,13801.251166280003,-30.718064669999876,53048.49062784001 2025-12-04,19:53:57.000,338,11166782,109685,0,1764878036,13802.490647320003,-30.703966410001158,53048.70024144 2025-12-04,19:53:58.000,338,11166803,109805,0,1764878037,13803.932217659989,-30.718064669999876,53048.89588080001 2025-12-04,19:53:59.000,338,11166773,110045,0,1764878038,13805.29295227999,-30.675769889996445,53049.12645576 2025-12-04,19:54:00.000,338,11166848,110045,0,1764878039,13806.62000535,-30.732162929998594,53049.34305648 2025-12-04,19:54:01.000,338,11166744,109845,0,1764878040,13807.83927746,-30.8308507499969,53049.6295284 2025-12-04,19:54:02.000,338,11166795,109885,0,1764878041,13809.05854957,-30.76035944999603,53049.88106472001 2025-12-04,19:54:03.000,338,11166755,109805,0,1764878042,13810.304766919995,-30.739212059997953,53050.16054952 2025-12-04,19:54:04.000,338,11166772,109565,0,1764878043,13811.34889496999,-30.788555970000743,53050.48894416 2025-12-04,19:54:05.000,338,11166829,109725,0,1764878044,13812.258296819993,-30.85904727000161,53050.70554488 2025-12-04,19:54:06.000,338,11166740,109725,0,1764878045,13813.174434979992,-30.950685960000555,53050.9920168 2025-12-04,19:54:07.000,338,11166722,109845,0,1764878046,13814.05015527999,-31.126914209999086,53051.24355312001 2025-12-04,19:54:08.000,338,11166813,109565,0,1764878047,13814.932611889999,-31.373633759998484,53051.467140960005 2025-12-04,19:54:09.000,338,11166746,109885,0,1764878048,13815.727496469997,-31.62740243999724,53051.73963864 2025-12-04,19:54:10.000,338,11166796,109845,0,1764878049,13816.42807270999,-31.874121989996638,53051.97720072 2025-12-04,19:54:11.000,338,11166754,109685,0,1764878050,13817.101703709988,-32.14903806000075,53052.20078856001 2025-12-04,19:54:12.000,338,11166821,109685,0,1764878051,13817.741653159996,-32.49444542999845,53052.43136352 2025-12-04,19:54:13.000,338,11166728,109925,0,1764878052,13818.300766889988,-32.97378626999853,53052.62700288 2025-12-04,19:54:14.000,338,11166789,109805,0,1764878053,13818.82619906999,-33.56591318999563,53052.85059072001 2025-12-04,19:54:15.000,338,11166770,109725,0,1764878054,13819.277531840002,-34.17918749999808,53053.06719144001 2025-12-04,19:54:16.000,338,11166764,109765,0,1764878055,13819.95116284,-34.74311789999774,53053.29077928 2025-12-04,19:54:17.000,338,11166731,109805,0,1764878056,13820.557430740002,-35.32114655999612,53053.56327696 2025-12-04,19:54:18.000,338,11166741,109725,0,1764878057,13821.10307184999,-35.722946969995974,53053.84974888 2025-12-04,19:54:19.000,338,11166733,109765,0,1764878058,13821.487041519991,-35.934420869998576,53054.1362208 2025-12-04,19:54:20.000,338,11166802,109845,0,1764878059,13821.743021299997,-36.0119612999988,53054.39474424 2025-12-04,19:54:21.000,338,11166711,109925,0,1764878060,13822.012473699993,-36.110649119997106,53054.66724192 2025-12-04,19:54:22.000,338,11166760,109685,0,1764878061,13822.20109037999,-36.29392650000227,53054.89781688 2025-12-04,19:54:23.000,338,11166745,109885,0,1764878062,13822.38970706,-36.42785996999737,53055.17031456 2025-12-04,19:54:24.000,338,11166792,109885,0,1764878063,13822.477279089995,-36.406712579999294,53055.41486376001 2025-12-04,19:54:25.000,338,11166783,109725,0,1764878064,13822.50422432999,-36.27277910999692,53055.57556752 2025-12-04,19:54:26.000,338,11166798,109885,0,1764878065,13822.54464218999,-36.05425608000223,53055.78518112 2025-12-04,19:54:27.000,338,11166756,109925,0,1764878066,13822.638950529996,-35.86392956999771,53056.00876896 2025-12-04,19:54:28.000,338,11166781,109765,0,1764878067,13822.69284101,-35.63130827999703,53056.260305280004 2025-12-04,19:54:29.000,338,11166786,109925,0,1764878068,13822.915139240002,-35.46212915999786,53056.45594464 2025-12-04,19:54:30.000,338,11166782,109925,0,1764878069,13823.083546989998,-35.307048299997405,53056.60966128001 2025-12-04,19:54:31.000,338,11166797,109885,0,1764878070,13823.258691049989,-35.2083604799991,53056.882158960005 2025-12-04,19:54:32.000,338,11166770,109725,0,1764878071,13823.339526769989,-35.13786917999823,53057.12670816 2025-12-04,19:54:33.000,338,11166811,109725,0,1764878072,13823.373208319994,-35.180163960001664,53057.3153604 2025-12-04,19:54:34.000,338,11166767,109605,0,1764878073,13823.427098799999,-35.412785250002344,53057.51798688 2025-12-04,19:54:35.000,338,11166743,109925,0,1764878074,13823.42036248999,-35.63130827999703,53057.78349744001 2025-12-04,19:54:36.000,338,11166794,109925,0,1764878075,13823.319317839989,-35.74409436000133,53058.03503376 2025-12-04,19:54:37.000,338,11166722,109645,0,1764878076,13823.117228540003,425.6990045700004,53058.237660239996 2025-12-04,19:54:38.000,338,11166745,109845,0,1764878077,13823.002711269997,-35.92737173999922,53058.52413216 2025-12-04,19:54:39.000,338,11166814,109645,0,1764878078,13822.901666619997,-36.03310868999688,53058.76868136001 2025-12-04,19:54:40.000,338,11166719,109885,0,1764878079,13822.760204109996,-36.01901042999816,53059.02021768 2025-12-04,19:54:41.000,338,11166787,109885,0,1764878080,13822.578323739996,-35.87097869999707,53059.28572824 2025-12-04,19:54:42.000,338,11166739,110085,0,1764878081,13822.335816579995,-35.581964370001515,53059.495341840004 2025-12-04,19:54:43.000,338,11166735,109725,0,1764878082,13822.120254659989,-35.363441339999554,53059.71194256 2025-12-04,19:54:44.000,338,11166811,109925,0,1764878083,13821.810384399992,-35.130820049998874,53059.94251752001 2025-12-04,19:54:45.000,338,11166747,109925,0,1764878084,13821.487041519991,-34.82065832999797,53060.2499508 2025-12-04,19:54:46.000,338,11166779,109885,0,1764878085,13821.0693903,-34.42590704999748,53060.403667440005 2025-12-04,19:54:47.000,338,11166787,109925,0,1764878086,13820.523749189997,-33.93246794999868,53060.66219088001 2025-12-04,19:54:48.000,338,11166749,109925,0,1764878087,13820.07241642,-33.52361840999947,53060.808920400006 2025-12-04,19:54:49.000,338,11166797,109605,0,1764878088,13819.412258039993,-33.15706364999642,53060.9835984 2025-12-04,19:54:50.000,338,11166731,109565,0,1764878089,13818.75209966,-32.74116497999785,53061.20019912 2025-12-04,19:54:51.000,338,11166793,109885,0,1764878090,13818.031314489992,-32.3041189200012,53061.339941520004 2025-12-04,19:54:52.000,338,11166798,109885,0,1764878091,13817.371156109999,-31.979858940001577,53061.42378696 2025-12-04,19:54:53.000,338,11166804,109805,0,1764878092,13816.630162009991,-31.726090259995544,53061.577503600005 2025-12-04,19:54:54.000,338,11166780,109925,0,1764878093,13816.010421489998,-31.46527244999743,53061.66833616001 2025-12-04,19:54:55.000,338,11166797,109765,0,1764878094,13815.592770269992,-31.380682889997843,53061.696284640006 2025-12-04,19:54:56.000,338,11166794,109885,0,1764878095,13815.181855359995,-31.16920898999524,53061.72423312 2025-12-04,19:54:57.000,338,11166802,109885,0,1764878096,13814.703577349988,-30.99298073999671,53061.85000128 2025-12-04,19:54:58.000,338,11166735,109885,0,1764878097,13814.151199929991,-30.82380161999754,53061.794104320004 2025-12-04,19:54:59.000,338,11166771,109885,0,1764878098,13813.652712989999,-30.682819019995804,53061.863975520006 2025-12-04,19:55:00.000,338,11166815,109965,0,1764878099,13813.113808189992,-30.562983809999423,53061.94083384 2025-12-04,19:55:01.000,338,11166803,109965,0,1764878100,13812.541221839994,-30.42200120999769,53061.97576944001 2025-12-04,19:55:02.000,338,11166795,109965,0,1764878101,13811.746337259996,-30.379706430001534,53062.00371792001 2025-12-04,19:55:03.000,338,11166766,109925,0,1764878102,13811.079442569993,-30.16823252999893,53062.00371792001 2025-12-04,19:55:04.000,338,11166783,109845,0,1764878103,13810.682000280001,-29.921512979999534,53062.031666400006 2025-12-04,19:55:05.000,338,11166776,110005,0,1764878104,13810.27782168,-29.667744300000777,53061.97576944001 2025-12-04,19:55:06.000,338,11166739,109565,0,1764878105,13810.028578209989,-29.519712569999683,53062.02467928001 2025-12-04,19:55:07.000,338,11166808,109885,0,1764878106,13809.624399610002,-29.491516050002247,53062.03865352 2025-12-04,19:55:08.000,338,11166830,109765,0,1764878107,13809.17306683999,-29.5338108299984,53061.96878232 2025-12-04,19:55:09.000,338,11166767,110045,0,1764878108,13808.768888239989,-29.569056479995197,53061.891924 2025-12-04,19:55:10.000,338,11166773,110005,0,1764878109,13808.391654879997,-29.54790908999712,53061.89891112 2025-12-04,19:55:11.000,338,11166749,109885,0,1764878110,13807.7988596,-29.731186470002285,53061.89891112 2025-12-04,19:55:12.000,338,11166803,110005,0,1764878111,13807.293636349998,-29.921512979999534,53061.90589824001 2025-12-04,19:55:13.000,338,11166862,109445,0,1764878112,13807.024183950001,-30.203478179995727,53061.794104320004 2025-12-04,19:55:14.000,338,11166752,110045,0,1764878113,13806.80188572,-30.534787290001987,53061.7521816 2025-12-04,19:55:15.000,338,11166750,109965,0,1764878114,13806.65368689999,-30.880194659999688,53061.65436192 2025-12-04,19:55:16.000,338,11166773,110085,0,1764878115,13806.65368689999,-31.21150376999867,53061.60545208 2025-12-04,19:55:17.000,338,11166822,109885,0,1764878116,13806.78167679,-31.563960269995732,53061.55654224 2025-12-04,19:55:18.000,338,11166793,110005,0,1764878117,13807.098283359992,-31.81067981999513,53061.52160664001 2025-12-04,19:55:19.000,338,11166759,109725,0,1764878118,13807.367735759988,-32.008055459999014,53061.4377612 2025-12-04,19:55:20.000,338,11166788,110125,0,1764878119,13807.280163729993,-32.409855869998864,53061.45173544001 2025-12-04,19:55:21.000,338,11166750,109765,0,1764878120,13807.185855390002,-32.868049320000864,53061.32596728 2025-12-04,19:55:22.000,338,11166811,109885,0,1764878121,13807.091547049997,-33.34034103000158,53061.25609608 2025-12-04,19:55:23.000,338,11166824,109965,0,1764878122,13806.977029779991,-33.93246794999868,53061.1582764 2025-12-04,19:55:24.000,338,11166744,109725,0,1764878123,13806.768204169995,-34.53164399999514,53061.06744384001 2025-12-04,19:55:25.000,338,11166818,109925,0,1764878124,13806.55264224999,-35.180163960001664,53060.93468856 2025-12-04,19:55:26.000,338,11166726,109885,0,1764878125,13806.390970809989,-35.62425914999767,53060.76001056001 2025-12-04,19:55:27.000,338,11166834,109805,0,1764878126,13806.262980919993,-36.159993029999896,53060.68315224001 2025-12-04,19:55:28.000,338,11166755,109965,0,1764878127,13806.330344019989,-36.68867777999549,53060.54340984001 2025-12-04,19:55:29.000,338,11166823,109965,0,1764878128,13806.417916049999,-37.10457645000133,53060.37571896001 2025-12-04,19:55:30.000,338,11166816,109845,0,1764878129,13806.586323799995,-37.45703294999839,53060.235976560005 2025-12-04,19:55:31.000,338,11166809,110085,0,1764878130,13806.78167679,-37.73194901999523,53060.15213112 2025-12-04,19:55:32.000,338,11166757,110005,0,1764878131,13806.943348230001,-37.901128140001674,53060.0054016 2025-12-04,19:55:33.000,338,11166742,109885,0,1764878132,13807.259954799993,-38.12670029999572,53059.851684960006 2025-12-04,19:55:34.000,338,11166789,109805,0,1764878133,13807.482253029993,-38.373419849995116,53059.83771072 2025-12-04,19:55:35.000,338,11166808,109805,0,1764878134,13807.637188159999,-38.52850070999557,53059.7608524 2025-12-04,19:55:36.000,338,11166710,109925,0,1764878135,13807.83927746,-38.62718853000115,53059.663032720004 2025-12-04,19:55:37.000,338,11166867,109965,0,1764878136,13807.89316793999,-38.845711559995834,53059.62809712001 2025-12-04,19:55:38.000,338,11166772,109765,0,1764878137,13807.87969532,-39.120627629999944,53059.495341840004 2025-12-04,19:55:39.000,338,11166736,109885,0,1764878138,13807.81233221999,-39.49423151999508,53059.50931608001 2025-12-04,19:55:40.000,338,11166806,109805,0,1764878139,13807.75170542999,-39.91717932000029,53059.47438048 2025-12-04,19:55:41.000,338,11166741,110165,0,1764878140,13807.583297679994,-40.35422537999693,53059.40450928 2025-12-04,19:55:42.000,338,11166851,110085,0,1764878141,13807.327317900003,-40.622092320001684,53059.34162520001 2025-12-04,19:55:43.000,338,11166756,110205,0,1764878142,13807.064601810001,-40.86881187000108,53059.27175400001 2025-12-04,19:55:44.000,338,11166826,109965,0,1764878143,13806.747995239995,-41.016843600002176,53059.17393432001 2025-12-04,19:55:45.000,338,11166783,109845,0,1764878144,13806.586323799995,-41.10143316000176,53059.14598584 2025-12-04,19:55:46.000,338,11166767,109925,0,1764878145,13806.57958749,-41.193071850000706,53058.99925632 2025-12-04,19:55:47.000,338,11166755,110005,0,1764878146,13806.53243331999,-41.34815271000116,53058.99925632 2025-12-04,19:55:48.000,338,11166810,109925,0,1764878147,13806.485279149994,-41.53143008999905,53058.91541088001 2025-12-04,19:55:49.000,338,11166813,109965,0,1764878148,13806.57285117999,-41.658314430002065,53058.8525268 2025-12-04,19:55:50.000,338,11166739,110045,0,1764878149,13806.57285117999,-41.77110050999909,53058.81060408 2025-12-04,19:55:51.000,338,11166771,109965,0,1764878150,13806.687368449995,-41.89093571999547,53058.81759120001 2025-12-04,19:55:52.000,338,11166782,109845,0,1764878151,13806.83556726999,-41.968476149995695,53058.7127844 2025-12-04,19:55:53.000,338,11166791,109965,0,1764878152,13806.76146786,-42.16585178999958,53058.66387456 2025-12-04,19:55:54.000,338,11166851,109885,0,1764878153,13806.57958749,-42.250441349999164,53058.74772000001 2025-12-04,19:55:55.000,338,11166811,110085,0,1764878154,13806.370761879989,-42.34912916999747,53058.76169424 2025-12-04,19:55:56.000,338,11166792,109925,0,1764878155,13806.182145199993,-42.33503090999875,53058.73374576 2025-12-04,19:55:57.000,338,11166757,110205,0,1764878156,13806.094573169998,-42.433718729997054,53058.78964272001 2025-12-04,19:55:58.000,338,11166800,110005,0,1764878157,13806.000264829992,-42.426669599997695,53058.83156544 2025-12-04,19:55:59.000,338,11166807,109885,0,1764878158,13805.912692799997,-42.461915250001766,53058.88746240001 2025-12-04,19:56:00.000,338,11166834,109805,0,1764878159,13805.892483869997,-42.476013510000485,53058.964320720006 2025-12-04,19:56:01.000,338,11166745,109845,0,1764878160,13805.885747560002,-42.44076785999641,53059.03419192001 2025-12-04,19:56:02.000,338,11166824,109965,0,1764878161,13805.737548739991,-42.461915250001766,53059.10406312001 2025-12-04,19:56:03.000,338,11166793,110245,0,1764878162,13805.66344933,-42.27158873999724,53059.21585704 2025-12-04,19:56:04.000,338,11166773,109725,0,1764878163,13805.649976709996,-42.09536048999871,53059.28572824 2025-12-04,19:56:05.000,338,11166764,109845,0,1764878164,13805.724076120001,-41.86978832999739,53059.36957368001 2025-12-04,19:56:06.000,338,11166823,109885,0,1764878165,13805.710603499996,-41.7217565999963,53059.50232896 2025-12-04,19:56:07.000,338,11166743,109885,0,1764878166,13805.697130879991,-41.51028270000097,53059.635084240006 2025-12-04,19:56:08.000,338,11166791,109965,0,1764878167,13805.66344933,-41.45388965999882,53059.7608524 2025-12-04,19:56:09.000,338,11166796,109805,0,1764878168,13805.58261361,-41.3411035800018,53059.95649176 2025-12-04,19:56:10.000,338,11166760,110045,0,1764878169,13805.45462371999,-41.17192445999535,53059.998414480004 2025-12-04,19:56:11.000,338,11166836,110045,0,1764878170,13805.46136003,-41.1296296799992,53060.117195520004 2025-12-04,19:56:12.000,338,11166770,110245,0,1764878171,13805.55566836999,-41.06618750999769,53060.26392504 2025-12-04,19:56:13.000,338,11166821,109765,0,1764878172,13805.6432404,-41.08028576999641,53060.39668032001 2025-12-04,19:56:14.000,338,11166735,110005,0,1764878173,13805.609558849996,-41.1296296799992,53060.48751288 2025-12-04,19:56:15.000,338,11166764,109885,0,1764878174,13805.569140989996,-41.00979446999554,53060.60629392 2025-12-04,19:56:16.000,338,11166812,109885,0,1764878175,13805.42094217,-40.83356621999701,53060.67616512 2025-12-04,19:56:17.000,338,11166788,110005,0,1764878176,13805.097599289998,-40.58684666999761,53060.81590752 2025-12-04,19:56:18.000,338,11166744,110085,0,1764878177,13804.956136779998,-40.23439017000055,53060.906740080005 2025-12-04,19:56:19.000,338,11166819,109925,0,1764878178,13805.171698699989,-39.82554063000134,53060.9835984 2025-12-04,19:56:20.000,338,11166749,109965,0,1764878179,13805.468096339995,-39.45193673999893,53061.0884052 2025-12-04,19:56:21.000,338,11166862,109805,0,1764878180,13805.825120770001,-39.14177501999802,53061.20718624 2025-12-04,19:56:22.000,338,11166777,109725,0,1764878181,13806.060891619993,-38.73292547999881,53061.32596728 2025-12-04,19:56:23.000,338,11166814,109725,0,1764878182,13806.289926159989,-38.260633769998094,53061.50064528001 2025-12-04,19:56:24.000,338,11166800,109925,0,1764878183,13806.283189849994,-37.661457720001636,53061.71025888 2025-12-04,19:56:25.000,338,11166773,109965,0,1764878184,13806.134991029998,-36.984741239997675,53061.863975520006 2025-12-04,19:56:26.000,338,11166775,109925,0,1764878185,13805.818384459992,-36.27982823999628,53062.02467928001 2025-12-04,19:56:27.000,338,11166785,109885,0,1764878186,13805.35357906999,-35.589013500000874,53062.28320272 2025-12-04,19:56:28.000,338,11166750,110325,0,1764878187,13804.929191539988,-34.96869005999906,53062.49281632 2025-12-04,19:56:29.000,338,11166856,109645,0,1764878188,13804.498067699991,-34.447054439995554,53062.702429920006 2025-12-04,19:56:30.000,338,11166855,109925,0,1764878189,13803.97263551999,-33.88312403999589,53062.91204352001 2025-12-04,19:56:31.000,338,11166813,110045,0,1764878190,13803.400049169992,-33.20640755999921,53063.11467 2025-12-04,19:56:32.000,338,11166729,110365,0,1764878191,13802.766836029994,-32.70591933000105,53063.27537376001 2025-12-04,19:56:34.000,338,11166708,109605,0,1764878193,13801.84396156,-32.08559588999924,53063.51293584001 2025-12-04,19:56:35.000,338,11166802,109885,0,1764878194,13801.540827609999,-31.90231851000135,53063.72254944 2025-12-04,19:56:36.000,338,11166761,109885,0,1764878195,13801.210748420002,-31.697893739998108,53063.925175920005 2025-12-04,19:56:37.000,338,11166772,109725,0,1764878196,13800.820042439991,-31.415928540001914,53064.022995600004 2025-12-04,19:56:38.000,338,11166776,110245,0,1764878197,13800.61795313999,-31.141012469997804,53064.190686480004 2025-12-04,19:56:39.000,338,11166820,110245,0,1764878198,13800.60448052,-30.85904727000161,53064.309467520005 2025-12-04,19:56:40.000,338,11166752,109565,0,1764878199,13800.66510731,-30.5841311999975,53064.428248560005 2025-12-04,19:56:41.000,338,11166861,109965,0,1764878200,13800.712261479996,-30.140036010001495,53064.526068240004 2025-12-04,19:56:42.000,338,11166791,110085,0,1764878201,13800.732470409996,-29.59725299999991,53064.70773336001 2025-12-04,19:56:43.000,338,11166809,109805,0,1764878202,13800.880669229991,-28.95578217000002,53064.80555304001 2025-12-04,19:56:44.000,338,11166789,109965,0,1764878203,13801.076022219997,-28.37775351000164,53064.91734696 2025-12-04,19:56:45.000,338,11166783,109925,0,1764878204,13801.224221039993,-27.658742250001524,53065.04311512001 2025-12-04,19:56:46.000,338,11166824,109965,0,1764878205,13801.298320449998,-27.05956619999779,53065.16189616001 2025-12-04,19:56:47.000,338,11166786,109885,0,1764878206,13801.264638899993,-26.481537539999408,53065.25971584001 2025-12-04,19:56:48.000,338,11166817,109725,0,1764878207,13801.210748420002,-25.96695104999526,53065.4204196 2025-12-04,19:56:49.000,338,11166808,110125,0,1764878208,13801.163594249992,-25.37482412999816,53065.60907184 2025-12-04,19:56:50.000,338,11166812,110045,0,1764878209,13801.102967459992,-24.74040242999763,53065.769775600005 2025-12-04,19:56:51.000,338,11166802,109925,0,1764878210,13801.055813289997,-24.049587690002227,53065.9444536 2025-12-04,19:56:52.000,338,11166787,109645,0,1764878211,13801.015395429997,-23.401067729995702,53066.07022176 2025-12-04,19:56:53.000,338,11166782,109965,0,1764878212,13801.055813289997,-22.815989939997962,53066.202977040004 2025-12-04,19:56:54.000,338,11166806,109965,0,1764878213,13801.089494840002,-22.216813890001504,53066.3986164 2025-12-04,19:56:55.000,338,11166740,110005,0,1764878214,13801.237693659998,-21.49075350000203,53066.55233304001 2025-12-04,19:56:56.000,338,11166747,109965,0,1764878215,13801.379156169998,-20.658956159997615,53066.75495952 2025-12-04,19:56:57.000,338,11166844,109965,0,1764878216,13801.278111519998,441.81331574999786,53067.00649584001 2025-12-04,19:56:58.000,338,11166752,110165,0,1764878217,13800.813306129996,-19.12929494999844,53067.18816096 2025-12-04,19:56:59.000,338,11166769,110245,0,1764878218,13799.998212619998,-18.332743259998097,53067.42572304 2025-12-04,19:57:00.000,338,11166793,109925,0,1764878219,13799.149437559994,-17.719468949995644,53067.565465440006 2025-12-04,19:57:01.000,338,11166771,109765,0,1764878220,13798.509488110001,-17.099145510001108,53067.733156320006 2025-12-04,19:57:02.000,338,11166767,110125,0,1764878221,13798.06489165,-16.697345100001257,53067.9357828 2025-12-04,19:57:03.000,338,11166807,110005,0,1764878222,13797.627031499993,-16.35193772999628,53068.04058960001 2025-12-04,19:57:04.000,338,11166833,110005,0,1764878223,13797.162226109991,-15.95013731999643,53068.13840928001 2025-12-04,19:57:05.000,338,11166778,109965,0,1764878224,13796.704157029999,-15.632926469996164,53068.2502032 2025-12-04,19:57:06.000,338,11166818,109885,0,1764878225,13796.394286770003,-15.252273450001667,53068.3899456 2025-12-04,19:57:07.000,338,11166834,109885,0,1764878226,13796.043998649991,447.33983367000474,53068.4598168 2025-12-04,19:57:08.000,338,11166751,110125,0,1764878227,13795.66676529,-14.011626569998043,53068.64148192001 2025-12-04,19:57:09.000,338,11166862,110045,0,1764878228,13795.276059309988,-13.518187469999248,53068.80917280001 2025-12-04,19:57:10.000,338,11166879,109885,0,1764878229,13794.824726539991,-13.03884662999917,53068.92096672 2025-12-04,19:57:11.000,338,11166826,109845,0,1764878230,13794.3262396,-12.474916229999508,53069.03276064 2025-12-04,19:57:12.000,338,11166839,110005,0,1764878231,13793.841225279997,-11.953280609996,53069.17949016 2025-12-04,19:57:13.000,338,11166763,110085,0,1764878232,13793.504409779991,-11.495087160001276,53069.221412880004 2025-12-04,19:57:14.000,338,11166850,110005,0,1764878233,13793.49093716,-10.973451539997768,53069.32621968 2025-12-04,19:57:15.000,338,11166777,109565,0,1764878234,13793.356210959995,-10.529356350001763,53069.37512952 2025-12-04,19:57:16.000,338,11166740,109925,0,1764878235,13793.16085796999,-10.09231028999784,53069.43102648001 2025-12-04,19:57:17.000,338,11166833,109765,0,1764878236,13792.891405569993,-9.69050987999799,53069.507884800005 2025-12-04,19:57:18.000,338,11166742,110245,0,1764878237,13792.440072799996,-9.493134240001382,53069.577756000006 2025-12-04,19:57:19.000,338,11166831,110245,0,1764878238,13791.732760249994,-9.197070779999194,53069.66160144 2025-12-04,19:57:20.000,338,11166817,109925,0,1764878239,13791.166910209991,-8.844614280002133,53069.73147264 2025-12-04,19:57:21.000,338,11166827,110285,0,1764878240,13790.668423269999,-8.68953342000168,53069.87820216 2025-12-04,19:57:22.000,338,11166806,110045,0,1764878241,13790.250772049993,-8.752975589995913,53069.87820216 2025-12-04,19:57:23.000,338,11166815,110045,0,1764878242,13790.459597659989,-8.710680809999758,53069.98300896001 2025-12-04,19:57:24.000,338,11166779,110045,0,1764878243,13791.0928108,-8.400519089998852,53070.07384152001 2025-12-04,19:57:25.000,338,11166814,110085,0,1764878244,13791.517198330002,-8.146750410000095,53070.12275136001 2025-12-04,19:57:26.000,338,11166795,110045,0,1764878245,13791.402681059997,-8.033964329995797,53070.19262256 2025-12-04,19:57:27.000,338,11166782,110245,0,1764878246,13790.998502459996,-7.864785209996626,53070.28345512 2025-12-04,19:57:28.000,338,11166752,110165,0,1764878247,13790.520224449989,-7.575770880001073,53070.395249040004 2025-12-04,19:57:29.000,338,11166754,110005,0,1764878248,13790.028473819992,-7.413640890001261,53070.49306872 2025-12-04,19:57:30.000,338,11166837,109765,0,1764878249,13789.428942229999,-7.364296979998471,53070.54197856 2025-12-04,19:57:31.000,338,11166753,109805,0,1764878250,13788.849619569992,-7.364296979998471,53070.63979824 2025-12-04,19:57:32.000,338,11166825,110245,0,1764878251,13788.34439631999,-7.575770880001073,53070.632811120005 2025-12-04,19:57:33.000,338,11166772,109925,0,1764878252,13787.940217719988,-7.702655219996814,53070.66774672 2025-12-04,19:57:34.000,338,11166819,109725,0,1764878253,13787.37436768,-7.82953955999983,53070.57691416001 2025-12-04,19:57:35.000,338,11166833,109845,0,1764878254,13786.727681919998,-8.01281693999772,53070.60486264001 2025-12-04,19:57:36.000,338,11166825,109965,0,1764878255,13785.959742579995,-8.076259109999228,53070.53499144001 2025-12-04,19:57:37.000,338,11166850,110005,0,1764878256,13785.164857999996,-8.111504759996023,53070.43018464 2025-12-04,19:57:38.000,338,11166815,109885,0,1764878257,13784.423863899989,-8.041013459995156,53070.32537784 2025-12-04,19:57:39.000,338,11166811,109885,0,1764878258,13783.783914449996,-7.970522160001565,53070.276468000004 2025-12-04,19:57:40.000,338,11166849,109965,0,1764878259,13783.096810829993,-8.160848669998813,53070.09480288 2025-12-04,19:57:41.000,338,11166770,110165,0,1764878260,13782.301926249995,-8.400519089998852,53069.94807336 2025-12-04,19:57:42.000,338,11166752,110085,0,1764878261,13781.365579159996,-8.774122980001266,53069.76640824001 2025-12-04,19:57:43.000,338,11166760,110165,0,1764878262,13780.510067789997,-8.844614280002133,53069.6126916 2025-12-04,19:57:44.000,338,11166787,110205,0,1764878263,13779.68823796999,-8.87985992999893,53069.34718104 2025-12-04,19:57:45.000,338,11166855,110045,0,1764878264,13779.048288519996,-8.87281079999957,53069.123593200005 2025-12-04,19:57:46.000,338,11166764,110045,0,1764878265,13778.347712279989,-8.83051601999614,53068.851095519996 2025-12-04,19:57:47.000,338,11166797,110045,0,1764878266,13777.59998187,-8.703631680000399,53068.60654632 2025-12-04,19:57:48.000,338,11166770,109925,0,1764878267,13776.872460389997,-8.520354299995233,53068.334048640005 2025-12-04,19:57:49.000,338,11166784,110245,0,1764878268,13776.225774629995,-8.322978659998626,53068.08251232 2025-12-04,19:57:50.000,338,11166841,109885,0,1764878269,13775.484780530001,-8.076259109999228,53067.74713056 2025-12-04,19:57:51.000,338,11166778,110085,0,1764878270,13774.945875729994,-7.871834339995985,53067.42572304 2025-12-04,19:57:52.000,338,11166752,110165,0,1764878271,13774.433916169997,-7.787244779996399,53067.111302640005 2025-12-04,19:57:53.000,338,11166777,109925,0,1764878272,13774.00279233,-7.751999129999604,53066.76194664 2025-12-04,19:57:54.000,338,11166785,110045,0,1764878273,13773.665976829994,-7.766097389998322,53066.36368080001 2025-12-04,19:57:55.000,338,11166766,109925,0,1764878274,13773.450414909988,-7.611016529997869,53065.99336344 2025-12-04,19:57:56.000,338,11166797,110005,0,1764878275,13773.255061919997,-7.364296979998471,53065.65798168 2025-12-04,19:57:57.000,338,11166761,110125,0,1764878276,13773.012554759996,-7.237412639995455,53065.2806772 2025-12-04,19:57:58.000,338,11166810,110245,0,1764878277,13772.729629739995,-7.1175774299990735,53064.9662568 2025-12-04,19:57:59.000,338,11166754,110245,0,1764878278,13772.51406781999,-6.997742219995416,53064.61690080001 2025-12-04,19:58:00.000,338,11166796,110165,0,1764878279,13772.231142799988,-6.899054399997112,53064.21863496 2025-12-04,19:58:01.000,338,11166804,110005,0,1764878280,13771.921272539992,-6.6452857199983555,53063.83434336 2025-12-04,19:58:02.000,338,11166721,110205,0,1764878281,13771.64508383,-6.624138330000278,53063.422103280005 2025-12-04,19:58:03.000,338,11166809,110245,0,1764878282,13771.712446929996,-6.567745289998129,53063.02383744 2025-12-04,19:58:04.000,338,11166785,110245,0,1764878283,13771.833700509997,-6.497253989997262,53062.681468560004 2025-12-04,19:58:05.000,338,11166795,110085,0,1764878284,13771.921272539992,-6.652334849997715,53062.2762156 2025-12-04,19:58:06.000,338,11166809,110165,0,1764878285,13772.002108259992,-6.842661360002239,53061.87096264 2025-12-04,19:58:07.000,338,11166748,109845,0,1764878286,13772.076207669998,-7.202166989998659,53061.54955512001 2025-12-04,19:58:08.000,338,11166826,110365,0,1764878287,13772.217670179998,-7.6533113100013,53061.18622488001 2025-12-04,19:58:09.000,338,11166830,110245,0,1764878288,13772.48038627,-8.125603020002018,53060.808920400006 2025-12-04,19:58:10.000,338,11166800,109925,0,1764878289,13772.73636604999,-8.548550819999946,53060.41065456 2025-12-04,19:58:11.000,338,11166851,110245,0,1764878290,13773.005818450001,-8.908056449996366,53060.117195520004 2025-12-04,19:58:12.000,338,11166800,109845,0,1764878291,13773.295479779998,-9.253463820001343,53059.83771072 2025-12-04,19:58:13.000,338,11166815,109965,0,1764878292,13773.746812549995,-9.500183370000741,53059.516303200005 2025-12-04,19:58:14.000,338,11166776,110005,0,1764878293,13773.94216554,-9.761001179998857,53059.14598584 2025-12-04,19:58:15.000,338,11166813,110245,0,1764878294,13773.84112089,-10.127555940001912,53058.894449520005 2025-12-04,19:58:16.000,338,11166782,109845,0,1764878295,13773.807439339995,-10.515258089995768,53058.59400336 2025-12-04,19:58:17.000,338,11166824,110045,0,1764878296,13773.92195661,-10.95230414999969,53058.2586216 2025-12-04,19:58:18.000,338,11166848,109805,0,1764878297,13774.097100669991,-11.347055430000182,53057.91625272 2025-12-04,19:58:19.000,338,11166851,109925,0,1764878298,13774.278981039992,-11.685413669998525,53057.60881944 2025-12-04,19:58:20.000,338,11166776,109925,0,1764878299,13774.454125099997,-12.037870169995585,53057.30138616 2025-12-04,19:58:21.000,338,11166836,109925,0,1764878300,13774.622532849993,-12.46081797000079,53056.94504304001 2025-12-04,19:58:22.000,338,11166765,109965,0,1764878301,13774.703368569993,-12.933109680001508,53056.651584 2025-12-04,19:58:23.000,338,11166819,110085,0,1764878302,13774.797676909999,-13.426548780000303,53056.30921512 2025-12-04,19:58:24.000,338,11166727,110045,0,1764878303,13774.91893049,-13.934086139997817,53055.90396216 2025-12-04,19:58:25.000,338,11166828,110085,0,1764878304,13775.03344775999,-14.54736045000027,53055.56159328001 2025-12-04,19:58:26.000,338,11166780,110205,0,1764878305,13775.30290016,-15.238175189995673,53055.19826304001 2025-12-04,19:58:27.000,338,11166752,110085,0,1764878306,13775.841804959993,-15.999481229999219,53054.77903584 2025-12-04,19:58:28.000,338,11166756,109725,0,1764878307,13776.52217227,-16.774885530001484,53054.40173136 2025-12-04,19:58:29.000,338,11166826,110085,0,1764878308,13777.323793159994,-17.60668286999862,53054.08731096 2025-12-04,19:58:30.000,338,11166757,110325,0,1764878309,13778.367921209989,-18.452578470001754,53053.696032240005 2025-12-04,19:58:31.000,338,11166852,110085,0,1764878310,13779.486148669988,-19.199786249999306,53053.409560320004 2025-12-04,19:58:32.000,338,11166751,109965,0,1764878311,13780.543749340002,-19.70732360999682,53053.06020432 2025-12-04,19:58:33.000,338,11166809,109965,0,1764878312,13781.432942259991,-20.024534459997085,53052.71783544 2025-12-04,19:58:34.000,338,11166756,109965,0,1764878313,13782.423179829995,-20.15846792999946,53052.44533776001 2025-12-04,19:58:35.000,338,11166796,110125,0,1764878314,13783.218064409994,-20.257155749997764,53052.2147628 2025-12-04,19:58:36.000,338,11166762,110045,0,1764878315,13784.006212679997,-20.34174530999735,53051.98418784 2025-12-04,19:58:37.000,338,11166792,109845,0,1764878316,13784.821306189995,-20.33469617999799,53051.7606 2025-12-04,19:58:38.000,338,11166825,110125,0,1764878317,13785.575772909993,-20.243057489999046,53051.537012160006 2025-12-04,19:58:39.000,338,11166844,110125,0,1764878318,13786.330239629991,-20.130271410002024,53051.43220536 2025-12-04,19:58:40.000,338,11166758,110285,0,1764878319,13787.31374089,-20.059780110001157,53051.21560464 2025-12-04,19:58:41.000,338,11166784,110125,0,1764878320,13788.44544096999,-20.038632719995803,53051.12477208001 2025-12-04,19:58:42.000,338,11166729,110045,0,1764878321,13789.819648209996,-20.130271410002024,53051.00599104001 2025-12-04,19:58:43.000,338,11166818,110085,0,1764878322,13791.146701279991,-20.22191010000097,53050.95009408 2025-12-04,19:58:44.000,338,11166750,110165,0,1764878323,13792.298610289996,-20.264204879997123,53050.964068320005 2025-12-04,19:58:45.000,338,11166760,110045,0,1764878324,13793.32926572,-20.292401400001836,53050.9221456 2025-12-04,19:58:46.000,338,11166783,110005,0,1764878325,13794.312766979994,-20.454531390001648,53050.85926152001 2025-12-04,19:58:47.000,338,11166796,109925,0,1764878326,13795.053761080002,-20.666005289996974,53050.90817136001 2025-12-04,19:58:48.000,338,11166777,110005,0,1764878327,13795.484884919999,-20.962068749999162,53050.9221456 2025-12-04,19:58:49.000,338,11166777,110085,0,1764878328,13795.76107362999,-21.38501654999709,53050.95009408 2025-12-04,19:58:50.000,338,11166765,110245,0,1764878329,13795.835173039995,-21.984192600000824,53050.97105544 2025-12-04,19:58:51.000,338,11166855,109965,0,1764878330,13795.90927245,-22.60451603999536,53050.99900392 2025-12-04,19:58:52.000,338,11166848,110005,0,1764878331,13796.097889129996,-23.1684464400023,53051.00599104001 2025-12-04,19:58:53.000,338,11166822,110245,0,1764878332,13796.313451050002,-23.767622489998757,53050.88721000001 2025-12-04,19:58:54.000,338,11166792,110045,0,1764878333,13796.710893339994,-24.218766810001398,53050.80336456 2025-12-04,19:58:55.000,338,11166777,110125,0,1764878334,13797.667449359993,-24.239914199999475,53050.76842896001 2025-12-04,19:58:56.000,338,11166770,109885,0,1764878335,13799.001238739998,-24.21171768000204,53050.71951912001 2025-12-04,19:58:57.000,338,11166784,109685,0,1764878336,13799.513198299996,-24.465486360000796,53050.68458352 2025-12-04,19:58:58.000,338,11166842,110125,0,1764878337,13799.614242949996,-24.698107650001475,53050.726506240004 2025-12-04,19:58:59.000,338,11166855,109885,0,1764878338,13799.432362579995,-24.91663067999616,53050.73349336 2025-12-04,19:59:00.000,338,11166822,109925,0,1764878339,13799.129228629994,-25.163350229995558,53050.747467600006 2025-12-04,19:59:01.000,338,11166778,110005,0,1764878340,13798.920403019998,-25.43826629999967,53050.66362216 2025-12-04,19:59:02.000,338,11166816,109965,0,1764878341,13798.799149439998,-25.748428020000574,53050.56580248 2025-12-04,19:59:03.000,338,11166834,110085,0,1764878342,13798.853039919988,-26.086786259998917,53050.56580248 2025-12-04,19:59:04.000,338,11166774,110205,0,1764878343,13799.088810769994,-26.47448841000005,53050.509905520004 2025-12-04,19:59:05.000,338,11166832,110045,0,1764878344,13799.331317929995,-26.791699260000314,53050.40509872001 2025-12-04,19:59:06.000,338,11166768,110405,0,1764878345,13799.47951674999,-27.10186098000122,53050.244394960006 2025-12-04,19:59:07.000,338,11166807,109925,0,1764878346,13799.533407229996,-27.306285749997187,53050.14657528001 2025-12-04,19:59:08.000,338,11166802,110005,0,1764878347,13799.46604413,-27.433170090000203,53050.04176848 2025-12-04,19:59:09.000,338,11166751,110085,0,1764878348,13799.39868102999,-27.369727919998695,53049.96491016 2025-12-04,19:59:10.000,338,11166779,109805,0,1764878349,13799.391944719995,-27.137106629998016,53049.909013200006 2025-12-04,19:59:11.000,338,11166761,110245,0,1764878350,13799.290900069995,-26.904485339997336,53049.82516776 2025-12-04,19:59:12.000,338,11166843,110405,0,1764878351,13799.290900069995,-26.714158830000088,53049.741322320006 2025-12-04,19:59:13.000,338,11166759,110085,0,1764878352,13799.290900069995,-26.544979710000916,53049.720360960004 2025-12-04,19:59:14.000,338,11166739,110245,0,1764878353,13799.371735789995,-26.59432361999643,53049.66446400001 2025-12-04,19:59:15.000,338,11166737,110045,0,1764878354,13799.755705459997,-26.629569270000502,53049.63651552 2025-12-04,19:59:16.000,338,11166826,110245,0,1764878355,13800.5236448,-26.566127099998994,53049.66446400001 2025-12-04,19:59:17.000,338,11166769,109645,0,1764878356,13800.61795313999,-26.70710970000073,53049.68542536001 2025-12-04,19:59:18.000,338,11166795,110165,0,1764878357,13800.48322694,-27.2216961899976,53049.70638672 2025-12-04,19:59:19.000,338,11166794,110045,0,1764878358,13800.159884059998,-27.813823110001977,53049.81119352001 2025-12-04,19:59:20.000,338,11166763,109805,0,1764878359,13800.281137639999,-28.32840959999885,53049.92298744 2025-12-04,19:59:21.000,338,11166787,109965,0,1764878360,13800.71899778999,-28.96283129999938,53049.99285864 2025-12-04,19:59:22.000,338,11166740,109605,0,1764878361,13801.022131739992,-29.251845630002208,53050.01382 2025-12-04,19:59:23.000,338,11166839,110085,0,1764878362,13801.244429969993,-29.385779099997308,53050.09766544001 2025-12-04,19:59:24.000,338,11166750,110045,0,1764878363,13801.527354989994,-29.31528779999644,53050.10465256 2025-12-04,19:59:25.000,338,11166739,109965,0,1764878364,13802.099941339991,-29.13201041999855,53050.0836912 2025-12-04,19:59:26.000,338,11166805,110005,0,1764878365,13802.739890789999,-28.934634780001943,53050.055742720004 2025-12-04,19:59:27.000,338,11166824,110045,0,1764878366,13803.332686069996,-28.659718709997833,53050.04875560001 2025-12-04,19:59:28.000,338,11166766,110005,0,1764878367,13803.433730719997,-28.666767839997192,53050.125613920005 2025-12-04,19:59:29.000,338,11166853,109925,0,1764878368,13803.14406939,-28.67381696999655,53050.16054952 2025-12-04,19:59:30.000,338,11166848,110005,0,1764878369,13802.780308649999,-28.96283129999938,53050.18849800001 2025-12-04,19:59:31.000,338,11166783,110165,0,1764878370,13802.396338979997,-29.294140409998363,53050.18849800001 2025-12-04,19:59:32.000,338,11166785,110085,0,1764878371,13801.85743417999,-29.843972549999307,53050.20247224 2025-12-04,19:59:33.000,338,11166829,109885,0,1764878372,13801.372419859988,-30.443148599995766,53050.1535624 2025-12-04,19:59:34.000,338,11166794,110085,0,1764878373,13801.096231149997,-30.894292919998406,53050.11163968 2025-12-04,19:59:35.000,338,11166733,110085,0,1764878374,13800.948032330001,-31.09871769000165,53049.98587152 2025-12-04,19:59:36.000,338,11166811,110085,0,1764878375,13800.820042439991,-31.303142459997616,53049.91600032 2025-12-04,19:59:37.000,338,11166768,110245,0,1764878376,13800.570798969995,-31.40183027999592,53049.89503896 2025-12-04,19:59:38.000,338,11166820,110245,0,1764878377,13800.388918599994,-31.415928540001914,53049.86709048 2025-12-04,19:59:39.000,338,11166833,109885,0,1764878378,13800.361973359999,-31.39478114999656,53049.79721928 2025-12-04,19:59:40.000,338,11166763,110245,0,1764878379,13800.35523704999,-31.373633759998484,53049.72734808 2025-12-04,19:59:41.000,338,11166755,110005,0,1764878380,13800.56406266,-31.39478114999656,53049.741322320006 2025-12-04,19:59:42.000,338,11166734,109885,0,1764878381,13800.840251369991,-31.422977670001274,53049.64350264001 2025-12-04,19:59:43.000,338,11166752,110005,0,1764878382,13801.318529379998,-31.528714619998937,53049.6993996 2025-12-04,19:59:44.000,338,11166822,110165,0,1764878383,13801.93826989999,-31.648549829995318,53049.6295284 2025-12-04,19:59:45.000,338,11166822,110125,0,1764878384,13802.733154479989,-31.86002372999792,53049.741322320006 2025-12-04,19:59:46.000,338,11166821,110005,0,1764878385,13803.602138469992,-32.14198893000139,53049.839142000004 2025-12-04,19:59:47.000,338,11166752,110165,0,1764878386,13803.945690279994,-32.29706979000184,53049.96491016 2025-12-04,19:59:48.000,338,11166815,110245,0,1764878387,13803.709919429988,-32.49444542999845,53050.11862680001 2025-12-04,19:59:49.000,338,11166740,109845,0,1764878388,13803.258586659991,-32.61428064000211,53050.25138208 2025-12-04,19:59:50.000,338,11166734,109885,0,1764878389,13802.726418169994,-32.769361499995284,53050.37016312 2025-12-04,19:59:51.000,338,11166749,110085,0,1764878390,13802.261612779992,-32.994933659996605,53050.44003432 2025-12-04,19:59:52.000,338,11166720,110085,0,1764878391,13801.931533589996,-33.05837582999811,53050.530866880006 2025-12-04,19:59:53.000,338,11166852,110205,0,1764878392,13801.8035437,-33.07247408999683,53050.460995680005 2025-12-04,19:59:54.000,338,11166788,110365,0,1764878393,13801.68229012,-33.001982789995964,53050.41907296 2025-12-04,19:59:55.000,338,11166744,110085,0,1764878394,13801.76312584,-32.868049320000864,53050.3981116 2025-12-04,19:59:56.000,338,11166829,110045,0,1764878395,13802.113413959996,-32.78345976000128,53050.30727904 2025-12-04,19:59:57.000,338,11166763,109965,0,1764878396,13802.403075289993,-32.74821410999721,53050.23042072 2025-12-04,19:59:58.000,338,11166820,109805,0,1764878397,13802.456965769998,-32.91034409999702,53050.18849800001 2025-12-04,19:59:59.000,338,11166810,109925,0,1764878398,13802.355921119997,-33.15706364999642,53050.16753664001 2025-12-04,20:00:00.000,338,11166755,110205,0,1764878399,13802.04605086,-33.20640755999921,53050.076704080006 2025-12-04,20:00:01.000,338,11166819,109925,0,1764878400,13801.587981779994,-33.29099711999879,53049.99285864 2025-12-04,20:00:02.000,338,11166813,110005,0,1764878401,13801.109703770002,-33.41083232999517,53049.9439488 2025-12-04,20:00:03.000,338,11166776,110085,0,1764878402,13800.56406266,-33.615257099998416,53049.8740776 2025-12-04,20:00:04.000,338,11166854,109965,0,1764878403,13800.052103100003,-33.911320560000604,53049.78324504001 2025-12-04,20:00:05.000,338,11166806,110325,0,1764878404,13799.728760220001,-34.01705750999827,53049.66446400001 2025-12-04,20:00:06.000,338,11166828,109965,0,1764878405,13799.32458162,-34.031155769996985,53049.58760568 2025-12-04,20:00:07.000,338,11166769,110045,0,1764878406,13798.974293499989,-34.038204899996344,53049.46882464 2025-12-04,20:00:08.000,338,11166828,110165,0,1764878407,13798.597060139997,-34.00295924999955,53049.30812088001 2025-12-04,20:00:09.000,338,11166796,110165,0,1764878408,13798.751995270002,-33.96771359999548,53049.168378480004 2025-12-04,20:00:10.000,338,11166820,109885,0,1764878409,13799.32458162,-34.20033488999616,53049.06357168001 2025-12-04,20:00:11.000,338,11166837,110045,0,1764878410,13800.287873949994,-34.51049660999706,53049.021648960006 2025-12-04,20:00:12.000,338,11166807,109965,0,1764878411,13801.453255579989,-34.82770745999733,53048.94479064001 2025-12-04,20:00:13.000,338,11166766,110045,0,1764878412,13802.430020530002,-35.116721790000156,53048.87491944001 2025-12-04,20:00:14.000,338,11166805,110405,0,1764878413,13803.278795589991,-35.33524482000212,53048.89588080001 2025-12-04,20:00:15.000,338,11166727,110085,0,1764878414,13803.986108139994,-35.525571329999366,53048.95876488 2025-12-04,20:00:16.000,338,11166764,110125,0,1764878415,13804.31618732999,-35.751143490000686,53048.98671336 2025-12-04,20:00:17.000,338,11166812,110205,0,1764878416,13804.349868879995,-35.80753652999556,53049.07754592 2025-12-04,20:00:18.000,338,11166769,110085,0,1764878417,13803.858118249998,-35.77934000999812,53049.09850728 2025-12-04,20:00:19.000,338,11166743,110125,0,1764878418,13803.171014629996,-35.51852220000001,53049.09850728 2025-12-04,20:00:20.000,338,11166789,110245,0,1764878419,13802.605164589993,-35.23655699999654,53049.07754592 2025-12-04,20:00:21.000,338,11166732,110125,0,1764878420,13802.052787169996,-35.02508310000121,53049.070558800006 2025-12-04,20:00:22.000,338,11166804,110085,0,1764878421,13801.77659845999,-34.707872250000946,53049.049597440004 2025-12-04,20:00:23.000,338,11166810,110045,0,1764878422,13801.86417049,-34.36951400999533,53048.902867920006 2025-12-04,20:00:24.000,338,11166718,109965,0,1764878423,13802.113413959996,-34.1932857599968,53048.832996720004 2025-12-04,20:00:25.000,338,11166774,110085,0,1764878424,13802.686000309994,-34.21443315000215,53048.853958080006 2025-12-04,20:00:26.000,338,11166733,109765,0,1764878425,13803.649292640002,-34.39066140000068,53048.902867920006 2025-12-04,20:00:27.000,338,11166796,110005,0,1764878426,13804.875301059998,-34.496398349998344,53048.98671336 2025-12-04,20:00:28.000,338,11166808,109805,0,1764878427,13805.932901729997,-34.905247889997554,53049.08453304 2025-12-04,20:00:29.000,338,11166769,109765,0,1764878428,13806.667159519995,-35.2436061299959,53049.287159520005 2025-12-04,20:00:30.000,338,11166759,109965,0,1764878429,13807.239745869992,-35.43393264000042,53049.44087616 2025-12-04,20:00:31.000,338,11166732,110005,0,1764878430,13807.65066077999,-35.476227419996576,53049.671451120004 2025-12-04,20:00:32.000,338,11166809,109565,0,1764878431,13807.765178049995,-35.27885177999997,53049.84612912 2025-12-04,20:00:33.000,338,11166733,110005,0,1764878432,13807.7988596,-34.898198759998195,53049.99984576001 2025-12-04,20:00:34.000,338,11166738,110085,0,1764878433,13807.866222699995,-34.34836661999725,53050.244394960006 2025-12-04,20:00:35.000,338,11166717,109965,0,1764878434,13807.785386979995,-33.87607490999653,53050.37715024 2025-12-04,20:00:36.000,338,11166750,110085,0,1764878435,13807.846013769995,-33.255751470002,53050.54484112 2025-12-04,20:00:37.000,338,11166772,110125,0,1764878436,13807.87295900999,-32.804607149999356,53050.68458352 2025-12-04,20:00:38.000,338,11166751,110045,0,1764878437,13807.87969532,-32.635428030000185,53050.75445472 2025-12-04,20:00:39.000,338,11166727,110125,0,1764878438,13807.85275007999,-32.92444235999574,53050.9221456 2025-12-04,20:00:40.000,338,11166751,109965,0,1764878439,13808.182829270001,-33.389684939997096,53050.99900392 2025-12-04,20:00:41.000,338,11166712,110205,0,1764878440,13808.91035074999,-33.97476273000211,53051.07586224001 2025-12-04,20:00:42.000,338,11166844,110005,0,1764878441,13809.543563890002,-34.73606876999838,53051.27150160001 2025-12-04,20:00:43.000,338,11166750,110005,0,1764878442,13810.11615024,-35.51852220000001,53051.4461796 2025-12-04,20:00:44.000,338,11166806,110205,0,1764878443,13810.729154449997,-36.41376170999865,53051.683741680004 2025-12-04,20:00:45.000,338,11166742,109965,0,1764878444,13811.247850319989,-37.13982209999813,53051.872393920006 2025-12-04,20:00:46.000,338,11166766,110045,0,1764878445,13811.921481320001,-37.82358771000145,53052.10995600001 2025-12-04,20:00:47.000,338,11166754,110005,0,1764878446,13812.702893279995,-38.09145464999892,53052.375466560006 2025-12-04,20:00:48.000,338,11166827,109885,0,1764878447,13813.315897489992,-37.88702987999568,53052.50822184 2025-12-04,20:00:49.000,338,11166738,109925,0,1764878448,13813.517986789993,-37.562769899996056,53052.689886960005 2025-12-04,20:00:50.000,338,11166766,110005,0,1764878449,13813.76723025999,-36.92129906999617,53052.94841040001 2025-12-04,20:00:51.000,338,11166765,109725,0,1764878450,13813.645976679989,-35.92737173999922,53053.16501112001 2025-12-04,20:00:52.000,338,11166749,110125,0,1764878451,13813.288952249997,-35.01803397000185,53053.430521680006 2025-12-04,20:00:53.000,338,11166738,109885,0,1764878452,13812.87130102999,-34.496398349998344,53053.54930272001 2025-12-04,20:00:54.000,338,11166766,110245,0,1764878453,13812.514276599999,-33.92541881999932,53053.75891632001 2025-12-04,20:00:55.000,338,11166808,110085,0,1764878454,13812.163988480002,-33.629355359997135,53053.8916716 2025-12-04,20:00:56.000,338,11166802,110085,0,1764878455,13811.71939202,-33.6011588399997,53054.101285200006 2025-12-04,20:00:57.000,338,11166782,109965,0,1764878456,13811.274795559999,-33.53771666999819,53054.248014720004 2025-12-04,20:00:58.000,338,11166772,110245,0,1764878457,13810.870616959997,-33.56591318999563,53054.38077000001 2025-12-04,20:00:59.000,338,11166805,110005,0,1764878458,13810.39907526,-33.55181492999691,53054.49955104 2025-12-04,20:01:00.000,338,11166766,110245,0,1764878459,13810.04878713999,-33.54476579999755,53054.62531920001 2025-12-04,20:01:01.000,338,11166734,110045,0,1764878460,13809.732180569998,-33.685748399999284,53054.69519040001 2025-12-04,20:01:02.000,338,11166741,109885,0,1764878461,13809.583981750002,-33.81968187000166,53054.75807448 2025-12-04,20:01:03.000,338,11166750,109925,0,1764878462,13809.583981750002,-33.86902577999717,53054.9746752 2025-12-04,20:01:04.000,338,11166842,110045,0,1764878463,13809.610926989997,-33.91836968999996,53055.01659792 2025-12-04,20:01:05.000,338,11166775,110165,0,1764878464,13809.759125809993,-33.65050274999521,53055.14935320001 2025-12-04,20:01:06.000,338,11166758,109845,0,1764878465,13809.826488909988,-33.17821104000177,53055.24717288001 2025-12-04,20:01:07.000,338,11166785,110085,0,1764878466,13809.732180569998,-32.621329770001466,53055.2890956 2025-12-04,20:01:08.000,338,11166755,110045,0,1764878467,13809.644608540002,-31.930515029998787,53055.44979936 2025-12-04,20:01:09.000,338,11166755,110445,0,1764878468,13809.509882339997,-31.246749419995467,53055.33800544 2025-12-04,20:01:10.000,338,11166747,109965,0,1764878469,13809.381892450001,-30.548885550000705,53055.37992816 2025-12-04,20:01:11.000,338,11166725,109565,0,1764878470,13809.24042994,-29.872169069996744,53055.372941040005 2025-12-04,20:01:12.000,338,11166732,109885,0,1764878471,13809.065285879995,-29.32938605999516,53055.324031200005 2025-12-04,20:01:13.000,338,11166741,109765,0,1764878472,13808.802569789994,-28.90643825999723,53055.26813424001 2025-12-04,20:01:14.000,338,11166771,109925,0,1764878473,13808.438809049992,-28.694964360001904,53055.205250160005 2025-12-04,20:01:15.000,338,11166758,110085,0,1764878474,13807.81233221999,-28.638571319999755,53055.14935320001 2025-12-04,20:01:16.000,338,11166826,110045,0,1764878475,13807.044392880001,-28.73725913999806,53055.12839184001 2025-12-04,20:01:17.000,338,11166768,110125,0,1764878476,13806.081100549993,-28.864143480001076,53054.96768808 2025-12-04,20:01:18.000,338,11166731,110085,0,1764878477,13805.47483264999,-29.13905954999791,53054.79301008001 2025-12-04,20:01:19.000,338,11166826,110245,0,1764878478,13805.447887409995,-29.519712569999683,53054.63230632 2025-12-04,20:01:20.000,338,11166759,109965,0,1764878479,13805.865538630002,-29.81577603000187,53054.49256392 2025-12-04,20:01:21.000,338,11166757,110005,0,1764878480,13806.337080329999,-30.097741229998064,53054.44365408 2025-12-04,20:01:22.000,338,11166787,109805,0,1764878481,13807.307108970002,-30.245772959999158,53054.39474424 2025-12-04,20:01:23.000,338,11166797,110165,0,1764878482,13808.445545360002,-30.090692099998705,53054.42269272 2025-12-04,20:01:24.000,338,11166731,110245,0,1764878483,13809.907324629989,-29.752333860000363,53054.42269272 2025-12-04,20:01:25.000,338,11166780,110005,0,1764878484,13811.039024709993,-29.519712569999683,53054.485576800005 2025-12-04,20:01:26.000,338,11166795,109965,0,1764878485,13811.921481320001,-29.36463170999923,53054.61833208 2025-12-04,20:01:27.000,338,11166779,109885,0,1764878486,13812.67594804,-29.456270399998175,53054.702177520005 2025-12-04,20:01:28.000,338,11166787,110245,0,1764878487,13813.181171290002,-29.512663440000324,53054.751087360004 2025-12-04,20:01:29.000,338,11166771,109885,0,1764878488,13813.315897489992,-29.5338108299984,53054.820958560005 2025-12-04,20:01:30.000,338,11166798,110125,0,1764878489,13813.167698669997,-29.343484320001153,53054.88384264001 2025-12-04,20:01:31.000,338,11166804,109965,0,1764878490,13812.77025637999,-28.92053651999595,53054.88384264001 2025-12-04,20:01:32.000,338,11166758,110365,0,1764878491,13812.211142649998,-28.398900899999717,53054.85589416 2025-12-04,20:01:33.000,338,11166800,110125,0,1764878492,13811.422994379995,-27.997100489999866,53054.84191992001 2025-12-04,20:01:34.000,338,11166831,110045,0,1764878493,13810.29803061,-27.64464398999553,53054.79301008001 2025-12-04,20:01:35.000,338,11166790,110245,0,1764878494,13809.20001208,-27.34153140000126,53054.62531920001 2025-12-04,20:01:36.000,338,11166766,110205,0,1764878495,13808.290610229997,-27.3344822700019,53054.45762832001 2025-12-04,20:01:37.000,338,11166809,109965,0,1764878496,13807.79212328999,-27.623496599997452,53054.317885920005 2025-12-04,20:01:38.000,338,11166832,109885,0,1764878497,13807.63045184999,-27.588250950000656,53054.19211776001 2025-12-04,20:01:39.000,338,11166814,110245,0,1764878498,13808.196301889991,-27.602349209999375,53053.982504160005 2025-12-04,20:01:40.000,338,11166850,110085,0,1764878499,13809.294320419991,-27.376777049998054,53053.94756856 2025-12-04,20:01:41.000,338,11166817,110085,0,1764878500,13810.567483009996,-26.82694490999711,53053.89865872 2025-12-04,20:01:42.000,338,11166755,110005,0,1764878501,13811.948426559997,-26.43219362999662,53053.88468448001 2025-12-04,20:01:43.000,338,11166721,110165,0,1764878502,13813.241798080002,-26.23481799000001,53054.02442688001 2025-12-04,20:01:44.000,338,11166731,109965,0,1764878503,13814.333080299992,-26.00924582999869,53054.15718216 2025-12-04,20:01:45.000,338,11166764,110325,0,1764878504,13814.871985099999,-25.628592809996917,53054.38775712001 2025-12-04,20:01:46.000,338,11166753,110125,0,1764878505,13814.959557129994,-24.97302371999831,53054.63230632 2025-12-04,20:01:47.000,338,11166781,110085,0,1764878506,13815.04712915999,-24.303356370000984,53054.8349328 2025-12-04,20:01:48.000,338,11166838,109845,0,1764878507,13815.262691079995,-23.591394240000227,53055.00961080001 2025-12-04,20:01:49.000,338,11166816,109805,0,1764878508,13815.41762621,-22.971070799998415,53055.14236608 2025-12-04,20:01:50.000,338,11166723,110045,0,1764878509,13815.619715510002,-22.491729959998338,53055.22621152001 2025-12-04,20:01:51.000,338,11166741,110285,0,1764878510,13815.902640529988,-22.491729959998338,53055.33101832 2025-12-04,20:01:52.000,338,11166772,109845,0,1764878511,13816.26640126999,-22.68910560000222,53055.34499256001 2025-12-04,20:01:53.000,338,11166795,110165,0,1764878512,13816.569535219991,-22.900579499997548,53055.37992816 2025-12-04,20:01:54.000,338,11166814,110325,0,1764878513,13816.946768579997,-23.126151659998868,53055.38691528001 2025-12-04,20:01:55.000,338,11166756,110405,0,1764878514,13817.303793009989,-23.35172382000019,53055.33800544 2025-12-04,20:01:56.000,338,11166807,110005,0,1764878515,13817.64734481999,-23.795819009996194,53055.28210848 2025-12-04,20:01:57.000,338,11166726,109965,0,1764878516,13817.869643049991,-24.423191579997365,53055.19127592 2025-12-04,20:01:58.000,338,11166797,110085,0,1764878517,13818.415284159993,-24.930728940002155,53055.14935320001 2025-12-04,20:01:59.000,338,11166773,109885,0,1764878518,13819.749073539999,-25.536954119997972,53055.107430480006 2025-12-04,20:02:00.000,338,11166769,110045,0,1764878519,13820.557430740002,-25.974000180001894,53055.107430480006 2025-12-04,20:02:01.000,338,11166793,109965,0,1764878520,13821.217589119995,-26.382849720001104,53055.06550776 2025-12-04,20:02:02.000,338,11166820,109885,0,1764878521,13822.26845348,-26.333505809998314,53055.14236608 2025-12-04,20:02:03.000,338,11166832,110125,0,1764878522,13823.326054149999,-26.255965379998088,53055.23319864 2025-12-04,20:02:04.000,338,11166839,109925,0,1764878523,13823.777386919995,435.13778964000085,53055.31005696 2025-12-04,20:02:05.000,338,11166772,109885,0,1764878524,13823.757177989995,-26.446291889995337,53055.40088952 2025-12-04,20:02:06.000,338,11166808,110005,0,1764878525,13823.52814345,-26.18547407999722,53055.41486376001 2025-12-04,20:02:07.000,338,11166811,109725,0,1764878526,13823.090283299993,-26.00219669999933,53055.50569632 2025-12-04,20:02:08.000,338,11166822,110245,0,1764878527,13822.50422432999,-25.903508880001027,53055.47774784 2025-12-04,20:02:09.000,338,11166749,109965,0,1764878528,13821.776702850002,-25.924656269999105,53055.421850880004 2025-12-04,20:02:10.000,338,11166777,110005,0,1764878529,13821.217589119995,-25.988098440000613,53055.36595392001 2025-12-04,20:02:11.000,338,11166786,110045,0,1764878530,13820.759520039988,-26.086786259998917,53055.26114712 2025-12-04,20:02:12.000,338,11166796,109885,0,1764878531,13820.732574799993,-26.122031909995712,53055.21223728 2025-12-04,20:02:13.000,338,11166833,110005,0,1764878532,13820.954873029994,-26.044491479995486,53055.107430480006 2025-12-04,20:02:14.000,338,11166791,110005,0,1764878533,13821.796911780002,-26.277112769996165,53055.09345624 2025-12-04,20:02:15.000,338,11166729,110165,0,1764878534,13822.773676730001,-26.70006057000137,53055.10044336001 2025-12-04,20:02:16.000,338,11166819,109885,0,1764878535,13823.85148633,-26.974976639998204,53055.14236608 2025-12-04,20:02:17.000,338,11166713,109925,0,1764878536,13824.80804235,-27.313334879996546,53055.22621152001 2025-12-04,20:02:18.000,338,11166817,110005,0,1764878537,13825.670290029993,-27.581201820001297,53055.31704408001 2025-12-04,20:02:19.000,338,11166749,109725,0,1764878538,13826.377602579996,-27.849068759998772,53055.372941040005 2025-12-04,20:02:20.000,338,11166776,109885,0,1764878539,13826.923243689998,-27.708086159997038,53055.57556752 2025-12-04,20:02:21.000,338,11166823,109925,0,1764878540,13827.233113949995,-27.29218748999847,53055.6384516 2025-12-04,20:02:22.000,338,11166714,109965,0,1764878541,13827.20616871,-26.897436209997977,53055.72229704001 2025-12-04,20:02:23.000,338,11166740,109725,0,1764878542,13826.788517489993,-26.64366752999922,53055.80614248 2025-12-04,20:02:24.000,338,11166786,110205,0,1764878543,13825.92626981,-26.502684929997486,53055.91094928 2025-12-04,20:02:25.000,338,11166758,110245,0,1764878544,13824.855196519995,-26.446291889995337,53055.924923520004 2025-12-04,20:02:26.000,338,11166806,109885,0,1764878545,13823.932322050001,-26.41104623999854,53055.86902656001 2025-12-04,20:02:27.000,338,11166824,110245,0,1764878546,13823.413626179994,-26.220719730001292,53055.91094928 2025-12-04,20:02:28.000,338,11166772,109805,0,1764878547,13823.272163669993,-26.19252320999658,53055.78518112 2025-12-04,20:02:29.000,338,11166820,110125,0,1764878548,13823.211536879993,-26.23481799000001,53055.72928416001 2025-12-04,20:02:30.000,338,11166823,109965,0,1764878549,13823.049865439993,-26.270063639996806,53055.55460616001 2025-12-04,20:02:31.000,338,11166702,109885,0,1764878550,13823.198064259988,-26.23481799000001,53055.55460616001 2025-12-04,20:02:32.000,338,11166736,109965,0,1764878551,13823.393417249994,-26.389898850000463,53055.46377360001 2025-12-04,20:02:33.000,338,11166832,110245,0,1764878552,13823.171119019993,-26.64366752999922,53055.34499256001 2025-12-04,20:02:34.000,338,11166730,110085,0,1764878553,13822.699577319996,-26.615471010001784,53055.3589668 2025-12-04,20:02:35.000,338,11166852,110125,0,1764878554,13822.100045729989,-26.143179300001066,53055.24018576 2025-12-04,20:02:36.000,338,11166737,110165,0,1764878555,13821.446623659991,-25.621543679997558,53055.14236608 2025-12-04,20:02:37.000,338,11166768,110045,0,1764878556,13820.806674209998,-25.283185439999215,53055.0445464 2025-12-04,20:02:38.000,338,11166841,110125,0,1764878557,13820.159988449996,-25.41006978000223,53054.939739600006 2025-12-04,20:02:39.000,338,11166834,110005,0,1764878558,13819.654765199994,-25.473511949996464,53054.8349328 2025-12-04,20:02:40.000,338,11166744,109885,0,1764878559,13819.041760989996,-25.529904989998613,53054.653267680005 2025-12-04,20:02:41.000,338,11166763,109845,0,1764878560,13818.523065119989,-25.219743269997707,53054.49955104 2025-12-04,20:02:42.000,338,11166767,109885,0,1764878561,13818.186249619997,-24.860237640001287,53054.366795760005 2025-12-04,20:02:43.000,338,11166759,110165,0,1764878562,13818.327712129998,-24.761549819995707,53054.199104880005 2025-12-04,20:02:44.000,338,11166862,109965,0,1764878563,13818.341184749988,-24.874335900000005,53054.09429808001 2025-12-04,20:02:45.000,338,11166829,109885,0,1764878564,13818.213194859993,-24.860237640001287,53053.94058144 2025-12-04,20:02:46.000,338,11166831,109805,0,1764878565,13817.923533529996,-24.832041119996575,53053.77987768 2025-12-04,20:02:47.000,338,11166835,109965,0,1764878566,13817.65408113,-24.810893729998497,53053.647122400005 2025-12-04,20:02:48.000,338,11166758,110005,0,1764878567,13817.44525551999,-24.669911129996763,53053.50039288001 2025-12-04,20:02:49.000,338,11166856,110085,0,1764878568,13817.283584079989,-24.37384767000185,53053.35366336001 2025-12-04,20:02:50.000,338,11166833,110085,0,1764878569,13816.852460239992,-24.16237376999925,53053.21392096001 2025-12-04,20:02:51.000,338,11166767,109965,0,1764878570,13816.091257209999,-23.972047260002,53053.095139920006 2025-12-04,20:02:52.000,338,11166805,109925,0,1764878571,13815.04712915999,-23.852212049998343,53052.927449040006 2025-12-04,20:02:53.000,338,11166760,110085,0,1764878572,13814.07710052,-23.781720749997476,53052.7737324 2025-12-04,20:02:54.000,338,11166774,110005,0,1764878573,13813.107071879997,-23.422215120001056,53052.53617032001 2025-12-04,20:02:55.000,338,11166726,110205,0,1764878574,13812.150515859998,-22.99926731999585,53052.34053096 2025-12-04,20:02:56.000,338,11166783,110205,0,1764878575,13811.26805924999,-22.569270389998564,53052.10296888 2025-12-04,20:02:57.000,338,11166733,109965,0,1764878576,13810.405811569995,-22.25910866999766,53051.90732952 2025-12-04,20:02:58.000,338,11166782,110085,0,1764878577,13809.550300199997,-22.125175199995283,53051.732651520004 2025-12-04,20:02:59.000,338,11166763,110085,0,1764878578,13808.84972395999,-21.84320999999909,53051.47412808 2025-12-04,20:03:00.000,338,11166821,109685,0,1764878579,13808.209774509996,-21.751571310000145,53051.180669040004 2025-12-04,20:03:01.000,338,11166769,110205,0,1764878580,13807.529407199989,-21.977143470001465,53050.94310696 2025-12-04,20:03:02.000,338,11166839,110045,0,1764878581,13807.253218489997,-22.20271562999551,53050.698557760006 2025-12-04,20:03:03.000,338,11166769,109925,0,1764878582,13807.246482180002,-22.287305189995095,53050.4679828 2025-12-04,20:03:04.000,338,11166794,110165,0,1764878583,13807.468780409989,-22.407140399998752,53050.23740784001 2025-12-04,20:03:05.000,338,11166806,109885,0,1764878584,13807.657397089999,-22.505828219997056,53049.97189728 2025-12-04,20:03:06.000,338,11166742,110165,0,1764878585,13807.95379472999,-22.287305189995095,53049.71337384001 2025-12-04,20:03:07.000,338,11166883,110005,0,1764878586,13808.613953109998,-21.878455649995885,53049.53869584 2025-12-04,20:03:08.000,338,11166759,109925,0,1764878587,13809.024868019995,-21.455507849997957,53049.37100496 2025-12-04,20:03:09.000,338,11166726,110125,0,1764878588,13809.17980315,-21.180591780001123,53049.29414664 2025-12-04,20:03:10.000,338,11166797,109925,0,1764878589,13808.97771385,-20.73649658999784,53049.189339840006 2025-12-04,20:03:11.000,338,11166772,110085,0,1764878590,13808.398391189992,-20.37699096000142,53049.1753656 2025-12-04,20:03:12.000,338,11166760,110085,0,1764878591,13807.374472069998,-19.9399448999975,53049.0356232 2025-12-04,20:03:13.000,338,11166780,110005,0,1764878592,13806.397707119999,-19.6932253499981,53048.87491944001 2025-12-04,20:03:14.000,338,11166762,109925,0,1764878593,13805.4411511,-19.827158820000477,53048.784086880005 2025-12-04,20:03:15.000,338,11166844,110045,0,1764878594,13804.619321279992,-20.010436199998367,53048.70024144 2025-12-04,20:03:16.000,338,11166790,110245,0,1764878595,13803.790755149988,-20.243057489999046,53048.518576320006 2025-12-04,20:03:17.000,338,11166787,110005,0,1764878596,13803.07670628999,-20.729447459998482,53048.399795280005 2025-12-04,20:03:18.000,338,11166757,109965,0,1764878597,13802.605164589993,-21.37796741999773,53048.28800136 2025-12-04,20:03:19.000,338,11166831,109965,0,1764878598,13802.315503259997,-21.984192600000824,53048.1272976 2025-12-04,20:03:20.000,338,11166752,109805,0,1764878599,13802.140359199992,-22.400091269999393,53047.97358096 2025-12-04,20:03:21.000,338,11166769,110085,0,1764878600,13802.106677650001,-22.731400379998377,53047.84082568001 2025-12-04,20:03:22.000,338,11166776,110245,0,1764878601,13802.04605086,-22.914677759996266,53047.67313480001 2025-12-04,20:03:23.000,338,11166761,110165,0,1764878602,13801.88437942,-23.055660359998,53047.48448256001 2025-12-04,20:03:24.000,338,11166764,109885,0,1764878603,13801.608190709994,-23.11205340000015,53047.30281744 2025-12-04,20:03:25.000,338,11166721,110045,0,1764878604,13801.224221039993,-23.090906010002072,53047.09320384 2025-12-04,20:03:26.000,338,11166760,110045,0,1764878605,13800.69878885999,-23.013365580001846,53046.85564176 2025-12-04,20:03:27.000,338,11166769,110005,0,1764878606,13799.903904279992,-22.971070799998415,53046.62506680001 2025-12-04,20:03:28.000,338,11166746,110045,0,1764878607,13799.007975049994,-23.11205340000015,53046.31064640001 2025-12-04,20:03:29.000,338,11166797,109765,0,1764878608,13797.950374379994,-23.386969469996984,53046.01718736 2025-12-04,20:03:30.000,338,11166796,110005,0,1764878609,13796.71762964999,-23.845162919998984,53045.65385712 2025-12-04,20:03:31.000,338,11166807,110085,0,1764878610,13795.350158719993,-24.416142449998006,53045.30450112001 2025-12-04,20:03:32.000,338,11166759,109565,0,1764878611,13793.928797309993,-25.121055449999403,53044.927196640005 2025-12-04,20:03:33.000,338,11166757,110085,0,1764878612,13792.588271619992,-25.868263229996955,53044.50098232 2025-12-04,20:03:34.000,338,11166823,109765,0,1764878613,13791.368999509992,-26.580225359997712,53044.01188392001 2025-12-04,20:03:35.000,338,11166839,110165,0,1764878614,13790.324871459998,-27.193499670000165,53043.57169536 2025-12-04,20:03:36.000,338,11166769,109885,0,1764878615,13789.415469609994,-27.588250950000656,53043.02670000001 2025-12-04,20:03:37.000,338,11166797,110125,0,1764878616,13788.661002889996,-27.778577459997905,53042.52362736001 2025-12-04,20:03:38.000,338,11166782,109925,0,1764878617,13787.987371889998,-27.722184419995756,53041.96465776 2025-12-04,20:03:39.000,338,11166762,109925,0,1764878618,13787.556248050001,-27.45431747999828,53041.41267528 2025-12-04,20:03:40.000,338,11166780,109765,0,1764878619,13787.280059339995,-27.151204889996734,53040.82575720001 2025-12-04,20:03:41.000,338,11166743,109965,0,1764878620,13787.24637778999,-26.86923969000054,53040.25980048 2025-12-04,20:03:42.000,338,11166739,110205,0,1764878621,13787.28679564999,-26.65776578999794,53039.73576648 2025-12-04,20:03:43.000,338,11166793,110085,0,1764878622,13787.31374089,-26.537930580001557,53039.2536552 2025-12-04,20:03:44.000,338,11166839,109725,0,1764878623,13787.41478554,-26.629569270000502,53038.792505280006 2025-12-04,20:03:45.000,338,11166826,110085,0,1764878624,13787.320477199995,-26.81284664999839,53038.35231672 2025-12-04,20:03:46.000,338,11166779,109805,0,1764878625,13787.13186052,-27.179401410001446,53037.94007664 2025-12-04,20:03:47.000,338,11166726,110125,0,1764878626,13786.949980149999,-27.595300080000015,53037.56277216001 2025-12-04,20:03:48.000,338,11166806,110005,0,1764878627,13786.707472989998,-28.060542660001374,53037.164506320005 2025-12-04,20:03:49.000,338,11166854,110005,0,1764878628,13786.417811660001,-28.476441329999943,53036.85008592001 2025-12-04,20:03:50.000,338,11166840,109965,0,1764878629,13786.532328929992,-28.976929559998098,53036.53566552001 2025-12-04,20:03:51.000,338,11166733,110245,0,1764878630,13787.47541233,-29.702989949997573,53036.29111632 2025-12-04,20:03:52.000,338,11166811,110165,0,1764878631,13789.024763629997,-30.309215130000666,53036.09547696 2025-12-04,20:03:53.000,338,11166711,110005,0,1764878632,13790.466333969998,-30.654622499998368,53035.95573456 2025-12-04,20:03:54.000,338,11166800,109925,0,1764878633,13792.04263050999,-30.75331031999667,53035.91381184001 2025-12-04,20:03:55.000,338,11166830,109845,0,1764878634,13794.130886609993,-30.81675248999818,53035.9697088 2025-12-04,20:03:56.000,338,11166793,109925,0,1764878635,13795.82170041999,-30.612327720002213,53036.039580000004 2025-12-04,20:03:57.000,338,11166765,109925,0,1764878636,13797.263270759991,-30.605278589995578,53036.19329664 2025-12-04,20:03:58.000,338,11166828,110125,0,1764878637,13798.273717259995,-30.443148599995766,53036.36797464001 2025-12-04,20:03:59.000,338,11166769,109925,0,1764878638,13799.007975049994,-30.288067739995313,53036.53566552001 2025-12-04,20:04:00.000,338,11166819,109885,0,1764878639,13799.49972567999,-30.393804690000252,53036.76624048 2025-12-04,20:04:01.000,338,11166769,110045,0,1764878640,13799.661397119991,-30.46429599000112,53036.95489272 2025-12-04,20:04:02.000,338,11166846,109885,0,1764878641,13799.51993460999,-30.5841311999975,53037.13655784001 2025-12-04,20:04:03.000,338,11166845,110085,0,1764878642,13799.351526859995,-30.880194659999688,53037.33918432 2025-12-04,20:04:04.000,338,11166735,109925,0,1764878643,13798.731786340002,-31.133963339998445,53037.40905552 2025-12-04,20:04:05.000,338,11166790,109965,0,1764878644,13798.051419029995,-31.479370709996147,53037.54181080001 2025-12-04,20:04:06.000,338,11166779,109965,0,1764878645,13797.424942199992,-31.874121989996638,53037.53482368 2025-12-04,20:04:07.000,338,11166797,109725,0,1764878646,13796.96687312,-32.4380523899963,53037.52783656 2025-12-04,20:04:08.000,338,11166765,109965,0,1764878647,13796.636793929989,-32.931491489995096,53037.5068752 2025-12-04,20:04:09.000,338,11166772,109885,0,1764878648,13796.475122489988,-33.46722536999732,53037.39508128001 2025-12-04,20:04:10.000,338,11166786,109925,0,1764878649,13796.434704629988,-33.9465662099974,53037.29027448 2025-12-04,20:04:11.000,338,11166775,110205,0,1764878650,13796.522276659998,-34.33426835999853,53037.18546768001 2025-12-04,20:04:12.000,338,11166792,109805,0,1764878651,13796.731102269994,-34.62328269000136,53037.066686640006 2025-12-04,20:04:13.000,338,11166781,109845,0,1764878652,13797.08139038999,-34.82065832999797,53036.86406016 2025-12-04,20:04:14.000,338,11166744,109965,0,1764878653,13797.566404709993,-34.954591800000344,53036.76624048 2025-12-04,20:04:15.000,338,11166852,109805,0,1764878654,13798.19961784999,-35.00393570999586,53036.64047232 2025-12-04,20:04:16.000,338,11166775,110005,0,1764878655,13798.866512539993,-34.954591800000344,53036.51470416001 2025-12-04,20:04:17.000,338,11166889,109805,0,1764878656,13799.614242949996,-34.92639527999563,53036.4588072 2025-12-04,20:04:18.000,338,11166740,110205,0,1764878657,13800.119466199998,-34.9616409299997,53036.4588072 2025-12-04,20:04:19.000,338,11166825,110325,0,1764878658,13800.47649062999,-35.067377879997366,53036.46579432001 2025-12-04,20:04:20.000,338,11166807,109965,0,1764878659,13800.62468945,-35.173114830002305,53036.43085872 2025-12-04,20:04:21.000,338,11166792,109845,0,1764878660,13800.76615196,-35.44098176999978,53036.493742800005 2025-12-04,20:04:22.000,338,11166841,109565,0,1764878661,13800.948032330001,-35.772290879998764,53036.63348520001 2025-12-04,20:04:23.000,338,11166763,110085,0,1764878662,13801.089494840002,-36.167042159999255,53036.72431776001 2025-12-04,20:04:24.000,338,11166777,109765,0,1764878663,13801.264638899993,-36.392614320000575,53036.8081632 2025-12-04,20:04:25.000,338,11166796,109725,0,1764878664,13801.648608569994,-36.46310562000144,53036.90598288 2025-12-04,20:04:26.000,338,11166713,109965,0,1764878665,13802.706209239994,-36.568842569999106,53037.10860936001 2025-12-04,20:04:27.000,338,11166754,109765,0,1764878666,13803.608874780002,-36.5054003999976,53037.24136464 2025-12-04,20:04:28.000,338,11166732,110405,0,1764878667,13804.208406369995,-36.456056490002084,53037.51386232 2025-12-04,20:04:29.000,338,11166772,109925,0,1764878668,13804.686684380002,-36.49835126999824,53037.765398640004 2025-12-04,20:04:30.000,338,11166826,110005,0,1764878669,13805.010027259988,-36.61113734999526,53038.03789632 2025-12-04,20:04:31.000,338,11166803,109725,0,1764878670,13805.61629515999,-36.83670950999658,53038.3453296 2025-12-04,20:04:32.000,338,11166776,110045,0,1764878671,13805.966583280002,-36.99883949999639,53038.69468560001 2025-12-04,20:04:33.000,338,11166735,109725,0,1764878672,13806.020473759992,-37.13277296999877,53038.98115752001 2025-12-04,20:04:34.000,338,11166791,109845,0,1764878673,13806.000264829992,-37.3090012199973,53039.33051352 2025-12-04,20:04:35.000,338,11166812,110085,0,1764878674,13805.804911840001,-37.435885560000315,53039.62397256001 2025-12-04,20:04:36.000,338,11166823,110005,0,1764878675,13805.346842759995,-37.393590779996885,53039.882496 2025-12-04,20:04:37.000,338,11166806,109885,0,1764878676,13804.713629619997,-37.428836430000956,53040.085122480006 2025-12-04,20:04:38.000,338,11166760,109885,0,1764878677,13803.790755149988,-37.23850991999643,53040.301723200006 2025-12-04,20:04:39.000,338,11166804,109725,0,1764878678,13802.726418169994,-37.00588862999575,53040.48338832 2025-12-04,20:04:40.000,338,11166831,110245,0,1764878679,13801.561036539999,-36.69572691000212,53040.69998904 2025-12-04,20:04:41.000,338,11166768,109885,0,1764878680,13800.341764429999,-36.350319539997145,53040.734924640004 2025-12-04,20:04:42.000,338,11166777,110045,0,1764878681,13799.17638279999,-35.934420869998576,53040.7908216 2025-12-04,20:04:43.000,338,11166740,109965,0,1764878682,13798.17940891999,-35.51852220000001,53040.81178296 2025-12-04,20:04:44.000,338,11166773,109885,0,1764878683,13797.350842790001,-35.173114830002305,53040.84671856001 2025-12-04,20:04:45.000,338,11166790,109885,0,1764878684,13796.791729059994,-34.85590398000204,53040.7908216 2025-12-04,20:04:46.000,338,11166769,109925,0,1764878685,13796.454913559988,-34.59508616999665,53040.783834480004 2025-12-04,20:04:47.000,338,11166752,109885,0,1764878686,13796.178724849997,-34.46115270000155,53040.70697616001 2025-12-04,20:04:48.000,338,11166744,109885,0,1764878687,13795.90927245,-34.42590704999748,53040.64409208 2025-12-04,20:04:49.000,338,11166811,109885,0,1764878688,13795.55898432999,-34.440005309996195,53040.57422088 2025-12-04,20:04:50.000,338,11166752,109725,0,1764878689,13795.100915249997,-34.41885791999812,53040.60915648001 2025-12-04,20:04:51.000,338,11166775,109925,0,1764878690,13794.615900929995,-34.538693130001775,53040.56024664001 2025-12-04,20:04:52.000,338,11166775,110005,0,1764878691,13793.935533620002,-34.658528339998156,53040.518323920005 2025-12-04,20:04:53.000,338,11166857,109885,0,1764878692,13793.38315619999,-34.658528339998156,53040.51133680001 2025-12-04,20:04:54.000,338,11166815,109925,0,1764878693,13792.978977599989,-34.92639527999563,53040.53928528001 2025-12-04,20:04:55.000,338,11166832,110045,0,1764878694,13792.534381140002,-35.27180265000061,53040.567233760004 2025-12-04,20:04:56.000,338,11166865,109965,0,1764878695,13792.197565639995,-35.46917828999722,53040.56024664001 2025-12-04,20:04:57.000,338,11166807,110245,0,1764878696,13792.21103826,-35.63130827999703,53040.55325952 2025-12-04,20:04:58.000,338,11166843,109885,0,1764878697,13792.217774569996,-35.715897839996614,53040.64409208 2025-12-04,20:04:59.000,338,11166824,109765,0,1764878698,13792.601744239997,-35.89917522000178,53040.65806632001 2025-12-04,20:05:00.000,338,11166754,110045,0,1764878699,13792.837515089988,-36.286877369995636,53040.82575720001 2025-12-04,20:05:01.000,338,11166751,109645,0,1764878700,13793.032868079994,-36.8508077699953,53040.88864128 2025-12-04,20:05:02.000,338,11166781,109885,0,1764878701,13793.18780321,-37.31605034999666,53041.0004352 2025-12-04,20:05:03.000,338,11166843,109645,0,1764878702,13793.34947465,-37.70375249999779,53041.119216240004 2025-12-04,20:05:04.000,338,11166710,109885,0,1764878703,13793.437046679996,-38.10555290999764,53041.20306168 2025-12-04,20:05:05.000,338,11166752,110045,0,1764878704,13793.36968358,-38.41571462999855,53041.307868480006 2025-12-04,20:05:06.000,338,11166786,109885,0,1764878705,13793.14064903999,-38.72587634999945,53041.32882984001 2025-12-04,20:05:07.000,338,11166841,109965,0,1764878706,13792.837515089988,-38.95849764000013,53041.37075256 2025-12-04,20:05:08.000,338,11166780,110085,0,1764878707,13792.527644829992,-39.113578500000585,53041.3847268 2025-12-04,20:05:09.000,338,11166841,109965,0,1764878708,13792.12346622999,-39.21931544999825,53041.43363664 2025-12-04,20:05:10.000,338,11166772,110005,0,1764878709,13791.645188219998,-39.19816806000017,53041.37773968001 2025-12-04,20:05:11.000,338,11166818,109885,0,1764878710,13791.207328069991,-39.296855879998475,53041.39171392 2025-12-04,20:05:12.000,338,11166830,109845,0,1764878711,13790.6886322,-39.42374022000149,53041.29389424 2025-12-04,20:05:13.000,338,11166755,109965,0,1764878712,13790.028473819992,-39.473084129997005,53041.20306168 2025-12-04,20:05:14.000,338,11166762,109965,0,1764878713,13789.280743409989,-39.45193673999893,53041.08428064001 2025-12-04,20:05:15.000,338,11166726,109885,0,1764878714,13788.539749309995,-39.50128065000172,53040.951525360004 2025-12-04,20:05:16.000,338,11166804,110045,0,1764878715,13787.724655799997,-39.57177194999531,53040.853705680005 2025-12-04,20:05:17.000,338,11166835,109725,0,1764878716,13786.943243839989,-39.55767368999659,53040.616143600004 2025-12-04,20:05:18.000,338,11166744,109885,0,1764878717,13786.262876529996,-39.59996847000002,53040.42749136 2025-12-04,20:05:19.000,338,11166767,109925,0,1764878718,13785.697026489994,-39.578821080001944,53040.1969164 2025-12-04,20:05:20.000,338,11166759,109925,0,1764878719,13785.366947299997,-39.529477169999154,53039.92441872 2025-12-04,20:05:21.000,338,11166811,109805,0,1764878720,13785.272638959992,-39.40259282999614,53039.69384376 2025-12-04,20:05:22.000,338,11166754,109725,0,1764878721,13785.313056819992,-39.31800326999655,53039.38641048001 2025-12-04,20:05:23.000,338,11166825,109925,0,1764878722,13785.488200879998,-39.31800326999655,53039.12089992001 2025-12-04,20:05:24.000,338,11166808,109845,0,1764878723,13785.649872319998,-39.50128065000172,53038.86237648001 2025-12-04,20:05:25.000,338,11166767,109805,0,1764878724,13785.89237948,-39.466034999997646,53038.65276288 2025-12-04,20:05:26.000,338,11166823,109925,0,1764878725,13786.485174759997,-39.43078935000085,53038.42218792 2025-12-04,20:05:27.000,338,11166776,109925,0,1764878726,13787.17227838,-39.38849456999742,53038.21257432001 2025-12-04,20:05:28.000,338,11166848,109845,0,1764878727,13788.074943919994,-39.48718238999572,53038.09379328001 2025-12-04,20:05:29.000,338,11166812,110005,0,1764878728,13788.991082079992,-39.54357542999787,53037.933089520004 2025-12-04,20:05:30.000,338,11166778,109845,0,1764878729,13789.860066069996,-39.303905009997834,53037.8212956 2025-12-04,20:05:31.000,338,11166800,109725,0,1764878730,13790.78294053999,-38.81046590999904,53037.786360000006 2025-12-04,20:05:32.000,338,11166823,110245,0,1764878731,13791.705815009998,-38.49325505999877,53037.80732136001 2025-12-04,20:05:33.000,338,11166808,110245,0,1764878732,13792.574799000002,-38.36637071999576,53037.81430848 2025-12-04,20:05:34.000,338,11166763,109925,0,1764878733,13793.30232047999,-38.28883028999553,53037.933089520004 2025-12-04,20:05:35.000,338,11166763,109925,0,1764878734,13793.807543729992,-38.3593215899964,53037.99597360001 2025-12-04,20:05:36.000,338,11166815,109805,0,1764878735,13794.25887649999,-38.479156800000055,53038.21257432001 2025-12-04,20:05:37.000,338,11166777,109885,0,1764878736,13794.696736649996,-38.613090269995155,53038.3453296 2025-12-04,20:05:38.000,338,11166807,110045,0,1764878737,13795.047024769992,-38.73997460999817,53038.49904624001 2025-12-04,20:05:39.000,338,11166790,109965,0,1764878738,13795.309740859993,-38.90210459999798,53038.64577576001 2025-12-04,20:05:40.000,338,11166781,109645,0,1764878739,13795.68023790999,-39.13472588999866,53038.88333784001 2025-12-04,20:05:41.000,338,11166834,109885,0,1764878740,13796.131570680001,-39.36734717999934,53039.009106000005 2025-12-04,20:05:42.000,338,11166827,109885,0,1764878741,13796.353868910002,-39.48718238999572,53039.31653928001 2025-12-04,20:05:43.000,338,11166807,109965,0,1764878742,13796.232615330002,-39.64226324999618,53039.463268800006 2025-12-04,20:05:44.000,338,11166754,109565,0,1764878743,13796.057471269996,-39.72685280999576,53039.609998320004 2025-12-04,20:05:45.000,338,11166808,109725,0,1764878744,13795.774546249995,-39.68455802999961,53039.798650560006 2025-12-04,20:05:46.000,338,11166768,109965,0,1764878745,13795.61961111999,-39.59996847000002,53039.91044448001 2025-12-04,20:05:47.000,338,11166818,109845,0,1764878746,13795.47814860999,-39.32505239999591,53040.00826416001 2025-12-04,20:05:48.000,338,11166795,109845,0,1764878747,13795.269322999993,-38.895055469998624,53040.07813536001 2025-12-04,20:05:49.000,338,11166776,109885,0,1764878748,13795.154805730002,-38.50735331999749,53040.21089064 2025-12-04,20:05:50.000,338,11166780,109565,0,1764878749,13795.040288459997,-38.14079856000171,53040.22486488001 2025-12-04,20:05:51.000,338,11166870,109565,0,1764878750,13794.831462850001,-37.844735099999525,53040.23883912 2025-12-04,20:05:52.000,338,11166833,109965,0,1764878751,13794.56874676,-37.619162939998205,53040.29473608001 2025-12-04,20:05:53.000,338,11166764,109805,0,1764878752,13794.198249709989,-37.41473817000224,53040.29473608001 2025-12-04,20:05:54.000,338,11166823,109925,0,1764878753,13793.922060999997,-37.379492519998166,53040.252813360006 2025-12-04,20:05:55.000,338,11166800,109765,0,1764878754,13793.578509189996,-37.379492519998166,53040.24582624001 2025-12-04,20:05:56.000,338,11166795,109925,0,1764878755,13793.214748449995,-37.50637686000118,53040.22486488001 2025-12-04,20:05:57.000,338,11166820,109565,0,1764878756,13792.877932949988,-37.68965423999907,53040.21787776 2025-12-04,20:05:58.000,338,11166794,109645,0,1764878757,13792.446809109992,-37.83063684000081,53040.134032320006 2025-12-04,20:05:59.000,338,11166821,109925,0,1764878758,13792.02242157999,-37.93637378999847,53040.05717400001 2025-12-04,20:06:00.000,338,11166843,109885,0,1764878759,13791.638451909988,-37.87998074999632,53039.98031568 2025-12-04,20:06:01.000,338,11166873,109845,0,1764878760,13791.402681059997,-37.71785075999651,53039.91044448001 2025-12-04,20:06:02.000,338,11166841,110045,0,1764878761,13791.11301973,-37.562769899996056,53039.82659904 2025-12-04,20:06:03.000,338,11166799,110005,0,1764878762,13790.816622089995,-37.34424687000137,53039.83358616 2025-12-04,20:06:04.000,338,11166813,109765,0,1764878763,13790.560642309989,-37.11867471000005,53039.76371496 2025-12-04,20:06:05.000,338,11166803,109885,0,1764878764,13790.513488139994,-36.82261124999786,53039.74275360001 2025-12-04,20:06:06.000,338,11166830,109925,0,1764878765,13790.574114929994,-36.56179343999975,53039.73576648 2025-12-04,20:06:07.000,338,11166815,109925,0,1764878766,13790.533697069994,-36.30097563000163,53039.77070208001 2025-12-04,20:06:08.000,338,11166766,110045,0,1764878767,13790.486542899998,-36.24458258999948,53039.917431600006 2025-12-04,20:06:09.000,338,11166838,109925,0,1764878768,13790.432652419993,-36.124747379995824,53039.9523672 2025-12-04,20:06:10.000,338,11166778,110045,0,1764878769,13790.513488139994,-36.08245259999967,53040.07813536001 2025-12-04,20:06:11.000,338,11166828,109925,0,1764878770,13790.540433379989,-35.96966651999537,53040.25980048 2025-12-04,20:06:12.000,338,11166783,109925,0,1764878771,13790.419179799988,-35.997863040000084,53040.399542880004 2025-12-04,20:06:13.000,338,11166829,110125,0,1764878772,13790.116045850002,-36.18818954999733,53040.637104960006 2025-12-04,20:06:14.000,338,11166812,110245,0,1764878773,13789.72533986999,-36.54769518000103,53040.74889888001 2025-12-04,20:06:15.000,338,11166780,109925,0,1764878774,13789.348106509999,-36.83670950999658,53040.96549960001 2025-12-04,20:06:16.000,338,11166750,109885,0,1764878775,13788.964136839997,-37.11162558000069,53041.16113896001 2025-12-04,20:06:17.000,338,11166738,109925,0,1764878776,13788.539749309995,-37.32309947999602,53041.25197152001 2025-12-04,20:06:18.000,338,11166821,109765,0,1764878777,13788.128834399999,-37.58391729000141,53041.39870104001 2025-12-04,20:06:19.000,338,11166848,109885,0,1764878778,13787.852645689993,-38.09145464999892,53041.46857224001 2025-12-04,20:06:20.000,338,11166758,109725,0,1764878779,13787.562984359996,-38.50735331999749,53041.55241768 2025-12-04,20:06:21.000,338,11166844,109805,0,1764878780,13787.280059339995,-38.845711559995834,53041.629276 2025-12-04,20:06:22.000,338,11166840,109765,0,1764878781,13787.04428848999,-39.2757084900004,53041.65023736 2025-12-04,20:06:23.000,338,11166806,109605,0,1764878782,13786.741154539988,-39.65636151000217,53041.6991472 2025-12-04,20:06:24.000,338,11166717,109725,0,1764878783,13786.424547969997,-39.9665232299958,53041.73408280001 2025-12-04,20:06:25.000,338,11166855,110125,0,1764878784,13786.080996159995,-40.25553755999863,53041.741069920005 2025-12-04,20:06:26.000,338,11166798,109965,0,1764878785,13785.730708039999,-40.47406059000059,53041.72010856 2025-12-04,20:06:27.000,338,11166711,110245,0,1764878786,13785.326529439997,-40.53045362999546,53041.72010856 2025-12-04,20:06:28.000,338,11166803,110245,0,1764878787,13784.92908714999,-40.64323970999976,53041.65023736 2025-12-04,20:06:29.000,338,11166838,110005,0,1764878788,13784.572062719999,-40.62914145000104,53041.60132752 2025-12-04,20:06:30.000,338,11166839,110045,0,1764878789,13784.295874009993,-40.60094492999633,53041.53145632 2025-12-04,20:06:31.000,338,11166761,109925,0,1764878790,13784.147675189997,-40.347176249997574,53041.454598000004 2025-12-04,20:06:32.000,338,11166798,110045,0,1764878791,13783.965794819997,-40.14275148000161,53041.39171392 2025-12-04,20:06:33.000,338,11166842,110005,0,1764878792,13783.804123379996,-40.00176887999987,53041.286907120004 2025-12-04,20:06:34.000,338,11166740,110005,0,1764878793,13783.65592456,-39.89603193000221,53041.22402304 2025-12-04,20:06:35.000,338,11166805,109845,0,1764878794,13783.682869799995,-39.90308106000157,53041.16113896001 2025-12-04,20:06:36.000,338,11166764,109885,0,1764878795,13783.68960610999,-40.00176887999987,53041.09825488 2025-12-04,20:06:37.000,338,11166837,109685,0,1764878796,13783.75023289999,-40.02996539999731,53040.97947384 2025-12-04,20:06:38.000,338,11166789,109765,0,1764878797,13783.938849580001,-40.121604089996254,53040.94453824001 2025-12-04,20:06:39.000,338,11166791,109685,0,1764878798,13784.127466259997,-40.26963581999735,53040.7908216 2025-12-04,20:06:40.000,338,11166755,109845,0,1764878799,13784.322819249988,-40.26258668999799,53040.74889888001 2025-12-04,20:06:41.000,338,11166801,109725,0,1764878800,13784.63268951,-40.18504625999776,53040.67902768001 2025-12-04,20:06:42.000,338,11166806,109845,0,1764878801,13784.83477881,-40.14275148000161,53040.637104960006 2025-12-04,20:06:43.000,338,11166805,109765,0,1764878802,13784.96950500999,-40.02996539999731,53040.56024664001 2025-12-04,20:06:44.000,338,11166789,109485,0,1764878803,13785.158121690001,-39.79734410999663,53040.49037544001 2025-12-04,20:06:45.000,338,11166809,109885,0,1764878804,13785.265902649997,-39.57177194999531,53040.448452720004 2025-12-04,20:06:46.000,338,11166752,109725,0,1764878805,13785.467991949998,-39.02193981000164,53040.43447848 2025-12-04,20:06:47.000,338,11166784,110125,0,1764878806,13785.569036599998,-38.570795489999,53040.448452720004 2025-12-04,20:06:48.000,338,11166762,109925,0,1764878807,13785.569036599998,-38.19014246999723,53040.44146560001 2025-12-04,20:06:49.000,338,11166847,109885,0,1764878808,13785.420837780002,-37.94342291999783,53040.42749136 2025-12-04,20:06:50.000,338,11166773,109885,0,1764878809,13785.225484789997,-37.78129292999802,53040.39255576001 2025-12-04,20:06:51.000,338,11166823,109925,0,1764878810,13785.077285970001,-37.619162939998205,53040.35762016 2025-12-04,20:06:52.000,338,11166847,110045,0,1764878811,13784.81456988,-37.52752424999926,53040.39255576001 2025-12-04,20:06:53.000,338,11166828,109565,0,1764878812,13784.64616212999,-37.37244338999881,53040.32967168 2025-12-04,20:06:54.000,338,11166784,109765,0,1764878813,13784.504699619989,-37.28080469999986,53040.17595504001 2025-12-04,20:06:55.000,338,11166762,109965,0,1764878814,13784.329555559998,-37.28785382999922,53040.1619808 2025-12-04,20:06:56.000,338,11166857,109965,0,1764878815,13784.221774600002,-37.153920359996846,53040.064161120004 2025-12-04,20:06:57.000,338,11166856,109605,0,1764878816,13784.093784709992,-37.09752732000197,53039.90345736 2025-12-04,20:06:58.000,338,11166791,109805,0,1764878817,13783.965794819997,-37.06933079999726,53039.749740720006 2025-12-04,20:06:59.000,338,11166849,109685,0,1764878818,13783.999476370002,-36.94244646000152,53039.58903696 2025-12-04,20:07:00.000,338,11166802,109885,0,1764878819,13784.248719839998,-36.78736560000107,53039.40737184001 2025-12-04,20:07:01.000,338,11166823,109845,0,1764878820,13784.75394309,-36.68867777999549,53039.28859080001 2025-12-04,20:07:02.000,338,11166755,109885,0,1764878821,13785.279375270002,-36.63933386999997,53039.09993856001 2025-12-04,20:07:03.000,338,11166798,110005,0,1764878822,13785.878906859994,-36.37146692999522,53038.96718328 2025-12-04,20:07:04.000,338,11166758,109645,0,1764878823,13786.592955719992,-36.23048433000076,53038.890324960004 2025-12-04,20:07:05.000,338,11166754,109805,0,1764878824,13787.15206945,-36.159993029999896,53038.84840224 2025-12-04,20:07:06.000,338,11166848,109725,0,1764878825,13787.697710560002,-36.00491216999944,53038.77853104 2025-12-04,20:07:07.000,338,11166845,109925,0,1764878826,13788.236615359994,-35.84278217999963,53038.84840224 2025-12-04,20:07:08.000,338,11166782,109765,0,1764878827,13788.58690347999,-35.772290879998764,53038.911286320006 2025-12-04,20:07:09.000,338,11166831,109925,0,1764878828,13788.903510049997,-35.78638913999748,53039.03705448 2025-12-04,20:07:10.000,338,11166794,109725,0,1764878829,13789.220116619988,-35.8004873999962,53039.09993856001 2025-12-04,20:07:11.000,338,11166837,110165,0,1764878830,13789.50977795,-35.85688043999835,53039.225706720004 2025-12-04,20:07:12.000,338,11166844,109885,0,1764878831,13789.759021419995,-35.997863040000084,53039.36544912001 2025-12-04,20:07:13.000,338,11166807,109965,0,1764878832,13789.981319649996,-36.19523867999669,53039.48423016001 2025-12-04,20:07:14.000,338,11166880,110045,0,1764878833,13790.217090500002,-36.47720388000016,53039.60301120001 2025-12-04,20:07:15.000,338,11166777,109925,0,1764878834,13790.479806589989,-36.68162864999613,53039.69384376 2025-12-04,20:07:16.000,338,11166843,109965,0,1764878835,13790.715577439994,-36.93539733000216,53039.77070208001 2025-12-04,20:07:17.000,338,11166749,109925,0,1764878836,13790.92440304999,-37.25260817999515,53039.84057328001 2025-12-04,20:07:18.000,338,11166811,109805,0,1764878837,13791.05239294,-37.5557207699967,53039.99428992 2025-12-04,20:07:19.000,338,11166812,110005,0,1764878838,13791.227536999992,-37.894079010002315,53039.9523672 2025-12-04,20:07:20.000,338,11166789,109845,0,1764878839,13791.241009619996,-38.295879420002166,53040.05717400001 2025-12-04,20:07:21.000,338,11166851,109925,0,1764878840,13791.288163789992,-38.79636765000032,53040.0921096 2025-12-04,20:07:22.000,338,11166843,109925,0,1764878841,13791.086074489991,-39.2757084900004,53040.17595504001 2025-12-04,20:07:23.000,338,11166830,110085,0,1764878842,13790.82335839999,-39.84668801999942,53040.12005808 2025-12-04,20:07:24.000,338,11166789,109845,0,1764878843,13790.452861349993,-40.333077989998856,53040.07813536001 2025-12-04,20:07:25.000,338,11166758,109965,0,1764878844,13790.210354189992,-40.70668188000127,53040.07813536001 2025-12-04,20:07:26.000,338,11166837,109725,0,1764878845,13789.947638099991,-40.95340143000067,53040.015251280005 2025-12-04,20:07:27.000,338,11166817,109925,0,1764878846,13789.78596665999,-41.157826199996634,53039.9523672 2025-12-04,20:07:28.000,338,11166751,109805,0,1764878847,13789.74554879999,-41.17897359000199,53039.95935432001 2025-12-04,20:07:29.000,338,11166817,109845,0,1764878848,13789.69165832,-41.200120980000065,53039.86153464 2025-12-04,20:07:30.000,338,11166810,109805,0,1764878849,13789.617558909995,-41.200120980000065,53039.77070208001 2025-12-04,20:07:31.000,338,11166817,109805,0,1764878850,13789.65124046,-41.2283174999975,53039.728779360004 2025-12-04,20:07:32.000,338,11166734,109645,0,1764878851,13789.73207618,-41.22126836999814,53039.707818 2025-12-04,20:07:33.000,338,11166779,110165,0,1764878852,13789.82638451999,-41.10848229000112,53039.64493392 2025-12-04,20:07:34.000,338,11166732,109725,0,1764878853,13789.900483929996,-40.805369699999574,53039.70083088001 2025-12-04,20:07:35.000,338,11166762,109765,0,1764878854,13789.994792270001,-40.558650150000176,53039.630959680006 2025-12-04,20:07:36.000,338,11166841,110125,0,1764878855,13790.142991089997,-40.26963581999735,53039.57506272001 2025-12-04,20:07:37.000,338,11166795,109885,0,1764878856,13790.264244669997,-39.980621490001795,53039.59602408 2025-12-04,20:07:38.000,338,11166839,109885,0,1764878857,13790.392234559993,-39.931277579999005,53039.582049840006 2025-12-04,20:07:39.000,338,11166766,109765,0,1764878858,13790.486542899998,-40.03701452999667,53039.6379468 2025-12-04,20:07:40.000,338,11166748,109805,0,1764878859,13790.533697069994,-40.20619364999584,53039.61698544 2025-12-04,20:07:41.000,338,11166795,109965,0,1764878860,13790.533697069994,-40.36127450999629,53039.67288240001 2025-12-04,20:07:42.000,338,11166796,110005,0,1764878861,13790.526960759998,-40.49520797999867,53039.70083088001 2025-12-04,20:07:43.000,338,11166762,109885,0,1764878862,13790.425916109998,-40.62914145000104,53039.8126248 2025-12-04,20:07:44.000,338,11166760,110085,0,1764878863,13790.163200019997,-40.84766447999573,53039.83358616 2025-12-04,20:07:45.000,338,11166756,109725,0,1764878864,13789.927429169991,-41.12258054999984,53039.86852176001 2025-12-04,20:07:46.000,338,11166867,110245,0,1764878865,13789.65124046,-41.28471053999965,53039.91044448001 2025-12-04,20:07:47.000,338,11166745,109885,0,1764878866,13789.300952339989,-41.418644010002026,53039.966341440006 2025-12-04,20:07:48.000,338,11166837,109805,0,1764878867,13788.903510049997,-41.552577479997126,53040.00826416001 2025-12-04,20:07:49.000,338,11166829,109845,0,1764878868,13788.48585882999,-41.63011790999735,53040.0222384 2025-12-04,20:07:50.000,338,11166863,110045,0,1764878869,13788.162515949989,-41.59487226000056,53040.10608384001 2025-12-04,20:07:51.000,338,11166802,109725,0,1764878870,13787.940217719988,-41.51028270000097,53040.12005808 2025-12-04,20:07:52.000,338,11166776,110245,0,1764878871,13787.704446869997,-41.45388965999882,53040.0921096 2025-12-04,20:07:53.000,338,11166793,109885,0,1764878872,13787.36763136999,-41.40454574999603,53040.09909672 2025-12-04,20:07:54.000,338,11166769,109965,0,1764878873,13786.997134319994,-41.376349229998596,53040.05717400001 2025-12-04,20:07:55.000,338,11166849,109965,0,1764878874,13786.714209299993,-41.390447489997314,53040.04319976 2025-12-04,20:07:56.000,338,11166804,109765,0,1764878875,13786.491911069992,-41.439791400000104,53040.05717400001 2025-12-04,20:07:57.000,338,11166765,109885,0,1764878876,13786.296558080001,-41.566675739995844,53039.99428992 2025-12-04,20:07:58.000,338,11166787,109845,0,1764878877,13786.03384199,-41.62306877999799,53039.93140584 2025-12-04,20:07:59.000,338,11166877,109565,0,1764878878,13785.92606102999,-41.64421616999607,53039.93140584 2025-12-04,20:08:00.000,338,11166814,109925,0,1764878879,13785.818280069994,-41.665363560001424,53039.945380080004 2025-12-04,20:08:01.000,338,11166790,110085,0,1764878880,13785.858697929994,-41.566675739995844,53039.896470240004 2025-12-04,20:08:02.000,338,11166742,109645,0,1764878881,13785.86543423999,-41.54552834999777,53039.81961192001 2025-12-04,20:08:03.000,338,11166771,109805,0,1764878882,13785.86543423999,-41.63716703999671,53039.777689200004 2025-12-04,20:08:04.000,338,11166764,109965,0,1764878883,13785.98668781999,-41.728805729995656,53039.72179224001 2025-12-04,20:08:05.000,338,11166821,110125,0,1764878884,13786.141622949996,-41.848640939999314,53039.66589528 2025-12-04,20:08:06.000,338,11166778,109645,0,1764878885,13786.471702139992,-41.91913224000018,53039.65890816 2025-12-04,20:08:07.000,338,11166806,109925,0,1764878886,13786.761363469988,-42.060114840001916,53039.630959680006 2025-12-04,20:08:08.000,338,11166788,109805,0,1764878887,13786.889353359998,-42.074213100000634,53039.59602408 2025-12-04,20:08:09.000,338,11166851,109925,0,1764878888,13787.13186052,-42.1447044000015,53039.57506272001 2025-12-04,20:08:10.000,338,11166867,109845,0,1764878889,13787.24637778999,-42.1447044000015,53039.52615288 2025-12-04,20:08:11.000,338,11166809,109845,0,1764878890,13787.17227838,-42.201097439996374,53039.4982044 2025-12-04,20:08:12.000,338,11166848,109925,0,1764878891,13787.13186052,-42.34208003999811,53039.47724304 2025-12-04,20:08:13.000,338,11166778,109885,0,1764878892,13786.943243839989,-42.53240654999536,53039.463268800006 2025-12-04,20:08:14.000,338,11166721,109805,0,1764878893,13786.532328929992,-42.708634800001164,53039.40737184001 2025-12-04,20:08:15.000,338,11166864,109845,0,1764878894,13786.121414019995,-42.80732261999947,53039.42134608 2025-12-04,20:08:16.000,338,11166778,109765,0,1764878895,13785.83175269,-43.03289478000079,53039.36544912001 2025-12-04,20:08:17.000,338,11166769,109765,0,1764878896,13785.461255640002,-43.244368679996114,53039.31653928001 2025-12-04,20:08:18.000,338,11166780,109885,0,1764878897,13785.158121690001,-43.39944953999657,53039.2536552 2025-12-04,20:08:19.000,338,11166807,110125,0,1764878898,13784.77415202,-43.455842579998716,53039.21173248 2025-12-04,20:08:20.000,338,11166850,109925,0,1764878899,13784.403654969989,-43.505186490001506,53039.07199008001 2025-12-04,20:08:21.000,338,11166835,109965,0,1764878900,13784.140938880002,-43.519284750000224,53039.03006736001 2025-12-04,20:08:22.000,338,11166825,109925,0,1764878901,13783.925376959996,-43.5404321399983,53038.90429920001 2025-12-04,20:08:23.000,338,11166789,109685,0,1764878902,13783.703078729995,-43.67436561000068,53038.82045376 2025-12-04,20:08:24.000,338,11166769,109885,0,1764878903,13783.51446205,-43.78010255999834,53038.70167272 2025-12-04,20:08:25.000,338,11166840,109805,0,1764878904,13783.399944779994,-43.9986255900003,53038.61782728001 2025-12-04,20:08:26.000,338,11166781,109925,0,1764878905,13783.332581679999,-44.25944339999842,53038.49904624001 2025-12-04,20:08:27.000,338,11166814,109765,0,1764878906,13783.271954889999,-44.52731033999589,53038.36629096 2025-12-04,20:08:28.000,338,11166741,109965,0,1764878907,13783.45383526,-44.61894903000211,53038.289432640006 2025-12-04,20:08:29.000,338,11166799,109605,0,1764878908,13783.67613349,-44.66124380999827,53038.19860008 2025-12-04,20:08:30.000,338,11166802,109965,0,1764878909,13783.952322199992,-44.555506860000605,53038.11475464001 2025-12-04,20:08:31.000,338,11166791,110005,0,1764878910,13784.228510909998,-44.35108208999736,53038.051870560004 2025-12-04,20:08:32.000,338,11166750,109965,0,1764878911,13784.592271649999,-44.097313409998605,53038.02392208001 2025-12-04,20:08:33.000,338,11166749,109725,0,1764878912,13784.982977629996,-43.82239734000177,53037.99597360001 2025-12-04,20:08:34.000,338,11166774,109925,0,1764878913,13785.494937189993,-43.286663459999545,53037.99597360001 2025-12-04,20:08:35.000,338,11166801,109885,0,1764878914,13786.020369369995,-42.77912610000203,53037.97501224001 2025-12-04,20:08:36.000,338,11166744,110045,0,1764878915,13786.404339039997,-42.426669599997695,53037.98898648 2025-12-04,20:08:37.000,338,11166788,109765,0,1764878916,13786.714209299993,-42.10945874999743,53038.051870560004 2025-12-04,20:08:38.000,338,11166765,109805,0,1764878917,13786.936507529994,-41.82044442000188,53038.12872888 2025-12-04,20:08:39.000,338,11166768,109765,0,1764878918,13787.12512420999,-41.51028270000097,53038.24750992 2025-12-04,20:08:40.000,338,11166817,109885,0,1764878919,13787.28679564999,-41.13667880999856,53038.32436824 2025-12-04,20:08:41.000,338,11166747,109965,0,1764878920,13787.428258159991,-40.932254039995314,53038.42218792 2025-12-04,20:08:42.000,338,11166793,109925,0,1764878921,13787.556248050001,-40.66438709999784,53038.59686592001 2025-12-04,20:08:43.000,338,11166764,109605,0,1764878922,13787.583193289996,-40.27668494999671,53038.75058256 2025-12-04,20:08:44.000,338,11166769,110045,0,1764878923,13787.38784029999,-40.19209538999712,53038.86237648001 2025-12-04,20:08:45.000,338,11166802,110205,0,1764878924,13787.199223619995,-40.41061841999908,53038.92526056 2025-12-04,20:08:46.000,338,11166754,109965,0,1764878925,13787.077970039994,-40.6361905800004,53039.06500296 2025-12-04,20:08:47.000,338,11166808,109965,0,1764878926,13787.030815869999,-40.8829101299998,53039.19077112 2025-12-04,20:08:48.000,338,11166772,109885,0,1764878927,13786.923034909989,-41.12258054999984,53039.28160368 2025-12-04,20:08:49.000,338,11166810,109685,0,1764878928,13786.949980149999,-41.376349229998596,53039.38641048001 2025-12-04,20:08:50.000,338,11166803,109725,0,1764878929,13786.956716459994,-41.71470746999694,53039.50519152001 2025-12-04,20:08:51.000,338,11166795,109805,0,1764878930,13787.09144266,-42.08126222999999,53039.60301120001 2025-12-04,20:08:52.000,338,11166749,110085,0,1764878931,13787.21269624,-42.483062639999844,53039.728779360004 2025-12-04,20:08:53.000,338,11166781,109645,0,1764878932,13787.36763136999,-42.828470009997545,53039.79166344001 2025-12-04,20:08:54.000,338,11166761,109725,0,1764878933,13787.4552034,-43.103386080001656,53039.917431600006 2025-12-04,20:08:55.000,338,11166783,110005,0,1764878934,13787.4552034,-43.286663459999545,53039.945380080004 2025-12-04,20:08:56.000,338,11166752,109925,0,1764878935,13787.428258159991,-43.526333879999584,53040.12704520001 2025-12-04,20:08:57.000,338,11166788,109805,0,1764878936,13787.39457661,-43.73075864999555,53040.18992928 2025-12-04,20:08:58.000,338,11166753,109725,0,1764878937,13787.22616885999,-43.85764298999857,53040.30871032 2025-12-04,20:08:59.000,338,11166722,109725,0,1764878938,13787.02407955999,-44.02682210999774,53040.44146560001 2025-12-04,20:09:00.000,338,11166788,110085,0,1764878939,13786.707472989998,-44.097313409998605,53040.5462724 2025-12-04,20:09:01.000,338,11166742,109805,0,1764878940,13786.336975940001,-44.20305035999627,53040.63011784001 2025-12-04,20:09:02.000,338,11166756,109965,0,1764878941,13786.04731460999,-44.336983829998644,53040.734924640004 2025-12-04,20:09:03.000,338,11166723,110125,0,1764878942,13785.609454459998,-44.47796643000038,53040.83274432 2025-12-04,20:09:04.000,338,11166860,109965,0,1764878943,13785.393892539993,-44.449769909995666,53040.97947384 2025-12-04,20:09:05.000,338,11166813,109925,0,1764878944,13785.252430029992,-44.48501555999974,53041.04235792001 2025-12-04,20:09:06.000,338,11166746,110085,0,1764878945,13785.164857999996,-44.67534206999699,53041.140177600006 2025-12-04,20:09:07.000,338,11166808,109925,0,1764878946,13784.922350839995,-44.99960204999661,53041.23101016001 2025-12-04,20:09:08.000,338,11166746,109805,0,1764878947,13784.95603239,-45.140584649998345,53041.29389424 2025-12-04,20:09:09.000,338,11166723,109765,0,1764878948,13785.030131799991,-45.10533900000155,53041.37075256 2025-12-04,20:09:10.000,338,11166805,109925,0,1764878949,13785.272638959992,-45.03484770000068,53041.53844344 2025-12-04,20:09:11.000,338,11166769,109965,0,1764878950,13785.515146119993,-45.00665117999597,53041.61530176001 2025-12-04,20:09:12.000,338,11166812,109885,0,1764878951,13785.750916969999,-44.80927553999936,53041.75504416001 2025-12-04,20:09:13.000,338,11166757,109565,0,1764878952,13785.811543759999,-44.42157338999823,53041.89478656 2025-12-04,20:09:14.000,338,11166768,109885,0,1764878953,13785.99342413,-44.06911689000117,53042.02055472001 2025-12-04,20:09:15.000,338,11166810,109885,0,1764878954,13786.283085459996,-43.78010255999834,53042.21619408001 2025-12-04,20:09:16.000,338,11166764,109805,0,1764878955,13786.559274170002,-43.66026735000196,53042.39087208 2025-12-04,20:09:17.000,338,11166781,109845,0,1764878956,13786.707472989998,-43.688463869999396,53042.56555008 2025-12-04,20:09:18.000,338,11166761,109925,0,1764878957,13786.801781329988,-43.751906040000904,53042.796125040004 2025-12-04,20:09:19.000,338,11166733,109765,0,1764878958,13786.855671809994,-43.977478200002224,53043.04766136 2025-12-04,20:09:20.000,338,11166789,109925,0,1764878959,13786.976925389994,-44.35108208999736,53043.299197680004 2025-12-04,20:09:21.000,338,11166747,109925,0,1764878960,13787.14533313999,-44.62599816000147,53043.536759760005 2025-12-04,20:09:22.000,338,11166760,109925,0,1764878961,13787.138596829995,-44.87976684000023,53043.753360480005 2025-12-04,20:09:23.000,338,11166814,109925,0,1764878962,13787.02407955999,-45.182879430001776,53043.94201272001 2025-12-04,20:09:24.000,338,11166787,109725,0,1764878963,13786.869144429998,-45.51418854000076,53044.19354904 2025-12-04,20:09:25.000,338,11166811,109765,0,1764878964,13786.727681919998,-45.94418546999805,53044.38220128 2025-12-04,20:09:26.000,338,11166775,109925,0,1764878965,13786.505383689997,-46.38123153000197,53044.52194368 2025-12-04,20:09:27.000,338,11166793,109805,0,1764878966,13786.296558080001,-46.8041793299999,53044.78745424 2025-12-04,20:09:28.000,338,11166783,109925,0,1764878967,13786.1753045,-47.06499713999801,53045.01104208 2025-12-04,20:09:29.000,338,11166745,109645,0,1764878968,13786.16856818999,-47.19188148000103,53045.18572008001 2025-12-04,20:09:30.000,338,11166796,109965,0,1764878969,13786.11467771,-47.31876581999677,53045.332449600006 2025-12-04,20:09:31.000,338,11166746,109805,0,1764878970,13786.10794139999,-47.31876581999677,53045.5071276 2025-12-04,20:09:32.000,338,11166783,110085,0,1764878971,13786.14835925999,-47.14253756999824,53045.72372832 2025-12-04,20:09:33.000,338,11166801,110005,0,1764878972,13786.289821769991,-46.95926019000035,53045.87744496001 2025-12-04,20:09:34.000,338,11166764,109685,0,1764878973,13786.579483100002,-46.75483541999711,53046.03814872 2025-12-04,20:09:35.000,338,11166822,110085,0,1764878974,13786.970189079999,-46.56450890999986,53046.22680096 2025-12-04,20:09:36.000,338,11166812,109805,0,1764878975,13787.31374089,-46.26844544999767,53046.45737592001 2025-12-04,20:09:37.000,338,11166749,109925,0,1764878976,13787.549511739991,-45.98648025000148,53046.58314408 2025-12-04,20:09:38.000,338,11166802,109685,0,1764878977,13787.940217719988,-45.7538589600008,53046.7997448 2025-12-04,20:09:39.000,338,11166734,109885,0,1764878978,13788.149043329999,-45.591728970000986,53047.01634552 2025-12-04,20:09:40.000,338,11166808,109925,0,1764878979,13788.30397845999,-45.323862029996235,53047.23294624 2025-12-04,20:09:41.000,338,11166775,109965,0,1764878980,13788.38481417999,-45.16878116999578,53047.42159848 2025-12-04,20:09:42.000,338,11166747,109925,0,1764878981,13788.357868939995,-44.964356399999815,53047.610250720005 2025-12-04,20:09:43.000,338,11166770,109845,0,1764878982,13788.236615359994,-44.72468597999978,53047.84082568001 2025-12-04,20:09:44.000,338,11166770,109965,0,1764878983,13788.074943919994,-44.513212079997174,53048.00152944 2025-12-04,20:09:45.000,338,11166810,109885,0,1764878984,13788.128834399999,-44.4568190400023,53048.17620744001 2025-12-04,20:09:46.000,338,11166743,109925,0,1764878985,13788.48585882999,-44.336983829998644,53048.37184680001 2025-12-04,20:09:47.000,338,11166798,110085,0,1764878986,13788.876564810002,-44.287639919995854,53048.567486160006 2025-12-04,20:09:48.000,338,11166816,110045,0,1764878987,13789.280743409989,-44.2453451399997,53048.80504824001 2025-12-04,20:09:49.000,338,11166730,109845,0,1764878988,13789.54345949999,-44.12550992999604,53048.92382928001 2025-12-04,20:09:50.000,338,11166785,110045,0,1764878989,13789.87353869,-43.914036030000716,53049.09850728 2025-12-04,20:09:51.000,338,11166761,110045,0,1764878990,13790.264244669997,-43.66731648000132,53049.35004360001 2025-12-04,20:09:52.000,338,11166807,109845,0,1764878991,13790.601060169989,-43.413547799995285,53049.60856704 2025-12-04,20:09:53.000,338,11166742,110245,0,1764878992,13790.72905006,-43.117484340000374,53049.741322320006 2025-12-04,20:09:54.000,338,11166765,110165,0,1764878993,13790.80314946999,-42.94125609000184,53049.98587152 2025-12-04,20:09:55.000,338,11166821,109925,0,1764878994,13790.74252267999,-42.77912610000203,53050.244394960006 2025-12-04,20:09:56.000,338,11166821,109925,0,1764878995,13790.84356732999,-42.72273305999988,53050.44003432 2025-12-04,20:09:57.000,338,11166787,109845,0,1764878996,13791.086074489991,-42.79322436000075,53050.64964792001 2025-12-04,20:09:58.000,338,11166820,109885,0,1764878997,13791.254482240001,-43.061091299998225,53050.85926152001 2025-12-04,20:09:59.000,338,11166853,109885,0,1764878998,13791.254482240001,-43.20912302999932,53051.06887512 2025-12-04,20:10:00.000,338,11166736,110005,0,1764878999,13791.274691170001,-43.27256520000083,53051.28547584 2025-12-04,20:10:01.000,338,11166778,109965,0,1764879000,13791.429626299992,-43.36420388999977,53051.4461796 2025-12-04,20:10:02.000,338,11166847,109925,0,1764879001,13791.530670949993,-43.39240040999721,53051.64880608 2025-12-04,20:10:03.000,338,11166800,109925,0,1764879002,13791.779914419989,-43.36420388999977,53051.802522720005 2025-12-04,20:10:04.000,338,11166827,109805,0,1764879003,13792.20430194999,-43.286663459999545,53052.040084800006 2025-12-04,20:10:05.000,338,11166816,109845,0,1764879004,13792.621953169997,-43.1950247700006,53052.22174992 2025-12-04,20:10:06.000,338,11166791,109925,0,1764879005,13793.133912729994,-42.99059999999736,53052.36847944001 2025-12-04,20:10:07.000,338,11166847,109725,0,1764879006,13793.632399670001,-42.72978218999924,53052.56411880001 2025-12-04,20:10:08.000,338,11166835,109725,0,1764879007,13794.124150299998,-42.461915250001766,53052.75277104001 2025-12-04,20:10:09.000,338,11166826,109925,0,1764879008,13794.54853783,-42.04601657999592,53052.9134748 2025-12-04,20:10:10.000,338,11166778,109925,0,1764879009,13795.100915249997,-41.67241269000078,53053.13706264001 2025-12-04,20:10:11.000,338,11166822,110085,0,1764879010,13795.68023790999,-41.207170109999424,53053.31872776 2025-12-04,20:10:12.000,338,11166805,109805,0,1764879011,13796.239351639997,-40.65733796999848,53053.56327696 2025-12-04,20:10:13.000,338,11166796,109925,0,1764879012,13796.677211789989,-40.14275148000161,53053.77289056 2025-12-04,20:10:14.000,338,11166804,109885,0,1764879013,13796.96013680999,-39.79029497999727,53054.03840112 2025-12-04,20:10:15.000,338,11166774,109885,0,1764879014,13796.96013680999,-39.480133259996364,53054.317885920005 2025-12-04,20:10:16.000,338,11166833,109925,0,1764879015,13797.04097252999,-39.2757084900004,53054.52749952001 2025-12-04,20:10:17.000,338,11166787,109925,0,1764879016,13797.115071939996,-39.247511969995685,53054.79301008001 2025-12-04,20:10:18.000,338,11166821,110045,0,1764879017,13797.04097252999,-39.31095413999719,53055.06550776 2025-12-04,20:10:19.000,338,11166843,109405,0,1764879018,13796.872564779995,-39.31800326999655,53055.31005696 2025-12-04,20:10:20.000,338,11166823,109765,0,1764879019,13796.495331419988,-39.346199790001265,53055.589541760004 2025-12-04,20:10:21.000,338,11166800,109885,0,1764879020,13795.956426619996,-39.26865936000104,53055.84806520001 2025-12-04,20:10:22.000,338,11166758,109845,0,1764879021,13795.437730749989,-39.21931544999825,53056.01575608001 2025-12-04,20:10:23.000,338,11166760,109965,0,1764879022,13795.033552150002,-39.26161023000168,53056.260305280004 2025-12-04,20:10:24.000,338,11166760,109725,0,1764879023,13794.66305509999,-39.08538197999587,53056.46991888001 2025-12-04,20:10:25.000,338,11166811,109725,0,1764879024,13794.211722329994,-38.82456416999776,53056.60966128001 2025-12-04,20:10:26.000,338,11166809,109925,0,1764879025,13793.618927049996,-38.54259897000156,53056.79831352 2025-12-04,20:10:27.000,338,11166771,109805,0,1764879026,13793.133912729994,-38.260633769998094,53056.952030160006 2025-12-04,20:10:28.000,338,11166779,109925,0,1764879027,13792.595007930002,-38.04211073999613,53057.07081120001 2025-12-04,20:10:29.000,338,11166761,109725,0,1764879028,13792.02915789,-37.82358771000145,53057.19657936 2025-12-04,20:10:30.000,338,11166832,109885,0,1764879029,13791.550879879993,-37.562769899996056,53057.30138616 2025-12-04,20:10:31.000,338,11166816,109765,0,1764879030,13791.267954859992,-37.23146078999707,53057.385231600005 2025-12-04,20:10:32.000,338,11166753,109725,0,1764879031,13791.05239294,-36.984741239997675,53057.44112856 2025-12-04,20:10:33.000,338,11166758,109805,0,1764879032,13790.897457809995,-36.89310254999873,53057.54593536001 2025-12-04,20:10:34.000,338,11166767,109925,0,1764879033,13790.897457809995,-36.801463859999785,53057.6297808 2025-12-04,20:10:35.000,338,11166820,109965,0,1764879034,13790.80314946999,-36.83670950999658,53057.72760048 2025-12-04,20:10:36.000,338,11166787,110005,0,1764879035,13790.72231374999,-36.91424993999681,53057.77651032 2025-12-04,20:10:37.000,338,11166746,109685,0,1764879036,13790.405707179998,-37.0622816699979,53057.85336864 2025-12-04,20:10:38.000,338,11166790,109845,0,1764879037,13790.001528579996,-37.1750677500022,53057.91625272 2025-12-04,20:10:39.000,338,11166740,110125,0,1764879038,13789.55019581,-37.19621514000028,53057.98612392 2025-12-04,20:10:40.000,338,11166811,109845,0,1764879039,13789.233589239993,-37.19621514000028,53058.03503376 2025-12-04,20:10:41.000,338,11166836,110245,0,1764879040,13789.044972559997,-37.2737555700005,53058.0839436 2025-12-04,20:10:42.000,338,11166738,109725,0,1764879041,13789.071917799993,-37.153920359996846,53058.13285344 2025-12-04,20:10:43.000,338,11166795,110165,0,1764879042,13789.233589239993,-37.041134279999824,53058.16080192 2025-12-04,20:10:44.000,338,11166792,109845,0,1764879043,13789.556932119995,-36.92129906999617,53058.24464736001 2025-12-04,20:10:45.000,338,11166754,109605,0,1764879044,13789.947638099991,-36.73802168999828,53058.28657008001 2025-12-04,20:10:46.000,338,11166741,109845,0,1764879045,13790.405707179998,-36.48425300999952,53058.35644128 2025-12-04,20:10:47.000,338,11166775,109605,0,1764879046,13790.84356732999,-36.30097563000163,53058.461248080006 2025-12-04,20:10:48.000,338,11166781,109885,0,1764879047,13791.368999509992,-36.357368669996504,53058.607977600004 2025-12-04,20:10:49.000,338,11166795,109965,0,1764879048,13791.827068589999,-36.27982823999628,53058.76868136001 2025-12-04,20:10:50.000,338,11166737,110005,0,1764879049,13792.177356709995,-36.37851606000186,53058.91541088001 2025-12-04,20:10:51.000,338,11166845,109765,0,1764879050,13792.359237079996,-36.56179343999975,53059.10406312001 2025-12-04,20:10:52.000,338,11166763,109885,0,1764879051,13792.413127560001,424.69097898000473,53059.25777976 2025-12-04,20:10:53.000,338,11166766,110045,0,1764879052,13792.365973389991,-37.18916601000092,53059.397522160005 2025-12-04,20:10:54.000,338,11166808,109845,0,1764879053,13792.22451087999,-37.49932773000182,53059.62809712001 2025-12-04,20:10:55.000,338,11166760,109885,0,1764879054,13791.98874003,-37.8658824899976,53059.71194256 2025-12-04,20:10:56.000,338,11166770,109925,0,1764879055,13791.833804899994,-38.18309333999787,53059.851684960006 2025-12-04,20:10:57.000,338,11166835,109925,0,1764879056,13791.705815009998,-38.486205929999414,53059.91456904 2025-12-04,20:10:58.000,338,11166724,110085,0,1764879057,13791.436362610002,-38.79636765000032,53059.998414480004 2025-12-04,20:10:59.000,338,11166783,109645,0,1764879058,13791.126492349991,-38.944399380001414,53060.06129856001 2025-12-04,20:11:00.000,338,11166748,109845,0,1764879059,13790.735786369994,-39.120627629999944,53060.15213112 2025-12-04,20:11:01.000,338,11166755,109845,0,1764879060,13790.297926220002,-39.240462839996326,53060.15911824001 2025-12-04,20:11:02.000,338,11166748,109645,0,1764879061,13789.907220239991,-39.43783848000021,53060.187066720006 2025-12-04,20:11:03.000,338,11166772,109685,0,1764879062,13789.415469609994,-39.63521411999682,53060.2150152 2025-12-04,20:11:04.000,338,11166850,109925,0,1764879063,13788.768783849991,-39.76914758999919,53060.15213112 2025-12-04,20:11:05.000,338,11166838,109645,0,1764879064,13788.236615359994,-39.95242496999708,53060.068285680005 2025-12-04,20:11:06.000,338,11166825,109725,0,1764879065,13787.690974249992,-40.04406365999603,53060.06129856001 2025-12-04,20:11:07.000,338,11166808,110205,0,1764879066,13787.10491527999,-40.22734104000119,53059.949504640004 2025-12-04,20:11:08.000,338,11166835,110085,0,1764879067,13786.646846199998,-40.43176580999716,53059.851684960006 2025-12-04,20:11:09.000,338,11166855,109765,0,1764879068,13786.283085459996,-40.65733796999848,53059.74687816 2025-12-04,20:11:10.000,338,11166830,110085,0,1764879069,13785.99342413,-40.86176274000172,53059.635084240006 2025-12-04,20:11:11.000,338,11166810,110125,0,1764879070,13785.602718149989,-40.974548819998745,53059.50931608001 2025-12-04,20:11:12.000,338,11166799,109925,0,1764879071,13785.232221099992,-40.89700838999852,53059.39053504001 2025-12-04,20:11:13.000,338,11166773,110045,0,1764879072,13784.97624132,-40.805369699999574,53059.2368184 2025-12-04,20:11:14.000,338,11166741,109685,0,1764879073,13784.67310737,-40.81946795999829,53059.07611464 2025-12-04,20:11:15.000,338,11166798,109845,0,1764879074,13784.390182349998,-40.84061534999637,53058.943359360004 2025-12-04,20:11:16.000,338,11166793,109565,0,1764879075,13784.174620429993,-40.89700838999852,53058.76169424 2025-12-04,20:11:17.000,338,11166750,109965,0,1764879076,13783.878222790001,-41.00274533999618,53058.58002912001 2025-12-04,20:11:18.000,338,11166763,109885,0,1764879077,13783.43362633,-41.07323663999705,53058.43329960001 2025-12-04,20:11:19.000,338,11166760,109685,0,1764879078,13782.962084630002,-41.17192445999535,53058.30054432 2025-12-04,20:11:20.000,338,11166852,109885,0,1764879079,13782.382761969995,-41.24241575999622,53058.09791784001 2025-12-04,20:11:21.000,338,11166828,109965,0,1764879080,13781.621558940002,-41.26356315000157,53057.91625272 2025-12-04,20:11:22.000,338,11166796,110005,0,1764879081,13780.813201739998,-41.52438095999969,53057.699652 2025-12-04,20:11:23.000,338,11166786,109805,0,1764879082,13779.97116298999,-41.841591809999954,53057.49702552001 2025-12-04,20:11:24.000,338,11166855,109885,0,1764879083,13779.209959959997,-42.25749047999852,53057.287411920006 2025-12-04,20:11:25.000,338,11166785,109885,0,1764879084,13778.623900989995,-42.6381435000003,53057.07081120001 2025-12-04,20:11:26.000,338,11166851,109925,0,1764879085,13778.037842019992,-43.096336950002296,53056.728442319996 2025-12-04,20:11:27.000,338,11166752,110085,0,1764879086,13777.667344969996,-43.48403909999615,53056.53280296 2025-12-04,20:11:28.000,338,11166828,109845,0,1764879087,13777.51240983999,-43.80124994999642,53056.23934392 2025-12-04,20:11:29.000,338,11166815,109725,0,1764879088,13777.63366341999,-44.0338712399971,53055.93191064 2025-12-04,20:11:30.000,338,11166757,109925,0,1764879089,13777.997424159992,-44.139608190002036,53055.64543872 2025-12-04,20:11:31.000,338,11166812,110085,0,1764879090,13778.536328959999,-44.146657320001395,53055.41486376001 2025-12-04,20:11:32.000,338,11166741,110005,0,1764879091,13779.156069479992,-43.94928167999751,53055.19826304001 2025-12-04,20:11:33.000,338,11166822,110005,0,1764879092,13779.964426679995,-43.815348209995136,53054.98166232001 2025-12-04,20:11:34.000,338,11166768,109885,0,1764879093,13780.772783879998,-43.526333879999584,53054.82794568 2025-12-04,20:11:35.000,338,11166754,109725,0,1764879094,13781.520514290001,-43.286663459999545,53054.74410024001 2025-12-04,20:11:36.000,338,11166779,109925,0,1764879095,13782.29518994,-43.07518955999694,53054.63929344 2025-12-04,20:11:37.000,338,11166841,110005,0,1764879096,13782.861039980002,-42.821420879998186,53054.52749952001 2025-12-04,20:11:38.000,338,11166820,110045,0,1764879097,13782.982293560002,-42.595848719996866,53054.49256392 2025-12-04,20:11:39.000,338,11166734,109925,0,1764879098,13782.982293560002,-42.426669599997695,53054.38775712001 2025-12-04,20:11:40.000,338,11166827,109925,0,1764879099,13782.672423299991,-42.250441349999164,53054.42967984001 2025-12-04,20:11:41.000,338,11166808,109925,0,1764879100,13782.052682779999,-42.20814656999573,53054.33186016 2025-12-04,20:11:42.000,338,11166743,109845,0,1764879101,13781.284743439996,-42.250441349999164,53054.317885920005 2025-12-04,20:11:43.000,338,11166805,109965,0,1764879102,13780.301242180001,-42.39847308000026,53054.24102760001 2025-12-04,20:11:44.000,338,11166757,109965,0,1764879103,13779.270586749997,-42.58879958999751,53054.16416928 2025-12-04,20:11:45.000,338,11166770,110085,0,1764879104,13778.192777149998,-42.74388044999796,53054.01045264 2025-12-04,20:11:46.000,338,11166765,110045,0,1764879105,13776.933087179998,-43.046993039999506,53053.84974888 2025-12-04,20:11:47.000,338,11166819,110325,0,1764879106,13775.720551379993,-43.36420388999977,53053.682058 2025-12-04,20:11:48.000,338,11166792,110005,0,1764879107,13774.662950709993,-43.751906040000904,53053.42353456001 2025-12-04,20:11:49.000,338,11166768,109885,0,1764879108,13773.645767899994,-44.30173818000185,53053.13007552 2025-12-04,20:11:50.000,338,11166773,109885,0,1764879109,13772.55448567999,-44.83042292999744,53052.86456496 2025-12-04,20:11:51.000,338,11166766,110245,0,1764879110,13771.712446929996,-45.23222333999729,53052.5291832 2025-12-04,20:11:52.000,338,11166810,110045,0,1764879111,13771.160069509999,-45.66926940000121,53052.19380144 2025-12-04,20:11:53.000,338,11166729,110005,0,1764879112,13770.937771279998,-46.0992663299985,53051.851432560004 2025-12-04,20:11:54.000,338,11166836,110085,0,1764879113,13770.897353419998,-46.35303500999726,53051.45316672 2025-12-04,20:11:55.000,338,11166790,110005,0,1764879114,13771.106179029994,-46.47991935000027,53051.13874632 2025-12-04,20:11:56.000,338,11166815,109845,0,1764879115,13771.638347519991,-46.67024585999752,53050.796377440005 2025-12-04,20:11:57.000,338,11166818,110125,0,1764879116,13772.318714829998,-46.860572370002046,53050.47496992 2025-12-04,20:11:58.000,338,11166783,109925,0,1764879117,13773.154017269997,-46.89581801999884,53050.25138208 2025-12-04,20:11:59.000,338,11166762,109725,0,1764879118,13774.00279233,-46.94516193000163,53049.99984576001 2025-12-04,20:12:00.000,338,11166809,110245,0,1764879119,13774.858303699999,-46.92401453999628,53049.81818064 2025-12-04,20:12:01.000,338,11166800,110285,0,1764879120,13775.653188279997,-46.85352323999541,53049.671451120004 2025-12-04,20:12:02.000,338,11166808,109885,0,1764879121,13776.39418237999,-46.635000210000726,53049.51074736 2025-12-04,20:12:03.000,338,11166805,110245,0,1764879122,13777.081285999993,-46.465821090001555,53049.41292768 2025-12-04,20:12:04.000,338,11166801,110005,0,1764879123,13777.775125929991,-46.15565937000065,53049.34305648 2025-12-04,20:12:05.000,338,11166863,109725,0,1764879124,13778.354448589998,-45.767957219999516,53049.315108 2025-12-04,20:12:06.000,338,11166794,110085,0,1764879125,13778.83946291,-45.323862029996235,53049.27318528 2025-12-04,20:12:07.000,338,11166825,109885,0,1764879126,13779.438994499993,-44.92911074999574,53049.30113376 2025-12-04,20:12:08.000,338,11166802,110045,0,1764879127,13780.05199870999,-44.449769909995666,53049.41292768 2025-12-04,20:12:09.000,338,11166828,109605,0,1764879128,13780.698684469993,-43.96337993999623,53049.4199148 2025-12-04,20:12:10.000,338,11166800,110085,0,1764879129,13781.284743439996,-43.512235620000865,53049.524721600006 2025-12-04,20:12:11.000,338,11166772,110245,0,1764879130,13781.823648240003,-43.279614330000186,53049.72734808 2025-12-04,20:12:12.000,338,11166758,109845,0,1764879131,13782.39623459,-43.07518955999694,53049.8042064 2025-12-04,20:12:13.000,338,11166747,110365,0,1764879132,13783.117019759993,-42.97650173999864,53049.97888440001 2025-12-04,20:12:14.000,338,11166848,109885,0,1764879133,13784.046630539997,-42.96240347999992,53050.174523760004 2025-12-04,20:12:15.000,338,11166793,110125,0,1764879134,13785.070549659991,-42.89896130999841,53050.342214640004 2025-12-04,20:12:16.000,338,11166733,109805,0,1764879135,13786.323503319996,-42.89191217999905,53050.47496992 2025-12-04,20:12:17.000,338,11166766,110045,0,1764879136,13787.610138529992,-42.86371566000162,53050.70554488 2025-12-04,20:12:18.000,338,11166825,109845,0,1764879137,13788.930455289992,-42.90601043999777,53050.95708120001 2025-12-04,20:12:19.000,338,11166804,110245,0,1764879138,13790.062155369997,-42.92010869999649,53051.19464328001 2025-12-04,20:12:20.000,338,11166750,110085,0,1764879139,13791.086074489991,418.431351539999,53051.45316672 2025-12-04,20:12:21.000,338,11166748,110045,0,1764879140,13791.914640619994,-43.32190910999634,53051.77457424001 2025-12-04,20:12:22.000,338,11166762,110045,0,1764879141,13792.426600179992,-43.56862865999574,53052.040084800006 2025-12-04,20:12:23.000,338,11166787,110085,0,1764879142,13792.911614499993,-43.928134289999434,53052.29162112 2025-12-04,20:12:24.000,338,11166796,109965,0,1764879143,13793.24169368999,-44.44272077999631,53052.63399000001 2025-12-04,20:12:25.000,338,11166841,110245,0,1764879144,13793.40336512999,-44.99255291999725,53052.86456496 2025-12-04,20:12:26.000,338,11166779,109805,0,1764879145,13793.47072823,-45.52828679999948,53053.158024 2025-12-04,20:12:27.000,338,11166718,109965,0,1764879146,13793.524618709991,-46.03582415999699,53053.40257320001 2025-12-04,20:12:28.000,338,11166747,109965,0,1764879147,13793.598718119996,-46.423526309998124,53053.63314816 2025-12-04,20:12:29.000,338,11166751,110085,0,1764879148,13793.679553839997,-46.83942497999669,53053.863723120005 2025-12-04,20:12:30.000,338,11166739,109965,0,1764879149,13793.881643139997,-47.403355379996356,53054.031414000005 2025-12-04,20:12:31.000,338,11166819,110045,0,1764879150,13794.097205059988,-47.82630318000156,53054.24102760001 2025-12-04,20:12:32.000,338,11166795,109805,0,1764879151,13794.514856279995,-48.07302273000096,53054.39474424 2025-12-04,20:12:33.000,338,11166789,109845,0,1764879152,13795.175014660002,-48.17171054999926,53054.5903836 2025-12-04,20:12:34.000,338,11166749,110045,0,1764879153,13796.037262339996,-48.101219249998394,53054.74410024001 2025-12-04,20:12:35.000,338,11166815,109965,0,1764879154,13796.89951001999,-48.044826209996245,53054.84890704 2025-12-04,20:12:36.000,338,11166769,109885,0,1764879155,13797.781966629998,-47.9531875199973,53055.12140472 2025-12-04,20:12:37.000,338,11166813,109885,0,1764879156,13798.556642279997,-47.741713620001974,53055.26813424001 2025-12-04,20:12:38.000,338,11166788,110005,0,1764879157,13799.149437559994,-47.47384667999722,53055.4987092 2025-12-04,20:12:39.000,338,11166760,109925,0,1764879158,13799.580561399991,-47.12139018000016,53055.778194000006 2025-12-04,20:12:40.000,338,11166734,110045,0,1764879159,13799.876959039997,-46.85352323999541,53056.0227432 2025-12-04,20:12:41.000,338,11166761,110245,0,1764879160,13800.105993579993,-46.62795108000137,53056.2672924 2025-12-04,20:12:42.000,338,11166778,109765,0,1764879161,13800.39565490999,-46.49401760999899,53056.53979008001 2025-12-04,20:12:43.000,338,11166757,110085,0,1764879162,13800.692052549995,-46.48696847999963,53056.784339280006 2025-12-04,20:12:44.000,338,11166733,109925,0,1764879163,13800.934559709996,-46.55041065000114,53057.04286272001 2025-12-04,20:12:45.000,338,11166835,109925,0,1764879164,13801.183803179993,-46.649098469999444,53057.25247632 2025-12-04,20:12:46.000,338,11166761,110085,0,1764879165,13801.379156169998,-46.88876888999948,53057.51099976 2025-12-04,20:12:47.000,338,11166768,110005,0,1764879166,13801.433046649989,-47.24122538999654,53057.769523200004 2025-12-04,20:12:48.000,338,11166738,109925,0,1764879167,13801.628399639994,-47.57958363000216,53058.007085280005 2025-12-04,20:12:49.000,338,11166784,110085,0,1764879168,13801.790071079995,-47.82630318000156,53058.28657008001 2025-12-04,20:12:50.000,338,11166807,110165,0,1764879169,13802.099941339991,-48.094170119999035,53058.53111928001 2025-12-04,20:12:51.000,338,11166731,110005,0,1764879170,13802.315503259997,-48.33384053999907,53058.80361696 2025-12-04,20:12:52.000,338,11166799,109685,0,1764879171,13802.504119939993,-48.538265310002316,53059.132011600006 2025-12-04,20:12:53.000,338,11166758,110085,0,1764879172,13802.578219349998,-48.71449356000085,53059.3765608 2025-12-04,20:12:54.000,338,11166723,110205,0,1764879173,13802.712945549989,-48.897770939998736,53059.67700696001 2025-12-04,20:12:55.000,338,11166763,109765,0,1764879174,13802.94198009,-48.83432876999723,53059.95649176 2025-12-04,20:12:56.000,338,11166797,109885,0,1764879175,13803.359631309992,-48.69334616999549,53060.20104096 2025-12-04,20:12:57.000,338,11166814,110005,0,1764879176,13803.723392049993,-48.51711791999696,53060.48751288 2025-12-04,20:12:58.000,338,11166822,109765,0,1764879177,13804.06020755,-48.326791409999714,53060.787959040004 2025-12-04,20:12:59.000,338,11166809,110045,0,1764879178,13804.457649839991,-48.1646614199999,53061.01853400001 2025-12-04,20:13:00.000,338,11166820,110045,0,1764879179,13804.740574859992,-48.094170119999035,53061.32596728 2025-12-04,20:13:01.000,338,11166777,109845,0,1764879180,13804.983082019993,-48.051875339995604,53061.59846496001 2025-12-04,20:13:02.000,338,11166805,109765,0,1764879181,13805.171698699989,-48.12236663999647,53061.87794976 2025-12-04,20:13:03.000,338,11166811,109925,0,1764879182,13805.21211655999,-48.20695619999606,53062.10852472 2025-12-04,20:13:04.000,338,11166768,109965,0,1764879183,13805.27274334999,-48.453675749995455,53062.40897088001 2025-12-04,20:13:05.000,338,11166765,109885,0,1764879184,13805.367051689995,-48.735640949998924,53062.6605072 2025-12-04,20:13:06.000,338,11166811,110045,0,1764879185,13805.387260619995,-49.20088353000028,53062.93300488 2025-12-04,20:13:07.000,338,11166833,110245,0,1764879186,13805.41420585999,-49.73661740999523,53063.2194768 2025-12-04,20:13:08.000,338,11166807,110165,0,1764879187,13805.40073324,-50.30054781000217,53063.38018056 2025-12-04,20:13:09.000,338,11166810,109885,0,1764879188,13805.45462371999,-50.984313419998216,53063.61774264 2025-12-04,20:13:10.000,338,11166748,109885,0,1764879189,13805.569140989996,-51.505949040001724,53063.79940776001 2025-12-04,20:13:11.000,338,11166772,110045,0,1764879190,13805.724076120001,-51.92184771000029,53064.00902136 2025-12-04,20:13:12.000,338,11166800,110165,0,1764879191,13806.108045790003,-52.24610768999992,53064.14876376 2025-12-04,20:13:13.000,338,11166787,109845,0,1764879192,13806.438124979999,-52.42938506999781,53064.33042888001 2025-12-04,20:13:14.000,338,11166765,109925,0,1764879193,13806.70084107,-52.47167985000124,53064.55401672 2025-12-04,20:13:15.000,338,11166754,109845,0,1764879194,13806.929875609996,-52.38004116000229,53064.67978488 2025-12-04,20:13:16.000,338,11166821,110245,0,1764879195,13807.037656569992,-52.18266551999841,53064.8963856 2025-12-04,20:13:17.000,338,11166824,109885,0,1764879196,13807.266691110002,-51.907749450001575,53065.099012080005 2025-12-04,20:13:18.000,338,11166754,109885,0,1764879197,13807.502461959994,-51.625784249998105,53065.23176736 2025-12-04,20:13:19.000,338,11166832,109725,0,1764879198,13807.744969119994,-51.47070338999765,53065.50426504001 2025-12-04,20:13:20.000,338,11166746,109765,0,1764879199,13807.71802388,410.11337813999853,53065.66496880001 2025-12-04,20:13:21.000,338,11166735,110045,0,1764879200,13807.643924469994,-51.15349253999739,53065.85362104 2025-12-04,20:13:22.000,338,11166752,110085,0,1764879201,13807.623715539994,-50.94906777000142,53066.1191316 2025-12-04,20:13:23.000,338,11166775,110045,0,1764879202,13807.71128756999,-50.815134299999045,53066.30778384 2025-12-04,20:13:24.000,338,11166738,109725,0,1764879203,13807.77191435999,-50.68824995999603,53066.54534592 2025-12-04,20:13:25.000,338,11166779,109805,0,1764879204,13807.866222699995,-50.68824995999603,53066.75495952 2025-12-04,20:13:26.000,338,11166752,109965,0,1764879205,13807.87295900999,-50.80103604000033,53066.98553448001 2025-12-04,20:13:27.000,338,11166844,110125,0,1764879206,13807.515934579998,-50.90677298999799,53067.25803216 2025-12-04,20:13:28.000,338,11166772,110125,0,1764879207,13807.111755979997,-51.0689029799978,53067.41873592001 2025-12-04,20:13:29.000,338,11166828,109685,0,1764879208,13806.76146786,-51.37906469999871,53067.63533664001 2025-12-04,20:13:30.000,338,11166813,110005,0,1764879209,13806.364025569994,-51.675128160000895,53067.80302752001 2025-12-04,20:13:31.000,338,11166734,109605,0,1764879210,13805.818384459992,-51.914798580000934,53067.95674416 2025-12-04,20:13:32.000,338,11166834,110085,0,1764879211,13805.198643939999,-52.16856725999969,53068.12443504 2025-12-04,20:13:33.000,338,11166762,110005,0,1764879212,13804.511540319996,-52.50692549999803,53068.32706152001 2025-12-04,20:13:34.000,338,11166730,110125,0,1764879213,13803.925481349994,-52.78184157000214,53068.403919840006 2025-12-04,20:13:35.000,338,11166798,109725,0,1764879214,13803.420258099992,-52.99331546999747,53068.54366224001 2025-12-04,20:13:36.000,338,11166749,109925,0,1764879215,13803.00260688,-53.127248939999845,53068.571610720006 2025-12-04,20:13:37.000,338,11166794,110045,0,1764879216,13802.94198009,-53.21183849999943,53068.58558496 2025-12-04,20:13:38.000,338,11166810,109965,0,1764879217,13803.009343189995,-53.33167370999581,53068.571610720006 2025-12-04,20:13:39.000,338,11166816,110125,0,1764879218,13803.14406939,-53.40921413999604,53068.61353344001 2025-12-04,20:13:40.000,338,11166748,110005,0,1764879219,13803.231641419996,-53.585442390001845,53068.67641752 2025-12-04,20:13:41.000,338,11166812,110045,0,1764879220,13803.272059279996,-53.627737169998,53068.69737888 2025-12-04,20:13:42.000,338,11166798,109885,0,1764879221,13803.24511404,-53.57839325999521,53068.76725008 2025-12-04,20:13:43.000,338,11166769,109605,0,1764879222,13803.090178909995,-53.56429499999649,53068.74628872 2025-12-04,20:13:44.000,338,11166746,110205,0,1764879223,13802.928507469995,-53.50790196000162,53068.704366 2025-12-04,20:13:45.000,338,11166773,109845,0,1764879224,13802.739890789999,-53.47265630999755,53068.69737888 2025-12-04,20:13:46.000,338,11166731,109845,0,1764879225,13802.632109829989,-53.45855804999883,53068.69039176001 2025-12-04,20:13:47.000,338,11166865,109645,0,1764879226,13802.558010419998,-53.43036153000139,53068.67641752 2025-12-04,20:13:48.000,338,11166840,109885,0,1764879227,13802.598428279998,-53.40921413999604,53068.66244328001 2025-12-04,20:13:49.000,338,11166831,110005,0,1764879228,13802.611900899989,-53.36691935999988,53068.60654632 2025-12-04,20:13:50.000,338,11166733,109965,0,1764879229,13802.558010419998,-53.359870230000524,53068.501739520005 2025-12-04,20:13:51.000,338,11166722,109605,0,1764879230,13802.510856249988,-53.310526319997734,53068.42488120001 2025-12-04,20:13:52.000,338,11166796,109965,0,1764879231,13802.302030639992,-53.296428059999016,53068.36898424 2025-12-04,20:13:53.000,338,11166768,110085,0,1764879232,13802.039314549991,-53.39511587999732,53068.27116456 2025-12-04,20:13:54.000,338,11166759,109965,0,1764879233,13801.70249905,-53.43036153000139,53068.12443504 2025-12-04,20:13:55.000,338,11166836,110045,0,1764879234,13801.480200819999,-53.32462457999645,53068.005654 2025-12-04,20:13:56.000,338,11166849,110045,0,1764879235,13801.284847829993,-53.22593675999815,53067.90783432 2025-12-04,20:13:57.000,338,11166818,109805,0,1764879236,13800.954768639996,-53.00741372999619,53067.7611048 2025-12-04,20:13:58.000,338,11166746,109925,0,1764879237,13800.712261479996,-52.77479243999551,53067.64232376 2025-12-04,20:13:59.000,338,11166734,109965,0,1764879238,13800.50343587,-52.302500730002066,53067.45367152 2025-12-04,20:14:00.000,338,11166787,109965,0,1764879239,13800.39565490999,-51.844307280000066,53067.25803216 2025-12-04,20:14:01.000,338,11166802,110005,0,1764879240,13800.287873949994,-51.30152426999848,53067.05540568001 2025-12-04,20:14:02.000,338,11166817,110165,0,1764879241,13800.166620369993,-50.596611269997084,53066.86675344001 2025-12-04,20:14:03.000,338,11166819,110165,0,1764879242,13800.025157859993,-49.91284566000104,53066.62919136001 2025-12-04,20:14:04.000,338,11166755,110045,0,1764879243,13799.701814979991,-49.24317830999644,53066.370667920004 2025-12-04,20:14:05.000,338,11166770,109965,0,1764879244,13799.391944719995,-48.58760921999783,53066.202977040004 2025-12-04,20:14:06.000,338,11166817,110085,0,1764879245,13799.149437559994,-47.98138404000201,53065.97240208 2025-12-04,20:14:07.000,338,11166746,110245,0,1764879246,13798.826094679993,-47.53728884999873,53065.70689152 2025-12-04,20:14:08.000,338,11166851,110085,0,1764879247,13798.442125009991,-47.21302886999911,53065.49727792001 2025-12-04,20:14:09.000,338,11166757,110005,0,1764879248,13798.09857319999,-47.03680062000058,53065.30163856 2025-12-04,20:14:10.000,338,11166820,109965,0,1764879249,13797.795439249989,-46.85352323999541,53065.1059992 2025-12-04,20:14:11.000,338,11166853,109925,0,1764879250,13797.667449359993,-46.60680368999601,53064.90337272001 2025-12-04,20:14:12.000,338,11166797,110045,0,1764879251,13797.923429139999,-46.29664196999511,53064.82651440001 2025-12-04,20:14:13.000,338,11166846,110005,0,1764879252,13798.415179769996,-46.056971550002345,53064.6518364 2025-12-04,20:14:14.000,338,11166755,109965,0,1764879253,13799.189855419994,-46.007627639999555,53064.50510688 2025-12-04,20:14:15.000,338,11166773,110045,0,1764879254,13800.065575719993,-45.87369416999718,53064.41427432 2025-12-04,20:14:16.000,338,11166755,110085,0,1764879255,13801.102967459992,-45.76090809000016,53064.42126144001 2025-12-04,20:14:17.000,338,11166834,109925,0,1764879256,13802.275085399997,-45.542385059998196,53064.42126144001 2025-12-04,20:14:18.000,338,11166826,109965,0,1764879257,13803.514566439997,-45.204026819999854,53064.44920992001 2025-12-04,20:14:19.000,338,11166755,110005,0,1764879258,13804.646266520002,-44.922061619996384,53064.547029600006 2025-12-04,20:14:20.000,338,11166826,110085,0,1764879259,13805.589349919996,-44.66829293999763,53064.6518364 2025-12-04,20:14:21.000,338,11166828,110045,0,1764879260,13806.370761879989,-44.54140860000189,53064.81952728 2025-12-04,20:14:22.000,338,11166754,110005,0,1764879261,13807.057865499992,-44.4568190400023,53065.036128 2025-12-04,20:14:23.000,338,11166810,109885,0,1764879262,13807.428362549988,-44.53435946999525,53065.217793120006 2025-12-04,20:14:24.000,338,11166824,109965,0,1764879263,13807.61024291999,-44.80222641,53065.4204196 2025-12-04,20:14:25.000,338,11166771,110085,0,1764879264,13807.462044099993,-45.17583029999514,53065.650994560005 2025-12-04,20:14:26.000,338,11166752,109885,0,1764879265,13807.246482180002,-45.79615373999695,53065.84663392 2025-12-04,20:14:27.000,338,11166770,110245,0,1764879266,13806.849039889996,-46.536312389995146,53066.04227328 2025-12-04,20:14:28.000,338,11166780,110125,0,1764879267,13806.269717229989,-47.30466755999805,53066.223938400006 2025-12-04,20:14:29.000,338,11166771,110005,0,1764879268,13805.697130879991,-47.99548230000073,53066.36368080001 2025-12-04,20:14:30.000,338,11166797,109925,0,1764879269,13805.084126669994,-48.70744443000149,53066.49643608 2025-12-04,20:14:31.000,338,11166732,109845,0,1764879270,13804.35660518999,-49.4264556900016,53066.55233304001 2025-12-04,20:14:32.000,338,11166749,109845,0,1764879271,13803.730128359988,-50.06087739000213,53066.56630728 2025-12-04,20:14:33.000,338,11166835,109965,0,1764879272,13803.278795589991,-50.70939735000138,53066.58726864 2025-12-04,20:14:34.000,338,11166746,110045,0,1764879273,13802.908298539995,-51.34381905000191,53066.58028152001 2025-12-04,20:14:35.000,338,11166739,109805,0,1764879274,13802.564746729993,-51.63988250999682,53066.54534592 2025-12-04,20:14:36.000,338,11166780,110085,0,1764879275,13802.174040749996,-51.70332467999833,53066.47547472 2025-12-04,20:14:37.000,338,11166816,109925,0,1764879276,13801.89785203999,-51.668079030001536,53066.40560352 2025-12-04,20:14:38.000,338,11166762,110045,0,1764879277,13801.67555380999,-51.47775251999701,53066.34271944001 2025-12-04,20:14:39.000,338,11166805,110045,0,1764879278,13801.513882369989,-51.33676991999528,53066.28682248 2025-12-04,20:14:40.000,338,11166745,109885,0,1764879279,13801.264638899993,-51.266278620001685,53066.154067200005 2025-12-04,20:14:41.000,338,11166816,110045,0,1764879280,13800.921087089991,-51.13234514999931,53066.13310584 2025-12-04,20:14:42.000,338,11166816,110085,0,1764879281,13800.53711741999,-50.83628168999712,53066.04227328 2025-12-04,20:14:43.000,338,11166737,110085,0,1764879282,13800.173356679989,-50.49792344999878,53066.00733768001 2025-12-04,20:14:44.000,338,11166754,109685,0,1764879283,13799.620979259991,-50.124319559996366,53065.90951800001 2025-12-04,20:14:45.000,338,11166747,110485,0,1764879284,13799.088810769994,-49.87760000999697,53065.867595280004 2025-12-04,20:14:46.000,338,11166811,110045,0,1764879285,13798.509488110001,-49.85645261999889,53065.92349224 2025-12-04,20:14:47.000,338,11166791,109885,0,1764879286,13797.93690175999,-50.20890911999595,53065.90253088 2025-12-04,20:14:48.000,338,11166773,109805,0,1764879287,13797.404733269992,-50.51907083999686,53065.95842784001 2025-12-04,20:14:49.000,338,11166739,109965,0,1764879288,13796.84561954,-50.94201864000206,53066.00733768001 2025-12-04,20:14:50.000,338,11166821,110085,0,1764879289,13796.165252229992,-51.54119468999852,53066.056247520006 2025-12-04,20:14:51.000,338,11166802,110165,0,1764879290,13795.6061385,-52.33774637999886,53066.07720888001 2025-12-04,20:14:52.000,338,11166816,110085,0,1764879291,13795.175014660002,-52.97921720999875,53066.16804144001 2025-12-04,20:14:53.000,338,11166751,109965,0,1764879292,13794.716945579996,-53.479705439996906,53066.258874 2025-12-04,20:14:54.000,338,11166824,109885,0,1764879293,13794.332975909994,-53.95904627999698,53066.29380960001 2025-12-04,20:14:55.000,338,11166817,109885,0,1764879294,13794.050050889993,-54.353797559997474,53066.40560352 2025-12-04,20:14:56.000,338,11166842,109925,0,1764879295,13793.841225279997,-54.67100840999774,53066.538358800004 2025-12-04,20:14:57.000,338,11166810,109965,0,1764879296,13793.672817530001,-54.699204929995176,53066.5732944 2025-12-04,20:14:58.000,338,11166782,110205,0,1764879297,13793.753653250002,-54.55822233000072,53066.65015272001 2025-12-04,20:14:59.000,338,11166794,110045,0,1764879298,13793.928797309993,-54.28330625999661,53066.7130368 2025-12-04,20:15:00.000,338,11166771,110125,0,1764879299,13794.043314579998,-53.8392110700006,53066.824830720005 2025-12-04,20:15:01.000,338,11166787,110245,0,1764879300,13794.171304469994,-53.38806674999796,53066.894701920006 2025-12-04,20:15:02.000,338,11166868,110125,0,1764879301,13794.265612809999,-52.98626633999811,53066.957586 2025-12-04,20:15:03.000,338,11166803,109885,0,1764879302,13794.34644853,-52.725448529999994,53067.0274572 2025-12-04,20:15:04.000,338,11166802,110085,0,1764879303,13794.285821739999,-52.55626941000082,53067.18117384001 2025-12-04,20:15:05.000,338,11166798,109965,0,1764879304,13794.117413989989,-52.56331854000018,53067.209122320004 2025-12-04,20:15:06.000,338,11166842,110205,0,1764879305,13793.901852069997,-52.73249765999935,53067.27200640001 2025-12-04,20:15:07.000,338,11166802,110045,0,1764879306,13793.43031037,-53.084954159996414,53067.4117488 2025-12-04,20:15:08.000,338,11166867,110045,0,1764879307,13792.763415679998,-53.57134412999585,53067.41873592001 2025-12-04,20:15:09.000,338,11166733,110085,0,1764879308,13791.98200371999,-54.19166756999766,53067.50258136 2025-12-04,20:15:10.000,338,11166754,110005,0,1764879309,13791.146701279991,-54.8895314399997,53067.52354272 2025-12-04,20:15:11.000,338,11166817,110045,0,1764879310,13790.392234559993,-55.54510052999831,53067.50258136 2025-12-04,20:15:12.000,338,11166782,109885,0,1764879311,13789.577141049995,-56.00329398000031,53067.43969728001 2025-12-04,20:15:13.000,338,11166856,110045,0,1764879312,13789.078654110002,-56.264111789998424,53067.33489048 2025-12-04,20:15:14.000,338,11166838,109845,0,1764879313,13788.977609460002,-56.1865713599982,53067.2370708 2025-12-04,20:15:15.000,338,11166849,110045,0,1764879314,13789.119071970003,-56.10903092999797,53067.13226400001 2025-12-04,20:15:16.000,338,11166875,109965,0,1764879315,13789.54345949999,-55.65083747999597,53067.01348296001 2025-12-04,20:15:17.000,338,11166857,110085,0,1764879316,13790.028473819992,-54.931826219995855,53066.85976632 2025-12-04,20:15:18.000,338,11166868,110045,0,1764879317,13790.70884113,-54.14232366000215,53066.73399816 2025-12-04,20:15:19.000,338,11166785,109965,0,1764879318,13791.496989400002,-53.23298588999751,53066.59425576 2025-12-04,20:15:20.000,338,11166870,109685,0,1764879319,13792.258192429996,-52.3659428999963,53066.51739744 2025-12-04,20:15:21.000,338,11166855,110085,0,1764879320,13792.978977599989,-51.71742293999705,53066.489448960005 2025-12-04,20:15:22.000,338,11166750,110245,0,1764879321,13793.632399670001,-51.216934709998895,53066.50342320001 2025-12-04,20:15:23.000,338,11166774,110085,0,1764879322,13794.231931259994,-50.75169212999754,53066.46150048001 2025-12-04,20:15:24.000,338,11166819,110005,0,1764879323,13794.71020927,-50.27235128999746,53066.41259064001 2025-12-04,20:15:26.000,338,11166884,110165,0,1764879325,13795.633083739995,-49.34891526000138,53066.43355200001 2025-12-04,20:15:27.000,338,11166826,109885,0,1764879326,13795.90927245,-48.961213110000244,53066.489448960005 2025-12-04,20:15:28.000,338,11166831,109885,0,1764879327,13796.077680199996,-48.904820069998095,53066.52438456 2025-12-04,20:15:29.000,338,11166828,110045,0,1764879328,13796.104625439992,-48.784984860001714,53066.55233304001 2025-12-04,20:15:30.000,338,11166790,110085,0,1764879329,13796.050734960001,-48.721542690000206,53066.51041032001 2025-12-04,20:15:31.000,338,11166817,110165,0,1764879330,13796.118098059997,-48.62990400000126,53066.48246184001 2025-12-04,20:15:32.000,338,11166810,110405,0,1764879331,13796.246087949992,-48.40433183999994,53066.46150048001 2025-12-04,20:15:33.000,338,11166848,110285,0,1764879332,13796.421232009998,-48.094170119999035,53066.3986164 2025-12-04,20:15:34.000,338,11166779,110085,0,1764879333,13796.596376069989,-47.692369709999184,53066.37765504 2025-12-04,20:15:35.000,338,11166819,110405,0,1764879334,13796.872564779995,-47.29761842999869,53066.3287452 2025-12-04,20:15:36.000,338,11166829,110005,0,1764879335,13797.337370169997,-47.057948009998654,53066.27983536 2025-12-04,20:15:37.000,338,11166835,110205,0,1764879336,13798.02447379,-46.73368802999903,53066.1890028 2025-12-04,20:15:38.000,338,11166798,110085,0,1764879337,13798.832830990003,-46.240248930000234,53066.23092552 2025-12-04,20:15:39.000,338,11166807,109925,0,1764879338,13799.620979259991,415.86546821999946,53066.20996416 2025-12-04,20:15:40.000,338,11166827,110085,0,1764879339,13800.33502811999,-44.94320901000174,53066.23092552 2025-12-04,20:15:41.000,338,11166781,109885,0,1764879340,13800.860460299991,-44.280590789996495,53066.258874 2025-12-04,20:15:42.000,338,11166755,109885,0,1764879341,13801.177066869997,-43.84354472999985,53066.36368080001 2025-12-04,20:15:43.000,338,11166770,110085,0,1764879342,13801.453255579989,-43.512235620000865,53066.391629280006 2025-12-04,20:15:44.000,338,11166840,110045,0,1764879343,13801.769862149995,-43.08928781999566,53066.52438456 2025-12-04,20:15:45.000,338,11166759,110085,0,1764879344,13802.04605086,-42.708634800001164,53066.62919136001 2025-12-04,20:15:46.000,338,11166790,110045,0,1764879345,13802.140359199992,-42.39847308000026,53066.67810120001 2025-12-04,20:15:47.000,338,11166793,109965,0,1764879346,13801.98542407,-42.010770929999126,53066.727011040006 2025-12-04,20:15:48.000,338,11166839,110205,0,1764879347,13801.998896689991,-41.601921389999916,53066.81085648 2025-12-04,20:15:49.000,338,11166797,110045,0,1764879348,13801.91806096999,-41.143727939997916,53066.84579208001 2025-12-04,20:15:50.000,338,11166887,109725,0,1764879349,13801.86417049,-40.67848535999656,53066.86675344001 2025-12-04,20:15:51.000,338,11166801,109845,0,1764879350,13801.71597166999,-40.389471030001005,53066.894701920006 2025-12-04,20:15:52.000,338,11166747,109965,0,1764879351,13801.63513594999,-40.07226018000074,53066.894701920006 2025-12-04,20:15:53.000,338,11166785,110045,0,1764879352,13801.57450915999,-39.62816498999746,53066.93662464001 2025-12-04,20:15:54.000,338,11166841,109885,0,1764879353,13801.486937129994,-39.21226631999889,53066.86675344001 2025-12-04,20:15:55.000,338,11166821,110285,0,1764879354,13801.399365099998,-38.845711559995834,53066.85976632 2025-12-04,20:15:56.000,338,11166789,110245,0,1764879355,13801.372419859988,-38.57784461999836,53066.91566328001 2025-12-04,20:15:57.000,338,11166810,110045,0,1764879356,13801.446519269994,-38.246535509999376,53066.90867616 2025-12-04,20:15:58.000,338,11166772,110125,0,1764879357,13801.567772849994,-37.9786685700019,53066.894701920006 2025-12-04,20:15:59.000,338,11166766,109885,0,1764879358,13801.520618679999,-37.73194901999523,53066.894701920006 2025-12-04,20:16:00.000,338,11166768,110285,0,1764879359,13801.379156169998,-37.5204751199999,53066.91566328001 2025-12-04,20:16:01.000,338,11166793,110205,0,1764879360,13801.136649009997,-37.428836430000956,53066.90168904 2025-12-04,20:16:02.000,338,11166816,110085,0,1764879361,13800.867196610001,-37.35129600000073,53066.92963752 2025-12-04,20:16:03.000,338,11166783,110125,0,1764879362,13800.56406266,-37.2737555700005,53066.97156024 2025-12-04,20:16:04.000,338,11166838,109925,0,1764879363,13800.274401329989,-37.14687122999749,53067.062392800006 2025-12-04,20:16:05.000,338,11166730,110205,0,1764879364,13799.998212619998,-37.06933079999726,53067.0274572 2025-12-04,20:16:06.000,338,11166768,109885,0,1764879365,13799.769178080001,-36.8508077699953,53067.00649584001 2025-12-04,20:16:07.000,338,11166745,110165,0,1764879366,13799.60750664,-36.59703908999654,53067.02047008 2025-12-04,20:16:08.000,338,11166734,109965,0,1764879367,13799.34479055,-36.286877369995636,53067.01348296001 2025-12-04,20:16:09.000,338,11166809,110245,0,1764879368,13799.13596493999,-35.87097869999707,53067.01348296001 2025-12-04,20:16:10.000,338,11166774,110325,0,1764879369,13799.041656599999,-35.483276549995935,53066.992521600005 2025-12-04,20:16:11.000,338,11166740,110165,0,1764879370,13798.812622060002,-35.130820049998874,53067.01348296001 2025-12-04,20:16:12.000,338,11166789,110285,0,1764879371,13798.583587519992,-34.87705137000012,53067.03444432001 2025-12-04,20:16:13.000,338,11166834,110045,0,1764879372,13798.334344049996,-34.714921380000305,53067.00649584001 2025-12-04,20:16:14.000,338,11166793,109965,0,1764879373,13798.08510058,-34.729019639999024,53067.062392800006 2025-12-04,20:16:15.000,338,11166800,109885,0,1764879374,13797.909956519994,-34.79951093999989,53067.07636704 2025-12-04,20:16:16.000,338,11166816,110325,0,1764879375,13797.781966629998,-34.93344441000227,53067.14623824 2025-12-04,20:16:17.000,338,11166827,110245,0,1764879376,13797.505777919992,-35.33524482000212,53067.24405792 2025-12-04,20:16:18.000,338,11166795,110165,0,1764879377,13797.02749991,-35.80753652999556,53067.32091624001 2025-12-04,20:16:19.000,338,11166772,110205,0,1764879378,13796.549221899993,-36.03310868999688,53067.46764576001 2025-12-04,20:16:20.000,338,11166800,110125,0,1764879379,13796.138306989997,-36.13884564000182,53067.59341392 2025-12-04,20:16:21.000,338,11166849,110045,0,1764879380,13795.68023790999,-36.30802476000099,53067.71918208 2025-12-04,20:16:22.000,338,11166818,110245,0,1764879381,13795.370367649994,-36.406712579999294,53067.81001464 2025-12-04,20:16:23.000,338,11166813,110165,0,1764879382,13794.932507500002,-36.49130213999888,53067.90783432 2025-12-04,20:16:24.000,338,11166815,110125,0,1764879383,13794.56201044999,-36.44900735999545,53068.047576720004 2025-12-04,20:16:25.000,338,11166816,110125,0,1764879384,13794.164568159998,-36.350319539997145,53068.180331999996 2025-12-04,20:16:26.000,338,11166752,110085,0,1764879385,13793.881643139997,-36.24458258999948,53068.31308728 2025-12-04,20:16:27.000,338,11166754,110205,0,1764879386,13793.51114609,-36.159993029999896,53068.36898424 2025-12-04,20:16:28.000,338,11166843,110045,0,1764879387,13793.005922839999,-36.286877369995636,53068.452829680005 2025-12-04,20:16:29.000,338,11166810,110165,0,1764879388,13792.473754350001,-36.456056490002084,53068.54366224001 2025-12-04,20:16:30.000,338,11166800,110205,0,1764879389,13791.887695379999,-36.58998995999718,53068.60654632 2025-12-04,20:16:31.000,338,11166819,110245,0,1764879390,13791.207328069991,-36.70982517000084,53068.69039176001 2025-12-04,20:16:32.000,338,11166820,110285,0,1764879391,13790.580851239989,-36.94949559000088,53068.6344948 2025-12-04,20:16:33.000,338,11166805,110325,0,1764879392,13790.001528579996,-37.18916601000092,53068.739301600006 2025-12-04,20:16:34.000,338,11166809,110165,0,1764879393,13789.42220591999,-37.59096642000077,53068.739301600006 2025-12-04,20:16:35.000,338,11166806,110205,0,1764879394,13788.795729090001,-37.83063684000081,53068.74628872 2025-12-04,20:16:36.000,338,11166804,110245,0,1764879395,13788.43196835,-37.90817727000103,53068.67641752 2025-12-04,20:16:37.000,338,11166736,110045,0,1764879396,13788.047998679998,-38.14079856000171,53068.64148192001 2025-12-04,20:16:38.000,338,11166846,110325,0,1764879397,13787.805491519997,-38.422763759997906,53068.58558496 2025-12-04,20:16:39.000,338,11166740,110285,0,1764879398,13787.569720669992,-38.67653243999666,53068.49475240001 2025-12-04,20:16:40.000,338,11166777,109965,0,1764879399,13787.562984359996,-38.888006339999265,53068.348022879996 2025-12-04,20:16:41.000,338,11166771,110085,0,1764879400,13787.731392109992,-39.13472588999866,53068.20828048001 2025-12-04,20:16:42.000,338,11166772,110125,0,1764879401,13787.940217719988,-39.44488760999957,53068.09648656 2025-12-04,20:16:43.000,338,11166792,110325,0,1764879402,13788.135570709994,-39.62816498999746,53067.98469264 2025-12-04,20:16:44.000,338,11166760,110245,0,1764879403,13788.34439631999,-39.79734410999663,53067.76809192 2025-12-04,20:16:45.000,338,11166766,110245,0,1764879404,13788.35113263,-40.02291626999795,53067.6213624 2025-12-04,20:16:46.000,338,11166781,110125,0,1764879405,13788.418495729995,-40.156849740000325,53067.45367152 2025-12-04,20:16:47.000,338,11166811,110365,0,1764879406,13788.55322193,-40.1779971299984,53067.32091624001 2025-12-04,20:16:48.000,338,11166825,110205,0,1764879407,13788.640793959996,-40.149800610000966,53067.15322536001 2025-12-04,20:16:49.000,338,11166735,109885,0,1764879408,13788.755311230001,-40.12865321999561,53066.96457312001 2025-12-04,20:16:50.000,338,11166785,110245,0,1764879409,13788.782256469996,-39.924228449999646,53066.76194664 2025-12-04,20:16:51.000,338,11166810,110205,0,1764879410,13788.701420749996,-39.73390193999512,53066.59425576 2025-12-04,20:16:52.000,338,11166785,110245,0,1764879411,13788.55322193,-39.50128065000172,53066.42656488 2025-12-04,20:16:53.000,338,11166805,110125,0,1764879412,13788.41175942,-39.296855879998475,53066.28682248 2025-12-04,20:16:54.000,338,11166770,110085,0,1764879413,13788.59363979,-39.23341370999697,53066.04926040001 2025-12-04,20:16:55.000,338,11166776,110405,0,1764879414,13788.768783849991,-39.40259282999614,53065.867595280004 2025-12-04,20:16:56.000,338,11166830,110045,0,1764879415,13788.930455289992,-39.4096419599955,53065.71387864001 2025-12-04,20:16:57.000,338,11166817,110045,0,1764879416,13789.004554699997,-39.33210152999527,53065.553174880006 2025-12-04,20:16:58.000,338,11166787,110285,0,1764879417,13789.105599349998,-39.33210152999527,53065.37150976 2025-12-04,20:16:59.000,338,11166738,110325,0,1764879418,13789.260534479989,-39.2757084900004,53065.2457416 2025-12-04,20:17:00.000,338,11166745,110165,0,1764879419,13789.395260679994,-39.18406980000145,53065.04311512001 2025-12-04,20:17:01.000,338,11166787,110085,0,1764879420,13789.52998688,-39.064234589997795,53064.87542424001 2025-12-04,20:17:02.000,338,11166745,110245,0,1764879421,13789.69165832,-38.86685895000119,53064.693759120004 2025-12-04,20:17:03.000,338,11166749,110605,0,1764879422,13789.87353869,-38.59899200999644,53064.526068240004 2025-12-04,20:17:04.000,338,11166745,110005,0,1764879423,13790.156463710002,-38.21833899000194,53064.34440312 2025-12-04,20:17:05.000,338,11166741,110125,0,1764879424,13790.398970869988,-37.80948944999545,53064.10684104 2025-12-04,20:17:06.000,338,11166759,110045,0,1764879425,13790.70210481999,-37.47818033999647,53063.90421456 2025-12-04,20:17:07.000,338,11166795,110205,0,1764879426,13790.99176615,-37.11162558000069,53063.73652368 2025-12-04,20:17:08.000,338,11166764,110085,0,1764879427,13791.247745929992,-36.801463859999785,53063.58280704001 2025-12-04,20:17:09.000,338,11166862,110365,0,1764879428,13791.604770359998,-36.51244952999696,53063.31030936 2025-12-04,20:17:10.000,338,11166774,110045,0,1764879429,13791.88095906999,-36.18818954999733,53063.19851544001 2025-12-04,20:17:11.000,338,11166753,110405,0,1764879430,13792.21103826,-35.90622435000114,53063.00986320001 2025-12-04,20:17:12.000,338,11166789,110325,0,1764879431,13792.534381140002,-35.68770131999918,53062.82819808 2025-12-04,20:17:13.000,338,11166787,110285,0,1764879432,13792.810569849993,-35.61016088999895,53062.63954584 2025-12-04,20:17:14.000,338,11166818,110245,0,1764879433,13793.22822107,-35.574915240002156,53062.50679056001 2025-12-04,20:17:15.000,338,11166826,110125,0,1764879434,13793.693026460001,-35.63835740999639,53062.33909968001 2025-12-04,20:17:16.000,338,11166746,110165,0,1764879435,13794.157831849989,-35.701799579997896,53062.25525424 2025-12-04,20:17:17.000,338,11166749,110405,0,1764879436,13794.71020927,-35.708848709997255,53062.09455048 2025-12-04,20:17:18.000,338,11166764,110205,0,1764879437,13795.296268239988,-35.67360306000046,53061.9967308 2025-12-04,20:17:19.000,338,11166757,110325,0,1764879438,13795.86211827999,425.88933107999765,53061.90589824001 2025-12-04,20:17:20.000,338,11166843,110325,0,1764879439,13796.582903449998,-35.62425914999767,53061.8220528 2025-12-04,20:17:21.000,338,11166811,110205,0,1764879440,13797.276743379996,-35.525571329999366,53061.794104320004 2025-12-04,20:17:22.000,338,11166835,110405,0,1764879441,13798.011001169994,-35.44803089999914,53061.696284640006 2025-12-04,20:17:23.000,338,11166820,110285,0,1764879442,13798.826094679993,-35.37753959999827,53061.61942632001 2025-12-04,20:17:24.000,338,11166896,110365,0,1764879443,13799.829804870002,-35.28590090999933,53061.64038768001 2025-12-04,20:17:25.000,338,11166799,110365,0,1764879444,13800.752679339996,-35.18721309000102,53061.60545208 2025-12-04,20:17:26.000,338,11166804,110085,0,1764879445,13801.608190709994,-35.08852526999544,53061.61942632001 2025-12-04,20:17:27.000,338,11166734,110085,0,1764879446,13802.537801489998,-35.123770919999515,53061.6823104 2025-12-04,20:17:28.000,338,11166847,109965,0,1764879447,13803.588665850002,-35.250655259995256,53061.71724600001 2025-12-04,20:17:29.000,338,11166777,110085,0,1764879448,13804.639530209992,-35.37753959999827,53061.77314296 2025-12-04,20:17:30.000,338,11166831,110125,0,1764879449,13805.46136003,-35.39163785999699,53061.90589824001 2025-12-04,20:17:31.000,338,11166803,110085,0,1764879450,13806.222563059993,-35.42688351000106,53062.03865352 2025-12-04,20:17:32.000,338,11166760,110325,0,1764879451,13806.889457749996,-35.476227419996576,53062.14346032001 2025-12-04,20:17:33.000,338,11166728,110005,0,1764879452,13807.360999449993,-35.38458872999763,53062.28320272 2025-12-04,20:17:34.000,338,11166821,110405,0,1764879453,13807.704551259994,-35.32114655999612,53062.42294512 2025-12-04,20:17:35.000,338,11166788,110365,0,1764879454,13807.97400365999,-35.363441339999554,53062.49281632 2025-12-04,20:17:36.000,338,11166806,110045,0,1764879455,13808.108729859996,-35.37049046999891,53062.632558720004 2025-12-04,20:17:37.000,338,11166846,110165,0,1764879456,13808.108729859996,-35.44803089999914,53062.74435264001 2025-12-04,20:17:38.000,338,11166827,110085,0,1764879457,13807.886431629995,-35.59606263000023,53062.870120800006 2025-12-04,20:17:39.000,338,11166751,110285,0,1764879458,13807.596770299999,-35.82163479000155,53062.988901840006 2025-12-04,20:17:40.000,338,11166785,110245,0,1764879459,13807.138701219992,-36.09655085999839,53063.09370864 2025-12-04,20:17:41.000,338,11166801,110125,0,1764879460,13806.45159759999,-36.406712579999294,53063.22646392001 2025-12-04,20:17:42.000,338,11166769,110285,0,1764879461,13805.60282254,-36.752119949996995,53063.29633512001 2025-12-04,20:17:43.000,338,11166806,110325,0,1764879462,13804.599112349992,-37.0622816699979,53063.3592192 2025-12-04,20:17:44.000,338,11166780,110365,0,1764879463,13803.642556329993,-37.330148609995376,53063.46402600001 2025-12-04,20:17:45.000,338,11166818,110005,0,1764879464,13802.746627099994,-37.5557207699967,53063.45703888 2025-12-04,20:17:46.000,338,11166748,110205,0,1764879465,13802.032578239996,-37.58391729000141,53063.41511616001 2025-12-04,20:17:47.000,338,11166718,109965,0,1764879466,13801.473464509989,-37.54162250999798,53063.40114192 2025-12-04,20:17:48.000,338,11166827,110245,0,1764879467,13801.076022219997,-37.41473817000224,53063.34524496001 2025-12-04,20:17:49.000,338,11166744,110045,0,1764879468,13800.712261479996,-37.23850991999643,53063.38716768 2025-12-04,20:17:50.000,338,11166751,110045,0,1764879469,13800.388918599994,-36.87195516000065,53063.29633512001 2025-12-04,20:17:51.000,338,11166748,110205,0,1764879470,13799.984739999993,-36.36441779999586,53063.289348 2025-12-04,20:17:52.000,338,11166830,110405,0,1764879471,13799.472780439995,-35.772290879998764,53063.28236088 2025-12-04,20:17:53.000,338,11166808,110005,0,1764879472,13798.859776229998,-35.28590090999933,53063.31729648001 2025-12-04,20:17:54.000,338,11166743,110285,0,1764879473,13798.253508329995,-34.77131441999518,53063.27537376001 2025-12-04,20:17:55.000,338,11166744,110245,0,1764879474,13797.620295189998,-34.24967879999895,53063.24043816 2025-12-04,20:17:56.000,338,11166758,110245,0,1764879475,13797.094863009996,-33.74919057000079,53063.21248968 2025-12-04,20:17:57.000,338,11166796,110245,0,1764879476,13796.394286770003,-33.17821104000177,53063.21248968 2025-12-04,20:17:58.000,338,11166834,110125,0,1764879477,13795.62634743,-32.6847719399957,53063.17056696 2025-12-04,20:17:59.000,338,11166849,110245,0,1764879478,13794.70347295999,-32.353462829996715,53063.17056696 2025-12-04,20:18:00.000,338,11166717,110085,0,1764879479,13793.800807419997,-32.04330110999581,53063.16357984 2025-12-04,20:18:01.000,338,11166771,110045,0,1764879480,13792.776888300003,-31.85297459999856,53063.156592720006 2025-12-04,20:18:02.000,338,11166777,110285,0,1764879481,13791.705815009998,-31.73313939000218,53063.14261848 2025-12-04,20:18:03.000,338,11166740,110365,0,1764879482,13790.6886322,-31.761335909999616,53063.12864424001 2025-12-04,20:18:04.000,338,11166702,109885,0,1764879483,13789.657976769995,-31.85297459999856,53063.10069576 2025-12-04,20:18:05.000,338,11166789,110205,0,1764879484,13788.728365989991,-32.11379240999668,53063.05877304001 2025-12-04,20:18:06.000,338,11166782,110405,0,1764879485,13787.893063549993,-32.360511959996074,53063.06576016 2025-12-04,20:18:07.000,338,11166815,110085,0,1764879486,13787.06449741999,-32.642477159999544,53063.016850320004 2025-12-04,20:18:08.000,338,11166805,110285,0,1764879487,13786.323503319996,-32.84690192999551,53062.98191472001 2025-12-04,20:18:09.000,338,11166828,110205,0,1764879488,13785.98668781999,-32.95263888000045,53062.96095336001 2025-12-04,20:18:10.000,338,11166797,110165,0,1764879489,13785.717235419994,-33.01608105000196,53062.919030640005 2025-12-04,20:18:11.000,338,11166803,110405,0,1764879490,13785.575772909993,-33.12181799999962,53062.89108216001 2025-12-04,20:18:12.000,338,11166752,110245,0,1764879491,13785.723971729989,-33.34739016000094,53062.93300488 2025-12-04,20:18:13.000,338,11166784,110405,0,1764879492,13785.939533649995,-33.664601010001206,53062.93300488 2025-12-04,20:18:14.000,338,11166812,110405,0,1764879493,13786.202249739996,-33.861976649997814,53063.02383744 2025-12-04,20:18:15.000,338,11166770,110245,0,1764879494,13786.539065240002,-34.024106639997626,53063.037811680006 2025-12-04,20:18:16.000,338,11166840,110245,0,1764879495,13786.815253949993,-34.39066140000068,53063.14261848 2025-12-04,20:18:17.000,338,11166734,110325,0,1764879496,13787.07123373,-34.78541268000117,53063.22646392001 2025-12-04,20:18:18.000,338,11166785,110125,0,1764879497,13787.16554206999,-35.04623048999929,53063.2194768 2025-12-04,20:18:19.000,338,11166843,110125,0,1764879498,13787.27332303,-35.32114655999612,53063.34524496001 2025-12-04,20:18:20.000,338,11166797,109925,0,1764879499,13787.320477199995,-35.61721001999831,53063.3592192 2025-12-04,20:18:21.000,338,11166808,110045,0,1764879500,13787.41478554,-36.00491216999944,53063.43607752 2025-12-04,20:18:22.000,338,11166806,110245,0,1764879501,13787.488884949991,-36.5054003999976,53063.40812904 2025-12-04,20:18:23.000,338,11166843,110245,0,1764879502,13787.448467089991,-36.991790369997034,53063.38716768 2025-12-04,20:18:24.000,338,11166826,110245,0,1764879503,13787.381103989996,-37.5204751199999,53063.39415480001 2025-12-04,20:18:25.000,338,11166773,109925,0,1764879504,13787.28679564999,-38.15489682000043,53063.26139952 2025-12-04,20:18:26.000,338,11166800,110405,0,1764879505,13787.19248731,-38.697679830002016,53063.24043816 2025-12-04,20:18:27.000,338,11166777,110205,0,1764879506,13787.04428848999,-39.289806749999116,53063.156592720006 2025-12-04,20:18:28.000,338,11166801,110245,0,1764879507,13786.875880739994,-39.938326709998364,53062.95396624 2025-12-04,20:18:29.000,338,11166768,109965,0,1764879508,13786.761363469988,-40.55160102000082,53062.85614656 2025-12-04,20:18:30.000,338,11166826,110245,0,1764879509,13786.559274170002,-41.17192445999535,53062.64653296001 2025-12-04,20:18:31.000,338,11166742,110125,0,1764879510,13786.464965829997,-41.6865109499995,53062.45788072001 2025-12-04,20:18:32.000,338,11166773,109965,0,1764879511,13786.411075349992,-41.98962354000105,53062.19237016001 2025-12-04,20:18:33.000,338,11166806,110245,0,1764879512,13786.451493209992,-42.250441349999164,53061.97576944001 2025-12-04,20:18:34.000,338,11166778,109965,0,1764879513,13786.626637269997,-42.30683439000131,53061.745194480005 2025-12-04,20:18:35.000,338,11166834,110325,0,1764879514,13786.882617049989,-42.186999179997656,53061.44474832 2025-12-04,20:18:36.000,338,11166819,110325,0,1764879515,13787.20595992999,-41.91913224000018,53061.15128928 2025-12-04,20:18:37.000,338,11166767,110205,0,1764879516,13787.630347459992,-41.49618444000225,53060.843856 2025-12-04,20:18:38.000,338,11166831,110125,0,1764879517,13788.007580819998,-40.974548819998745,53060.55039696 2025-12-04,20:18:39.000,338,11166737,110045,0,1764879518,13788.50606775999,-40.36832363999565,53060.31283488 2025-12-04,20:18:40.000,338,11166797,110205,0,1764879519,13788.869828499992,-39.7198036799964,53060.0752728 2025-12-04,20:18:41.000,338,11166812,110245,0,1764879520,13789.220116619988,-39.08538197999587,53059.78880088 2025-12-04,20:18:42.000,338,11166792,110285,0,1764879521,13789.55019581,-38.535549840002204,53059.48835472001 2025-12-04,20:18:43.000,338,11166798,110245,0,1764879522,13789.866802379991,-38.063258130001486,53059.229831280005 2025-12-04,20:18:44.000,338,11166806,110045,0,1764879523,13790.075627990002,-37.71785075999651,53058.943359360004 2025-12-04,20:18:45.000,338,11166775,110285,0,1764879524,13790.190145259992,-37.45703294999839,53058.70579728 2025-12-04,20:18:46.000,338,11166795,110405,0,1764879525,13790.284453599998,-37.30195208999794,53058.48220944001 2025-12-04,20:18:47.000,338,11166797,110285,0,1764879526,13790.217090500002,-37.30195208999794,53058.26560872001 2025-12-04,20:18:48.000,338,11166831,110125,0,1764879527,13790.223826809997,-37.3090012199973,53058.13285344 2025-12-04,20:18:49.000,338,11166772,110085,0,1764879528,13790.250772049993,-37.393590779996885,53057.888304240005 2025-12-04,20:18:50.000,338,11166758,110125,0,1764879529,13790.520224449989,-37.41473817000224,53057.69266488001 2025-12-04,20:18:51.000,338,11166768,109845,0,1764879530,13790.88398518999,-37.4076890399956,53057.52497400001 2025-12-04,20:18:52.000,338,11166781,110085,0,1764879531,13791.153437590001,-37.386541649997525,53057.42715432001 2025-12-04,20:18:53.000,338,11166770,110525,0,1764879532,13791.517198330002,-37.30195208999794,53057.25247632 2025-12-04,20:18:54.000,338,11166831,110125,0,1764879533,13791.94832217,-37.0622816699979,53057.14766952 2025-12-04,20:18:55.000,338,11166826,110245,0,1764879534,13792.426600179992,-36.77326734000235,53057.01491424 2025-12-04,20:18:56.000,338,11166767,110205,0,1764879535,13792.972241289994,425.0293372200031,53056.95901728 2025-12-04,20:18:57.000,338,11166796,110445,0,1764879536,13793.51114609,-36.15294390000054,53056.8611976 2025-12-04,20:18:58.000,338,11166794,110245,0,1764879537,13794.110677679993,-35.708848709997255,53056.80530064001 2025-12-04,20:18:59.000,338,11166838,109965,0,1764879538,13794.5283289,-35.26475352000125,53056.81228776 2025-12-04,20:19:00.000,338,11166852,109925,0,1764879539,13795.154805730002,-34.891149629998836,53056.79831352 2025-12-04,20:19:01.000,338,11166788,110245,0,1764879540,13795.78801887,-34.47525096000027,53056.728442319996 2025-12-04,20:19:02.000,338,11166814,110005,0,1764879541,13796.454913559988,-34.16508923999936,53056.75639080001 2025-12-04,20:19:03.000,338,11166802,110285,0,1764879542,13797.182435039991,-33.91836968999996,53056.728442319996 2025-12-04,20:19:04.000,338,11166789,110365,0,1764879543,13797.869538659994,-33.64345361999585,53056.84722336 2025-12-04,20:19:05.000,338,11166800,110245,0,1764879544,13798.421916079991,-33.439028849999886,53056.88914608 2025-12-04,20:19:06.000,338,11166763,110405,0,1764879545,13798.792413130002,-33.28394798999943,53056.931068800004 2025-12-04,20:19:07.000,338,11166791,110205,0,1764879546,13799.088810769994,-33.171161909995135,53056.94504304001 2025-12-04,20:19:08.000,338,11166846,110085,0,1764879547,13799.311108999995,-33.08657234999555,53057.049849840005 2025-12-04,20:19:09.000,338,11166762,110205,0,1764879548,13799.41888995999,-32.93854062000173,53057.13369528 2025-12-04,20:19:10.000,338,11166775,110125,0,1764879549,13799.452571509995,-32.91739322999638,53057.14068240001 2025-12-04,20:19:11.000,338,11166855,110245,0,1764879550,13799.41888995999,-32.92444235999574,53057.22452784 2025-12-04,20:19:12.000,338,11166808,110365,0,1764879551,13799.351526859995,-32.95968800999981,53057.266450560004 2025-12-04,20:19:13.000,338,11166736,110125,0,1764879552,13799.19659172999,-33.044277569999394,53057.29439904 2025-12-04,20:19:14.000,338,11166773,110325,0,1764879553,13798.994502429989,428.3424283200002,53057.39221872 2025-12-04,20:19:15.000,338,11166807,110125,0,1764879554,13798.839567299998,-33.46722536999732,53057.39221872 2025-12-04,20:19:16.000,338,11166750,110245,0,1764879555,13798.657686929997,-33.735092310002074,53057.46907704 2025-12-04,20:19:17.000,338,11166726,110125,0,1764879556,13798.415179769996,-34.15804011,53057.57388384001 2025-12-04,20:19:18.000,338,11166848,110085,0,1764879557,13798.21982677999,-34.545742260001134,53057.64375504001 2025-12-04,20:19:19.000,338,11166806,110125,0,1764879558,13798.15919998999,-35.05327961999865,53057.69266488001 2025-12-04,20:19:20.000,338,11166772,110085,0,1764879559,13798.112045819995,-35.51852220000001,53057.769523200004 2025-12-04,20:19:21.000,338,11166757,110165,0,1764879560,13798.05815533999,-35.976715650002006,53057.86734288 2025-12-04,20:19:22.000,338,11166819,110205,0,1764879561,13798.02447379,-36.32917214999907,53057.96516256 2025-12-04,20:19:23.000,338,11166818,110085,0,1764879562,13798.011001169994,-36.67457951999677,53058.09093072 2025-12-04,20:19:24.000,338,11166772,110445,0,1764879563,13798.192881539995,-36.92129906999617,53058.18176328 2025-12-04,20:19:25.000,338,11166847,110125,0,1764879564,13798.401707149991,-37.06933079999726,53058.27958296 2025-12-04,20:19:26.000,338,11166842,109965,0,1764879565,13798.509488110001,-37.06933079999726,53058.398364 2025-12-04,20:19:27.000,338,11166811,110245,0,1764879566,13798.516224419996,-37.034085150000465,53058.50317080001 2025-12-04,20:19:28.000,338,11166811,110245,0,1764879567,13798.576851209997,-37.08342905999598,53058.58701624 2025-12-04,20:19:29.000,338,11166840,109885,0,1764879568,13798.725050029992,-37.12572383999941,53058.58002912001 2025-12-04,20:19:30.000,338,11166787,110245,0,1764879569,13798.879985159998,-37.22441165999771,53058.65688744 2025-12-04,20:19:31.000,338,11166788,110005,0,1764879570,13798.987766119993,-37.562769899996056,53058.7826556 2025-12-04,20:19:32.000,338,11166809,110245,0,1764879571,13799.088810769994,-37.844735099999525,53058.83156544 2025-12-04,20:19:33.000,338,11166815,110245,0,1764879572,13799.034920289989,-38.260633769998094,53058.922398 2025-12-04,20:19:34.000,338,11166844,110165,0,1764879573,13799.021447669998,-38.838662429996475,53058.99925632 2025-12-04,20:19:35.000,338,11166813,110405,0,1764879574,13798.745258959992,-39.36734717999934,53059.07611464 2025-12-04,20:19:36.000,338,11166861,110165,0,1764879575,13798.462333939991,-39.874884539996856,53059.18790856 2025-12-04,20:19:37.000,338,11166857,110405,0,1764879576,13797.876274969989,-40.36832363999565,53059.20886992 2025-12-04,20:19:38.000,338,11166759,110045,0,1764879577,13797.162226109991,-40.791271440000855,53059.3066896 2025-12-04,20:19:39.000,338,11166788,110045,0,1764879578,13796.326923669993,-41.08733489999577,53059.35559944 2025-12-04,20:19:40.000,338,11166762,109885,0,1764879579,13795.410785509994,-41.24946488999558,53059.3765608 2025-12-04,20:19:41.000,338,11166774,110285,0,1764879580,13794.58895569,-41.256514020002214,53059.29271536001 2025-12-04,20:19:42.000,338,11166824,110325,0,1764879581,13793.713235390002,-41.16487532999599,53059.31367672 2025-12-04,20:19:43.000,338,11166744,109965,0,1764879582,13793.026131769999,-40.91110664999724,53059.25079264001 2025-12-04,20:19:44.000,338,11166759,110245,0,1764879583,13792.426600179992,-40.49520797999867,53059.1669472 2025-12-04,20:19:45.000,338,11166815,110245,0,1764879584,13791.955058479994,-39.987670620001154,53059.12502448001 2025-12-04,20:19:46.000,338,11166810,110405,0,1764879585,13791.523934639998,-39.48718238999572,53059.013230560005 2025-12-04,20:19:47.000,338,11166857,110045,0,1764879586,13791.301636409997,-38.85276068999519,53058.97130784 2025-12-04,20:19:48.000,338,11166808,110125,0,1764879587,13791.267954859992,-38.302928550001525,53058.922398 2025-12-04,20:19:49.000,338,11166868,110165,0,1764879588,13791.241009619996,-37.851784229998884,53058.824578320004 2025-12-04,20:19:50.000,338,11166794,110085,0,1764879589,13791.139964969996,-37.393590779996885,53058.85951392 2025-12-04,20:19:51.000,338,11166809,110045,0,1764879590,13790.816622089995,-36.95654472000024,53058.81060408 2025-12-04,20:19:52.000,338,11166734,110285,0,1764879591,13790.452861349993,-36.632284740000614,53058.80361696 2025-12-04,20:19:53.000,338,11166813,110085,0,1764879592,13789.961110719996,-36.32917214999907,53058.740732879996 2025-12-04,20:19:54.000,338,11166815,110245,0,1764879593,13789.55019581,-36.10359998999775,53058.726758640005 2025-12-04,20:19:55.000,338,11166768,110485,0,1764879594,13789.213380309993,-35.96261738999601,53058.726758640005 2025-12-04,20:19:56.000,338,11166761,110245,0,1764879595,13788.991082079992,-35.90622435000114,53058.67086168001 2025-12-04,20:19:57.000,338,11166828,110085,0,1764879596,13788.62732133999,-35.722946969995974,53058.56605488 2025-12-04,20:19:58.000,338,11166754,109925,0,1764879597,13788.250087979999,-35.476227419996576,53058.53111928001 2025-12-04,20:19:59.000,338,11166830,110205,0,1764879598,13788.007580819998,-35.32114655999612,53058.440286720004 2025-12-04,20:20:00.000,338,11166797,110085,0,1764879599,13787.765073659997,-35.15196743999695,53058.293557200006 2025-12-04,20:20:01.000,338,11166784,110205,0,1764879600,13787.637083770001,-35.123770919999515,53058.174776160005 2025-12-04,20:20:02.000,338,11166762,109885,0,1764879601,13787.38784029999,-35.09557440000208,53058.06298224 2025-12-04,20:20:03.000,338,11166763,110285,0,1764879602,13787.15206945,-35.074427009996725,53057.839394400005 2025-12-04,20:20:04.000,338,11166759,110125,0,1764879603,13786.902825979989,-35.09557440000208,53057.720613360005 2025-12-04,20:20:06.000,338,11166800,110165,0,1764879605,13786.498647380002,-35.08852526999544,53057.27343768 2025-12-04,20:20:07.000,338,11166782,110405,0,1764879606,13786.384130109996,-34.9968865799965,53057.07081120001 2025-12-04,20:20:08.000,338,11166799,110045,0,1764879607,13786.25614022,-34.88410049999948,53056.82626200001 2025-12-04,20:20:09.000,338,11166771,110205,0,1764879608,13786.289821769991,-34.69377399000223,53056.57472568 2025-12-04,20:20:10.000,338,11166813,110045,0,1764879609,13786.498647380002,-34.47525096000027,53056.281266640006 2025-12-04,20:20:11.000,338,11166753,110485,0,1764879610,13786.646846199998,-34.1932857599968,53056.113575760006 2025-12-04,20:20:12.000,338,11166824,109925,0,1764879611,13787.0510248,-33.88312403999589,53055.86902656001 2025-12-04,20:20:13.000,338,11166746,110205,0,1764879612,13787.515830190001,428.046364859998,53055.62447736 2025-12-04,20:20:14.000,338,11166807,110285,0,1764879613,13787.960426649988,-33.241653209996,53055.34499256001 2025-12-04,20:20:15.000,338,11166820,110285,0,1764879614,13788.43196835,-32.868049320000864,53055.12140472 2025-12-04,20:20:16.000,338,11166767,110165,0,1764879615,13788.950664219992,-32.459199780001654,53054.904804 2025-12-04,20:20:17.000,338,11166749,110245,0,1764879616,13789.415469609994,-32.10674327999732,53054.66724192 2025-12-04,20:20:18.000,338,11166762,110005,0,1764879617,13789.91395655,-31.74018852000154,53054.40871848001 2025-12-04,20:20:19.000,338,11166767,110325,0,1764879618,13790.479806589989,-31.40887940999528,53054.22705336 2025-12-04,20:20:20.000,338,11166769,110045,0,1764879619,13790.82335839999,-31.126914209999086,53054.03840112 2025-12-04,20:20:21.000,338,11166773,110285,0,1764879620,13791.160173899996,-30.971833349998633,53053.863723120005 2025-12-04,20:20:22.000,338,11166760,110165,0,1764879621,13791.476780470002,-30.85904727000161,53053.64013528001 2025-12-04,20:20:23.000,338,11166770,110245,0,1764879622,13791.766441799999,-30.781506840001384,53053.479431520005 2025-12-04,20:20:24.000,338,11166811,110085,0,1764879623,13792.06957575,-30.844949009995617,53053.33270200001 2025-12-04,20:20:25.000,338,11166782,110045,0,1764879624,13792.339028149996,-30.98593160999735,53053.192959600005 2025-12-04,20:20:26.000,338,11166758,110005,0,1764879625,13792.581535309997,-31.204454639999312,53052.95539752 2025-12-04,20:20:27.000,338,11166773,110245,0,1764879626,13792.729734129993,-31.430026800000633,53052.83661648 2025-12-04,20:20:28.000,338,11166823,110085,0,1764879627,13792.716261510002,-31.69084460999875,53052.71783544 2025-12-04,20:20:29.000,338,11166784,110165,0,1764879628,13792.601744239997,-31.972809810002218,53052.5990544 2025-12-04,20:20:30.000,338,11166790,110405,0,1764879629,13792.27166505,-32.16313631999947,53052.45232488 2025-12-04,20:20:31.000,338,11166829,110285,0,1764879630,13791.92137692999,-32.42395412999758,53052.354505200004 2025-12-04,20:20:32.000,338,11166769,110325,0,1764879631,13791.422889989997,-32.47329804000037,53052.09598176 2025-12-04,20:20:33.000,338,11166751,110245,0,1764879632,13790.99176615,-32.49444542999845,53051.94925224 2025-12-04,20:20:34.000,338,11166816,110245,0,1764879633,13790.614532789994,-32.44510151999566,53051.732651520004 2025-12-04,20:20:35.000,338,11166755,110045,0,1764879634,13790.244035739997,-32.409855869998864,53051.564960640004 2025-12-04,20:20:36.000,338,11166818,110165,0,1764879635,13789.961110719996,-32.31116805000056,53051.35534704 2025-12-04,20:20:37.000,338,11166768,110045,0,1764879636,13789.988055959991,-32.11379240999668,53051.13874632 2025-12-04,20:20:38.000,338,11166836,110245,0,1764879637,13789.988055959991,-31.930515029998787,53050.88022288 2025-12-04,20:20:39.000,338,11166760,110205,0,1764879638,13789.934165480001,-31.80363068999577,53050.6426608 2025-12-04,20:20:40.000,338,11166810,110245,0,1764879639,13790.095836920002,-31.711991999996826,53050.3981116 2025-12-04,20:20:41.000,338,11166847,110205,0,1764879640,13790.331607769993,429.90028605000407,53050.14657528001 2025-12-04,20:20:42.000,338,11166810,110045,0,1764879641,13790.526960759998,-31.648549829995318,53049.93696168 2025-12-04,20:20:43.000,338,11166792,110285,0,1764879642,13790.78294053999,-31.578058530001726,53049.720360960004 2025-12-04,20:20:44.000,338,11166743,110085,0,1764879643,13790.86377625999,-31.50756723000086,53049.58760568 2025-12-04,20:20:45.000,338,11166795,110205,0,1764879644,13790.958084599995,-31.563960269995732,53049.35004360001 2025-12-04,20:20:46.000,338,11166774,109965,0,1764879645,13790.897457809995,-31.662648090001312,53049.19632696 2025-12-04,20:20:47.000,338,11166780,110045,0,1764879646,13790.86377625999,-31.768385039998975,53049.049597440004 2025-12-04,20:20:48.000,338,11166800,110245,0,1764879647,13790.83009471,-31.888220249995356,53048.86793232 2025-12-04,20:20:49.000,338,11166772,110285,0,1764879648,13790.74925899,-32.02215371999773,53048.74216416 2025-12-04,20:20:50.000,338,11166808,110565,0,1764879649,13790.668423269999,-32.14903806000075,53048.63037024 2025-12-04,20:20:51.000,338,11166855,110205,0,1764879650,13790.594323859994,-32.33231543999864,53048.53255056 2025-12-04,20:20:52.000,338,11166799,110245,0,1764879651,13790.500015519989,-32.48034716999973,53048.42774376 2025-12-04,20:20:53.000,338,11166731,110485,0,1764879652,13790.345080389998,-32.67772280999634,53048.28800136 2025-12-04,20:20:54.000,338,11166842,110045,0,1764879653,13790.163200019997,-32.79755802,53048.1971688 2025-12-04,20:20:55.000,338,11166853,110125,0,1764879654,13790.048682749992,-33.051326699998754,53048.13428472001 2025-12-04,20:20:56.000,338,11166742,110365,0,1764879655,13789.860066069996,-33.269849730000715,53048.07140064 2025-12-04,20:20:57.000,338,11166800,110045,0,1764879656,13789.68492200999,-33.403783199995814,53048.00152944 2025-12-04,20:20:58.000,338,11166826,110205,0,1764879657,13789.48283270999,-33.58001145000162,53047.875761280004 2025-12-04,20:20:59.000,338,11166804,110325,0,1764879658,13789.287479719998,-33.83378013000038,53047.777941600005 2025-12-04,20:21:00.000,338,11166839,110205,0,1764879659,13789.112335659993,-34.14394185000128,53047.68710904 2025-12-04,20:21:01.000,338,11166810,110405,0,1764879660,13788.930455289992,-34.46115270000155,53047.58928936 2025-12-04,20:21:02.000,338,11166839,110005,0,1764879661,13788.661002889996,-34.778363550001814,53047.53339240001 2025-12-04,20:21:03.000,338,11166791,110045,0,1764879662,13788.24335166999,-35.116721790000156,53047.393650000005 2025-12-04,20:21:04.000,338,11166870,110205,0,1764879663,13787.859382000002,-35.46917828999722,53047.33775304001 2025-12-04,20:21:05.000,338,11166777,110045,0,1764879664,13787.381103989996,-35.8004873999962,53047.19801064001 2025-12-04,20:21:06.000,338,11166836,110045,0,1764879665,13786.821990259989,-36.23048433000076,53047.06525536 2025-12-04,20:21:07.000,338,11166768,109965,0,1764879666,13786.370657489992,-36.582940829997824,53046.953461439996 2025-12-04,20:21:08.000,338,11166819,110205,0,1764879667,13785.86543423999,-36.87900429000001,53046.785770559996 2025-12-04,20:21:09.000,338,11166781,110165,0,1764879668,13785.265902649997,-37.10457645000133,53046.68795088 2025-12-04,20:21:10.000,338,11166785,110085,0,1764879669,13784.79436095,-37.31605034999666,53046.51327288 2025-12-04,20:21:11.000,338,11166758,110005,0,1764879670,13784.356500799993,-37.393590779996885,53046.35955624001 2025-12-04,20:21:12.000,338,11166785,110005,0,1764879671,13784.181356740002,-37.52752424999926,53046.21282672001 2025-12-04,20:21:13.000,338,11166792,109805,0,1764879672,13784.248719839998,-37.612113809998846,53046.10801992 2025-12-04,20:21:14.000,338,11166788,109885,0,1764879673,13784.221774600002,-37.59801555000013,53045.8914192 2025-12-04,20:21:15.000,338,11166788,110325,0,1764879674,13784.349764489998,-37.57686816000205,53045.765651040005 2025-12-04,20:21:16.000,338,11166753,110245,0,1764879675,13784.68657998999,-37.52752424999926,53045.63988288001 2025-12-04,20:21:17.000,338,11166817,110125,0,1764879676,13785.063813349996,-37.5557207699967,53045.48616624 2025-12-04,20:21:18.000,338,11166779,110205,0,1764879677,13785.515146119993,-37.49227859999519,53045.41629504 2025-12-04,20:21:19.000,338,11166832,109965,0,1764879678,13786.040578299995,-37.41473817000224,53045.276552639996 2025-12-04,20:21:20.000,338,11166754,110205,0,1764879679,13786.498647380002,-37.46408207999775,53045.2276428 2025-12-04,20:21:21.000,338,11166806,109885,0,1764879680,13786.943243839989,-37.50637686000118,53045.122836 2025-12-04,20:21:22.000,338,11166826,110165,0,1764879681,13787.21269624,-37.48522946999583,53045.08790040001 2025-12-04,20:21:23.000,338,11166788,110205,0,1764879682,13787.360895059996,-37.59096642000077,53045.01802920001 2025-12-04,20:21:24.000,338,11166868,109805,0,1764879683,13787.34742243999,-37.80948944999545,53045.01104208 2025-12-04,20:21:25.000,338,11166840,110085,0,1764879684,13787.29353196,-38.077356390000205,53045.02501632 2025-12-04,20:21:26.000,338,11166766,110085,0,1764879685,13787.037552179994,-38.33112506999896,53045.01802920001 2025-12-04,20:21:27.000,338,11166815,110165,0,1764879686,13786.626637269997,-38.606041139995796,53044.96911936001 2025-12-04,20:21:28.000,338,11166808,110125,0,1764879687,13786.11467771,-38.90915372999734,53044.92020952001 2025-12-04,20:21:29.000,338,11166810,110205,0,1764879688,13785.535355049993,-39.26865936000104,53044.8433512 2025-12-04,20:21:30.000,338,11166842,110325,0,1764879689,13784.93582346,-39.5858702100013,53044.74553152 2025-12-04,20:21:31.000,338,11166817,110245,0,1764879690,13784.390182349998,-39.888982799995574,53044.60578912001 2025-12-04,20:21:32.000,338,11166794,110125,0,1764879691,13783.878222790001,-40.12865321999561,53044.48700808001 2025-12-04,20:21:33.000,338,11166780,110125,0,1764879692,13783.399944779994,-40.340127119998215,53044.33329144 2025-12-04,20:21:34.000,338,11166815,110085,0,1764879693,13783.130492379998,-40.45996233000187,53044.158613440006 2025-12-04,20:21:35.000,338,11166852,110205,0,1764879694,13782.914930459992,-40.60094492999633,53043.95598696 2025-12-04,20:21:36.000,338,11166782,110245,0,1764879695,13782.901457840002,-40.685534489995916,53043.66252792 2025-12-04,20:21:37.000,338,11166785,110045,0,1764879696,13783.002502490002,-40.741927529998065,53043.50182416 2025-12-04,20:21:38.000,338,11166775,110405,0,1764879697,13783.184382859989,-40.82651708999765,53043.26426208001 2025-12-04,20:21:39.000,338,11166857,109925,0,1764879698,13783.45383526,-40.87586100000044,53042.963815920004 2025-12-04,20:21:40.000,338,11166873,110045,0,1764879699,13783.77044182999,-40.90405751999788,53042.75420232 2025-12-04,20:21:41.000,338,11166789,110125,0,1764879700,13784.140938880002,-40.86881187000108,53042.4677304 2025-12-04,20:21:42.000,338,11166762,110045,0,1764879701,13784.531644859999,-40.84766447999573,53042.244142560005 2025-12-04,20:21:43.000,338,11166766,110045,0,1764879702,13785.03686811,-40.69963275000191,53041.98561912 2025-12-04,20:21:44.000,338,11166873,110205,0,1764879703,13785.548827669998,-40.65733796999848,53041.83190248001 2025-12-04,20:21:45.000,338,11166859,110045,0,1764879704,13786.00689674999,-40.58684666999761,53041.65722448 2025-12-04,20:21:46.000,338,11166858,110245,0,1764879705,13786.471702139992,-40.615043190002325,53041.41267528 2025-12-04,20:21:47.000,338,11166842,110245,0,1764879706,13786.734418229993,-40.72078013999999,53041.18210032001 2025-12-04,20:21:48.000,338,11166843,110245,0,1764879707,13786.869144429998,-40.784222310001496,53041.070306400004 2025-12-04,20:21:49.000,338,11166853,110045,0,1764879708,13786.848935499998,-40.88995925999916,53040.91658976001 2025-12-04,20:21:50.000,338,11166805,110165,0,1764879709,13786.673791439993,-41.05913837999833,53040.74889888001 2025-12-04,20:21:51.000,338,11166833,110085,0,1764879710,13786.363921179996,-41.23536662999686,53040.58120800001 2025-12-04,20:21:52.000,338,11166816,110245,0,1764879711,13785.979951509995,-41.369300099999236,53040.4764012 2025-12-04,20:21:53.000,338,11166826,109965,0,1764879712,13785.589245529998,-41.4750370499969,53040.280761840004 2025-12-04,20:21:54.000,338,11166816,110085,0,1764879713,13785.272638959992,-41.52438095999969,53040.07813536001 2025-12-04,20:21:55.000,338,11166812,110085,0,1764879714,13785.131176449991,-41.559626609996485,53039.84057328001 2025-12-04,20:21:56.000,338,11166763,109925,0,1764879715,13785.03686811,-41.566675739995844,53039.6379468 2025-12-04,20:21:57.000,338,11166781,109925,0,1764879716,13785.110967519991,-41.439791400000104,53039.38641048001 2025-12-04,20:21:58.000,338,11166797,110045,0,1764879717,13785.313056819992,-41.3411035800018,53039.15583552 2025-12-04,20:21:59.000,338,11166840,110405,0,1764879718,13785.609454459998,-41.143727939997916,53038.95320904001 2025-12-04,20:22:00.000,338,11166772,110045,0,1764879719,13786.02710567999,-40.925204909995955,53038.71564696001 2025-12-04,20:22:01.000,338,11166839,110245,0,1764879720,13786.444756899997,-40.622092320001684,53038.51302048 2025-12-04,20:22:02.000,338,11166865,110405,0,1764879721,13786.875880739994,-40.40356928999972,53038.31738112 2025-12-04,20:22:03.000,338,11166766,110085,0,1764879722,13787.33394982,-40.18504625999776,53038.17763872 2025-12-04,20:22:04.000,338,11166862,110325,0,1764879723,13787.859382000002,-39.94537583999772,53037.96802512 2025-12-04,20:22:05.000,338,11166840,110245,0,1764879724,13788.35113263,-39.82554063000134,53037.80033424 2025-12-04,20:22:06.000,338,11166813,110205,0,1764879725,13788.950664219992,-39.740951070001756,53037.6815532 2025-12-04,20:22:07.000,338,11166769,110245,0,1764879726,13789.455887469994,-39.66341064000153,53037.60469488 2025-12-04,20:22:08.000,338,11166784,110205,0,1764879727,13789.920692859996,-39.578821080001944,53037.430016880004 2025-12-04,20:22:09.000,338,11166806,110125,0,1764879728,13790.338344080003,-39.49423151999508,53037.332197200005 2025-12-04,20:22:10.000,338,11166816,110005,0,1764879729,13790.857039949995,-39.45193673999893,53037.19944192 2025-12-04,20:22:11.000,338,11166825,110165,0,1764879730,13791.362263199997,-39.38144543999806,53037.12957072 2025-12-04,20:22:12.000,338,11166795,109925,0,1764879731,13791.84054120999,-39.21226631999889,53037.05969952001 2025-12-04,20:22:13.000,338,11166854,110005,0,1764879732,13792.285137669991,-38.99374328999693,53036.94091848001 2025-12-04,20:22:14.000,338,11166762,109925,0,1764879733,13792.675843650002,-39.00079241999629,53036.87104728001 2025-12-04,20:22:15.000,338,11166840,110045,0,1764879734,13793.093494869994,-39.00079241999629,53036.898995760006 2025-12-04,20:22:16.000,338,11166857,110245,0,1764879735,13793.457255609996,-39.01489068000228,53036.81515032 2025-12-04,20:22:17.000,338,11166824,110245,0,1764879736,13793.773862180002,-39.01489068000228,53036.76624048 2025-12-04,20:22:18.000,338,11166845,110205,0,1764879737,13793.989424099993,-38.937350250002055,53036.74527912 2025-12-04,20:22:19.000,338,11166781,109925,0,1764879738,13794.056787199988,-38.9162028599967,53036.77322760001 2025-12-04,20:22:20.000,338,11166844,110045,0,1764879739,13794.063523509998,-38.838662429996475,53036.75226624001 2025-12-04,20:22:21.000,338,11166821,110045,0,1764879740,13794.043314579998,-38.75407286999689,53036.731304880006 2025-12-04,20:22:22.000,338,11166811,110125,0,1764879741,13794.097205059988,-38.54259897000156,53036.76624048 2025-12-04,20:22:23.000,338,11166789,110165,0,1764879742,13794.151095539994,-38.309977680000884,53036.70335640001 2025-12-04,20:22:24.000,338,11166792,110245,0,1764879743,13794.231931259994,-37.99276683000062,53036.738292 2025-12-04,20:22:25.000,338,11166869,109885,0,1764879744,13794.312766979994,-37.76014553999994,53036.78720184 2025-12-04,20:22:26.000,338,11166858,110245,0,1764879745,13794.393602699995,-37.53457337999862,53036.81515032 2025-12-04,20:22:27.000,338,11166786,110245,0,1764879746,13794.35992114999,-37.37244338999881,53036.93393136 2025-12-04,20:22:28.000,338,11166776,110205,0,1764879747,13794.373393769994,-37.160969489996205,53036.95489272 2025-12-04,20:22:29.000,338,11166856,110485,0,1764879748,13794.157831849989,-36.991790369997034,53037.02476392 2025-12-04,20:22:30.000,338,11166848,110125,0,1764879749,13793.915324690002,-36.752119949996995,53037.15053208 2025-12-04,20:22:31.000,338,11166817,110205,0,1764879750,13793.618927049996,-36.618186480001896,53037.20642904001 2025-12-04,20:22:32.000,338,11166781,110285,0,1764879751,13793.32252940999,-36.42081083999801,53037.262326000004 2025-12-04,20:22:33.000,338,11166830,110045,0,1764879752,13792.978977599989,-36.31507389000035,53037.332197200005 2025-12-04,20:22:34.000,338,11166847,110285,0,1764879753,13792.716261510002,-36.20933693999541,53037.5068752 2025-12-04,20:22:35.000,338,11166770,110125,0,1764879754,13792.480490659997,-36.06130521000159,53037.60469488 2025-12-04,20:22:36.000,338,11166803,110165,0,1764879755,13792.392918630001,-35.892126089995145,53037.61168200001 2025-12-04,20:22:37.000,338,11166841,109805,0,1764879756,13792.386182319991,-35.758192620000045,53037.716488800004 2025-12-04,20:22:38.000,338,11166817,110005,0,1764879757,13792.31208291,-35.63835740999639,53037.79334712 2025-12-04,20:22:39.000,338,11166795,109965,0,1764879758,13792.413127560001,-35.49737481000193,53037.905141040006 2025-12-04,20:22:40.000,338,11166847,110245,0,1764879759,13792.500699589997,-35.349343080000835,53037.94007664 2025-12-04,20:22:41.000,338,11166814,110325,0,1764879760,13792.729734129993,-35.15901656999631,53038.03789632 2025-12-04,20:22:42.000,338,11166774,110005,0,1764879761,13792.830778779993,-34.940493540001626,53038.19161296001 2025-12-04,20:22:43.000,338,11166759,110285,0,1764879762,13792.918350809989,-34.672626599996875,53038.30340688 2025-12-04,20:22:44.000,338,11166800,110245,0,1764879763,13792.999186529989,-34.34836661999725,53038.40122656001 2025-12-04,20:22:45.000,338,11166783,110405,0,1764879764,13792.945296049998,-34.06640142000106,53038.575904560006 2025-12-04,20:22:46.000,338,11166797,109965,0,1764879765,13792.763415679998,-33.76328882999951,53038.71564696001 2025-12-04,20:22:47.000,338,11166786,110125,0,1764879766,13792.453545420001,-33.51656928000011,53038.90429920001 2025-12-04,20:22:48.000,338,11166755,110085,0,1764879767,13792.04936682,-33.24870233999536,53039.06500296 2025-12-04,20:22:49.000,338,11166756,110005,0,1764879768,13791.618242979988,-33.00903191999532,53039.23968096001 2025-12-04,20:22:50.000,338,11166855,110165,0,1764879769,13791.13322866,-32.74821410999721,53039.358462 2025-12-04,20:22:51.000,338,11166832,109885,0,1764879770,13790.574114929994,-32.579034989998036,53039.52615288 2025-12-04,20:22:52.000,338,11166815,110085,0,1764879771,13790.015001200001,-32.409855869998864,53039.64493392 2025-12-04,20:22:53.000,338,11166745,110125,0,1764879772,13789.617558909995,-32.15608719000011,53039.749740720006 2025-12-04,20:22:54.000,338,11166795,110205,0,1764879773,13789.179698759988,-31.993957200000295,53039.882496 2025-12-04,20:22:55.000,338,11166836,109885,0,1764879774,13788.822674329997,-31.761335909999616,53040.00127704 2025-12-04,20:22:56.000,338,11166779,110165,0,1764879775,13788.57343086,-31.51461636000022,53040.05018688 2025-12-04,20:22:57.000,338,11166816,109805,0,1764879776,13788.297242149994,-31.352486370000406,53040.12005808 2025-12-04,20:22:58.000,338,11166786,109725,0,1764879777,13788.074943919994,-31.16215985999588,53040.134032320006 2025-12-04,20:22:59.000,338,11166788,110165,0,1764879778,13787.913272479993,-31.03527552000014,53040.21787776 2025-12-04,20:23:00.000,338,11166717,109965,0,1764879779,13787.818964140002,-30.922489439995843,53040.27377472001 2025-12-04,20:23:01.000,338,11166795,110245,0,1764879780,13787.717919490002,-30.880194659999688,53040.30871032 2025-12-04,20:23:02.000,338,11166785,110085,0,1764879781,13787.717919490002,-30.922489439995843,53040.301723200006 2025-12-04,20:23:03.000,338,11166841,110245,0,1764879782,13787.542775429996,-31.021177260001423,53040.36460728 2025-12-04,20:23:04.000,338,11166831,109965,0,1764879783,13787.47541233,-31.16920898999524,53040.399542880004 2025-12-04,20:23:05.000,338,11166766,109525,0,1764879784,13787.239641479995,-31.422977670001274,53040.42749136 2025-12-04,20:23:06.000,338,11166816,110005,0,1764879785,13786.976925389994,-31.824778080001124,53040.4764012 2025-12-04,20:23:07.000,338,11166760,110245,0,1764879786,13786.640109890002,-32.24067674999969,53040.49037544001 2025-12-04,20:23:08.000,338,11166783,110005,0,1764879787,13786.080996159995,-32.77641063000192,53040.50434968 2025-12-04,20:23:09.000,338,11166810,109925,0,1764879788,13785.346738369997,-33.446077979999245,53040.518323920005 2025-12-04,20:23:10.000,338,11166778,109725,0,1764879789,13784.538381169994,-34.045254029995704,53040.55325952 2025-12-04,20:23:11.000,338,11166829,110245,0,1764879790,13783.68960610999,-34.609184429995366,53040.5462724 2025-12-04,20:23:12.000,338,11166857,110005,0,1764879791,13782.948612009997,-35.116721790000156,53040.44146560001 2025-12-04,20:23:13.000,338,11166795,109925,0,1764879792,13782.25477208,-35.46917828999722,53040.42749136 2025-12-04,20:23:14.000,338,11166742,109925,0,1764879793,13781.729339899997,-35.73704523000197,53040.32268456001 2025-12-04,20:23:15.000,338,11166731,110045,0,1764879794,13781.392524399991,-35.983764780001366,53040.18992928 2025-12-04,20:23:16.000,338,11166784,110125,0,1764879795,13781.143280929995,-36.08245259999967,53040.085122480006 2025-12-04,20:23:17.000,338,11166866,110245,0,1764879796,13781.022027349994,-36.08950172999903,53039.896470240004 2025-12-04,20:23:18.000,338,11166775,110365,0,1764879797,13780.799729119994,-35.92737173999922,53039.74275360001 2025-12-04,20:23:19.000,338,11166848,109965,0,1764879798,13780.712157089998,-35.79343826999684,53039.55410136001 2025-12-04,20:23:20.000,338,11166723,110125,0,1764879799,13780.604376130002,-35.574915240002156,53039.4283332 2025-12-04,20:23:21.000,338,11166743,110005,0,1764879800,13780.429232069997,-35.299999169998046,53039.30256504 2025-12-04,20:23:22.000,338,11166774,109885,0,1764879801,13780.422495760002,-35.074427009996725,53039.106925680004 2025-12-04,20:23:23.000,338,11166803,110045,0,1764879802,13780.361868970002,-34.78541268000117,53038.96718328 2025-12-04,20:23:24.000,338,11166813,110085,0,1764879803,13780.321451110001,-34.56688964999921,53038.792505280006 2025-12-04,20:23:25.000,338,11166816,109885,0,1764879804,13780.334923729992,-34.36246487999597,53038.65975 2025-12-04,20:23:26.000,338,11166816,109965,0,1764879805,13780.368605279997,-34.15099098000064,53038.51302048 2025-12-04,20:23:27.000,338,11166758,110245,0,1764879806,13780.415759449992,-33.9465662099974,53038.35930384001 2025-12-04,20:23:28.000,338,11166871,110085,0,1764879807,13780.442704690002,-33.72804317999544,53038.25449704 2025-12-04,20:23:29.000,338,11166760,110045,0,1764879808,13780.510067789997,-33.64345361999585,53038.170651600005 2025-12-04,20:23:30.000,338,11166810,110365,0,1764879809,13780.516804099992,-33.41083232999517,53037.98199936 2025-12-04,20:23:31.000,338,11166803,110085,0,1764879810,13780.597639819993,-33.213456689998566,53037.81430848 2025-12-04,20:23:32.000,338,11166832,109885,0,1764879811,13780.732366019998,-33.06542495999747,53037.70251456 2025-12-04,20:23:33.000,338,11166816,110245,0,1764879812,13780.961400559994,-32.868049320000864,53037.61168200001 2025-12-04,20:23:34.000,338,11166783,110125,0,1764879813,13781.13654462,-32.65657541999826,53037.430016880004 2025-12-04,20:23:35.000,338,11166766,110245,0,1764879814,13781.29821606,-32.4380523899963,53037.32521008001 2025-12-04,20:23:36.000,338,11166848,110165,0,1764879815,13781.473360119991,-32.16313631999947,53037.1924548 2025-12-04,20:23:37.000,338,11166843,110205,0,1764879816,13781.661976800002,-31.824778080001124,53037.05969952001 2025-12-04,20:23:38.000,338,11166836,110245,0,1764879817,13781.769757759997,-31.45822331999807,53036.98982832001 2025-12-04,20:23:39.000,338,11166825,110005,0,1764879818,13781.877538719993,-31.197405509999953,53036.88502152 2025-12-04,20:23:40.000,338,11166850,109765,0,1764879819,13782.10657325999,-30.943636830001196,53036.78720184 2025-12-04,20:23:41.000,338,11166814,110245,0,1764879820,13782.26824469999,-30.703966410001158,53036.675407919996 2025-12-04,20:23:42.000,338,11166781,110005,0,1764879821,13782.483806619995,-30.47134512000048,53036.60553672001 2025-12-04,20:23:43.000,338,11166813,109885,0,1764879822,13782.733050089992,-30.309215130000666,53036.563614000006 2025-12-04,20:23:44.000,338,11166774,110005,0,1764879823,13782.908194149997,-30.1259377499955,53036.53566552001 2025-12-04,20:23:45.000,338,11166807,109965,0,1764879824,13783.069865589998,-30.05544645000191,53036.46579432001 2025-12-04,20:23:46.000,338,11166803,110245,0,1764879825,13783.204591789989,-30.034299059996556,53036.43784584001 2025-12-04,20:23:47.000,338,11166806,110085,0,1764879826,13783.4134174,-30.05544645000191,53036.43784584001 2025-12-04,20:23:48.000,338,11166796,110245,0,1764879827,13783.51446205,-30.020200799997838,53036.40989736 2025-12-04,20:23:49.000,338,11166823,110285,0,1764879828,13783.67613349,-30.069544710000628,53036.40989736 2025-12-04,20:23:50.000,338,11166769,109925,0,1764879829,13783.911904339991,-30.147085140000854,53036.340026159996 2025-12-04,20:23:51.000,338,11166828,110245,0,1764879830,13784.161147810002,-30.210527309995086,53036.36797464001 2025-12-04,20:23:52.000,338,11166766,110365,0,1764879831,13784.437336519994,-30.337411649998103,53036.31906480001 2025-12-04,20:23:53.000,338,11166760,109765,0,1764879832,13784.821306189995,-30.47134512000048,53036.24220648 2025-12-04,20:23:54.000,338,11166805,110205,0,1764879833,13785.225484789997,-30.605278589995578,53036.25618072 2025-12-04,20:23:55.000,338,11166729,110125,0,1764879834,13785.710499109999,-30.718064669999876,53036.207270880004 2025-12-04,20:23:56.000,338,11166803,110165,0,1764879835,13786.21572236,-30.81675248999818,53036.13739968 2025-12-04,20:23:57.000,338,11166730,110245,0,1764879836,13786.694000369993,-30.929538569995202,53036.13041256001 2025-12-04,20:23:58.000,338,11166778,110085,0,1764879837,13787.138596829995,-30.99298073999671,53036.1443868 2025-12-04,20:23:59.000,338,11166825,110085,0,1764879838,13787.657292700002,-30.98593160999735,53036.0745156 2025-12-04,20:24:00.000,338,11166747,110205,0,1764879839,13788.24335166999,-30.950685960000555,53036.05355424001 2025-12-04,20:24:01.000,338,11166795,110085,0,1764879840,13788.809201709992,-30.774457710002025,53036.004644399996 2025-12-04,20:24:02.000,338,11166805,110005,0,1764879841,13789.449151159999,-30.612327720002213,53036.01861864 2025-12-04,20:24:03.000,338,11166742,110245,0,1764879842,13790.001528579996,-30.22462557000108,53035.941760320005 2025-12-04,20:24:04.000,338,11166827,110005,0,1764879843,13790.574114929994,-29.893316460002097,53036.004644399996 2025-12-04,20:24:05.000,338,11166809,110205,0,1764879844,13790.978293529995,-29.5338108299984,53036.060541360006 2025-12-04,20:24:06.000,338,11166760,110405,0,1764879845,13791.294900100002,-29.216599979998136,53036.158361040005 2025-12-04,20:24:07.000,338,11166829,109965,0,1764879846,13791.496989400002,-28.96283129999938,53036.24220648 2025-12-04,20:24:08.000,338,11166852,110565,0,1764879847,13791.665397149998,-28.702013490001264,53036.34701328001 2025-12-04,20:24:09.000,338,11166755,110085,0,1764879848,13791.88095906999,-28.53988350000145,53036.41688448001 2025-12-04,20:24:10.000,338,11166752,110085,0,1764879849,13792.15041147,-28.398900899999717,53036.493742800005 2025-12-04,20:24:11.000,338,11166736,110005,0,1764879850,13792.480490659997,-28.300213080001413,53036.62649808 2025-12-04,20:24:12.000,338,11166835,110085,0,1764879851,13792.864460329998,-28.1380830900016,53036.78720184 2025-12-04,20:24:13.000,338,11166841,109885,0,1764879852,13793.18780321,-27.983002230001148,53036.87104728001 2025-12-04,20:24:14.000,338,11166769,110205,0,1764879853,13793.437046679996,-27.827921370000695,53037.01777680001 2025-12-04,20:24:15.000,338,11166785,110085,0,1764879854,13793.740180629997,-27.70103702999768,53037.14354496 2025-12-04,20:24:16.000,338,11166781,110005,0,1764879855,13793.841225279997,-27.574152690001938,53037.332197200005 2025-12-04,20:24:17.000,338,11166751,110325,0,1764879856,13793.881643139997,-27.489563130002352,53037.44399112001 2025-12-04,20:24:18.000,338,11166773,109605,0,1764879857,13793.982687789998,-27.433170090000203,53037.597707760004 2025-12-04,20:24:19.000,338,11166820,110205,0,1764879858,13794.117413989989,-27.468415739997,53037.8212956 2025-12-04,20:24:20.000,338,11166755,110365,0,1764879859,13794.3262396,-27.49661226000171,53037.884179680004 2025-12-04,20:24:21.000,338,11166807,109925,0,1764879860,13794.60242830999,-27.524808779999148,53038.0309092 2025-12-04,20:24:22.000,338,11166793,109965,0,1764879861,13794.939243809997,-27.553005299996585,53038.17763872 2025-12-04,20:24:23.000,338,11166831,110245,0,1764879862,13795.343422409998,-27.468415739997,53038.29641976 2025-12-04,20:24:24.000,338,11166806,109965,0,1764879863,13795.814964109995,-27.362678789999336,53038.436162160004 2025-12-04,20:24:25.000,338,11166806,110085,0,1764879864,13796.306714739992,-27.200548799999524,53038.49904624001 2025-12-04,20:24:26.000,338,11166810,109885,0,1764879865,13796.86582847,-27.00317315999564,53038.65276288 2025-12-04,20:24:27.000,338,11166777,110245,0,1764879866,13797.256534449996,-26.81989577999775,53038.77853104 2025-12-04,20:24:28.000,338,11166753,110005,0,1764879867,13797.694394599988,-26.559077969999635,53038.86237648001 2025-12-04,20:24:29.000,338,11166846,110085,0,1764879868,13798.13899105999,-26.319407549999596,53038.98115752001 2025-12-04,20:24:30.000,338,11166773,110285,0,1764879869,13798.563378589992,-26.122031909995712,53039.16980976001 2025-12-04,20:24:31.000,338,11166779,110285,0,1764879870,13799.014711359989,-26.02334408999741,53039.33750064001 2025-12-04,20:24:32.000,338,11166823,109565,0,1764879871,13799.37847209999,-26.05858974000148,53039.49121728 2025-12-04,20:24:33.000,338,11166824,109725,0,1764879872,13799.748969150001,-26.143179300001066,53039.58903696 2025-12-04,20:24:34.000,338,11166736,110285,0,1764879873,13800.085784649993,-26.4180953699979,53039.79166344001 2025-12-04,20:24:35.000,338,11166751,110205,0,1764879874,13800.33502811999,-26.685962309995375,53039.966341440006 2025-12-04,20:24:36.000,338,11166734,110045,0,1764879875,13800.570798969995,-27.06661532999715,53040.17595504001 2025-12-04,20:24:37.000,338,11166810,110325,0,1764879876,13800.820042439991,-27.46136660999764,53040.32268456001 2025-12-04,20:24:38.000,338,11166847,110125,0,1764879877,13800.995186499997,-27.813823110001977,53040.51133680001 2025-12-04,20:24:39.000,338,11166772,109885,0,1764879878,13801.204012109993,-28.123984829995607,53040.637104960006 2025-12-04,20:24:40.000,338,11166827,110365,0,1764879879,13801.399365099998,-28.356606119996286,53040.853705680005 2025-12-04,20:24:41.000,338,11166825,109965,0,1764879880,13801.69576273999,-28.54693263000081,53040.923576880006 2025-12-04,20:24:42.000,338,11166832,109965,0,1764879881,13802.052787169996,-28.53988350000145,53041.119216240004 2025-12-04,20:24:43.000,338,11166784,109965,0,1764879882,13802.443493149993,-28.427097419997153,53041.307868480006 2025-12-04,20:24:44.000,338,11166841,110245,0,1764879883,13802.93524377999,-28.307262210000772,53041.46857224001 2025-12-04,20:24:45.000,338,11166813,110085,0,1764879884,13803.480884889992,-28.10988656999689,53041.594340400006 2025-12-04,20:24:46.000,338,11166777,110045,0,1764879885,13804.06020755,-27.884314409995568,53041.74805704 2025-12-04,20:24:47.000,338,11166824,110045,0,1764879886,13804.626057590001,-27.708086159997038,53041.929722160006 2025-12-04,20:24:48.000,338,11166822,110205,0,1764879887,13805.239061799999,-27.567103559995303,53042.09042592001 2025-12-04,20:24:49.000,338,11166771,110125,0,1764879888,13805.697130879991,-27.588250950000656,53042.32100088 2025-12-04,20:24:50.000,338,11166753,110045,0,1764879889,13805.966583280002,-27.715135289996397,53042.51664024 2025-12-04,20:24:51.000,338,11166843,110245,0,1764879890,13805.973319589997,-27.898412670001562,53042.796125040004 2025-12-04,20:24:52.000,338,11166807,110125,0,1764879891,13805.899220179992,-28.13103396000224,53043.01272576 2025-12-04,20:24:53.000,338,11166818,109965,0,1764879892,13805.59608622999,-28.32840959999885,53043.27823632 2025-12-04,20:24:54.000,338,11166795,110205,0,1764879893,13805.030236189988,-28.617423930001678,53043.487849920006 2025-12-04,20:24:55.000,338,11166829,110005,0,1764879894,13804.31618732999,-28.983978689997457,53043.71143776 2025-12-04,20:24:56.000,338,11166798,109885,0,1764879895,13803.487621200002,-29.287091279999004,53043.94201272001 2025-12-04,20:24:57.000,338,11166826,109925,0,1764879896,13802.672527689989,-29.59020387000055,53044.2145104 2025-12-04,20:24:58.000,338,11166807,110045,0,1764879897,13801.71597166999,-29.886267329995462,53044.33329144 2025-12-04,20:24:59.000,338,11166787,110085,0,1764879898,13800.76615196,-30.147085140000854,53044.50796944 2025-12-04,20:25:00.000,338,11166769,110165,0,1764879899,13799.876959039997,-30.372657300002174,53044.68264744001 2025-12-04,20:25:01.000,338,11166814,110085,0,1764879900,13798.879985159998,-30.619376850001572,53044.76649288 2025-12-04,20:25:02.000,338,11166774,110205,0,1764879901,13797.970583309994,-30.880194659999688,53044.85732544 2025-12-04,20:25:03.000,338,11166755,109925,0,1764879902,13797.12180824999,-31.148061599997163,53044.96911936001 2025-12-04,20:25:04.000,338,11166828,109925,0,1764879903,13796.286505809992,-31.289044199998898,53044.976106480004 2025-12-04,20:25:05.000,338,11166749,109965,0,1764879904,13795.491621229994,-31.380682889997843,53045.03200344 2025-12-04,20:25:06.000,338,11166806,110085,0,1764879905,13794.723681889991,-31.39478114999656,53045.08091328 2025-12-04,20:25:07.000,338,11166791,109965,0,1764879906,13794.063523509998,-31.380682889997843,53045.05995192 2025-12-04,20:25:08.000,338,11166829,110005,0,1764879907,13793.46399191999,-31.253798550002102,53044.99008072001 2025-12-04,20:25:09.000,338,11166839,110405,0,1764879908,13792.911614499993,-31.176258120001876,53044.96213224 2025-12-04,20:25:10.000,338,11166753,109885,0,1764879909,13792.493963280001,-31.04937377999886,53044.83636408 2025-12-04,20:25:11.000,338,11166832,110045,0,1764879910,13792.096520989995,-31.014128130002064,53044.80142848001 2025-12-04,20:25:12.000,338,11166775,110005,0,1764879911,13791.827068589999,-30.99298073999671,53044.70360880001 2025-12-04,20:25:13.000,338,11166836,110245,0,1764879912,13791.658660839988,-30.957735089999915,53044.598802 2025-12-04,20:25:14.000,338,11166856,109965,0,1764879913,13791.510462019993,-31.014128130002064,53044.56386640001 2025-12-04,20:25:15.000,338,11166774,110005,0,1764879914,13791.315109030002,-31.126914209999086,53044.48002096 2025-12-04,20:25:16.000,338,11166805,110165,0,1764879915,13791.099547109996,-31.239700289996108,53044.3542528 2025-12-04,20:25:17.000,338,11166808,110245,0,1764879916,13790.76273160999,-31.246749419995467,53044.29136872 2025-12-04,20:25:18.000,338,11166874,109805,0,1764879917,13790.378761939988,-31.324289849995694,53044.22149752 2025-12-04,20:25:19.000,338,11166844,110045,0,1764879918,13790.015001200001,-31.28199506999954,53044.17258768 2025-12-04,20:25:20.000,338,11166788,110085,0,1764879919,13789.67144939,-31.16920898999524,53044.03284528001 2025-12-04,20:25:21.000,338,11166836,110125,0,1764879920,13789.334633889994,430.5699534000014,53043.969961200004 2025-12-04,20:25:22.000,338,11166846,109925,0,1764879921,13789.098863040002,-30.76740857999539,53043.90009 2025-12-04,20:25:23.000,338,11166800,110165,0,1764879922,13788.937191600002,-30.605278589995578,53043.86515440001 2025-12-04,20:25:24.000,338,11166785,109925,0,1764879923,13788.923718979997,-30.379706430001534,53043.79528320001 2025-12-04,20:25:25.000,338,11166792,110085,0,1764879924,13789.058445180002,-30.154134270000213,53043.704450640005 2025-12-04,20:25:26.000,338,11166849,109965,0,1764879925,13789.280743409989,-29.914463850000175,53043.66951504 2025-12-04,20:25:27.000,338,11166784,110085,0,1764879926,13789.59061367,-29.625449519997346,53043.64156656 2025-12-04,20:25:28.000,338,11166747,110245,0,1764879927,13789.947638099991,-29.350533450000512,53043.655540800006 2025-12-04,20:25:29.000,338,11166776,110045,0,1764879928,13790.365289319998,-29.223649109997496,53043.59964384001 2025-12-04,20:25:30.000,338,11166782,109965,0,1764879929,13790.897457809995,-29.209550849998777,53043.62759232001 2025-12-04,20:25:31.000,338,11166770,110125,0,1764879930,13791.395944750002,-29.153157809996628,53043.73938624 2025-12-04,20:25:32.000,338,11166741,109965,0,1764879931,13791.88095906999,-29.160206939995987,53043.80925744 2025-12-04,20:25:33.000,338,11166753,110125,0,1764879932,13792.33229184,-29.103813900001114,53043.86515440001 2025-12-04,20:25:34.000,338,11166769,109925,0,1764879933,13792.891405569993,-29.110863030000473,53043.93502560001 2025-12-04,20:25:35.000,338,11166724,110245,0,1764879934,13793.32926572,-29.033322600000247,53043.97694832 2025-12-04,20:25:36.000,338,11166755,110045,0,1764879935,13793.955742550002,-28.91348738999659,53044.11669072 2025-12-04,20:25:37.000,338,11166759,110205,0,1764879936,13794.62263723999,-28.702013490001264,53044.23547176 2025-12-04,20:25:38.000,338,11166850,110205,0,1764879937,13795.316477169989,-28.462343070001225,53044.26342024 2025-12-04,20:25:39.000,338,11166742,110205,0,1764879938,13796.043998649991,-28.222672650001186,53044.36123992 2025-12-04,20:25:40.000,338,11166762,110005,0,1764879939,13796.87930108999,-27.842019629999413,53044.46604672001 2025-12-04,20:25:41.000,338,11166748,109885,0,1764879940,13797.660713049998,-27.390875309996773,53044.53591792001 2025-12-04,20:25:42.000,338,11166860,110125,0,1764879941,13798.496015489996,-27.017271420001634,53044.61976336 2025-12-04,20:25:43.000,338,11166821,110125,0,1764879942,13799.230273279994,-26.63661839999986,53044.72457016 2025-12-04,20:25:44.000,338,11166889,110125,0,1764879943,13799.823068559992,-26.24891624999873,53044.81540272 2025-12-04,20:25:45.000,338,11166775,110045,0,1764879944,13800.321555499999,-25.896459750001668,53044.96911936001 2025-12-04,20:25:46.000,338,11166812,109965,0,1764879945,13800.78636089,-25.60039628999948,53045.122836 2025-12-04,20:25:47.000,338,11166768,110165,0,1764879946,13801.089494840002,-25.311381959996652,53045.24860416 2025-12-04,20:25:48.000,338,11166775,110045,0,1764879947,13801.426310339994,-25.13515370999812,53045.34642384 2025-12-04,20:25:49.000,338,11166779,110085,0,1764879948,13801.70249905,-24.987121979997028,53045.57001168001 2025-12-04,20:25:50.000,338,11166731,109885,0,1764879949,13801.992160379996,-24.944827200000873,53045.67481848 2025-12-04,20:25:51.000,338,11166766,110045,0,1764879950,13802.288558020002,-24.930728940002155,53045.84250936 2025-12-04,20:25:52.000,338,11166808,109805,0,1764879951,13802.578219349998,-25.008269369995105,53045.91238056 2025-12-04,20:25:53.000,338,11166806,110085,0,1764879952,13802.90156223,-25.13515370999812,53046.003213120006 2025-12-04,20:25:54.000,338,11166739,110245,0,1764879953,13803.352894999996,-25.240890659995785,53046.170904000006 2025-12-04,20:25:55.000,338,11166812,110205,0,1764879954,13803.878327179998,-25.283185439999215,53046.2058396 2025-12-04,20:25:56.000,338,11166827,109965,0,1764879955,13804.46438615,-25.233841529996425,53046.28968504001 2025-12-04,20:25:57.000,338,11166771,110165,0,1764879956,13805.111071909989,-25.128104579998762,53046.35955624001 2025-12-04,20:25:58.000,338,11166738,110085,0,1764879957,13805.852066009997,-24.92367980999552,53046.38051760001 2025-12-04,20:25:59.000,338,11166835,110245,0,1764879958,13806.5189607,-24.62056722000125,53046.387504720005 2025-12-04,20:26:00.000,338,11166763,109765,0,1764879959,13807.360999449993,-24.225815940000757,53046.46436304 2025-12-04,20:26:01.000,338,11166747,110085,0,1764879960,13808.05483937999,-23.802868139995553,53046.47833728001 2025-12-04,20:26:02.000,338,11166777,109965,0,1764879961,13808.768888239989,-23.28123251999932,53046.506285760006 2025-12-04,20:26:03.000,338,11166813,110405,0,1764879962,13809.631135919997,-22.759596899995813,53046.57615696001 2025-12-04,20:26:04.000,338,11166775,110125,0,1764879963,13810.52032884,-22.230912150000222,53046.63205392 2025-12-04,20:26:05.000,338,11166842,110045,0,1764879964,13811.44993961999,-21.857308259997808,53046.70891224 2025-12-04,20:26:06.000,338,11166774,109965,0,1764879965,13812.379550399994,-21.504851760000747,53046.820706160004 2025-12-04,20:26:07.000,338,11166834,109645,0,1764879966,13813.181171290002,-21.20878829999856,53047.00237128001 2025-12-04,20:26:08.000,338,11166757,110245,0,1764879967,13814.09730945,-20.92682309999509,53047.09320384 2025-12-04,20:26:09.000,338,11166797,110045,0,1764879968,13814.919139269994,-20.680103549995692,53047.23993336 2025-12-04,20:26:10.000,338,11166826,110365,0,1764879969,13815.747705399997,-20.419285739997576,53047.36570152001 2025-12-04,20:26:11.000,338,11166789,109925,0,1764879970,13816.45501795,-20.130271410002024,53047.568328 2025-12-04,20:26:12.000,338,11166798,110205,0,1764879971,13817.175803119993,-19.855355339997914,53047.826851440004 2025-12-04,20:26:13.000,338,11166803,110005,0,1764879972,13817.802279949996,-19.657979700001306,53047.97358096 2025-12-04,20:26:14.000,338,11166783,110245,0,1764879973,13818.341184749988,-19.383063629997196,53048.26704 2025-12-04,20:26:15.000,338,11166721,110285,0,1764879974,13818.880089549995,-19.206835379998665,53048.48364072 2025-12-04,20:26:16.000,338,11166815,110205,0,1764879975,13819.398785420002,-18.974214089997986,53048.665305840004 2025-12-04,20:26:17.000,338,11166823,109885,0,1764879976,13819.708655679999,-18.72044540999923,53048.93780352 2025-12-04,20:26:18.000,338,11166814,110085,0,1764879977,13819.98484438999,-18.572413679998135,53049.25222392 2025-12-04,20:26:19.000,338,11166790,109925,0,1764879978,13820.200406309996,-18.396185429999605,53049.49677312001 2025-12-04,20:26:20.000,338,11166857,110005,0,1764879979,13820.321659889996,-18.2974976100013,53049.78324504001 2025-12-04,20:26:21.000,338,11166787,109965,0,1764879980,13820.348605129991,-18.325694129998737,53049.95093592001 2025-12-04,20:26:22.000,338,11166841,110285,0,1764879981,13820.321659889996,-18.36798891000217,53050.195485120006 2025-12-04,20:26:23.000,338,11166794,110045,0,1764879982,13820.16672475999,-18.47372585999983,53050.44003432 2025-12-04,20:26:24.000,338,11166781,110205,0,1764879983,13819.84338187999,-18.64995410999836,53050.6426608 2025-12-04,20:26:25.000,338,11166803,110005,0,1764879984,13819.385312799997,-18.83323148999625,53050.83830016001 2025-12-04,20:26:26.000,338,11166804,110125,0,1764879985,13818.880089549995,-19.051754519998212,53051.01996528 2025-12-04,20:26:27.000,338,11166822,110045,0,1764879986,13818.320975819988,-19.284375809998892,53051.15970768 2025-12-04,20:26:28.000,338,11166750,110005,0,1764879987,13817.81575257,-19.615684919997875,53051.25752736 2025-12-04,20:26:29.000,338,11166811,110245,0,1764879988,13817.283584079989,-19.94699402999686,53051.34137280001 2025-12-04,20:26:30.000,338,11166801,110285,0,1764879989,13816.798569760002,-20.299450530001195,53051.39028264001 2025-12-04,20:26:31.000,338,11166855,110245,0,1764879990,13816.38765484999,-20.658956159997615,53051.3763084 2025-12-04,20:26:32.000,338,11166881,110245,0,1764879991,13815.875695289993,-21.03960917999939,53051.33438568 2025-12-04,20:26:33.000,338,11166860,110125,0,1764879992,13815.41762621,-21.533048279998184,53051.38329552 2025-12-04,20:26:34.000,338,11166765,110125,0,1764879993,13815.101019639995,-22.139273460001277,53051.348359920004 2025-12-04,20:26:35.000,338,11166782,110085,0,1764879994,13814.824830929989,-22.71730211999966,53051.3763084 2025-12-04,20:26:36.000,338,11166796,110125,0,1764879995,13814.575587459993,-23.34467469000083,53051.348359920004 2025-12-04,20:26:37.000,338,11166780,110285,0,1764879996,13814.265717199996,-23.92270334999921,53051.34137280001 2025-12-04,20:26:38.000,338,11166860,110085,0,1764879997,13813.96931955999,-24.543026790001022,53051.41124400001 2025-12-04,20:26:39.000,338,11166764,110245,0,1764879998,13813.740285019994,-25.036465889999818,53051.43919248001 2025-12-04,20:26:40.000,338,11166852,110045,0,1764879999,13813.645976679989,-25.41711891000159,53051.48810232001 2025-12-04,20:26:41.000,338,11166771,110205,0,1764880000,13813.672921919999,-25.78367366999737,53051.467140960005 2025-12-04,20:26:42.000,338,11166725,110205,0,1764880001,13813.713339779999,-26.086786259998917,53051.516050800004 2025-12-04,20:26:43.000,338,11166830,110005,0,1764880002,13813.7941755,-26.382849720001104,53051.59989624 2025-12-04,20:26:44.000,338,11166796,110205,0,1764880003,13813.88848383999,-26.439242759995977,53051.67675456001 2025-12-04,20:26:45.000,338,11166843,109805,0,1764880004,13813.85480229,-26.523832319995563,53051.7606 2025-12-04,20:26:46.000,338,11166780,110205,0,1764880005,13813.91542908,-26.45334102000197,53051.935278 2025-12-04,20:26:47.000,338,11166768,110205,0,1764880006,13814.01647373,-26.4180953699979,53052.03309768001 2025-12-04,20:26:48.000,338,11166802,110245,0,1764880007,13814.232035649991,-26.4180953699979,53052.12393024 2025-12-04,20:26:49.000,338,11166851,110045,0,1764880008,13814.467806499997,-26.544979710000916,53052.33354384 2025-12-04,20:26:50.000,338,11166792,110085,0,1764880009,13814.683368419988,-26.65776578999794,53052.48027336 2025-12-04,20:26:51.000,338,11166771,110085,0,1764880010,13814.730522589998,-26.946780120000767,53052.72482256 2025-12-04,20:26:52.000,338,11166754,110245,0,1764880011,13814.764204139989,-27.299236619997828,53052.878539200006 2025-12-04,20:26:53.000,338,11166756,110245,0,1764880012,13814.750731519998,-27.595300080000015,53053.11610128001 2025-12-04,20:26:54.000,338,11166772,110165,0,1764880013,13814.663159489988,-27.91251093000028,53053.2977664 2025-12-04,20:26:55.000,338,11166734,110085,0,1764880014,13814.582323770002,-28.31431134000013,53053.51436712 2025-12-04,20:26:56.000,338,11166760,110085,0,1764880015,13814.501488050002,-28.68086609999591,53053.73096784 2025-12-04,20:26:57.000,338,11166760,109965,0,1764880016,13814.319607680001,-28.976929559998098,53053.89865872 2025-12-04,20:26:58.000,338,11166764,110205,0,1764880017,13814.17814517,-29.19545259000006,53054.02442688001 2025-12-04,20:26:59.000,338,11166829,110405,0,1764880018,13813.88848383999,-29.385779099997308,53054.15718216 2025-12-04,20:27:00.000,338,11166808,110245,0,1764880019,13813.632504059999,-29.498565180001606,53054.248014720004 2025-12-04,20:27:01.000,338,11166825,109885,0,1764880020,13813.295688559992,-29.55495821999648,53054.31089880001 2025-12-04,20:27:02.000,338,11166842,110165,0,1764880021,13812.9184552,-29.710039079996932,53054.415705600004 2025-12-04,20:27:03.000,338,11166825,110285,0,1764880022,13812.57490339,-29.865119939997385,53054.52749952001 2025-12-04,20:27:04.000,338,11166813,110285,0,1764880023,13812.130306929997,-29.900365590001456,53054.57640936001 2025-12-04,20:27:05.000,338,11166812,109925,0,1764880024,13811.625083679995,-30.06249558000127,53054.61134496 2025-12-04,20:27:07.000,338,11166798,110525,0,1764880026,13810.19698596,-30.337411649998103,53054.61134496 2025-12-04,20:27:08.000,338,11166855,110165,0,1764880027,13809.34147459,-30.45724686000176,53054.67422904001 2025-12-04,20:27:09.000,338,11166745,110205,0,1764880028,13808.425336430002,-30.59118032999686,53054.653267680005 2025-12-04,20:27:10.000,338,11166831,110165,0,1764880029,13807.515934579998,-30.5841311999975,53054.583396480004 2025-12-04,20:27:11.000,338,11166721,110125,0,1764880030,13806.64021428,-30.59118032999686,53054.44365408 2025-12-04,20:27:12.000,338,11166850,110165,0,1764880031,13805.818384459992,-30.63347511000029,53054.28993744001 2025-12-04,20:27:13.000,338,11166810,110325,0,1764880032,13805.050445119989,-30.605278589995578,53054.150195040005 2025-12-04,20:27:14.000,338,11166773,110365,0,1764880033,13804.269033159995,-30.548885550000705,53053.982504160005 2025-12-04,20:27:15.000,338,11166794,109925,0,1764880034,13803.460675959992,-30.619376850001572,53053.87071024 2025-12-04,20:27:16.000,338,11166844,110205,0,1764880035,13802.760099719999,-30.64757336999901,53053.64013528001 2025-12-04,20:27:17.000,338,11166837,110125,0,1764880036,13802.308766950002,-30.668720759997086,53053.35366336001 2025-12-04,20:27:18.000,338,11166839,110245,0,1764880037,13801.94500621,-30.612327720002213,53053.144049760005 2025-12-04,20:27:19.000,338,11166760,110205,0,1764880038,13801.648608569994,-30.661671629997727,53052.9134748 2025-12-04,20:27:20.000,338,11166779,110445,0,1764880039,13801.379156169998,-30.80970335999882,53052.66193848001 2025-12-04,20:27:21.000,338,11166840,110125,0,1764880040,13801.123176389992,-30.922489439995843,53052.403415040004 2025-12-04,20:27:22.000,338,11166773,110245,0,1764880041,13800.76615196,-31.21150376999867,53052.207775680006 2025-12-04,20:27:23.000,338,11166760,109725,0,1764880042,13800.40239122,-31.46527244999743,53051.921303760006 2025-12-04,20:27:24.000,338,11166777,110485,0,1764880043,13800.025157859993,-31.761335909999616,53051.64181896 2025-12-04,20:27:25.000,338,11166800,110205,0,1764880044,13799.492989369995,-32.127890669995395,53051.36233416001 2025-12-04,20:27:26.000,338,11166831,109885,0,1764880045,13798.879985159998,-32.56493672999932,53051.04791376 2025-12-04,20:27:27.000,338,11166794,110405,0,1764880046,13798.1659363,-33.13591625999834,53050.747467600006 2025-12-04,20:27:28.000,338,11166848,110125,0,1764880047,13797.438414819997,-33.48132362999604,53050.44702144 2025-12-04,20:27:29.000,338,11166830,110205,0,1764880048,13796.771520129994,-33.83378013000038,53050.06971696001 2025-12-04,20:27:30.000,338,11166856,110245,0,1764880049,13796.185461159992,-34.16508923999936,53049.71337384001 2025-12-04,20:27:31.000,338,11166862,109925,0,1764880050,13795.74086469999,-34.5034474799977,53049.39196632 2025-12-04,20:27:32.000,338,11166755,110085,0,1764880051,13795.363631339998,-34.81360919999861,53048.98671336 2025-12-04,20:27:33.000,338,11166842,110045,0,1764880052,13795.148069419993,-35.130820049998874,53048.65831872001 2025-12-04,20:27:34.000,338,11166804,110485,0,1764880053,13795.094178940002,-35.490325679995294,53048.31594984 2025-12-04,20:27:35.000,338,11166787,109885,0,1764880054,13795.181750969998,-35.80753652999556,53047.9526196 2025-12-04,20:27:36.000,338,11166849,110445,0,1764880055,13795.201959899998,-36.00491216999944,53047.63121208001 2025-12-04,20:27:37.000,338,11166823,110405,0,1764880056,13795.451203369994,-36.174091289998614,53047.2539076 2025-12-04,20:27:38.000,338,11166771,109925,0,1764880057,13795.774546249995,-36.32212301999971,53047.009358400006 2025-12-04,20:27:39.000,338,11166848,110205,0,1764880058,13796.165252229992,-36.47720388000016,53046.6600024 2025-12-04,20:27:40.000,338,11166806,110245,0,1764880059,13796.522276659998,-36.568842569999106,53046.42244032 2025-12-04,20:27:41.000,338,11166754,110245,0,1764880060,13796.98708205,-36.58998995999718,53046.18487824 2025-12-04,20:27:42.000,338,11166765,110245,0,1764880061,13797.613558880003,-36.58998995999718,53045.94032904 2025-12-04,20:27:43.000,338,11166859,110285,0,1764880062,13798.213090469995,-36.568842569999106,53045.73071544 2025-12-04,20:27:44.000,338,11166774,110365,0,1764880063,13798.772204200002,-36.48425300999952,53045.500140480006 2025-12-04,20:27:45.000,338,11166775,110005,0,1764880064,13799.412153649995,-36.216386070002045,53045.39533368 2025-12-04,20:27:46.000,338,11166843,110485,0,1764880065,13799.957794759997,-35.934420869998576,53045.17174584 2025-12-04,20:27:47.000,338,11166766,110205,0,1764880066,13800.66510731,-35.751143490000686,53045.02501632 2025-12-04,20:27:48.000,338,11166806,110365,0,1764880067,13801.399365099998,-35.56786610999552,53044.94815800001 2025-12-04,20:27:49.000,338,11166868,110245,0,1764880068,13802.227931230002,-35.27180265000061,53044.85033832001 2025-12-04,20:27:50.000,338,11166774,110485,0,1764880069,13803.06323367,-35.081476139996084,53044.759505760005 2025-12-04,20:27:51.000,338,11166787,110445,0,1764880070,13803.770546219988,-35.04623048999929,53044.72457016 2025-12-04,20:27:52.000,338,11166787,110205,0,1764880071,13804.511540319996,-35.116721790000156,53044.72457016 2025-12-04,20:27:53.000,338,11166868,110405,0,1764880072,13805.23232548999,-35.123770919999515,53044.81540272 2025-12-04,20:27:54.000,338,11166857,110445,0,1764880073,13805.905956490002,-35.26475352000125,53044.85732544 2025-12-04,20:27:55.000,338,11166761,110205,0,1764880074,13806.66042321,-35.44803089999914,53044.927196640005 2025-12-04,20:27:56.000,338,11166848,110245,0,1764880075,13807.482253029993,-35.715897839996614,53044.94815800001 2025-12-04,20:27:57.000,338,11166768,110085,0,1764880076,13808.108729859996,-36.08245259999967,53045.0529648 2025-12-04,20:27:58.000,338,11166813,110605,0,1764880077,13808.694788829998,-36.42081083999801,53045.18572008001 2025-12-04,20:27:59.000,338,11166859,110245,0,1764880078,13809.21348469999,-36.78736560000107,53045.36039808 2025-12-04,20:28:00.000,338,11166769,110405,0,1764880079,13809.604190680002,-37.168018619995564,53045.48616624 2025-12-04,20:28:01.000,338,11166823,110245,0,1764880080,13809.873643079998,-37.619162939998205,53045.62590864 2025-12-04,20:28:02.000,338,11166801,110445,0,1764880081,13810.14983178999,-38.070307260000845,53045.73770256001 2025-12-04,20:28:03.000,338,11166862,109925,0,1764880082,13810.33171215999,-38.58489374999772,53045.8914192 2025-12-04,20:28:04.000,338,11166825,110525,0,1764880083,13810.41254787999,-39.057185459998436,53046.01718736 2025-12-04,20:28:05.000,338,11166776,109965,0,1764880084,13810.345184779995,-39.55062455999723,53046.23378808 2025-12-04,20:28:06.000,338,11166784,110285,0,1764880085,13810.19024964999,-40.13570235000225,53046.26173656001 2025-12-04,20:28:07.000,338,11166833,110525,0,1764880086,13810.035314519999,-40.53045362999546,53046.42942744001 2025-12-04,20:28:08.000,338,11166816,110245,0,1764880087,13809.806279979988,-40.81241882999893,53046.54820848001 2025-12-04,20:28:09.000,338,11166782,110045,0,1764880088,13809.563772820002,-40.967499689999386,53046.63205392 2025-12-04,20:28:10.000,338,11166807,110125,0,1764880089,13809.348210899996,-41.18602272000135,53046.75083496 2025-12-04,20:28:11.000,338,11166861,110485,0,1764880090,13809.125912669995,-41.22126836999814,53046.83468040001 2025-12-04,20:28:12.000,338,11166842,110325,0,1764880091,13808.95076860999,-41.29880879999837,53046.92551296 2025-12-04,20:28:13.000,338,11166838,110365,0,1764880092,13808.802569789994,-41.29880879999837,53046.96044856001 2025-12-04,20:28:14.000,338,11166766,110365,0,1764880093,13808.694788829998,-41.24241575999622,53047.058268240005 2025-12-04,20:28:15.000,338,11166822,110045,0,1764880094,13808.587007869988,-41.24241575999622,53047.121152319996 2025-12-04,20:28:16.000,338,11166856,110205,0,1764880095,13808.492699529997,-41.31290705999709,53047.13512656 2025-12-04,20:28:17.000,338,11166829,110285,0,1764880096,13808.357973329992,-41.36225096999988,53047.19801064001 2025-12-04,20:28:18.000,338,11166788,110325,0,1764880097,13808.095257239991,-41.39749661999667,53047.26788184001 2025-12-04,20:28:19.000,338,11166851,110405,0,1764880098,13807.81906853,-41.566675739995844,53047.31679168001 2025-12-04,20:28:20.000,338,11166791,110285,0,1764880099,13807.468780409989,-41.59487226000056,53047.323778800004 2025-12-04,20:28:21.000,338,11166753,110125,0,1764880100,13806.929875609996,-41.77110050999909,53047.33775304001 2025-12-04,20:28:22.000,338,11166796,110205,0,1764880101,13806.364025569994,-41.94027962999826,53047.41461136001 2025-12-04,20:28:23.000,338,11166765,110405,0,1764880102,13805.6432404,-42.22224483000173,53047.442559840005 2025-12-04,20:28:24.000,338,11166758,110365,0,1764880103,13804.794465339997,-42.49716089999856,53047.37268864 2025-12-04,20:28:25.000,338,11166784,110485,0,1764880104,13803.932217659989,-42.595848719996866,53047.33076592 2025-12-04,20:28:26.000,338,11166797,110405,0,1764880105,13803.10365153,-42.74388044999796,53047.23294624 2025-12-04,20:28:27.000,338,11166775,110445,0,1764880106,13802.288558020002,-42.93420695999521,53047.19102352 2025-12-04,20:28:28.000,338,11166856,110245,0,1764880107,13801.668817499994,-43.17387737999525,53047.156087920004 2025-12-04,20:28:29.000,338,11166825,110365,0,1764880108,13801.008659120002,-43.54748126999766,53047.05128112001 2025-12-04,20:28:30.000,338,11166832,110405,0,1764880109,13800.267665019994,-43.83649560000049,53047.02333264 2025-12-04,20:28:31.000,338,11166800,110485,0,1764880110,13799.600770329991,-44.287639919995854,53046.98140992001 2025-12-04,20:28:32.000,338,11166741,110645,0,1764880111,13798.846303609993,-44.76698075999593,53046.91153872001 2025-12-04,20:28:33.000,338,11166816,110325,0,1764880112,13798.05815533999,-45.30271463999816,53046.82769328 2025-12-04,20:28:34.000,338,11166765,110445,0,1764880113,13797.344106479992,-45.8525467799991,53046.771796320005 2025-12-04,20:28:35.000,338,11166827,110325,0,1764880114,13796.690684409994,-46.4446736999962,53046.6600024 2025-12-04,20:28:36.000,338,11166800,110565,0,1764880115,13796.104625439992,-47.107291920001444,53046.673976640006 2025-12-04,20:28:37.000,338,11166837,110405,0,1764880116,13795.57919325999,-47.79810665999685,53046.56218272 2025-12-04,20:28:38.000,338,11166768,110365,0,1764880117,13795.175014660002,-48.319742280000355,53046.49929864001 2025-12-04,20:28:39.000,338,11166867,110445,0,1764880118,13794.865144399992,-48.672198779997416,53046.387504720005 2025-12-04,20:28:40.000,338,11166852,110405,0,1764880119,13794.757363439996,-49.02465528000175,53046.35955624001 2025-12-04,20:28:41.000,338,11166761,110285,0,1764880120,13794.838199159996,-49.313669609997305,53046.219813840005 2025-12-04,20:28:42.000,338,11166726,110565,0,1764880121,13794.817990229996,-49.715470019997156,53046.09404568001 2025-12-04,20:28:43.000,338,11166768,110565,0,1764880122,13794.885353329992,-49.98333696000191,53045.97526464001 2025-12-04,20:28:44.000,338,11166838,110485,0,1764880123,13794.865144399992,-50.131368689995725,53045.884432080005 2025-12-04,20:28:45.000,338,11166760,110405,0,1764880124,13794.952716430002,-50.25120389999938,53045.7516768 2025-12-04,20:28:46.000,338,11166770,110365,0,1764880125,13794.993134290002,-50.363989979996404,53045.60494728 2025-12-04,20:28:47.000,338,11166849,110245,0,1764880126,13795.060497389997,-50.49792344999878,53045.53507608 2025-12-04,20:28:48.000,338,11166814,110245,0,1764880127,13795.127860489993,-50.45562866999535,53045.39533368 2025-12-04,20:28:49.000,338,11166792,110325,0,1764880128,13795.060497389997,-50.42038301999855,53045.332449600006 2025-12-04,20:28:50.000,338,11166774,110525,0,1764880129,13795.047024769992,-50.37808823999512,53045.276552639996 2025-12-04,20:28:51.000,338,11166830,110485,0,1764880130,13794.905562259992,-50.349891719997686,53045.20668144001 2025-12-04,20:28:52.000,338,11166772,110125,0,1764880131,13794.838199159996,-50.30759694000153,53045.15777160001 2025-12-04,20:28:53.000,338,11166755,110565,0,1764880132,13794.75062713,-50.27235128999746,53045.108861759996 2025-12-04,20:28:54.000,338,11166812,110685,0,1764880133,13794.804517609991,-50.39218650000112,53045.03899056001 2025-12-04,20:28:55.000,338,11166774,110325,0,1764880134,13794.865144399992,-50.60366039999644,53045.02501632 2025-12-04,20:28:56.000,338,11166767,110365,0,1764880135,13795.026815839992,-50.82923255999776,53045.10187464 2025-12-04,20:28:57.000,338,11166786,110285,0,1764880136,13795.201959899998,-51.15349253999739,53045.10187464 2025-12-04,20:28:58.000,338,11166769,110565,0,1764880137,13795.262586689998,-51.576440339995315,53045.0529648 2025-12-04,20:28:59.000,338,11166753,110525,0,1764880138,13795.47814860999,-52.041682919996674,53045.10187464 2025-12-04,20:29:00.000,338,11166812,110565,0,1764880139,13795.76107362999,-52.58446592999826,53045.10187464 2025-12-04,20:29:01.000,338,11166824,110445,0,1764880140,13796.070943890001,-53.00036459999683,53045.15078448 2025-12-04,20:29:02.000,338,11166850,110445,0,1764880141,13796.387550459993,-53.46560717999819,53045.1927072 2025-12-04,20:29:03.000,338,11166811,110285,0,1764880142,13796.535749279989,-53.83216194000124,53045.20668144001 2025-12-04,20:29:04.000,338,11166794,110605,0,1764880143,13796.562694519998,-54.02248844999849,53045.25559128001 2025-12-04,20:29:05.000,338,11166809,110605,0,1764880144,13796.589639759994,-54.07183236000128,53045.29052688 2025-12-04,20:29:06.000,338,11166785,110605,0,1764880145,13796.704157029999,-54.05068496999593,53045.29052688 2025-12-04,20:29:07.000,338,11166821,110245,0,1764880146,13796.670475479994,-54.03658670999721,53045.32546248001 2025-12-04,20:29:08.000,338,11166839,110325,0,1764880147,13796.549221899993,-53.8744567199974,53045.33943672 2025-12-04,20:29:09.000,338,11166767,110525,0,1764880148,13796.279769499997,-53.712326729997585,53045.32546248001 2025-12-04,20:29:10.000,338,11166826,110365,0,1764880149,13796.145043299992,-53.493803699995624,53045.297514 2025-12-04,20:29:11.000,338,11166774,110565,0,1764880150,13795.99010817,-53.254133279995585,53045.262578400005 2025-12-04,20:29:12.000,338,11166776,110285,0,1764880151,13795.774546249995,-53.05675763999898,53045.28353976001 2025-12-04,20:29:13.000,338,11166757,110365,0,1764880152,13795.484884919999,-52.943971560001955,53045.22065568 2025-12-04,20:29:14.000,338,11166782,110285,0,1764880153,13795.114387870002,-52.81708721999894,53045.17873296 2025-12-04,20:29:15.000,338,11166837,110685,0,1764880154,13794.77083606,-52.60561331999634,53045.15078448 2025-12-04,20:29:16.000,338,11166770,110485,0,1764880155,13794.44075686999,-52.4787289800006,53045.12982312 2025-12-04,20:29:17.000,338,11166839,110445,0,1764880156,13794.076996129988,-52.46463072000188,53045.045977680005 2025-12-04,20:29:18.000,338,11166785,110645,0,1764880157,13793.746916939992,-52.39413942000101,53045.0529648 2025-12-04,20:29:19.000,338,11166769,110525,0,1764880158,13793.38315619999,-52.274304209997354,53045.00405496 2025-12-04,20:29:20.000,338,11166829,110405,0,1764880159,13792.985713909999,-52.083977700000105,53044.95514512 2025-12-04,20:29:21.000,338,11166824,110405,0,1764880160,13792.763415679998,-52.0205355299986,53044.85732544 2025-12-04,20:29:22.000,338,11166827,110285,0,1764880161,13792.662371029997,-51.87955292999686,53044.80142848001 2025-12-04,20:29:23.000,338,11166749,110565,0,1764880162,13792.554590070002,-51.68922641999961,53044.75251864001 2025-12-04,20:29:24.000,338,11166770,110565,0,1764880163,13792.514172210002,-51.29447513999912,53044.64771184 2025-12-04,20:29:25.000,338,11166822,110645,0,1764880164,13792.467018039992,-50.85037994999584,53044.54989216 2025-12-04,20:29:26.000,338,11166765,110445,0,1764880165,13792.473754350001,-50.462677800001984,53044.4590596 2025-12-04,20:29:27.000,338,11166855,110645,0,1764880166,13792.386182319991,-49.96218956999655,53044.3542528 2025-12-04,20:29:28.000,338,11166827,110645,0,1764880167,13792.278401359996,-49.44760307999968,53044.27040736001 2025-12-04,20:29:29.000,338,11166805,110485,0,1764880168,13792.285137669991,-48.94006572000217,53044.158613440006 2025-12-04,20:29:30.000,338,11166774,110565,0,1764880169,13792.365973389991,413.0317179600024,53044.074768 2025-12-04,20:29:31.000,338,11166786,110485,0,1764880170,13792.345764459991,-47.82630318000156,53043.990922560006 2025-12-04,20:29:32.000,338,11166817,110885,0,1764880171,13792.15041147,-47.29761842999869,53043.98393544001 2025-12-04,20:29:33.000,338,11166799,110365,0,1764880172,13792.217774569996,-46.95926019000035,53043.89310288001 2025-12-04,20:29:34.000,338,11166791,110565,0,1764880173,13792.352500770001,-46.585656299997936,53043.85816728 2025-12-04,20:29:35.000,338,11166802,110725,0,1764880174,13792.446809109992,415.2521939100043,53043.77432184001 2025-12-04,20:29:36.000,338,11166812,110525,0,1764880175,13792.595007930002,-45.87369416999718,53043.80925744 2025-12-04,20:29:37.000,338,11166763,110605,0,1764880176,13792.776888300003,-45.52828679999948,53043.66951504 2025-12-04,20:29:38.000,338,11166848,110725,0,1764880177,13792.918350809989,-45.23222333999729,53043.68348928 2025-12-04,20:29:39.000,338,11166830,110525,0,1764880178,13792.763415679998,-45.07714247999684,53043.6206052 2025-12-04,20:29:40.000,338,11166820,110725,0,1764880179,13792.426600179992,-44.92911074999574,53043.550734 2025-12-04,20:29:41.000,338,11166769,110685,0,1764880180,13792.04263050999,-44.77402988999529,53043.50182416 2025-12-04,20:29:42.000,338,11166792,110645,0,1764880181,13791.773178109994,-44.66829293999763,53043.41099160001 2025-12-04,20:29:43.000,338,11166845,110485,0,1764880182,13791.571088809993,-44.548457730001246,53043.32714616 2025-12-04,20:29:44.000,338,11166779,110565,0,1764880183,13791.496989400002,-44.449769909995666,53043.20836512 2025-12-04,20:29:45.000,338,11166820,110485,0,1764880184,13791.348790579992,-44.29468904999521,53043.15945528 2025-12-04,20:29:46.000,338,11166848,110525,0,1764880185,13791.220800689996,-44.08321514999989,53043.11054544 2025-12-04,20:29:47.000,338,11166779,110885,0,1764880186,13791.180382829996,-43.94928167999751,53043.152468160006 2025-12-04,20:29:48.000,338,11166783,110725,0,1764880187,13791.153437590001,-43.928134289999434,53043.152468160006 2025-12-04,20:29:49.000,338,11166761,110805,0,1764880188,13791.03218401,-44.01272384999902,53043.152468160006 2025-12-04,20:29:50.000,338,11166843,110845,0,1764880189,13790.82335839999,-44.280590789996495,53043.13849392 2025-12-04,20:29:51.000,338,11166817,110485,0,1764880190,13790.580851239989,-44.548457730001246,53043.18041664 2025-12-04,20:29:52.000,338,11166878,110605,0,1764880191,13790.203617879997,-44.87271771000087,53043.28522344 2025-12-04,20:29:53.000,338,11166760,110725,0,1764880192,13789.74554879999,-45.21812507999857,53043.250287840005 2025-12-04,20:29:54.000,338,11166827,110605,0,1764880193,13789.307688649998,-45.549434189997555,53043.29221056001 2025-12-04,20:29:55.000,338,11166752,110645,0,1764880194,13788.681211819996,-45.782055479998235,53043.28522344 2025-12-04,20:29:56.000,338,11166782,110685,0,1764880195,13787.933481409993,-45.88074329999654,53043.28522344 2025-12-04,20:29:57.000,338,11166836,110405,0,1764880196,13787.13186052,-45.8877924299959,53043.22932648 2025-12-04,20:29:58.000,338,11166738,110645,0,1764880197,13786.471702139992,-45.8525467799991,53043.152468160006 2025-12-04,20:29:59.000,338,11166791,110725,0,1764880198,13785.85196162,-45.8525467799991,53043.10355832001 2025-12-04,20:30:00.000,338,11166885,110605,0,1764880199,13785.434310399993,-45.7538589600008,53042.95682880001 2025-12-04,20:30:01.000,338,11166778,110965,0,1764880200,13785.097494900001,-45.66222027000185,53042.87298336 2025-12-04,20:30:02.000,338,11166842,110405,0,1764880201,13784.85498774,-45.3943533299971,53042.74022808001 2025-12-04,20:30:03.000,338,11166751,110845,0,1764880202,13784.659634749994,-45.04189683000004,53042.57253720001 2025-12-04,20:30:04.000,338,11166773,110845,0,1764880203,13784.531644859999,-44.689440329995705,53042.51664024 2025-12-04,20:30:05.000,338,11166830,110365,0,1764880204,13784.70678891999,-44.39337687000079,53042.33497512001 2025-12-04,20:30:06.000,338,11166825,110405,0,1764880205,13785.009922869991,-44.111411669997324,53042.25112968 2025-12-04,20:30:07.000,338,11166785,110445,0,1764880206,13785.508409809998,-43.885839509996,53042.21619408001 2025-12-04,20:30:08.000,338,11166863,110605,0,1764880207,13785.939533649995,-43.78010255999834,53042.11138728 2025-12-04,20:30:09.000,338,11166846,110565,0,1764880208,13786.411075349992,-43.58272692000173,53042.0834388 2025-12-04,20:30:10.000,338,11166842,110605,0,1764880209,13786.929771219999,-43.35715476000041,53042.11138728 2025-12-04,20:30:11.000,338,11166795,110645,0,1764880210,13787.40804922999,-43.15272998999717,53042.16728424001 2025-12-04,20:30:12.000,338,11166851,110605,0,1764880211,13787.818964140002,-43.01879652000207,53042.28606528001 2025-12-04,20:30:13.000,338,11166811,110605,0,1764880212,13788.014317129993,-42.870764790000976,53042.34894936 2025-12-04,20:30:14.000,338,11166799,110485,0,1764880213,13788.142307019989,-42.68043827999645,53042.411833440005 2025-12-04,20:30:15.000,338,11166835,110565,0,1764880214,13788.209670119999,-42.53240654999536,53042.59349856001 2025-12-04,20:30:16.000,338,11166761,110765,0,1764880215,13788.256824289994,-42.299785260001954,53042.70529248 2025-12-04,20:30:17.000,338,11166824,110725,0,1764880216,13788.24335166999,-42.024869189997844,53042.82407352 2025-12-04,20:30:18.000,338,11166823,110645,0,1764880217,13788.155779639994,-41.75700225000037,53042.92888032001 2025-12-04,20:30:19.000,338,11166753,110725,0,1764880218,13788.20293380999,-41.58077400000184,53043.08958408 2025-12-04,20:30:20.000,338,11166792,110725,0,1764880219,13788.438704659995,-41.39749661999667,53043.201378000005 2025-12-04,20:30:21.000,338,11166793,110805,0,1764880220,13788.701420749996,-41.24946488999558,53043.28522344 2025-12-04,20:30:22.000,338,11166787,110725,0,1764880221,13788.950664219992,-41.05208924999897,53043.39701736 2025-12-04,20:30:23.000,338,11166813,110725,0,1764880222,13789.213380309993,-40.85471360999509,53043.536759760005 2025-12-04,20:30:24.000,338,11166775,110645,0,1764880223,13789.516514259994,-40.60094492999633,53043.655540800006 2025-12-04,20:30:25.000,338,11166779,110725,0,1764880224,13789.947638099991,-40.333077989998856,53043.77432184001 2025-12-04,20:30:26.000,338,11166829,110525,0,1764880225,13790.338344080003,-39.987670620001154,53043.91406424001 2025-12-04,20:30:27.000,338,11166860,110725,0,1764880226,13790.85030364,-39.73390193999512,53043.990922560006 2025-12-04,20:30:28.000,338,11166814,110885,0,1764880227,13791.348790579992,-39.480133259996364,53044.08175512001 2025-12-04,20:30:29.000,338,11166832,110565,0,1764880228,13791.86075013999,-39.21226631999889,53044.207523280005 2025-12-04,20:30:30.000,338,11166825,110365,0,1764880229,13792.365973389991,-38.944399380001414,53044.24944600001 2025-12-04,20:30:31.000,338,11166800,110685,0,1764880230,13792.824042469998,-38.62013940000179,53044.34726568001 2025-12-04,20:30:32.000,338,11166859,110725,0,1764880231,13793.356210959995,-38.309977680000884,53044.43111112 2025-12-04,20:30:33.000,338,11166769,110965,0,1764880232,13793.874906830002,-38.013914219998696,53044.54989216 2025-12-04,20:30:34.000,338,11166858,110645,0,1764880233,13794.46770211,-37.69670336999843,53044.63373760001 2025-12-04,20:30:35.000,338,11166840,111125,0,1764880234,13795.073970010002,-37.41473817000224,53044.73155728001 2025-12-04,20:30:36.000,338,11166776,110765,0,1764880235,13795.74086469999,-37.09752732000197,53044.78745424 2025-12-04,20:30:37.000,338,11166772,110645,0,1764880236,13796.427968319993,-36.73097255999892,53044.927196640005 2025-12-04,20:30:38.000,338,11166774,110885,0,1764880237,13797.00729098,-36.336221279998426,53044.9830936 2025-12-04,20:30:39.000,338,11166750,110765,0,1764880238,13797.687658289993,-35.92737173999922,53045.15777160001 2025-12-04,20:30:40.000,338,11166842,110765,0,1764880239,13798.30066249999,-35.64540653999575,53045.22065568 2025-12-04,20:30:41.000,338,11166766,110725,0,1764880240,13799.048392909994,-35.299999169998046,53045.35341096001 2025-12-04,20:30:42.000,338,11166872,110605,0,1764880241,13799.715287599996,-35.04623048999929,53045.51411472 2025-12-04,20:30:43.000,338,11166832,110845,0,1764880242,13800.449545389994,-34.87000224000076,53045.63289576 2025-12-04,20:30:44.000,338,11166775,110845,0,1764880243,13801.156857939997,-34.714921380000305,53045.73770256001 2025-12-04,20:30:45.000,338,11166811,110645,0,1764880244,13801.82375263,-34.616233560002,53045.90539344001 2025-12-04,20:30:46.000,338,11166832,110525,0,1764880245,13802.517592559998,-34.51049660999706,53046.14295552001 2025-12-04,20:30:47.000,338,11166785,110565,0,1764880246,13803.009343189995,-34.60213529999601,53046.31064640001 2025-12-04,20:30:48.000,338,11166801,110965,0,1764880247,13803.339422379991,-34.78541268000117,53046.52026 2025-12-04,20:30:49.000,338,11166757,110805,0,1764880248,13803.548247990002,-35.00393570999586,53046.73686072 2025-12-04,20:30:50.000,338,11166823,110805,0,1764880249,13803.716655739998,-35.307048299997405,53046.953461439996 2025-12-04,20:30:51.000,338,11166764,110445,0,1764880250,13803.858118249998,-35.67360306000046,53047.14211368 2025-12-04,20:30:52.000,338,11166830,110685,0,1764880251,13803.898536109999,-36.00491216999944,53047.30281744 2025-12-04,20:30:53.000,338,11166794,110605,0,1764880252,13803.959162899999,-36.23753346000012,53047.47749544 2025-12-04,20:30:54.000,338,11166779,110765,0,1764880253,13804.026525999994,-36.5054003999976,53047.659160560004 2025-12-04,20:30:55.000,338,11166785,110485,0,1764880254,13804.15451588999,-36.808512989999144,53047.72204464001 2025-12-04,20:30:56.000,338,11166815,110485,0,1764880255,13804.269033159995,-36.977692109998316,53047.91768400001 2025-12-04,20:30:57.000,338,11166746,110885,0,1764880256,13804.450913529996,-37.14687122999749,53048.02947792 2025-12-04,20:30:58.000,338,11166784,110525,0,1764880257,13804.666475450002,-37.210313399998995,53048.162233200004 2025-12-04,20:30:59.000,338,11166811,110885,0,1764880258,13804.996554639998,-37.22441165999771,53048.183194560006 2025-12-04,20:31:00.000,338,11166754,110765,0,1764880259,13805.427678479995,-37.18211688000156,53048.281014240005 2025-12-04,20:31:01.000,338,11166752,111005,0,1764880260,13805.892483869997,-37.168018619995564,53048.30197560001 2025-12-04,20:31:02.000,338,11166815,110605,0,1764880261,13806.377498189999,-37.08342905999598,53048.38582104 2025-12-04,20:31:03.000,338,11166779,110765,0,1764880262,13806.875985129991,-37.027036020001105,53048.50460208 2025-12-04,20:31:04.000,338,11166762,110645,0,1764880263,13807.381208379993,-36.984741239997675,53048.56049904001 2025-12-04,20:31:05.000,338,11166813,110565,0,1764880264,13807.79212328999,-36.92129906999617,53048.70024144 2025-12-04,20:31:06.000,338,11166826,110765,0,1764880265,13808.162620340001,-36.78736560000107,53048.79806112 2025-12-04,20:31:07.000,338,11166828,110525,0,1764880266,13808.364709640002,-36.68162864999613,53048.88889368 2025-12-04,20:31:08.000,338,11166745,110845,0,1764880267,13808.499435839993,-36.6040882199959,53049.021648960006 2025-12-04,20:31:09.000,338,11166751,110885,0,1764880268,13808.472490599997,-36.53359692000231,53049.08453304 2025-12-04,20:31:10.000,338,11166793,110725,0,1764880269,13808.499435839993,-36.53359692000231,53049.18235272001 2025-12-04,20:31:11.000,338,11166794,110565,0,1764880270,13808.445545360002,-36.55474431000039,53049.405940560006 2025-12-04,20:31:12.000,338,11166759,110605,0,1764880271,13808.371445949997,-36.68867777999549,53049.56664432001 2025-12-04,20:31:13.000,338,11166820,110965,0,1764880272,13808.209774509996,-36.76621820999571,53049.60856704 2025-12-04,20:31:14.000,338,11166744,110445,0,1764880273,13808.05483937999,-36.83670950999658,53049.78324504001 2025-12-04,20:31:15.000,338,11166835,110565,0,1764880274,13808.027894139996,-36.95654472000024,53049.90202608001 2025-12-04,20:31:16.000,338,11166842,110845,0,1764880275,13808.05483937999,-36.99883949999639,53049.957923040005 2025-12-04,20:31:17.000,338,11166761,110685,0,1764880276,13808.128938789996,-37.05523253999854,53050.09766544001 2025-12-04,20:31:18.000,338,11166792,110485,0,1764880277,13808.142411410001,-37.14687122999749,53050.1535624 2025-12-04,20:31:19.000,338,11166859,110565,0,1764880278,13808.12220248,-37.210313399998995,53050.32125328 2025-12-04,20:31:20.000,338,11166768,110885,0,1764880279,13808.05483937999,-37.210313399998995,53050.42606008 2025-12-04,20:31:21.000,338,11166779,110845,0,1764880280,13808.0009489,-37.18211688000156,53050.55182824001 2025-12-04,20:31:22.000,338,11166810,110845,0,1764880281,13807.98073997,-37.153920359996846,53050.68458352 2025-12-04,20:31:23.000,338,11166791,110885,0,1764880282,13807.846013769995,-37.217362529998354,53050.73349336 2025-12-04,20:31:24.000,338,11166766,111125,0,1764880283,13807.785386979995,-37.35129600000073,53050.88022288 2025-12-04,20:31:25.000,338,11166832,110725,0,1764880284,13807.603506609994,-37.4076890399956,53050.92913272 2025-12-04,20:31:26.000,338,11166830,110725,0,1764880285,13807.475516719998,-37.45703294999839,53050.9920168 2025-12-04,20:31:27.000,338,11166772,110845,0,1764880286,13807.401417309993,-37.5557207699967,53051.08983648 2025-12-04,20:31:28.000,338,11166833,110965,0,1764880287,13807.421626239993,-37.661457720001636,53051.19464328001 2025-12-04,20:31:29.000,338,11166787,110685,0,1764880288,13807.536143509999,-37.64735945999564,53051.25752736 2025-12-04,20:31:30.000,338,11166753,110885,0,1764880289,13807.576561369999,-37.77424379999866,53051.31342432 2025-12-04,20:31:31.000,338,11166796,110805,0,1764880290,13807.744969119994,-37.92227552999975,53051.38329552 2025-12-04,20:31:32.000,338,11166870,110685,0,1764880291,13807.785386979995,-37.94342291999783,53051.40425688 2025-12-04,20:31:33.000,338,11166800,110885,0,1764880292,13808.0009489,-37.95752117999655,53051.50207656 2025-12-04,20:31:34.000,338,11166786,110565,0,1764880293,13808.048103069996,-38.04915986999549,53051.537012160006 2025-12-04,20:31:35.000,338,11166825,110925,0,1764880294,13807.98073997,-38.253584639998735,53051.585922000006 2025-12-04,20:31:36.000,338,11166858,111045,0,1764880295,13807.805595909995,-38.373419849995116,53051.66976744 2025-12-04,20:31:37.000,338,11166793,111005,0,1764880296,13807.563088749994,-38.41571462999855,53051.73963864 2025-12-04,20:31:38.000,338,11166782,110765,0,1764880297,13807.286900040002,-38.429812889997265,53051.704703040006 2025-12-04,20:31:39.000,338,11166846,110925,0,1764880298,13807.024183950001,-38.59899200999644,53051.82348408001 2025-12-04,20:31:40.000,338,11166784,110685,0,1764880299,13806.586323799995,-38.78931852000096,53051.81649696 2025-12-04,20:31:41.000,338,11166794,110805,0,1764880300,13806.007001140002,-39.01489068000228,53051.86540680001 2025-12-04,20:31:42.000,338,11166816,110885,0,1764880301,13805.468096339995,-39.31800326999655,53051.89335528001 2025-12-04,20:31:43.000,338,11166760,110645,0,1764880302,13804.902246299993,-39.522428039999795,53051.872393920006 2025-12-04,20:31:44.000,338,11166811,111285,0,1764880303,13804.30271471,-39.81144236999535,53051.87938104 2025-12-04,20:31:45.000,338,11166790,110765,0,1764880304,13803.682974189993,-40.05816192000202,53051.8304712 2025-12-04,20:31:46.000,338,11166796,110845,0,1764880305,13803.285531900001,-40.27668494999671,53051.753612880006 2025-12-04,20:31:47.000,338,11166805,110885,0,1764880306,13803.06323367,-40.40356928999972,53051.6907288 2025-12-04,20:31:48.000,338,11166772,111205,0,1764880307,13802.948716399995,-40.60094492999633,53051.59989624 2025-12-04,20:31:49.000,338,11166776,111005,0,1764880308,13802.948716399995,-40.71373101000063,53051.54399928 2025-12-04,20:31:50.000,338,11166795,110525,0,1764880309,13802.968925329995,-40.81241882999893,53051.52303792 2025-12-04,20:31:51.000,338,11166849,110885,0,1764880310,13803.150805699996,-40.77717318000214,53051.46015384001 2025-12-04,20:31:52.000,338,11166779,111045,0,1764880311,13803.258586659991,-40.84061534999637,53051.3064372 2025-12-04,20:31:53.000,338,11166746,110725,0,1764880312,13803.440467029992,-40.99569620999682,53051.29246296001 2025-12-04,20:31:54.000,338,11166853,110485,0,1764880313,13803.716655739998,-41.10848229000112,53051.22259176001 2025-12-04,20:31:55.000,338,11166835,110845,0,1764880314,13803.945690279994,-41.200120980000065,53051.15272056001 2025-12-04,20:31:56.000,338,11166811,110885,0,1764880315,13804.17472481999,-41.29175966999901,53051.13874632 2025-12-04,20:31:57.000,338,11166840,110885,0,1764880316,13804.35660518999,-41.45388965999882,53051.12477208001 2025-12-04,20:31:58.000,338,11166823,111005,0,1764880317,13804.37681411999,-41.67241269000078,53051.131759200005 2025-12-04,20:31:59.000,338,11166778,110805,0,1764880318,13804.269033159995,-42.00372179999977,53051.11778496 2025-12-04,20:32:00.000,338,11166838,111005,0,1764880319,13804.21514267999,-42.370276559995546,53051.0968236 2025-12-04,20:32:01.000,338,11166826,111045,0,1764880320,13803.885063489994,-42.870764790000976,53051.04791376 2025-12-04,20:32:02.000,338,11166829,110765,0,1764880321,13803.528039060002,-43.53338300999894,53051.082849360006 2025-12-04,20:32:03.000,338,11166857,110965,0,1764880322,13803.049761049995,-44.37222947999544,53050.98502968001 2025-12-04,20:32:04.000,338,11166849,111205,0,1764880323,13802.362657429992,-45.27451812000072,53050.93611984001 2025-12-04,20:32:05.000,338,11166753,111165,0,1764880324,13801.520618679999,-46.176806759998726,53050.866248640006 2025-12-04,20:32:06.000,338,11166800,110965,0,1764880325,13800.59774420999,-47.057948009998654,53050.81035168 2025-12-04,20:32:07.000,338,11166872,110885,0,1764880326,13799.472780439995,-48.044826209996245,53050.78939032001 2025-12-04,20:32:08.000,338,11166830,110805,0,1764880327,13798.253508329995,-48.97531136999896,53050.537854 2025-12-04,20:32:09.000,338,11166840,111045,0,1764880328,13796.86582847,-50.0538282599955,53050.3282404 2025-12-04,20:32:10.000,338,11166769,110805,0,1764880329,13795.377103959989,-51.13939427999867,53050.125613920005 2025-12-04,20:32:11.000,338,11166783,111005,0,1764880330,13794.029841959993,-52.076928570000746,53049.82516776 2025-12-04,20:32:12.000,338,11166797,110645,0,1764880331,13792.756679370003,-52.852332869995735,53049.44087616 2025-12-04,20:32:13.000,338,11166809,110845,0,1764880332,13791.618242979988,-53.47265630999755,53049.09152016001 2025-12-04,20:32:14.000,338,11166846,110845,0,1764880333,13790.62126909999,-53.930849759999546,53048.62338312 2025-12-04,20:32:15.000,338,11166761,110725,0,1764880334,13789.967847029991,-54.31150278000132,53048.16922032 2025-12-04,20:32:16.000,338,11166792,110965,0,1764880335,13789.52325056999,-54.537074939995364,53047.64518632 2025-12-04,20:32:17.000,338,11166852,110845,0,1764880336,13789.226852929998,-54.55117320000136,53047.10019096001 2025-12-04,20:32:18.000,338,11166802,110965,0,1764880337,13789.253798169993,-54.67100840999774,53046.62506680001 2025-12-04,20:32:19.000,338,11166789,110845,0,1764880338,13789.247061859998,-54.72035232000053,53046.09404568001 2025-12-04,20:32:20.000,338,11166817,110725,0,1764880339,13789.395260679994,-54.70625406000181,53045.62590864 2025-12-04,20:32:21.000,338,11166844,111165,0,1764880340,13789.50977795,-54.586418849998154,53045.122836 2025-12-04,20:32:22.000,338,11166750,110765,0,1764880341,13789.68492200999,-54.44543624999642,53044.73155728001 2025-12-04,20:32:23.000,338,11166808,110845,0,1764880342,13789.860066069996,-54.353797559997474,53044.34027856 2025-12-04,20:32:24.000,338,11166839,110805,0,1764880343,13790.068891679992,-54.1846184399983,53043.94201272001 2025-12-04,20:32:25.000,338,11166790,110845,0,1764880344,13790.210354189992,-54.14232366000215,53043.634579440004 2025-12-04,20:32:26.000,338,11166798,111205,0,1764880345,13790.230563119992,-54.163471050000226,53043.33413328 2025-12-04,20:32:27.000,338,11166807,110885,0,1764880346,13790.210354189992,-54.27625712999725,53043.09657120001 2025-12-04,20:32:28.000,338,11166772,110965,0,1764880347,13790.102573229997,-54.48773102999985,53042.90093184 2025-12-04,20:32:29.000,338,11166784,111125,0,1764880348,13789.900483929996,-54.74149970999861,53042.66336976 2025-12-04,20:32:30.000,338,11166772,110965,0,1764880349,13789.69165832,-55.04461230000015,53042.44676904 2025-12-04,20:32:31.000,338,11166790,111125,0,1764880350,13789.42220591999,-55.48870748999616,53042.27907816 2025-12-04,20:32:32.000,338,11166775,111205,0,1764880351,13789.267270789998,-55.99624485000095,53042.11138728 2025-12-04,20:32:33.000,338,11166805,110725,0,1764880352,13789.092126729993,-56.44738916999631,53041.9436964 2025-12-04,20:32:34.000,338,11166772,111045,0,1764880353,13789.085390419998,-56.86328784000216,53041.77600552 2025-12-04,20:32:35.000,338,11166757,111045,0,1764880354,13789.105599349998,-57.307383029998164,53041.594340400006 2025-12-04,20:32:36.000,338,11166768,110965,0,1764880355,13789.233589239993,-57.68098692000058,53041.43363664 2025-12-04,20:32:37.000,338,11166856,110925,0,1764880356,13789.314424959994,-57.934755599999335,53041.14716472 2025-12-04,20:32:38.000,338,11166848,111365,0,1764880357,13789.617558909995,-58.14622950000194,53041.0004352 2025-12-04,20:32:39.000,338,11166847,110885,0,1764880358,13790.068891679992,-58.25901557999896,53040.81178296 2025-12-04,20:32:40.000,338,11166856,110845,0,1764880359,13790.675159579994,-58.19557340999745,53040.60915648001 2025-12-04,20:32:41.000,338,11166842,111085,0,1764880360,13791.443098919997,-58.14622950000194,53040.43447848 2025-12-04,20:32:42.000,338,11166823,111005,0,1764880361,13792.285137669991,-58.03344341999764,53040.30871032 2025-12-04,20:32:43.000,338,11166844,110885,0,1764880362,13793.16759428,-57.920657340000616,53040.12005808 2025-12-04,20:32:44.000,338,11166792,111125,0,1764880363,13794.016369339988,-57.77262560999952,53040.064161120004 2025-12-04,20:32:45.000,338,11166813,110925,0,1764880364,13794.831462850001,-57.62459387999843,53039.97332856 2025-12-04,20:32:46.000,338,11166814,110845,0,1764880365,13795.532039089994,-57.40607084999647,53039.86852176001 2025-12-04,20:32:47.000,338,11166817,111125,0,1764880366,13796.246087949992,-57.18049868999515,53039.82659904 2025-12-04,20:32:48.000,338,11166859,110885,0,1764880367,13796.872564779995,-57.00427043999662,53039.8126248 2025-12-04,20:32:49.000,338,11166783,110845,0,1764880368,13797.236325519996,-56.9549265300011,53039.82659904 2025-12-04,20:32:50.000,338,11166785,111085,0,1764880369,13797.404733269992,-56.75755088999722,53039.86153464 2025-12-04,20:32:51.000,338,11166765,111045,0,1764880370,13797.600086259998,-56.440340039996954,53039.896470240004 2025-12-04,20:32:52.000,338,11166877,110685,0,1764880371,13797.89648389999,-56.13722744999541,53039.93839296001 2025-12-04,20:32:53.000,338,11166792,111045,0,1764880372,13798.24003570999,-55.798869209997065,53039.917431600006 2025-12-04,20:32:54.000,338,11166830,110765,0,1764880373,13798.583587519992,-55.566247919996385,53039.966341440006 2025-12-04,20:32:55.000,338,11166795,111085,0,1764880374,13798.792413130002,-55.28428272000019,53040.00127704 2025-12-04,20:32:56.000,338,11166824,111005,0,1764880375,13798.853039919988,-54.94592448000185,53040.07813536001 2025-12-04,20:32:57.000,338,11166773,110885,0,1764880376,13798.745258959992,-54.71330319000117,53040.1619808 2025-12-04,20:32:58.000,338,11166801,111045,0,1764880377,13798.772204200002,-54.515927549997286,53040.23883912 2025-12-04,20:32:59.000,338,11166857,111045,0,1764880378,13798.698104789997,-54.55822233000072,53040.30871032 2025-12-04,20:33:00.000,338,11166823,111165,0,1764880379,13798.549905970001,-54.44543624999642,53040.37858152 2025-12-04,20:33:01.000,338,11166836,111125,0,1764880380,13798.374761909996,-54.396092340000905,53040.49736256 2025-12-04,20:33:02.000,338,11166778,110525,0,1764880381,13798.20635416,-54.28330625999661,53040.49736256 2025-12-04,20:33:03.000,338,11166778,111205,0,1764880382,13798.112045819995,-54.24101148000045,53040.56024664001 2025-12-04,20:33:04.000,338,11166797,111045,0,1764880383,13797.91669282999,-54.30445365000196,53040.6510792 2025-12-04,20:33:05.000,338,11166852,111005,0,1764880384,13797.674185669988,-54.3326501699994,53040.686014800005 2025-12-04,20:33:06.000,338,11166810,110725,0,1764880385,13797.290216000001,-54.37494494999555,53040.686014800005 2025-12-04,20:33:07.000,338,11166803,110845,0,1764880386,13796.791729059994,-54.42428885999834,53040.804795840006 2025-12-04,20:33:08.000,338,11166816,110845,0,1764880387,13796.454913559988,-54.353797559997474,53040.81877008 2025-12-04,20:33:09.000,338,11166801,111165,0,1764880388,13796.091152820001,-54.36084668999683,53040.83973144 2025-12-04,20:33:10.000,338,11166777,110885,0,1764880389,13795.76780994,-54.339699299998756,53040.83274432 2025-12-04,20:33:11.000,338,11166773,111085,0,1764880390,13795.309740859993,-54.41019059999962,53040.8606928 2025-12-04,20:33:12.000,338,11166834,110845,0,1764880391,13794.838199159996,-54.522976679996646,53040.81877008 2025-12-04,20:33:13.000,338,11166867,110725,0,1764880392,13794.46096579999,-54.621664500002225,53040.84671856001 2025-12-04,20:33:14.000,338,11166816,111085,0,1764880393,13794.083732439998,-54.72740144999989,53040.83973144 2025-12-04,20:33:15.000,338,11166785,111005,0,1764880394,13793.807543729992,-54.87543318000098,53040.81877008 2025-12-04,20:33:16.000,338,11166775,111205,0,1764880395,13793.544827639991,-54.90362969999842,53040.83973144 2025-12-04,20:33:17.000,338,11166793,111205,0,1764880396,13793.24843,-54.95297361000121,53040.83274432 2025-12-04,20:33:18.000,338,11166782,111205,0,1764880397,13792.938559739989,-54.974120999999286,53040.853705680005 2025-12-04,20:33:19.000,338,11166794,110965,0,1764880398,13792.857724019988,-54.995268389997364,53040.83973144 2025-12-04,20:33:20.000,338,11166823,111205,0,1764880399,13792.743206749998,-55.00936664999608,53040.88165416 2025-12-04,20:33:21.000,338,11166751,111005,0,1764880400,13792.655634720002,-54.931826219995855,53040.902615520004 2025-12-04,20:33:22.000,338,11166792,111045,0,1764880401,13792.507435899992,-54.931826219995855,53040.96549960001 2025-12-04,20:33:23.000,338,11166856,111045,0,1764880402,13792.24471980999,-55.030514040001435,53040.97947384 2025-12-04,20:33:24.000,338,11166831,110925,0,1764880403,13791.719287629989,-55.19264403000125,53041.021396560005 2025-12-04,20:33:25.000,338,11166840,111085,0,1764880404,13791.119756039996,-55.42526532000193,53041.09825488 2025-12-04,20:33:26.000,338,11166771,110925,0,1764880405,13790.446125039998,-55.54510052999831,53041.091267760006 2025-12-04,20:33:27.000,338,11166798,111045,0,1764880406,13789.617558909995,-55.805918339996424,53041.119216240004 2025-12-04,20:33:28.000,338,11166812,111045,0,1764880407,13788.842883259997,-55.92575355000008,53041.119216240004 2025-12-04,20:33:29.000,338,11166825,110685,0,1764880408,13788.128834399999,-55.98919572000159,53041.05633216 2025-12-04,20:33:30.000,338,11166803,110885,0,1764880409,13787.37436768,-56.01034310999967,53041.0004352 2025-12-04,20:33:31.000,338,11166811,111205,0,1764880410,13786.579483100002,-55.93280267999944,53040.98646096 2025-12-04,20:33:32.000,338,11166799,111085,0,1764880411,13785.80480744999,-55.89755702999537,53040.88165416 2025-12-04,20:33:33.000,338,11166780,111045,0,1764880412,13784.90887821999,-55.89755702999537,53040.804795840006 2025-12-04,20:33:34.000,338,11166786,111005,0,1764880413,13784.066839469997,-55.89755702999537,53040.70697616001 2025-12-04,20:33:35.000,338,11166844,110845,0,1764880414,13783.238273339994,-55.88345876999665,53040.62313072 2025-12-04,20:33:36.000,338,11166831,111085,0,1764880415,13782.362553039995,-56.00329398000031,53040.51133680001 2025-12-04,20:33:37.000,338,11166855,111285,0,1764880416,13781.473360119991,-55.93280267999944,53040.399542880004 2025-12-04,20:33:38.000,338,11166777,111005,0,1764880417,13780.739102329993,-55.83411486000114,53040.25980048 2025-12-04,20:33:39.000,338,11166736,111205,0,1764880418,13780.03852609,-55.82001659999514,53040.14101944 2025-12-04,20:33:40.000,338,11166790,110925,0,1764880419,13779.492884979998,-55.72132877999684,53040.00826416001 2025-12-04,20:33:41.000,338,11166740,111365,0,1764880420,13779.129124239997,-55.60149357000046,53039.86852176001 2025-12-04,20:33:42.000,338,11166811,111005,0,1764880421,13778.85967184,-55.46051096999872,53039.74275360001 2025-12-04,20:33:43.000,338,11166848,111165,0,1764880422,13778.63063729999,-55.439363580000645,53039.582049840006 2025-12-04,20:33:44.000,338,11166804,111205,0,1764880423,13778.455493239999,-55.32657749999635,53039.463268800006 2025-12-04,20:33:45.000,338,11166766,110965,0,1764880424,13778.522856339994,-55.09395620999567,53039.30256504 2025-12-04,20:33:46.000,338,11166782,110925,0,1764880425,13778.644109919995,-54.76969622999604,53039.14186128 2025-12-04,20:33:47.000,338,11166764,111445,0,1764880426,13778.79230873999,-54.42428885999834,53038.95320904001 2025-12-04,20:33:48.000,338,11166852,111165,0,1764880427,13778.987661729996,-54.114127139997436,53038.83442800001 2025-12-04,20:33:49.000,338,11166778,111245,0,1764880428,13779.270586749997,-53.79691628999717,53038.71564696001 2025-12-04,20:33:50.000,338,11166843,110725,0,1764880429,13779.580457009994,-53.46560717999819,53038.554943200004 2025-12-04,20:33:51.000,338,11166806,111205,0,1764880430,13779.89032726999,-53.21888762999879,53038.485072 2025-12-04,20:33:52.000,338,11166756,111085,0,1764880431,13780.166515979996,-53.02856112000154,53038.387252320004 2025-12-04,20:33:53.000,338,11166828,111205,0,1764880432,13780.348396349997,-52.81708721999894,53038.35231672 2025-12-04,20:33:54.000,338,11166776,111005,0,1764880433,13780.570694579998,-52.62676071000169,53038.2754584 2025-12-04,20:33:55.000,338,11166799,111205,0,1764880434,13780.806465429989,-52.37299202999566,53038.18462584 2025-12-04,20:33:56.000,338,11166728,111365,0,1764880435,13781.08939044999,-52.12627247999626,53038.09379328001 2025-12-04,20:33:57.000,338,11166818,111085,0,1764880436,13781.385788089996,-51.83725815000071,53038.04488344001 2025-12-04,20:33:58.000,338,11166806,111125,0,1764880437,13781.776494069993,-51.55529294999724,53037.94007664 2025-12-04,20:33:59.000,338,11166769,111205,0,1764880438,13782.079628019994,-51.19578732000082,53037.905141040006 2025-12-04,20:34:00.000,338,11166820,111245,0,1764880439,13782.504015549996,-50.871527340001194,53037.84924408 2025-12-04,20:34:01.000,338,11166834,110925,0,1764880440,13782.935139389992,-50.49792344999878,53037.81430848 2025-12-04,20:34:02.000,338,11166829,111365,0,1764880441,13783.339317989994,-50.14546695000172,53037.77937288001 2025-12-04,20:34:03.000,338,11166758,111085,0,1764880442,13783.69634242,-49.84940348999953,53037.69552744 2025-12-04,20:34:04.000,338,11166780,110965,0,1764880443,13784.039894230002,-49.56743828999606,53037.61168200001 2025-12-04,20:34:05.000,338,11166758,111325,0,1764880444,13784.477754379994,-49.28547308999987,53037.58373352 2025-12-04,20:34:06.000,338,11166833,111205,0,1764880445,13784.82804249999,-49.088097449995985,53037.52084944001 2025-12-04,20:34:07.000,338,11166718,111045,0,1764880446,13785.252430029992,-48.82023050999851,53037.437004 2025-12-04,20:34:08.000,338,11166782,111245,0,1764880447,13785.710499109999,-48.48187227000017,53037.35315856001 2025-12-04,20:34:09.000,338,11166883,111365,0,1764880448,13786.27634915,-48.087120989999676,53037.283287360005 2025-12-04,20:34:10.000,338,11166799,111205,0,1764880449,13786.949980149999,-47.66417319000175,53037.17149344 2025-12-04,20:34:11.000,338,11166820,111165,0,1764880450,13787.670765319992,-47.170734089995676,53037.115596480005 2025-12-04,20:34:12.000,338,11166737,111325,0,1764880451,13788.499331449995,-46.57860716999858,53037.0527124 2025-12-04,20:34:13.000,338,11166798,111125,0,1764880452,13789.42220591999,-46.02877502999763,53037.00380256 2025-12-04,20:34:14.000,338,11166773,111165,0,1764880453,13790.338344080003,-45.380255069998384,53036.89200864001 2025-12-04,20:34:15.000,338,11166812,111125,0,1764880454,13791.261218549997,-44.781079020001926,53036.83611168 2025-12-04,20:34:16.000,338,11166786,111205,0,1764880455,13792.16388408999,-44.146657320001395,53036.78720184 2025-12-04,20:34:17.000,338,11166806,111245,0,1764880456,13793.03960438999,-43.49813736000215,53036.74527912 2025-12-04,20:34:18.000,338,11166793,111205,0,1764880457,13793.827752659992,-42.884863049999694,53036.780214720005 2025-12-04,20:34:19.000,338,11166826,110925,0,1764880458,13794.575483069995,-42.370276559995546,53036.80117608001 2025-12-04,20:34:20.000,338,11166816,110805,0,1764880459,13795.249114069993,-41.90503398000146,53036.81515032 2025-12-04,20:34:21.000,338,11166849,111125,0,1764880460,13795.895799829996,-41.50323357000161,53036.79418896 2025-12-04,20:34:22.000,338,11166804,111085,0,1764880461,13796.394286770003,-41.11553142000048,53036.8430988 2025-12-04,20:34:23.000,338,11166745,111205,0,1764880462,13796.8860374,-40.86176274000172,53036.878034400004 2025-12-04,20:34:24.000,338,11166812,111325,0,1764880463,13797.337370169997,-40.59389579999697,53036.96886696001 2025-12-04,20:34:25.000,338,11166774,111245,0,1764880464,13797.734812459988,-40.35422537999693,53037.05969952001 2025-12-04,20:34:26.000,338,11166839,111205,0,1764880465,13798.05815533999,-40.14275148000161,53037.1225836 2025-12-04,20:34:27.000,338,11166769,111205,0,1764880466,13798.334344049996,-39.938326709998364,53037.15751920001 2025-12-04,20:34:28.000,338,11166807,110965,0,1764880467,13798.664423239992,-39.705705419997685,53037.24136464 2025-12-04,20:34:29.000,338,11166766,110845,0,1764880468,13798.940611949998,-39.515378910000436,53037.2972616 2025-12-04,20:34:30.000,338,11166780,111205,0,1764880469,13799.27742744999,-39.353248920000624,53037.33918432 2025-12-04,20:34:31.000,338,11166760,110925,0,1764880470,13799.661397119991,-39.23341370999697,53037.42302976001 2025-12-04,20:34:32.000,338,11166792,111005,0,1764880471,13800.072312029988,-39.106529370001226,53037.45796536 2025-12-04,20:34:33.000,338,11166753,110925,0,1764880472,13800.43607276999,-39.03603807000036,53037.47892672 2025-12-04,20:34:34.000,338,11166807,111125,0,1764880473,13800.78636089,-38.90915372999734,53037.51386232 2025-12-04,20:34:35.000,338,11166813,111045,0,1764880474,13801.102967459992,-38.85276068999519,53037.61168200001 2025-12-04,20:34:36.000,338,11166775,111205,0,1764880475,13801.345474619993,-38.669483309997304,53037.68854032001 2025-12-04,20:34:37.000,338,11166844,111085,0,1764880476,13801.520618679999,-38.443911149995984,53037.77238576 2025-12-04,20:34:38.000,338,11166780,111365,0,1764880477,13801.69576273999,-38.211289859995304,53037.79334712 2025-12-04,20:34:39.000,338,11166826,111205,0,1764880478,13801.84396156,-37.837685970000166,53037.884179680004 2025-12-04,20:34:40.000,338,11166851,111205,0,1764880479,13801.92479728,-37.46408207999775,53037.94007664 2025-12-04,20:34:41.000,338,11166804,111165,0,1764880480,13802.019105619991,-37.14687122999749,53037.98898648 2025-12-04,20:34:42.000,338,11166834,111245,0,1764880481,13802.133622889996,-36.808512989999144,53038.072831920006 2025-12-04,20:34:43.000,338,11166836,111165,0,1764880482,13802.248140160002,-36.5054003999976,53038.16366448001 2025-12-04,20:34:44.000,338,11166737,111165,0,1764880483,13802.369393740002,-36.286877369995636,53038.2055872 2025-12-04,20:34:45.000,338,11166764,111245,0,1764880484,13802.544537799993,-36.13179650999518,53038.29641976 2025-12-04,20:34:46.000,338,11166781,111205,0,1764880485,13802.787044959994,-35.89917522000178,53038.35231672 2025-12-04,20:34:47.000,338,11166773,111125,0,1764880486,13802.968925329995,-35.68770131999918,53038.37327808 2025-12-04,20:34:48.000,338,11166749,111165,0,1764880487,13803.218168799991,-35.525571329999366,53038.46411064 2025-12-04,20:34:49.000,338,11166799,111005,0,1764880488,13803.541511679992,-35.363441339999554,53038.54096896 2025-12-04,20:34:50.000,338,11166826,111005,0,1764880489,13803.986108139994,-35.2083604799991,53038.65975 2025-12-04,20:34:51.000,338,11166715,111005,0,1764880490,13804.329659949995,-34.9968865799965,53038.80647952 2025-12-04,20:34:52.000,338,11166817,111485,0,1764880491,13804.599112349992,-34.898198759998195,53038.890324960004 2025-12-04,20:34:53.000,338,11166826,111165,0,1764880492,13804.875301059998,-34.83475658999669,53039.078977200006 2025-12-04,20:34:54.000,338,11166824,111125,0,1764880493,13805.117808219999,-34.79246181000053,53039.183784 2025-12-04,20:34:55.000,338,11166782,111165,0,1764880494,13805.367051689995,-34.73606876999838,53039.393397600004 2025-12-04,20:34:56.000,338,11166845,111365,0,1764880495,13805.58261361,-34.70082312000159,53039.463268800006 2025-12-04,20:34:57.000,338,11166765,111245,0,1764880496,13805.744285050001,-34.7501670299971,53039.630959680006 2025-12-04,20:34:58.000,338,11166836,111405,0,1764880497,13805.858802319992,-34.85590398000204,53039.77070208001 2025-12-04,20:34:59.000,338,11166769,111205,0,1764880498,13805.905956490002,-34.954591800000344,53039.966341440006 2025-12-04,20:35:00.000,338,11166828,111165,0,1764880499,13805.852066009997,-35.15196743999695,53040.12704520001 2025-12-04,20:35:01.000,338,11166744,111245,0,1764880500,13805.798175529992,-35.38458872999763,53040.350633040005 2025-12-04,20:35:02.000,338,11166780,111205,0,1764880501,13805.60282254,-35.68065218999982,53040.42749136 2025-12-04,20:35:03.000,338,11166817,111085,0,1764880502,13805.33337013999,-36.02605955999752,53040.616143600004 2025-12-04,20:35:04.000,338,11166809,111165,0,1764880503,13804.962873089993,-36.25163171999884,53040.76986024 2025-12-04,20:35:05.000,338,11166789,110925,0,1764880504,13804.659739139992,-36.357368669996504,53040.930564 2025-12-04,20:35:06.000,338,11166734,111205,0,1764880505,13804.23535160999,-36.49130213999888,53041.04934504 2025-12-04,20:35:07.000,338,11166822,111285,0,1764880506,13803.925481349994,-36.66048125999805,53041.16113896001 2025-12-04,20:35:08.000,338,11166772,111045,0,1764880507,13803.588665850002,-36.801463859999785,53041.307868480006 2025-12-04,20:35:09.000,338,11166853,111165,0,1764880508,13803.19795986999,-36.87900429000001,53041.39870104001 2025-12-04,20:35:10.000,338,11166741,111365,0,1764880509,13802.820726509999,-36.991790369997034,53041.454598000004 2025-12-04,20:35:11.000,338,11166832,111205,0,1764880510,13802.450229460002,-37.07637992999662,53041.60831464 2025-12-04,20:35:12.000,338,11166781,111085,0,1764880511,13802.207722300001,-37.31605034999666,53041.65023736 2025-12-04,20:35:13.000,338,11166820,110965,0,1764880512,13802.099941339991,-37.562769899996056,53041.67119872 2025-12-04,20:35:14.000,338,11166824,111085,0,1764880513,13801.998896689991,-37.81653858000209,53041.762031280006 2025-12-04,20:35:15.000,338,11166751,111125,0,1764880514,13801.891115729995,-38.16194594999979,53041.82491536 2025-12-04,20:35:16.000,338,11166783,111205,0,1764880515,13801.72270798,-38.38751811000111,53041.82491536 2025-12-04,20:35:17.000,338,11166760,111205,0,1764880516,13801.567772849994,-38.64128678999987,53041.82491536 2025-12-04,20:35:18.000,338,11166807,110965,0,1764880517,13801.412837719989,-38.85980982000183,53041.8388896 2025-12-04,20:35:19.000,338,11166859,111245,0,1764880518,13801.237693659998,-38.99374328999693,53041.92273504001 2025-12-04,20:35:20.000,338,11166823,111125,0,1764880519,13801.102967459992,-39.04308719999972,53041.89478656 2025-12-04,20:35:21.000,338,11166871,111125,0,1764880520,13801.001922809992,-38.95144851000077,53041.9436964 2025-12-04,20:35:22.000,338,11166839,110965,0,1764880521,13800.927823400001,-38.85980982000183,53041.957670640004 2025-12-04,20:35:23.000,338,11166824,111165,0,1764880522,13800.867196610001,-38.613090269995155,53041.97164488001 2025-12-04,20:35:24.000,338,11166834,111205,0,1764880523,13800.900878159991,-38.28178115999617,53041.9436964 2025-12-04,20:35:25.000,338,11166830,111365,0,1764880524,13801.042340669992,-37.971619439995266,53041.90177368001 2025-12-04,20:35:26.000,338,11166782,111365,0,1764880525,13801.230957350002,-37.63326119999692,53041.978632000006 2025-12-04,20:35:27.000,338,11166792,111325,0,1764880526,13801.385892479993,-37.34424687000137,53041.95068352001 2025-12-04,20:35:28.000,338,11166830,111325,0,1764880527,13801.61492701999,-37.14687122999749,53041.97164488001 2025-12-04,20:35:29.000,338,11166778,110765,0,1764880528,13801.63513594999,-36.92129906999617,53041.97164488001 2025-12-04,20:35:30.000,338,11166853,111205,0,1764880529,13801.581245469999,-36.73802168999828,53042.02055472001 2025-12-04,20:35:31.000,338,11166791,111165,0,1764880530,13801.365683549993,-36.69572691000212,53042.11837440001 2025-12-04,20:35:32.000,338,11166815,111165,0,1764880531,13801.008659120002,-36.66753038999741,53042.13933576001 2025-12-04,20:35:33.000,338,11166765,111085,0,1764880532,13800.57753527999,-36.66048125999805,53042.20920696 2025-12-04,20:35:34.000,338,11166820,111125,0,1764880533,13800.186829299993,-36.73097255999892,53042.20221984 2025-12-04,20:35:35.000,338,11166781,111165,0,1764880534,13799.836541179997,-36.7168743000002,53042.27907816 2025-12-04,20:35:36.000,338,11166848,111205,0,1764880535,13799.654660809996,-36.745070819997636,53042.27907816 2025-12-04,20:35:37.000,338,11166836,111205,0,1764880536,13799.533407229996,-36.857856900001934,53042.195232720005 2025-12-04,20:35:38.000,338,11166831,111245,0,1764880537,13799.45930781999,-36.89310254999873,53042.20221984 2025-12-04,20:35:39.000,338,11166823,111205,0,1764880538,13799.452571509995,-36.84375863999594,53042.16029712 2025-12-04,20:35:40.000,338,11166814,111205,0,1764880539,13799.580561399991,-36.70982517000084,53042.16728424001 2025-12-04,20:35:41.000,338,11166834,111005,0,1764880540,13799.735496529996,-36.519498659996316,53042.11138728 2025-12-04,20:35:42.000,338,11166842,111205,0,1764880541,13799.944322139992,-36.392614320000575,53042.06946456001 2025-12-04,20:35:43.000,338,11166871,111005,0,1764880542,13799.964531069993,-36.343270409997785,53042.04151608 2025-12-04,20:35:44.000,338,11166800,111165,0,1764880543,13799.903904279992,-36.350319539997145,53042.09042592001 2025-12-04,20:35:45.000,338,11166765,110965,0,1764880544,13799.762441769992,-36.49835126999824,53041.96465776 2025-12-04,20:35:46.000,338,11166802,111165,0,1764880545,13799.614242949996,-36.72392342999956,53041.99959336001 2025-12-04,20:35:47.000,338,11166749,111165,0,1764880546,13799.54014353999,-36.977692109998316,53041.929722160006 2025-12-04,20:35:48.000,338,11166846,110965,0,1764880547,13799.54687985,-37.210313399998995,53041.86683808 2025-12-04,20:35:49.000,338,11166767,111125,0,1764880548,13799.48625306,-37.4076890399956,53041.84587672 2025-12-04,20:35:50.000,338,11166809,111285,0,1764880549,13799.29763637999,-37.54162250999798,53041.71312144001 2025-12-04,20:35:51.000,338,11166842,111245,0,1764880550,13799.075338149989,-37.60506467999949,53041.65722448 2025-12-04,20:35:52.000,338,11166758,111405,0,1764880551,13798.933875639988,-37.50637686000118,53041.53145632 2025-12-04,20:35:53.000,338,11166738,111205,0,1764880552,13798.846303609993,-37.4076890399956,53041.39171392 2025-12-04,20:35:54.000,338,11166779,111205,0,1764880553,13798.792413130002,-37.25260817999515,53041.25197152001 2025-12-04,20:35:55.000,338,11166753,111165,0,1764880554,13798.846303609993,-37.06933079999726,53041.119216240004 2025-12-04,20:35:56.000,338,11166824,111365,0,1764880555,13798.960820879998,-36.90015167999809,53040.930564 2025-12-04,20:35:57.000,338,11166809,111205,0,1764880556,13799.311108999995,-36.76621820999571,53040.734924640004 2025-12-04,20:35:58.000,338,11166737,111245,0,1764880557,13799.742232839992,-36.632284740000614,53040.62313072 2025-12-04,20:35:59.000,338,11166848,111165,0,1764880558,13800.328291809994,-36.48425300999952,53040.399542880004 2025-12-04,20:36:00.000,338,11166772,111245,0,1764880559,13800.887405540001,-36.29392650000227,53040.28774896 2025-12-04,20:36:01.000,338,11166852,111205,0,1764880560,13801.587981779994,-36.08950172999903,53040.16896792 2025-12-04,20:36:02.000,338,11166811,111165,0,1764880561,13802.362657429992,-35.82163479000155,53040.04319976 2025-12-04,20:36:03.000,338,11166834,111285,0,1764880562,13803.26532297,-35.5537678499968,53039.92441872 2025-12-04,20:36:04.000,338,11166764,110965,0,1764880563,13804.19493374999,-35.19426222000038,53039.847560400005 2025-12-04,20:36:05.000,338,11166837,111365,0,1764880564,13805.185171319994,-34.77131441999518,53039.81961192001 2025-12-04,20:36:06.000,338,11166771,111525,0,1764880565,13806.013737449997,-34.38361227000132,53039.82659904 2025-12-04,20:36:07.000,338,11166764,111165,0,1764880566,13806.855776199991,-33.96771359999548,53039.86852176001 2025-12-04,20:36:08.000,338,11166785,110965,0,1764880567,13807.529407199989,-33.55886405999627,53039.93140584 2025-12-04,20:36:09.000,338,11166828,111205,0,1764880568,13808.115466169991,-33.220505819997925,53039.97332856 2025-12-04,20:36:10.000,338,11166794,111245,0,1764880569,13808.566798939988,-32.88919670999894,53040.0921096 2025-12-04,20:36:11.000,338,11166842,111325,0,1764880570,13808.93729599,-32.56493672999932,53040.27377472001 2025-12-04,20:36:12.000,338,11166814,111245,0,1764880571,13809.20001208,-32.27592239999649,53040.43447848 2025-12-04,20:36:13.000,338,11166811,111405,0,1764880572,13809.509882339997,-32.0926450199986,53040.57422088 2025-12-04,20:36:14.000,338,11166775,111165,0,1764880573,13809.590718059997,-31.937564159998146,53040.74191176 2025-12-04,20:36:15.000,338,11166807,111285,0,1764880574,13809.658081159992,-31.85297459999856,53040.88864128 2025-12-04,20:36:16.000,338,11166790,111445,0,1764880575,13809.590718059997,-31.90231851000135,53041.08428064001 2025-12-04,20:36:17.000,338,11166804,111005,0,1764880576,13809.348210899996,-31.951662419996865,53041.237997280004 2025-12-04,20:36:18.000,338,11166756,111405,0,1764880577,13809.01813171,-32.05035023999517,53041.405688160005 2025-12-04,20:36:19.000,338,11166794,111405,0,1764880578,13808.533117389998,-32.11379240999668,53041.56639192001 2025-12-04,20:36:20.000,338,11166786,111565,0,1764880579,13807.89990425,-32.3041189200012,53041.68517296001 2025-12-04,20:36:21.000,338,11166841,111205,0,1764880580,13807.165646460002,-32.48739629999909,53041.72709568 2025-12-04,20:36:22.000,338,11166773,110885,0,1764880581,13806.438124979999,-32.6847719399957,53041.810941120006 2025-12-04,20:36:23.000,338,11166859,111325,0,1764880582,13805.845329700001,-32.88919670999894,53041.789979760004 2025-12-04,20:36:24.000,338,11166799,111285,0,1764880583,13805.31989752,-33.11476887000026,53041.79696688 2025-12-04,20:36:25.000,338,11166847,111605,0,1764880584,13804.888773680002,-33.30509537999751,53041.74805704 2025-12-04,20:36:26.000,338,11166798,111285,0,1764880585,13804.457649839991,-33.389684939997096,53041.73408280001 2025-12-04,20:36:27.000,338,11166773,111365,0,1764880586,13804.11409802999,-33.42493059000117,53041.63626312001 2025-12-04,20:36:28.000,338,11166808,111285,0,1764880587,13803.932217659989,-33.53066753999883,53041.51748208001 2025-12-04,20:36:29.000,338,11166813,111245,0,1764880588,13803.912008729989,-33.65755188000185,53041.524469200005 2025-12-04,20:36:30.000,338,11166786,111045,0,1764880589,13803.905272419994,-33.76328882999951,53041.34979120001 2025-12-04,20:36:31.000,338,11166851,111165,0,1764880590,13804.06020755,-33.82673100000102,53041.36376544 2025-12-04,20:36:32.000,338,11166853,111245,0,1764880591,13804.208406369995,-33.82673100000102,53041.32184272 2025-12-04,20:36:33.000,338,11166876,110965,0,1764880592,13804.370077809996,-33.87607490999653,53041.25197152001 2025-12-04,20:36:34.000,338,11166794,111245,0,1764880593,13804.551958179996,-33.911320560000604,53041.27293288 2025-12-04,20:36:35.000,338,11166838,111325,0,1764880594,13804.612584969997,-34.01705750999827,53041.27992000001 2025-12-04,20:36:36.000,338,11166775,111165,0,1764880595,13804.626057590001,-34.15099098000064,53041.39171392 2025-12-04,20:36:37.000,338,11166817,111405,0,1764880596,13804.437440909991,-34.37656314000196,53041.454598000004 2025-12-04,20:36:38.000,338,11166782,111165,0,1764880597,13803.979371829999,-34.74311789999774,53041.573379040005 2025-12-04,20:36:39.000,338,11166846,111205,0,1764880598,13803.299004519991,-35.13786917999823,53041.71312144001 2025-12-04,20:36:40.000,338,11166806,111485,0,1764880599,13802.463702079993,-35.56786610999552,53041.85286384001 2025-12-04,20:36:41.000,338,11166853,111205,0,1764880600,13801.68229012,-36.08245259999967,53041.929722160006 2025-12-04,20:36:42.000,338,11166815,111045,0,1764880601,13800.712261479996,-36.625235610001255,53042.146322880006 2025-12-04,20:36:43.000,338,11166843,111125,0,1764880602,13799.748969150001,-37.07637992999662,53042.327988 2025-12-04,20:36:44.000,338,11166805,111165,0,1764880603,13798.731786340002,-37.64031032999628,53042.38388496001 2025-12-04,20:36:45.000,338,11166843,111205,0,1764880604,13797.728076149993,-38.246535509999376,53042.43279480001 2025-12-04,20:36:46.000,338,11166804,111205,0,1764880605,13796.616584999989,-38.87390808000055,53042.47471752001 2025-12-04,20:36:47.000,338,11166822,111245,0,1764880606,13795.424258129999,-39.515378910000436,53042.55856296 2025-12-04,20:36:48.000,338,11166777,111405,0,1764880607,13794.332975909994,-40.107505829997535,53042.579524320005 2025-12-04,20:36:49.000,338,11166893,111405,0,1764880608,13793.214748449995,-40.83356621999701,53042.49567888 2025-12-04,20:36:50.000,338,11166836,111285,0,1764880609,13792.08304836999,-41.601921389999916,53042.42580768001 2025-12-04,20:36:51.000,338,11166832,111325,0,1764880610,13791.00523876999,-42.37732569000218,53042.37689784 2025-12-04,20:36:52.000,338,11166820,111445,0,1764880611,13789.82638451999,-43.17387737999525,53042.195232720005 2025-12-04,20:36:53.000,338,11166856,111125,0,1764880612,13788.45217728,417.50791551000293,53042.0135676 2025-12-04,20:36:54.000,338,11166791,111285,0,1764880613,13786.997134319994,-44.67534206999699,53041.85286384001 2025-12-04,20:36:55.000,338,11166742,111045,0,1764880614,13785.595981839993,-45.30271463999816,53041.5594048 2025-12-04,20:36:56.000,338,11166797,111245,0,1764880615,13784.140938880002,-45.93008720999933,53041.32882984001 2025-12-04,20:36:57.000,338,11166895,111365,0,1764880616,13782.699368540001,-46.4446736999962,53041.0004352 2025-12-04,20:36:58.000,338,11166792,111045,0,1764880617,13781.446414879996,-46.71958977000031,53040.71396328 2025-12-04,20:36:59.000,338,11166848,111365,0,1764880618,13780.307978489996,-46.96630931999971,53040.34364592001 2025-12-04,20:37:00.000,338,11166814,111205,0,1764880619,13779.425521879988,-47.1143410500008,53040.015251280005 2025-12-04,20:37:01.000,338,11166844,111205,0,1764880620,13778.994398039991,-47.24122538999654,53039.66589528 2025-12-04,20:37:02.000,338,11166772,111685,0,1764880621,13778.71820933,-47.42450277000171,53039.42134608 2025-12-04,20:37:03.000,338,11166865,111405,0,1764880622,13778.59021943999,-47.741713620001974,53039.183784 2025-12-04,20:37:04.000,338,11166780,111245,0,1764880623,13778.435284309999,-48.22810359000141,53039.03705448 2025-12-04,20:37:05.000,338,11166768,111205,0,1764880624,13778.327503349989,-48.728591819999565,53038.890324960004 2025-12-04,20:37:06.000,338,11166757,111205,0,1764880625,13778.004160470002,-49.370062649999454,53038.85538936 2025-12-04,20:37:07.000,338,11166832,111165,0,1764880626,13777.61345448999,-50.117270429997006,53038.69468560001 2025-12-04,20:37:08.000,338,11166802,111325,0,1764880627,13777.182330649994,-50.78693778000161,53038.673724240005 2025-12-04,20:37:09.000,338,11166853,111285,0,1764880628,13776.825306220002,-51.47775251999701,53038.61782728001 2025-12-04,20:37:10.000,338,11166776,111205,0,1764880629,13776.468281789996,-52.05578117999539,53038.58289168 2025-12-04,20:37:11.000,338,11166840,111125,0,1764880630,13775.990003779989,-52.549220280001464,53038.56193032 2025-12-04,20:37:12.000,338,11166769,111245,0,1764880631,13775.525198390002,-53.127248939999845,53038.52699472001 2025-12-04,20:37:13.000,338,11166770,111205,0,1764880632,13775.01997514,-53.8392110700006,53038.49904624001 2025-12-04,20:37:14.000,338,11166798,111045,0,1764880633,13774.393498309997,-54.38199408000219,53038.35231672 2025-12-04,20:37:15.000,338,11166808,111325,0,1764880634,13773.80070303,-54.91067882999778,53038.28244552001 2025-12-04,20:37:16.000,338,11166793,111365,0,1764880635,13773.187698820002,-55.270184460001474,53038.121741760006 2025-12-04,20:37:17.000,338,11166849,111125,0,1764880636,13772.547749369995,-55.12920185999974,53037.94007664 2025-12-04,20:37:18.000,338,11166749,111205,0,1764880637,13772.103152909993,-54.748548839997966,53037.7514244 2025-12-04,20:37:19.000,338,11166840,111205,0,1764880638,13771.847173130001,-54.23396235000109,53037.548797920004 2025-12-04,20:37:20.000,338,11166776,111285,0,1764880639,13771.53730286999,-53.61363890999928,53037.31123584 2025-12-04,20:37:21.000,338,11166879,111165,0,1764880640,13771.348686189995,-53.16249458999664,53037.10162224 2025-12-04,20:37:22.000,338,11166809,111125,0,1764880641,13771.429521909995,-52.60561331999634,53036.90598288 2025-12-04,20:37:23.000,338,11166758,110925,0,1764880642,13771.874118369997,-52.16151813000033,53036.68239504001 2025-12-04,20:37:24.000,338,11166755,111525,0,1764880643,13772.372605309989,-51.809061629995995,53036.48675568001 2025-12-04,20:37:25.000,338,11166781,111125,0,1764880644,13772.918246419991,-51.400212089996785,53036.23521936 2025-12-04,20:37:26.000,338,11166746,111365,0,1764880645,13773.67271313999,-50.95611690000078,53036.05355424001 2025-12-04,20:37:27.000,338,11166767,111285,0,1764880646,13774.656214399998,-50.82923255999776,53035.92778608 2025-12-04,20:37:28.000,338,11166774,111325,0,1764880647,13775.585825180002,-50.822183429998404,53035.836953519996 2025-12-04,20:37:29.000,338,11166822,111165,0,1764880648,13776.650162159996,-50.88562559999991,53035.78105656 2025-12-04,20:37:30.000,338,11166755,111205,0,1764880649,13777.57303662999,-50.94906777000142,53035.84394064001 2025-12-04,20:37:31.000,338,11166802,111565,0,1764880650,13778.172568219998,-51.09709949999524,53035.92079896 2025-12-04,20:37:32.000,338,11166781,111405,0,1764880651,13778.67779147,-51.32972078999592,53035.86490200001 2025-12-04,20:37:33.000,338,11166819,111365,0,1764880652,13779.189751029997,-51.51299817000108,53035.92778608 2025-12-04,20:37:34.000,338,11166770,111205,0,1764880653,13779.742128449994,-51.5623420799966,53035.9697088 2025-12-04,20:37:35.000,338,11166845,111245,0,1764880654,13780.382077900002,-51.456605129998934,53036.039580000004 2025-12-04,20:37:36.000,338,11166790,110845,0,1764880655,13780.954664249999,-51.160541669996746,53036.12342544 2025-12-04,20:37:37.000,338,11166838,111525,0,1764880656,13781.648504179997,-50.83628168999712,53036.172335279996 2025-12-04,20:37:38.000,338,11166776,111365,0,1764880657,13782.41644352,-50.526119969996216,53036.24220648 2025-12-04,20:37:39.000,338,11166850,111325,0,1764880658,13783.420153709994,-50.06087739000213,53036.31207768 2025-12-04,20:37:40.000,338,11166759,111165,0,1764880659,13784.58553533999,-49.4617013399984,53036.444832960005 2025-12-04,20:37:41.000,338,11166825,111165,0,1764880660,13785.717235419994,-48.87662355000066,53036.57758824 2025-12-04,20:37:42.000,338,11166812,111125,0,1764880661,13786.801781329988,-48.22105446000205,53036.77322760001 2025-12-04,20:37:43.000,338,11166831,111285,0,1764880662,13787.751601039992,-47.58663276000152,53036.926944240004 2025-12-04,20:37:44.000,338,11166788,111205,0,1764880663,13788.62732133999,-47.07204626999737,53037.19944192 2025-12-04,20:37:45.000,338,11166802,111245,0,1764880664,13789.56366842999,-46.79008107000118,53037.39508128001 2025-12-04,20:37:46.000,338,11166824,111125,0,1764880665,13790.169936329992,-46.458771960002196,53037.63963048001 2025-12-04,20:37:47.000,338,11166783,111165,0,1764880666,13790.466333969998,-45.965332859996124,53037.91911528 2025-12-04,20:37:48.000,338,11166846,111365,0,1764880667,13790.654950649994,-45.542385059998196,53038.19860008 2025-12-04,20:37:49.000,338,11166815,111325,0,1764880668,13790.897457809995,-45.22517420999793,53038.49205912 2025-12-04,20:37:50.000,338,11166856,111285,0,1764880669,13791.106283419991,-44.9361598799951,53038.743595440006 2025-12-04,20:37:51.000,338,11166802,111245,0,1764880670,13791.200591759996,-44.555506860000605,53039.0440416 2025-12-04,20:37:52.000,338,11166845,111165,0,1764880671,13791.234273310001,-44.21714862000226,53039.3235264 2025-12-04,20:37:53.000,338,11166786,111245,0,1764880672,13791.254482240001,-44.01977297999838,53039.50519152001 2025-12-04,20:37:54.000,338,11166811,111245,0,1764880673,13791.126492349991,-43.94223254999815,53039.76371496 2025-12-04,20:37:55.000,338,11166856,111125,0,1764880674,13791.126492349991,-43.75895517000026,53039.945380080004 2025-12-04,20:37:56.000,338,11166832,111365,0,1764880675,13791.193855450001,-43.512235620000865,53040.16896792 2025-12-04,20:37:57.000,338,11166784,111165,0,1764880676,13791.342054269997,-43.061091299998225,53040.3366588 2025-12-04,20:37:58.000,338,11166845,111165,0,1764880677,13791.530670949993,-42.7368313199986,53040.48338832 2025-12-04,20:37:59.000,338,11166784,111245,0,1764880678,13791.658660839988,-42.412571339998976,53040.637104960006 2025-12-04,20:38:00.000,338,11166799,111205,0,1764880679,13791.712551319994,-42.1447044000015,53040.82575720001 2025-12-04,20:38:01.000,338,11166798,111325,0,1764880680,13791.98874003,-41.85569006999867,53040.98646096 2025-12-04,20:38:02.000,338,11166801,111245,0,1764880681,13792.318819219996,-41.63716703999671,53041.119216240004 2025-12-04,20:38:03.000,338,11166763,111365,0,1764880682,13792.628689479992,-41.31995618999645,53041.23101016001 2025-12-04,20:38:04.000,338,11166804,111285,0,1764880683,13792.824042469998,-41.24946488999558,53041.405688160005 2025-12-04,20:38:05.000,338,11166744,111245,0,1764880684,13792.830778779993,-41.18602272000135,53041.54543056001 2025-12-04,20:38:06.000,338,11166822,111325,0,1764880685,13792.925087119998,-41.26356315000157,53041.72709568 2025-12-04,20:38:07.000,338,11166789,111205,0,1764880686,13793.019395459989,-41.46798791999754,53041.9436964 2025-12-04,20:38:08.000,338,11166880,111365,0,1764880687,13793.053077009994,-41.73585486000229,53042.11837440001 2025-12-04,20:38:09.000,338,11166785,111285,0,1764880688,13793.026131769999,-41.98962354000105,53042.37689784 2025-12-04,20:38:10.000,338,11166825,111245,0,1764880689,13792.824042469998,-42.20814656999573,53042.54458872 2025-12-04,20:38:11.000,338,11166769,111085,0,1764880690,13792.24471980999,-42.412571339998976,53042.80311216 2025-12-04,20:38:12.000,338,11166871,111245,0,1764880691,13791.645188219998,-42.708634800001164,53042.9917644 2025-12-04,20:38:13.000,338,11166839,111205,0,1764880692,13791.00523876999,-42.92715782999585,53043.11054544 2025-12-04,20:38:14.000,338,11166792,111325,0,1764880693,13790.304662529998,-42.96240347999992,53043.27124920001 2025-12-04,20:38:15.000,338,11166849,111205,0,1764880694,13789.6108226,-42.99764912999672,53043.42496584 2025-12-04,20:38:16.000,338,11166770,111365,0,1764880695,13789.024763629997,-42.95535435000056,53043.4459272 2025-12-04,20:38:17.000,338,11166849,111245,0,1764880696,13788.57343086,-42.821420879998186,53043.59964384001 2025-12-04,20:38:18.000,338,11166761,111245,0,1764880697,13788.256824289994,-42.55355394000071,53043.73239912 2025-12-04,20:38:19.000,338,11166821,111445,0,1764880698,13788.169252259999,-42.28568699999596,53043.8302188 2025-12-04,20:38:20.000,338,11166783,111285,0,1764880699,13788.101889159989,-41.99667267000041,53043.93502560001 2025-12-04,20:38:21.000,338,11166844,111365,0,1764880700,13787.980635579988,-41.63716703999671,53044.039832400005 2025-12-04,20:38:22.000,338,11166873,111405,0,1764880701,13788.061471299989,-41.425693140001385,53044.11669072 2025-12-04,20:38:23.000,338,11166764,111165,0,1764880702,13788.149043329999,-41.17897359000199,53044.26342024 2025-12-04,20:38:24.000,338,11166838,111125,0,1764880703,13788.28376952999,-40.96045056000003,53044.41014976 2025-12-04,20:38:25.000,338,11166768,111285,0,1764880704,13788.256824289994,-40.85471360999509,53044.6686732 2025-12-04,20:38:26.000,338,11166834,111245,0,1764880705,13788.27029691,-40.82651708999765,53044.8433512 2025-12-04,20:38:27.000,338,11166773,111165,0,1764880706,13788.256824289994,-40.8829101299998,53044.96911936001 2025-12-04,20:38:28.000,338,11166799,111365,0,1764880707,13788.175988569994,-40.95340143000067,53045.17174584 2025-12-04,20:38:29.000,338,11166783,111285,0,1764880708,13787.893063549993,-41.06618750999769,53045.34642384 2025-12-04,20:38:30.000,338,11166784,111365,0,1764880709,13787.785282589997,-41.1296296799992,53045.479179120004 2025-12-04,20:38:31.000,338,11166825,111365,0,1764880710,13787.771809969992,-41.10848229000112,53045.73071544 2025-12-04,20:38:32.000,338,11166817,111245,0,1764880711,13787.684237939997,-41.24241575999622,53045.84949648 2025-12-04,20:38:33.000,338,11166829,111405,0,1764880712,13787.340686129995,-41.3411035800018,53045.91238056 2025-12-04,20:38:34.000,338,11166810,111325,0,1764880713,13787.017343249994,-41.30585792999773,53045.99622600001 2025-12-04,20:38:35.000,338,11166803,111125,0,1764880714,13786.788308709998,-41.17192445999535,53046.08705856 2025-12-04,20:38:36.000,338,11166823,111045,0,1764880715,13786.781572399988,-41.05208924999897,53046.16391688001 2025-12-04,20:38:37.000,338,11166811,110805,0,1764880716,13786.586219409997,-40.96045056000003,53046.21282672001 2025-12-04,20:38:38.000,338,11166820,111005,0,1764880717,13786.397602730001,-40.81241882999893,53046.24077520001 2025-12-04,20:38:39.000,338,11166797,111365,0,1764880718,13786.27634915,-40.558650150000176,53046.21282672001 2025-12-04,20:38:40.000,338,11166844,111485,0,1764880719,13786.161831879996,-40.22029191000183,53046.22680096 2025-12-04,20:38:41.000,338,11166813,111165,0,1764880720,13786.101205089995,-39.97357235999516,53046.268723680005 2025-12-04,20:38:42.000,338,11166855,111245,0,1764880721,13785.95300627,-39.762098459999834,53046.23378808 2025-12-04,20:38:43.000,338,11166780,111365,0,1764880722,13785.723971729989,-39.649312379995536,53046.24077520001 2025-12-04,20:38:44.000,338,11166834,111285,0,1764880723,13785.474728259993,-39.41669109000213,53046.25474944 2025-12-04,20:38:45.000,338,11166846,111245,0,1764880724,13785.286111579997,-39.1629224099961,53046.23378808 2025-12-04,20:38:46.000,338,11166816,111245,0,1764880725,13785.070549659991,-38.838662429996475,53046.19885248 2025-12-04,20:38:47.000,338,11166787,111085,0,1764880726,13784.80783356999,-38.46505854000134,53046.170904000006 2025-12-04,20:38:48.000,338,11166761,111165,0,1764880727,13784.572062719999,-38.15489682000043,53046.149942640004 2025-12-04,20:38:49.000,338,11166778,111205,0,1764880728,13784.282401389988,-37.894079010002315,53046.12199416001 2025-12-04,20:38:50.000,338,11166813,111525,0,1764880729,13784.033157919992,-37.64031032999628,53046.05911008 2025-12-04,20:38:51.000,338,11166772,111165,0,1764880730,13783.69634242,-37.203264269999636,53046.003213120006 2025-12-04,20:38:52.000,338,11166837,111325,0,1764880731,13783.265218579989,-36.70982517000084,53045.92635480001 2025-12-04,20:38:53.000,338,11166818,111405,0,1764880732,13782.989029869997,-36.159993029999896,53045.84250936 2025-12-04,20:38:54.000,338,11166793,111205,0,1764880733,13782.645478059996,-35.715897839996614,53045.69577984 2025-12-04,20:38:55.000,338,11166853,111205,0,1764880734,13782.41644352,-35.314097429996764,53045.57001168001 2025-12-04,20:38:56.000,338,11166867,111245,0,1764880735,13782.36928934999,-35.06032874999801,53045.51411472 2025-12-04,20:38:57.000,338,11166852,111325,0,1764880736,13782.36928934999,-34.8629531100014,53045.3673852 2025-12-04,20:38:58.000,338,11166808,111205,0,1764880737,13782.301926249995,-34.721970509999665,53045.262578400005 2025-12-04,20:38:59.000,338,11166801,111365,0,1764880738,13782.140254809994,-34.53164399999514,53045.10187464 2025-12-04,20:39:00.000,338,11166846,111445,0,1764880739,13781.897747649993,-34.36951400999533,53045.01802920001 2025-12-04,20:39:01.000,338,11166794,111285,0,1764880740,13781.480096430001,-34.34836661999725,53044.83636408 2025-12-04,20:39:02.000,338,11166839,111285,0,1764880741,13781.15001723999,-34.447054439995554,53044.73155728001 2025-12-04,20:39:03.000,338,11166790,111525,0,1764880742,13780.779520189993,-34.609184429995366,53044.55687928 2025-12-04,20:39:04.000,338,11166761,111085,0,1764880743,13780.355132659992,-34.81360919999861,53044.44508536001 2025-12-04,20:39:05.000,338,11166840,111125,0,1764880744,13779.822964169995,-35.28590090999933,53044.24245888 2025-12-04,20:39:06.000,338,11166826,111245,0,1764880745,13779.189751029997,-35.64540653999575,53044.0048968 2025-12-04,20:39:07.000,338,11166796,111245,0,1764880746,13778.448756929989,-36.08950172999903,53043.80925744 2025-12-04,20:39:08.000,338,11166867,111245,0,1764880747,13777.754916999991,-36.58998995999718,53043.56470824 2025-12-04,20:39:09.000,338,11166780,111365,0,1764880748,13777.047604449988,-37.153920359996846,53043.29221056001 2025-12-04,20:39:10.000,338,11166853,111165,0,1764880749,13776.29987404,-37.52752424999926,53043.00573864001 2025-12-04,20:39:11.000,338,11166811,111285,0,1764880750,13775.734023999998,-37.92227552999975,53042.76817656001 2025-12-04,20:39:12.000,338,11166804,111485,0,1764880751,13775.30290016,-38.2253881200013,53042.460743280004 2025-12-04,20:39:13.000,338,11166788,111165,0,1764880752,13774.91219417999,-38.472107670000696,53042.16029712 2025-12-04,20:39:14.000,338,11166808,111365,0,1764880753,13774.427179860002,-38.570795489999,53041.83190248001 2025-12-04,20:39:15.000,338,11166804,111165,0,1764880754,13773.90174768,-38.76112199999625,53041.426649520006 2025-12-04,20:39:16.000,338,11166865,110925,0,1764880755,13773.706394689994,-38.98669415999757,53041.08428064001 2025-12-04,20:39:17.000,338,11166867,111245,0,1764880756,13773.73333992999,-39.09243110999523,53040.74191176 2025-12-04,20:39:18.000,338,11166802,111405,0,1764880757,13773.84112089,-39.296855879998475,53040.43447848 2025-12-04,20:39:19.000,338,11166763,111165,0,1764880758,13774.08362805,-39.64226324999618,53040.04319976 2025-12-04,20:39:20.000,338,11166754,111165,0,1764880759,13774.393498309997,-39.79734410999663,53039.79166344001 2025-12-04,20:39:21.000,338,11166835,111205,0,1764880760,13774.413707239997,-39.95242496999708,53039.4982044 2025-12-04,20:39:22.000,338,11166805,111125,0,1764880761,13774.339607829992,-40.25553755999863,53039.183784 2025-12-04,20:39:23.000,338,11166848,111165,0,1764880762,13774.252035799997,-40.36832363999565,53038.9741704 2025-12-04,20:39:24.000,338,11166775,111285,0,1764880763,13774.198145319991,-40.67848535999656,53038.69468560001 2025-12-04,20:39:25.000,338,11166834,111325,0,1764880764,13774.12404591,-41.08028576999641,53038.36629096 2025-12-04,20:39:26.000,338,11166819,111365,0,1764880765,13773.969110779995,-41.40454574999603,53038.11475464001 2025-12-04,20:39:27.000,338,11166895,111245,0,1764880766,13773.84112089,-41.71470746999694,53037.835269840005 2025-12-04,20:39:28.000,338,11166849,111525,0,1764880767,13773.571668489989,-42.16585178999958,53037.569759280006 2025-12-04,20:39:29.000,338,11166862,111205,0,1764880768,13773.133808339997,-42.40552220999962,53037.37411992001 2025-12-04,20:39:30.000,338,11166840,111165,0,1764880769,13772.689211879995,-42.363227429996186,53037.00380256 2025-12-04,20:39:31.000,338,11166782,111445,0,1764880770,13772.157043389998,-42.34912916999747,53036.79418896 2025-12-04,20:39:32.000,338,11166862,111125,0,1764880771,13771.793282649996,-42.28568699999596,53036.53566552001 2025-12-04,20:39:33.000,338,11166879,111165,0,1764880772,13771.692237999996,-42.22224483000173,53036.29810344001 2025-12-04,20:39:34.000,338,11166847,111245,0,1764880773,13771.658556449991,-42.16585178999958,53036.08848984 2025-12-04,20:39:35.000,338,11166787,111325,0,1764880774,13771.52383025,-42.35617829999683,53035.79503080001 2025-12-04,20:39:36.000,338,11166882,111285,0,1764880775,13771.27458677999,-42.645192629999656,53035.59240432 2025-12-04,20:39:37.000,338,11166805,111325,0,1764880776,13771.011870689988,-43.02584565000143,53035.40375208 2025-12-04,20:39:38.000,338,11166822,111445,0,1764880777,13770.627901020001,-43.42059693000192,53035.152215760005 2025-12-04,20:39:39.000,338,11166785,111365,0,1764880778,13770.22372242,-43.85764298999857,53035.033434720004 2025-12-04,20:39:40.000,338,11166819,111245,0,1764880779,13769.725235479993,-44.513212079997174,53034.80984688001 2025-12-04,20:39:41.000,338,11166836,111205,0,1764880780,13768.970768759995,-45.147633779997705,53034.57228480001 2025-12-04,20:39:42.000,338,11166858,111245,0,1764880781,13768.290401450002,-46.007627639999555,53034.3976068 2025-12-04,20:39:43.000,338,11166843,111245,0,1764880782,13767.387735909993,-46.6561475999988,53034.146070480005 2025-12-04,20:39:44.000,338,11166788,111165,0,1764880783,13766.68042335999,-47.452699289999146,53033.92248264001 2025-12-04,20:39:45.000,338,11166855,111285,0,1764880784,13765.959638189997,-48.143514030001825,53033.68492056001 2025-12-04,20:39:46.000,338,11166796,111525,0,1764880785,13765.683449479991,-48.918918329996814,53033.41941000001 2025-12-04,20:39:47.000,338,11166806,111365,0,1764880786,13765.710394720001,-49.74366654000187,53033.1049896 2025-12-04,20:39:48.000,338,11166827,111485,0,1764880787,13765.899011399997,-50.37103910999576,53032.83947904 2025-12-04,20:39:49.000,338,11166783,111205,0,1764880788,13765.885538779992,-50.66005343999859,53032.59492984 2025-12-04,20:39:50.000,338,11166772,111085,0,1764880789,13765.872066160002,-50.998411679996934,53032.30845792 2025-12-04,20:39:51.000,338,11166864,111365,0,1764880790,13766.202145349998,-51.668079030001536,53032.014998880004 2025-12-04,20:39:52.000,338,11166774,111045,0,1764880791,13766.821885869991,-52.316598990000784,53031.700578480006 2025-12-04,20:39:53.000,338,11166793,111525,0,1764880792,13767.85927760999,-52.901676779998525,53031.497952 2025-12-04,20:39:54.000,338,11166875,111365,0,1764880793,13768.519435989998,-53.17659284999536,53031.16955736001 2025-12-04,20:39:55.000,338,11166852,111365,0,1764880794,13768.950559829995,-53.39511587999732,53030.91802104 2025-12-04,20:39:56.000,338,11166844,111365,0,1764880795,13769.563564039992,-53.86035845999868,53030.71539456001 2025-12-04,20:39:57.000,338,11166865,110925,0,1764880796,13770.250667659995,-54.37494494999555,53030.44988400001 2025-12-04,20:39:58.000,338,11166865,111245,0,1764880797,13770.782836149992,-54.66395927999838,53030.31712872 2025-12-04,20:39:59.000,338,11166847,110965,0,1764880798,13771.267850469994,-54.87543318000098,53030.121489360004 2025-12-04,20:40:00.000,338,11166764,111165,0,1764880799,13771.672029069996,-54.91772795999714,53030.05860528 2025-12-04,20:40:01.000,338,11166797,111325,0,1764880800,13772.258088039998,-54.804941880000115,53029.8909144 2025-12-04,20:40:02.000,338,11166836,111365,0,1764880801,13772.79699283999,-54.748548839997966,53029.79309472 2025-12-04,20:40:03.000,338,11166852,111285,0,1764880802,13773.436942289998,-54.72740144999989,53029.77912048001 2025-12-04,20:40:04.000,338,11166875,111325,0,1764880803,13774.184672700001,-54.86838405000162,53029.72322352 2025-12-04,20:40:05.000,338,11166784,111205,0,1764880804,13774.97282096999,-55.1010053400023,53029.807068960006 2025-12-04,20:40:06.000,338,11166828,111165,0,1764880805,13775.915904369998,-55.382970539998496,53029.904888640005 2025-12-04,20:40:07.000,338,11166807,111525,0,1764880806,13776.52217227,-55.679034000000684,53030.023669680006 2025-12-04,20:40:08.000,338,11166855,111165,0,1764880807,13776.798360979992,-56.0385396299971,53030.17738632 2025-12-04,20:40:09.000,338,11166775,111245,0,1764880808,13776.757943119992,-56.426241779998236,53030.338090080004 2025-12-04,20:40:10.000,338,11166828,111325,0,1764880809,13776.616480609991,-56.7786982799953,53030.47084536001 2025-12-04,20:40:11.000,338,11166812,111325,0,1764880810,13776.306610349995,-57.011319569995976,53030.5896264 2025-12-04,20:40:12.000,338,11166841,111285,0,1764880811,13776.205565699995,-57.21574433999922,53030.694433200006 2025-12-04,20:40:13.000,338,11166806,111245,0,1764880812,13776.306610349995,-57.17344955999579,53030.792252880005 2025-12-04,20:40:14.000,338,11166836,111325,0,1764880813,13776.589535369996,-57.05361434999941,53030.8691112 2025-12-04,20:40:15.000,338,11166783,111165,0,1764880814,13776.778152049992,-56.9549265300011,53030.98789224 2025-12-04,20:40:16.000,338,11166878,111485,0,1764880815,13776.912878249997,-56.72935436999978,53031.05077632001 2025-12-04,20:40:17.000,338,11166832,111325,0,1764880816,13777.222748509994,-56.63771568000084,53031.14859600001 2025-12-04,20:40:18.000,338,11166860,111365,0,1764880817,13777.39789257,-56.32755395999993,53031.16955736001 2025-12-04,20:40:19.000,338,11166829,111205,0,1764880818,13777.55956401,-56.073785280001175,53031.16257024 2025-12-04,20:40:20.000,338,11166835,111245,0,1764880819,13778.132150359997,-55.91870442000072,53031.21148008 2025-12-04,20:40:21.000,338,11166848,111205,0,1764880820,13779.169542099997,-55.60149357000046,53031.16257024 2025-12-04,20:40:22.000,338,11166845,111245,0,1764880821,13780.516804099992,-55.30543010999827,53031.13462176 2025-12-04,20:40:23.000,338,11166868,111285,0,1764880822,13781.830384549998,-54.76969622999604,53031.16955736001 2025-12-04,20:40:24.000,338,11166842,111005,0,1764880823,13783.110283449998,-54.297404519995325,53031.1136604 2025-12-04,20:40:25.000,338,11166822,111485,0,1764880824,13784.329555559998,-53.74757238000166,53031.176544480004 2025-12-04,20:40:26.000,338,11166799,111365,0,1764880825,13785.488200879998,-53.3810176199986,53031.28833840001 2025-12-04,20:40:37.000,338,11166902,111445,0,1764880836,13786.98366169999,-52.73954678999871,53034.94958928 2025-12-04,20:40:38.000,338,11166838,111525,0,1764880837,13786.25614022,-52.73954678999871,53035.389777840006 2025-12-04,20:40:39.000,338,11166829,111125,0,1764880838,13785.569036599998,-52.887578519999806,53035.78804368 2025-12-04,20:40:40.000,338,11166846,111525,0,1764880839,13784.88866928999,-52.97921720999875,53036.207270880004 2025-12-04,20:40:41.000,338,11166880,111125,0,1764880840,13784.255456149993,-52.901676779998525,53036.60553672001 2025-12-04,20:40:42.000,338,11166831,111285,0,1764880841,13783.763705519996,-52.87348026000109,53036.898995760006 2025-12-04,20:40:43.000,338,11166836,111165,0,1764880842,13783.123756069988,-52.76069417999679,53037.24835176 2025-12-04,20:40:44.000,338,11166819,111485,0,1764880843,13782.726313779996,-52.52102375999675,53037.51386232 2025-12-04,20:40:45.000,338,11166848,111245,0,1764880844,13782.571378649991,-51.9852898800018,53037.75841152001 2025-12-04,20:40:46.000,338,11166832,111325,0,1764880845,13782.733050089992,-51.49889990999509,53038.08680616 2025-12-04,20:40:47.000,338,11166836,111365,0,1764880846,13783.009238799998,-50.82923255999776,53038.2754584 2025-12-04,20:40:48.000,338,11166850,111485,0,1764880847,13783.440362639994,-50.131368689995725,53038.56193032 2025-12-04,20:40:49.000,338,11166878,111405,0,1764880848,13783.77044182999,-49.34186613000202,53038.80647952 2025-12-04,20:40:50.000,338,11166873,111565,0,1764880849,13784.093784709992,-48.6228548700019,53039.058015840004 2025-12-04,20:40:51.000,338,11166786,111605,0,1764880850,13784.316082939993,-48.037777079996886,53039.40038472 2025-12-04,20:40:52.000,338,11166868,111605,0,1764880851,13784.396918659993,-47.31171668999741,53039.65192104001 2025-12-04,20:40:53.000,338,11166796,111365,0,1764880852,13784.194829359993,-46.68434411999624,53039.97332856 2025-12-04,20:40:54.000,338,11166791,111685,0,1764880853,13783.53467098,-46.07811894000042,53040.231852000004 2025-12-04,20:40:55.000,338,11166821,111285,0,1764880854,13782.948612009997,-45.67631853000057,53040.616143600004 2025-12-04,20:40:56.000,338,11166802,111405,0,1764880855,13782.504015549996,-45.44369723999989,53040.8606928 2025-12-04,20:40:57.000,338,11166870,111365,0,1764880856,13781.992055989998,-45.30976376999752,53041.1751132 2025-12-04,20:40:58.000,338,11166797,111125,0,1764880857,13781.33863392,-45.07009334999748,53041.49652072001 2025-12-04,20:40:59.000,338,11166871,111205,0,1764880858,13780.530276719997,-44.7035385900017,53041.79696688 2025-12-04,20:41:00.000,338,11166802,111125,0,1764880859,13779.782546309994,-44.40042600000015,53042.06946456001 2025-12-04,20:41:01.000,338,11166883,111365,0,1764880860,13779.007870659996,-44.104362539997965,53042.38388496001 2025-12-04,20:41:02.000,338,11166803,111285,0,1764880861,13778.253403939998,-43.73075864999555,53042.649395520006 2025-12-04,20:41:03.000,338,11166864,111165,0,1764880862,13777.566300319995,-43.42059693000192,53042.90791896001 2025-12-04,20:41:04.000,338,11166897,111405,0,1764880863,13777.074549689998,-42.99059999999736,53043.14548104001 2025-12-04,20:41:05.000,338,11166871,111285,0,1764880864,13776.744470500002,-42.56765219999943,53043.376056 2025-12-04,20:41:06.000,338,11166825,111405,0,1764880865,13776.596271679991,-42.08126222999999,53043.56470824 2025-12-04,20:41:07.000,338,11166831,111245,0,1764880866,13776.697316329992,-41.4750370499969,53043.83720592 2025-12-04,20:41:08.000,338,11166812,111325,0,1764880867,13776.697316329992,-40.69963275000191,53044.01188392001 2025-12-04,20:41:09.000,338,11166839,111165,0,1764880868,13776.919614559993,-39.888982799995574,53044.22848464001 2025-12-04,20:41:10.000,338,11166831,111365,0,1764880869,13777.323793159994,-39.20521718999953,53044.31931720001 2025-12-04,20:41:11.000,338,11166789,111085,0,1764880870,13777.849225339996,-38.46505854000134,53044.493995200006 2025-12-04,20:41:12.000,338,11166807,111165,0,1764880871,13778.455493239999,-37.64735945999564,53044.67566032 2025-12-04,20:41:13.000,338,11166806,111165,0,1764880872,13779.034815899991,-36.752119949996995,53044.7385444 2025-12-04,20:41:14.000,338,11166878,111485,0,1764880873,13779.499621289993,-35.82163479000155,53044.79444136 2025-12-04,20:41:15.000,338,11166810,111045,0,1764880874,13780.375341589992,-35.180163960001664,53044.92020952001 2025-12-04,20:41:16.000,338,11166844,111525,0,1764880875,13781.500305360001,-34.482300089999626,53044.997067840006 2025-12-04,20:41:17.000,338,11166799,111445,0,1764880876,13782.780204260001,-33.47427449999668,53045.11584888001 2025-12-04,20:41:18.000,338,11166837,111365,0,1764880877,13784.255456149993,-32.53674021000188,53045.18572008001 2025-12-04,20:41:19.000,338,11166852,111565,0,1764880878,13785.858697929994,-31.606255049999163,53045.34642384 2025-12-04,20:41:20.000,338,11166778,111205,0,1764880879,13787.536039120001,-30.52773815999535,53045.5071276 2025-12-04,20:41:21.000,338,11166863,111525,0,1764880880,13789.300952339989,-29.406926489995385,53045.716741200005 2025-12-04,20:41:22.000,338,11166909,111325,0,1764880881,13791.02544769999,-28.44119567999587,53045.87045784 2025-12-04,20:41:23.000,338,11166828,111445,0,1764880882,13792.817306159988,-27.538907039997866,53046.12199416001 2025-12-04,20:41:24.000,338,11166817,111605,0,1764880883,13794.56201044999,-26.70006057000137,53046.450388799996 2025-12-04,20:41:25.000,338,11166834,111325,0,1764880884,13796.252824260002,-25.95285278999654,53046.75083496 2025-12-04,20:41:26.000,338,11166864,111365,0,1764880885,13797.849329729994,-25.297283699997934,53047.08621672 2025-12-04,20:41:27.000,338,11166878,111165,0,1764880886,13799.452571509995,-24.634665479999967,53047.4984568 2025-12-04,20:41:28.000,338,11166887,111525,0,1764880887,13800.69878885999,-24.1059807299971,53047.875761280004 2025-12-04,20:41:29.000,338,11166845,111365,0,1764880888,13801.95847882999,-23.556148589996155,53048.23909152 2025-12-04,20:41:30.000,338,11166809,111125,0,1764880889,13803.0834426,-23.090906010002072,53048.665305840004 2025-12-04,20:41:31.000,338,11166889,111165,0,1764880890,13803.97263551999,-22.70320386000094,53049.070558800006 2025-12-04,20:41:32.000,338,11166797,111365,0,1764880891,13804.653002829997,-22.350747359996603,53049.44786328001 2025-12-04,20:41:33.000,338,11166861,111565,0,1764880892,13805.19190762999,-22.096978679997846,53049.77625792 2025-12-04,20:41:34.000,338,11166831,111245,0,1764880893,13805.730812429996,-21.716325659996073,53050.09766544001 2025-12-04,20:41:35.000,338,11166823,111565,0,1764880894,13806.060891619993,-21.39206567999645,53050.460995680005 2025-12-04,20:41:36.000,338,11166816,111245,0,1764880895,13806.390970809989,-21.074854829996184,53050.74048048001 2025-12-04,20:41:37.000,338,11166839,111325,0,1764880896,13806.667159519995,-20.715349199999764,53051.0968236 2025-12-04,20:41:38.000,338,11166864,111045,0,1764880897,13806.896194059991,-20.362892699995427,53051.32041144001 2025-12-04,20:41:39.000,338,11166865,111325,0,1764880898,13807.158910149992,-19.954043159996218,53051.54399928 2025-12-04,20:41:40.000,338,11166908,111365,0,1764880899,13807.475516719998,-19.47470231999614,53051.81649696 2025-12-04,20:41:41.000,338,11166862,111245,0,1764880900,13807.785386979995,-19.06585277999693,53051.99117496001 2025-12-04,20:41:42.000,338,11166811,111485,0,1764880901,13807.967267349995,-18.71339627999987,53052.15187872 2025-12-04,20:41:43.000,338,11166917,111205,0,1764880902,13808.182829270001,-18.452578470001754,53052.284634 2025-12-04,20:41:44.000,338,11166812,111405,0,1764880903,13808.371445949997,-18.382087170000887,53052.41040216 2025-12-04,20:41:45.000,338,11166813,111325,0,1764880904,13808.553326319998,-18.31864499999938,53052.57809304 2025-12-04,20:41:46.000,338,11166872,111565,0,1764880905,13808.654370969998,-18.339792389997456,53052.65495136 2025-12-04,20:41:47.000,338,11166831,111365,0,1764880906,13808.91035074999,-18.389136300000246,53052.759758160006 2025-12-04,20:41:48.000,338,11166875,111285,0,1764880907,13809.065285879995,-18.614708460001566,53052.89251344 2025-12-04,20:41:49.000,338,11166871,111405,0,1764880908,13809.166330529995,-18.84028061999561,53052.94841040001 2025-12-04,20:41:50.000,338,11166897,111245,0,1764880909,13809.348210899996,-19.143393209997157,53053.01828160001 2025-12-04,20:41:51.000,338,11166901,111165,0,1764880910,13809.509882339997,-19.460604059997422,53053.0532172 2025-12-04,20:41:52.000,338,11166892,111245,0,1764880911,13809.860170459993,-19.92584663999878,53053.10911416 2025-12-04,20:41:53.000,338,11166889,111365,0,1764880912,13810.062259759994,-20.51092442999652,53053.18597248001 2025-12-04,20:41:54.000,338,11166897,111205,0,1764880913,13810.365393709995,-21.053707439998107,53053.25584368001 2025-12-04,20:41:55.000,338,11166800,111285,0,1764880914,13810.688736589997,-21.568293930002255,53053.311740640005 2025-12-04,20:41:56.000,338,11166866,111325,0,1764880915,13810.796517549992,-22.160420849999355,53053.37462472001 2025-12-04,20:41:57.000,338,11166786,111325,0,1764880916,13810.675263969992,-22.759596899995813,53053.409560320004 2025-12-04,20:41:58.000,338,11166892,111525,0,1764880917,13810.580955630001,-23.28828164999868,53053.41654744 2025-12-04,20:41:59.000,338,11166875,111325,0,1764880918,13810.43949312,-23.98614552000072,53053.51436712 2025-12-04,20:42:00.000,338,11166803,111165,0,1764880919,13810.21719489,-24.761549819995707,53053.6121868 2025-12-04,20:42:01.000,338,11166889,111165,0,1764880920,13809.826488909988,-25.43826629999967,53053.68904512001 2025-12-04,20:42:02.000,338,11166843,111245,0,1764880921,13809.449255549996,-25.938754529997823,53053.77289056 2025-12-04,20:42:03.000,338,11166845,111765,0,1764880922,13808.95076860999,-26.36875145999511,53053.8916716 2025-12-04,20:42:04.000,338,11166864,111325,0,1764880923,13808.371445949997,-26.573176229998353,53054.00346552001 2025-12-04,20:42:05.000,338,11166758,111445,0,1764880924,13807.85948639,-26.742355349997524,53054.05237536001 2025-12-04,20:42:06.000,338,11166851,111205,0,1764880925,13807.387944689988,-26.925632729995414,53054.09429808001 2025-12-04,20:42:07.000,338,11166872,111205,0,1764880926,13806.970293469996,-27.263990970001032,53054.206092 2025-12-04,20:42:08.000,338,11166905,111165,0,1764880927,13806.5189607,-27.623496599997452,53054.31089880001 2025-12-04,20:42:09.000,338,11166783,111165,0,1764880928,13805.932901729997,-27.933658319998358,53054.38077000001 2025-12-04,20:42:10.000,338,11166813,111325,0,1764880929,13805.131280839989,-28.32840959999885,53054.4506412 2025-12-04,20:42:11.000,338,11166895,111285,0,1764880930,13804.24208792,-28.7302100099987,53054.47160256 2025-12-04,20:42:12.000,338,11166813,111005,0,1764880931,13803.366367620001,-29.251845630002208,53054.485576800005 2025-12-04,20:42:13.000,338,11166834,111125,0,1764880932,13802.322239569992,-29.611351259998628,53054.50653816001 2025-12-04,20:42:14.000,338,11166809,111365,0,1764880933,13801.123176389992,-29.928562109998893,53054.45762832001 2025-12-04,20:42:15.000,338,11166864,111245,0,1764880934,13799.809595940002,-30.47134512000048,53054.4506412 2025-12-04,20:42:16.000,338,11166843,111405,0,1764880935,13798.28045356999,-31.239700289996108,53054.30391168 2025-12-04,20:42:17.000,338,11166868,111365,0,1764880936,13796.724365959999,-31.958711549996224,53054.206092 2025-12-04,20:42:18.000,338,11166859,111485,0,1764880937,13795.316477169989,-32.621329770001466,53054.08731096 2025-12-04,20:42:19.000,338,11166855,111365,0,1764880938,13794.043314579998,-33.28394798999943,53053.95455568001 2025-12-04,20:42:20.000,338,11166851,111365,0,1764880939,13792.756679370003,-34.05230316000234,53053.75891632001 2025-12-04,20:42:21.000,338,11166903,111525,0,1764880940,13791.766441799999,-34.82770745999733,53053.56327696 2025-12-04,20:42:22.000,338,11166888,111205,0,1764880941,13790.62126909999,-35.349343080000835,53053.360650480005 2025-12-04,20:42:23.000,338,11166909,111285,0,1764880942,13789.65124046,-35.82163479000155,53053.13007552 2025-12-04,20:42:24.000,338,11166860,111365,0,1764880943,13788.910246359992,-36.08245259999967,53052.88552632 2025-12-04,20:42:25.000,338,11166874,111405,0,1764880944,13788.250087979999,-36.30097563000163,53052.62001576 2025-12-04,20:42:26.000,338,11166912,111045,0,1764880945,13787.630347459992,-36.357368669996504,53052.43136352 2025-12-04,20:42:27.000,338,11166807,111525,0,1764880946,13786.956716459994,-36.25163171999884,53052.207775680006 2025-12-04,20:42:28.000,338,11166841,111165,0,1764880947,13786.336975940001,-36.25163171999884,53052.05405904 2025-12-04,20:42:29.000,338,11166803,111285,0,1764880948,13785.93279734,-36.25163171999884,53051.87938104 2025-12-04,20:42:30.000,338,11166900,111445,0,1764880949,13785.690290179999,-36.13179650999518,53051.6907288 2025-12-04,20:42:31.000,338,11166898,111325,0,1764880950,13785.494937189993,-35.948519129997294,53051.52303792 2025-12-04,20:42:32.000,338,11166889,111205,0,1764880951,13785.420837780002,-35.80753652999556,53051.32739856 2025-12-04,20:42:33.000,338,11166813,111245,0,1764880952,13785.272638959992,-35.78638913999748,53051.18765616 2025-12-04,20:42:34.000,338,11166889,111325,0,1764880953,13785.340002060002,-35.87097869999707,53051.17368192001 2025-12-04,20:42:35.000,338,11166887,111245,0,1764880954,13785.333265749992,-36.02605955999752,53051.06887512 2025-12-04,20:42:36.000,338,11166811,111285,0,1764880955,13785.198539550001,-36.19523867999669,53051.01996528 2025-12-04,20:42:37.000,338,11166907,111405,0,1764880956,13785.05707704,-36.5054003999976,53050.915158480006 2025-12-04,20:42:38.000,338,11166825,111165,0,1764880957,13785.03686811,-36.87900429000001,53050.93611984001 2025-12-04,20:42:39.000,338,11166857,111365,0,1764880958,13785.137912760001,-37.07637992999662,53050.85926152001 2025-12-04,20:42:40.000,338,11166817,111565,0,1764880959,13785.427574089998,-37.4217873000016,53050.88022288 2025-12-04,20:42:41.000,338,11166872,111405,0,1764880960,13785.94626995999,-37.7671946699993,53050.95009408 2025-12-04,20:42:42.000,338,11166881,111365,0,1764880961,13786.680527750003,-38.077356390000205,53050.915158480006 2025-12-04,20:42:43.000,338,11166853,111045,0,1764880962,13787.583193289996,-38.302928550001525,53051.033939520006 2025-12-04,20:42:44.000,338,11166813,111485,0,1764880963,13788.580167169996,-38.41571462999855,53051.033939520006 2025-12-04,20:42:45.000,338,11166825,111405,0,1764880964,13789.83312083,-38.40161636999983,53051.10381072001 2025-12-04,20:42:46.000,338,11166835,111125,0,1764880965,13791.301636409997,-38.246535509999376,53051.25752736 2025-12-04,20:42:47.000,338,11166863,111285,0,1764880966,13792.884669259998,-37.80948944999545,53051.42521824 2025-12-04,20:42:48.000,338,11166837,111285,0,1764880967,13794.52159258999,-37.18211688000156,53051.61387048 2025-12-04,20:42:49.000,338,11166885,111525,0,1764880968,13796.266296879992,-36.44900735999545,53051.89335528001 2025-12-04,20:42:50.000,338,11166820,111325,0,1764880969,13797.963846999999,-35.51852220000001,53052.15886584001 2025-12-04,20:42:51.000,338,11166802,111165,0,1764880970,13799.50646199,-34.63738095000008,53052.57809304 2025-12-04,20:42:52.000,338,11166866,111245,0,1764880971,13800.67857992999,-33.71394491999672,53053.03924296001 2025-12-04,20:42:53.000,338,11166833,111245,0,1764880972,13801.648608569994,-32.72706671999913,53053.50738 2025-12-04,20:42:54.000,338,11166830,111525,0,1764880973,13802.355921119997,-31.711991999996826,53054.05237536001 2025-12-04,20:42:55.000,338,11166875,111245,0,1764880974,13802.780308649999,-30.682819019995804,53054.54846088001 2025-12-04,20:42:56.000,338,11166824,111245,0,1764880975,13803.15754200999,-29.618400389997987,53055.21223728 2025-12-04,20:42:57.000,338,11166876,111445,0,1764880976,13803.460675959992,-28.582178279997606,53055.84806520001 2025-12-04,20:42:58.000,338,11166922,111205,0,1764880977,13803.656028949998,-27.813823110001977,53056.44197040001 2025-12-04,20:42:59.000,338,11166909,111165,0,1764880978,13803.770546219988,-27.22874531999696,53056.98696576 2025-12-04,20:43:00.000,338,11166796,111165,0,1764880979,13803.885063489994,-26.81989577999775,53057.552922480005 2025-12-04,20:43:01.000,338,11166853,111245,0,1764880980,13803.925481349994,-26.566127099998994,53058.06298224 2025-12-04,20:43:02.000,338,11166925,111245,0,1764880981,13803.925481349994,-26.382849720001104,53058.63592608 2025-12-04,20:43:03.000,338,11166857,111205,0,1764880982,13804.01305337999,-26.305309290000878,53059.11803736 2025-12-04,20:43:04.000,338,11166883,111205,0,1764880983,13804.269033159995,-26.24186711999937,53059.53027744 2025-12-04,20:43:05.000,338,11166818,111365,0,1764880984,13804.875301059998,-26.22776886000065,53059.87963344 2025-12-04,20:43:06.000,338,11166928,111205,0,1764880985,13805.744285050001,-26.05154061000212,53060.235976560005 2025-12-04,20:43:07.000,338,11166839,111365,0,1764880986,13806.956820849991,-25.741378890001215,53060.58533256 2025-12-04,20:43:08.000,338,11166875,111245,0,1764880987,13808.189565579996,-25.452364559998387,53060.9137272 2025-12-04,20:43:09.000,338,11166843,111205,0,1764880988,13809.536827579992,-24.937778070001514,53061.16526352001 2025-12-04,20:43:10.000,338,11166855,111325,0,1764880989,13810.870616959997,-24.458437230001437,53061.479683920006 2025-12-04,20:43:11.000,338,11166891,111285,0,1764880990,13812.399759329994,-23.943850739997288,53061.83602704001 2025-12-04,20:43:12.000,338,11166820,111325,0,1764880991,13813.96931955999,-23.365822079998907,53062.10852472 2025-12-04,20:43:13.000,338,11166885,111325,0,1764880992,13815.458044070001,-22.87238298000011,53062.367048160006 2025-12-04,20:43:14.000,338,11166895,111205,0,1764880993,13816.906350719997,-22.230912150000222,53062.64653296001 2025-12-04,20:43:15.000,338,11166844,111165,0,1764880994,13818.388338919998,-21.60353957999905,53063.016850320004 2025-12-04,20:43:16.000,338,11166885,111285,0,1764880995,13819.76254615999,-20.891577449998294,53063.303322240004 2025-12-04,20:43:17.000,338,11166809,111485,0,1764880996,13821.177171259995,-19.98928881000029,53063.6736396 2025-12-04,20:43:18.000,338,11166884,111285,0,1764880997,13822.53116957,-19.136344079997798,53064.06491832001 2025-12-04,20:43:19.000,338,11166904,111005,0,1764880998,13823.84475001999,-18.36798891000217,53064.4072872 2025-12-04,20:43:20.000,338,11166878,111445,0,1764880999,13825.064022129991,-17.79700937999587,53064.80555304001 2025-12-04,20:43:21.000,338,11166881,111285,0,1764881000,13826.478647229997,-17.409307230002014,53065.196831760004 2025-12-04,20:43:22.000,338,11166907,111445,0,1764881001,13827.677710409997,-16.97226116999809,53065.6300332 2025-12-04,20:43:23.000,338,11166866,111405,0,1764881002,13828.62079380999,-16.492920329998014,53066.07022176 2025-12-04,20:43:24.000,338,11166926,111325,0,1764881003,13829.341578979998,-16.154562089999672,53066.52438456 2025-12-04,20:43:25.000,338,11166900,111165,0,1764881004,13829.73902126999,-16.126365570002235,53066.92963752 2025-12-04,20:43:26.000,338,11166871,111405,0,1764881005,13829.873747469996,-16.21800426000118,53067.29995488001 2025-12-04,20:43:27.000,338,11166938,111325,0,1764881006,13830.055627839996,-16.464723810000578,53067.71918208 2025-12-04,20:43:28.000,338,11166899,111205,0,1764881007,13830.412652270003,-16.52111684999545,53068.11046080001 2025-12-04,20:43:29.000,338,11166847,111125,0,1764881008,13830.951557069995,-16.260299039997335,53068.48077816 2025-12-04,20:43:30.000,338,11166883,111285,0,1764881009,13831.503934489992,-15.830302110000048,53068.7742372 2025-12-04,20:43:31.000,338,11166869,111685,0,1764881010,13832.00242143,-15.414403440001479,53069.11660608001 2025-12-04,20:43:32.000,338,11166834,111445,0,1764881011,13832.635634569997,-15.090143460001855,53069.458974960005 2025-12-04,20:43:33.000,338,11166907,111365,0,1764881012,13833.349683429995,-14.695392180001363,53069.73845976001 2025-12-04,20:43:34.000,338,11166831,111365,0,1764881013,13834.009841810002,-14.1314617800017,53070.00397032001 2025-12-04,20:43:35.000,338,11166899,111205,0,1764881014,13834.858616869991,-13.588678770000115,53070.276468000004 2025-12-04,20:43:36.000,338,11166830,111405,0,1764881015,13835.69391930999,-13.003600979995099,53070.53499144001 2025-12-04,20:43:38.000,338,11166878,111365,0,1764881017,13837.256743229991,-11.967378870001994,53071.07998680001 2025-12-04,20:43:39.000,338,11166911,111405,0,1764881018,13838.05836412,-11.276564129999315,53071.34549736001 2025-12-04,20:43:40.000,338,11166822,111165,0,1764881019,13838.671368329997,-10.769026770001801,53071.61100792001 2025-12-04,20:43:41.000,338,11166846,111405,0,1764881020,13839.068810619989,-10.458865050000895,53071.87651848001 2025-12-04,20:43:42.000,338,11166864,111005,0,1764881021,13839.25069098999,-10.247391149998293,53072.06517072001 2025-12-04,20:43:43.000,338,11166809,111365,0,1764881022,13839.203536819994,-10.014769859997614,53072.27478432 2025-12-04,20:43:44.000,338,11166857,111245,0,1764881023,13839.156382649999,-9.831492479999724,53072.50535928 2025-12-04,20:43:45.000,338,11166851,111325,0,1764881024,13839.196800509999,-9.838541609999083,53072.694011520005 2025-12-04,20:43:46.000,338,11166887,111205,0,1764881025,13839.29110884999,-10.085261159998481,53072.88965088 2025-12-04,20:43:47.000,338,11166871,111205,0,1764881026,13839.33152670999,-10.14165420000063,53073.04336752 2025-12-04,20:43:48.000,338,11166879,111005,0,1764881027,13839.29784516,-9.9654259500021,53073.2809296 2025-12-04,20:43:49.000,338,11166888,111325,0,1764881028,13839.264163609994,-9.880836389995238,53073.38573640001 2025-12-04,20:43:50.000,338,11166829,111405,0,1764881029,13839.27089991999,-9.838541609999083,53073.56740152 2025-12-04,20:43:51.000,338,11166861,111325,0,1764881030,13839.486461839995,-9.824443350000365,53073.67919544 2025-12-04,20:43:52.000,338,11166843,111445,0,1764881031,13839.877167819992,-9.761001179998857,53073.82592496 2025-12-04,20:43:53.000,338,11166839,111085,0,1764881032,13840.335236899999,-9.528379889998178,53074.02156432 2025-12-04,20:43:54.000,338,11166903,111205,0,1764881033,13840.961713730001,-9.154775999995763,53074.16829384 2025-12-04,20:43:55.000,338,11166910,111125,0,1764881034,13841.547772699989,-8.633140379999531,53074.34995896 2025-12-04,20:43:56.000,338,11166905,111245,0,1764881035,13842.05299594999,-8.280683879995195,53074.468740000004 2025-12-04,20:43:57.000,338,11166885,111525,0,1764881036,13842.517801339993,-8.160848669998813,53074.61546952 2025-12-04,20:43:58.000,338,11166885,111365,0,1764881037,13843.21837758,-8.174946929997532,53074.81809600001 2025-12-04,20:43:59.000,338,11166888,111445,0,1764881038,13843.824645479988,-7.766097389998322,53074.96482552001 2025-12-04,20:44:00.000,338,11166823,111205,0,1764881039,13844.28945086999,-7.279707419998886,53075.13251640001 2025-12-04,20:44:01.000,338,11166865,111405,0,1764881040,13844.363550279995,-6.849710490001598,53075.34213 2025-12-04,20:44:02.000,338,11166897,111245,0,1764881041,13844.121043119994,-6.617089200000919,53075.544756480005 2025-12-04,20:44:03.000,338,11166832,111205,0,1764881042,13843.824645479988,-6.2293870499997865,53075.691486 2025-12-04,20:44:04.000,338,11166825,111245,0,1764881043,13843.561929390002,-5.8064392500018585,53075.81725416 2025-12-04,20:44:05.000,338,11166874,111165,0,1764881044,13843.359840090001,-5.5456214399964665,53075.91507384 2025-12-04,20:44:06.000,338,11166869,111445,0,1764881045,13843.15775079,-5.446933619998163,53075.96398368 2025-12-04,20:44:07.000,338,11166895,111205,0,1764881046,13842.773781119999,-5.193164939999406,53076.01289352 2025-12-04,20:44:08.000,338,11166878,111285,0,1764881047,13842.308975729997,-5.016936690000875,53076.047829120005 2025-12-04,20:44:09.000,338,11166910,111525,0,1764881048,13841.864379269995,-5.009887560001516,53075.998919280006 2025-12-04,20:44:10.000,338,11166840,111165,0,1764881049,13841.77680724,-5.475130139995599,53076.0059064 2025-12-04,20:44:11.000,338,11166865,111325,0,1764881050,13841.567981629989,-5.750046209999709,53076.01289352 2025-12-04,20:44:12.000,338,11166811,111165,0,1764881051,13841.217693509992,-5.820537510000577,53076.0059064 2025-12-04,20:44:13.000,338,11166884,111365,0,1764881052,13840.59795299,-6.032011409995903,53075.98494504 2025-12-04,20:44:14.000,338,11166867,111045,0,1764881053,13839.59424279999,-6.497253989997262,53075.95000944001 2025-12-04,20:44:15.000,338,11166809,111325,0,1764881054,13838.657895709992,-6.9061035299964715,53075.880138240005 2025-12-04,20:44:16.000,338,11166917,111365,0,1764881055,13838.024682569994,-7.166921340001863,53075.712447360005 2025-12-04,20:44:17.000,338,11166873,111485,0,1764881056,13837.330842639996,-7.5334760999976425,53075.58667920001 2025-12-04,20:44:18.000,338,11166838,111365,0,1764881057,13836.401231859993,-8.090357369997946,53075.44693680001 2025-12-04,20:44:19.000,338,11166824,111245,0,1764881058,13835.63329251999,-8.344126049996703,53075.328155760006 2025-12-04,20:44:20.000,338,11166909,111125,0,1764881059,13835.269531780003,-8.358224309995421,53075.167452 2025-12-04,20:44:21.000,338,11166871,111165,0,1764881060,13835.215641299998,-8.280683879995195,53075.01373536001 2025-12-04,20:44:22.000,338,11166887,111325,0,1764881061,13835.053969859997,-8.125603020002018,53074.93687704001 2025-12-04,20:44:23.000,338,11166819,111325,0,1764881062,13834.831671629996,-7.871834339995985,53074.83905736 2025-12-04,20:44:24.000,338,11166901,111405,0,1764881063,13834.771044839996,-7.632163919995946,53074.74123768 2025-12-04,20:44:25.000,338,11166856,111525,0,1764881064,13834.865353180001,-7.2726582899995265,53074.587521040005 2025-12-04,20:44:26.000,338,11166861,111205,0,1764881065,13835.094387719997,-7.131675689997792,53074.54559832 2025-12-04,20:44:27.000,338,11166911,111165,0,1764881066,13835.296477019998,-7.061184389996924,53074.538611200005 2025-12-04,20:44:28.000,338,11166863,111365,0,1764881067,13835.59287465999,-7.300854809996963,53074.49668848 2025-12-04,20:44:29.000,338,11166887,111405,0,1764881068,13835.91621753999,-7.646262180001941,53074.51066272001 2025-12-04,20:44:30.000,338,11166818,111445,0,1764881069,13836.199142559992,-7.794293909995758,53074.61546952 2025-12-04,20:44:31.000,338,11166870,111205,0,1764881070,13836.556166989998,-7.78019564999704,53074.636430880004 2025-12-04,20:44:32.000,338,11166858,111205,0,1764881071,13836.95360927999,-8.210192580001603,53074.69931496001 2025-12-04,20:44:33.000,338,11166911,111525,0,1764881072,13837.512723009997,-8.908056449996366,53074.8530316 2025-12-04,20:44:34.000,338,11166830,111165,0,1764881073,13838.455806409991,-9.51428162999946,53074.95085128 2025-12-04,20:44:35.000,338,11166854,111365,0,1764881074,13839.49993446,-9.620018579997122,53075.06963232 2025-12-04,20:44:36.000,338,11166908,111525,0,1764881075,13840.146620219988,-9.662313360000553,53075.22334896 2025-12-04,20:44:37.000,338,11166902,110885,0,1764881076,13840.355445829999,-9.90903290999995,53075.4120012 2025-12-04,20:44:38.000,338,11166828,111205,0,1764881077,13840.995395279991,-9.753952049999498,53075.56571784001 2025-12-04,20:44:39.000,338,11166842,111365,0,1764881078,13841.635344729999,-9.725755530002061,53075.75437008001 2025-12-04,20:44:40.000,338,11166874,111165,0,1764881079,13842.174249529991,-9.676411619999271,53075.95000944001 2025-12-04,20:44:41.000,338,11166921,111365,0,1764881080,13842.746835879989,-9.831492479999724,53076.08975184001 2025-12-04,20:44:42.000,338,11166899,111325,0,1764881081,13842.96913410999,-10.14870332999999,53076.2504556 2025-12-04,20:44:43.000,338,11166894,111205,0,1764881082,13842.767044809989,-10.339029839997238,53076.383210880005 2025-12-04,20:44:44.000,338,11166885,111285,0,1764881083,13842.295503109992,-10.465914180000254,53076.41814648 2025-12-04,20:44:45.000,338,11166848,111005,0,1764881084,13841.81048878999,-10.620995040000707,53076.42513360001 2025-12-04,20:44:46.000,338,11166909,111165,0,1764881085,13841.520827459994,451.11111822000385,53076.43910784 2025-12-04,20:44:47.000,338,11166884,111205,0,1764881086,13841.116648859992,-10.5575528699992,53076.47404344001 2025-12-04,20:44:48.000,338,11166888,111085,0,1764881087,13840.5373262,-10.691486340001575,53076.35526240001 2025-12-04,20:44:49.000,338,11166836,111205,0,1764881088,13840.059048189993,-10.818370679997315,53076.313339680004 2025-12-04,20:44:50.000,338,11166809,111205,0,1764881089,13839.45278028999,-11.227220219996525,53076.12468744 2025-12-04,20:44:51.000,338,11166894,111085,0,1764881090,13838.617477849992,-11.650168020001729,53076.0059064 2025-12-04,20:44:52.000,338,11166862,111165,0,1764881091,13837.735021239998,-12.23524580999947,53075.81725416 2025-12-04,20:44:53.000,338,11166908,111205,0,1764881092,13836.569639609988,-12.721635779998905,53075.64956328 2025-12-04,20:44:54.000,338,11166850,111245,0,1764881093,13835.485093699994,-13.208025749998342,53075.43994968001 2025-12-04,20:44:55.000,338,11166848,111205,0,1764881094,13834.69694542999,-13.468843559996458,53075.05565808 2025-12-04,20:44:56.000,338,11166874,111165,0,1764881095,13834.023314429993,-13.588678770000115,53074.86001872 2025-12-04,20:44:57.000,338,11166843,111125,0,1764881096,13833.693235239996,-13.638022679995629,53074.58053392001 2025-12-04,20:44:58.000,338,11166894,111165,0,1764881097,13833.652817379996,-13.793103539996082,53074.119384 2025-12-04,20:44:59.000,338,11166846,111205,0,1764881098,13833.726916790001,-14.448672630001965,53073.88880904001 2025-12-04,20:45:00.000,338,11166882,111285,0,1764881099,13834.50159244,-14.617851750001137,53073.51849168 2025-12-04,20:45:01.000,338,11166893,111325,0,1764881100,13835.451412149989,-14.603753489995142,53073.245994000004 2025-12-04,20:45:02.000,338,11166923,111325,0,1764881101,13836.239560419992,-14.76588348000223,53072.98747056 2025-12-04,20:45:03.000,338,11166914,111445,0,1764881102,13837.290424779996,-15.061946939997142,53072.68702440001 2025-12-04,20:45:04.000,338,11166867,111245,0,1764881103,13838.33455282999,-15.661122990000877,53072.49138504 2025-12-04,20:45:05.000,338,11166839,111205,0,1764881104,13838.718522499992,-16.246200779998617,53072.372604 2025-12-04,20:45:06.000,338,11166880,111365,0,1764881105,13838.489487959996,-16.80308204999892,53072.28177144001 2025-12-04,20:45:07.000,338,11166879,111445,0,1764881106,13837.607031350002,-17.317668539995793,53072.121067680004 2025-12-04,20:45:08.000,338,11166887,111365,0,1764881107,13836.401231859993,-17.775861989997793,53071.93940256 2025-12-04,20:45:09.000,338,11166882,111365,0,1764881108,13835.330158569988,-18.410283689998323,53071.69485336 2025-12-04,20:45:10.000,338,11166865,110845,0,1764881109,13834.050259670003,-19.30552319999697,53071.471265520006 2025-12-04,20:45:11.000,338,11166925,111605,0,1764881110,13832.615425639997,-20.045681849995162,53071.24767768001 2025-12-04,20:45:12.000,338,11166821,111285,0,1764881111,13831.719496409998,-20.553219209999952,53070.9053088 2025-12-04,20:45:13.000,338,11166945,111085,0,1764881112,13831.03912909999,-20.9902652699966,53070.64678536 2025-12-04,20:45:14.000,338,11166890,111085,0,1764881113,13830.84377611,-21.42731133000052,53070.31839072001 2025-12-04,20:45:15.000,338,11166840,111405,0,1764881114,13830.89766658999,-21.589441320000333,53069.96903472 2025-12-04,20:45:16.000,338,11166893,111325,0,1764881115,13831.241218399991,-21.645834359995206,53069.59173024 2025-12-04,20:45:17.000,338,11166843,111285,0,1764881116,13831.685814859993,-21.857308259997808,53069.33320680001 2025-12-04,20:45:18.000,338,11166902,111285,0,1764881117,13832.14388394,-22.03353650999634,53069.004812160005 2025-12-04,20:45:19.000,338,11166934,111325,0,1764881118,13832.581744089992,-22.393042140000034,53068.80218568 2025-12-04,20:45:20.000,338,11166854,111165,0,1764881119,13832.884878039993,-22.541073870001128,53068.58558496 2025-12-04,20:45:21.000,338,11166913,111285,0,1764881120,13832.696261359997,-22.682056469995587,53068.42488120001 2025-12-04,20:45:22.000,338,11166889,111165,0,1764881121,13832.09672976999,-22.8441864599954,53068.20129336 2025-12-04,20:45:23.000,338,11166871,111245,0,1764881122,13831.348999360001,-22.914677759996266,53067.94276992001 2025-12-04,20:45:24.000,338,11166842,111325,0,1764881123,13830.71578621999,-23.06975861999672,53067.76809192 2025-12-04,20:45:25.000,338,11166840,111205,0,1764881124,13829.954583189996,-23.260085130001244,53067.53751696001 2025-12-04,20:45:26.000,338,11166902,111125,0,1764881125,13829.301161119998,-23.675983799999813,53067.27200640001 2025-12-04,20:45:27.000,338,11166829,111165,0,1764881126,13828.735311079996,-24.056636820001586,53067.0274572 2025-12-04,20:45:28.000,338,11166941,111365,0,1764881127,13828.209878899994,-24.359749409995857,53066.79688224001 2025-12-04,20:45:29.000,338,11166837,111405,0,1764881128,13827.900008639997,-24.72630416999891,53066.489448960005 2025-12-04,20:45:30.000,338,11166857,111325,0,1764881129,13827.900008639997,-25.001220239995746,53066.20996416 2025-12-04,20:45:31.000,338,11166919,111165,0,1764881130,13828.155988419989,-25.078760669995972,53065.986376320005 2025-12-04,20:45:32.000,338,11166864,111125,0,1764881131,13828.35807771999,-25.19859587999963,53065.6300332 2025-12-04,20:45:33.000,338,11166917,111365,0,1764881132,13828.62753012,-25.31843108999601,53065.39247112 2025-12-04,20:45:34.000,338,11166931,111525,0,1764881133,13828.964345619992,-25.311381959996652,53065.11298632 2025-12-04,20:45:35.000,338,11166881,111165,0,1764881134,13829.341578979998,-25.304332829997293,53064.84048864 2025-12-04,20:45:36.000,338,11166920,111165,0,1764881135,13829.55714089999,-25.43121717000031,53064.55401672 2025-12-04,20:45:37.000,338,11166916,111125,0,1764881136,13829.395469459989,-25.621543679997558,53064.4072872 2025-12-04,20:45:38.000,338,11166922,111285,0,1764881137,13829.105808129993,-25.8259684500008,53064.17671224 2025-12-04,20:45:39.000,338,11166893,111325,0,1764881138,13828.72857477,-25.981049310001254,53063.9531244 2025-12-04,20:45:40.000,338,11166903,111005,0,1764881139,13828.29745092999,-26.164326689999143,53063.73652368 2025-12-04,20:45:41.000,338,11166886,111205,0,1764881140,13827.839381849997,-26.516783189996204,53063.48498736001 2025-12-04,20:45:42.000,338,11166902,111405,0,1764881141,13827.46214848999,-26.86219056000118,53063.289348 2025-12-04,20:45:43.000,338,11166922,111165,0,1764881142,13826.983870479999,-27.11595923999994,53063.07973440001 2025-12-04,20:45:44.000,338,11166922,111125,0,1764881143,13826.525801399992,-27.433170090000203,53062.870120800006 2025-12-04,20:45:45.000,338,11166879,111245,0,1764881144,13826.10815018,-27.764479199999187,53062.66749432 2025-12-04,20:45:46.000,338,11166920,111205,0,1764881145,13825.95995135999,-28.215623520001827,53062.44390648 2025-12-04,20:45:47.000,338,11166922,111165,0,1764881146,13825.703971579998,-28.624473060001037,53062.21333152 2025-12-04,20:45:48.000,338,11166840,111205,0,1764881147,13825.266111429992,-29.08971563999512,53061.96878232 2025-12-04,20:45:49.000,338,11166923,111485,0,1764881148,13824.76762449,-29.632498649996705,53061.73122024 2025-12-04,20:45:50.000,338,11166911,111285,0,1764881149,13824.255664930002,-30.35150990999682,53061.52160664001 2025-12-04,20:45:51.000,338,11166962,111125,0,1764881150,13823.595506549995,-30.732162929998594,53061.31898016 2025-12-04,20:45:52.000,338,11166922,111205,0,1764881151,13823.049865439993,-31.176258120001876,53061.10237944 2025-12-04,20:45:53.000,338,11166849,111365,0,1764881152,13822.51096064,-31.549862009997014,53060.81590752 2025-12-04,20:45:54.000,338,11166890,111325,0,1764881153,13822.059627869989,-31.930515029998787,53060.49450000001 2025-12-04,20:45:55.000,338,11166880,111085,0,1764881154,13821.594822480001,-32.06444850000116,53060.2499508 2025-12-04,20:45:56.000,338,11166904,111245,0,1764881155,13821.18390756999,-32.177234579998185,53059.94251752001 2025-12-04,20:45:57.000,338,11166914,111205,0,1764881156,13820.988554579999,-32.19838196999626,53059.65604560001 2025-12-04,20:45:58.000,338,11166872,111125,0,1764881157,13821.116544469995,-32.43100325999694,53059.31367672 2025-12-04,20:45:59.000,338,11166895,110965,0,1764881158,13821.25127067,-32.635428030000185,53059.07611464 2025-12-04,20:46:00.000,338,11166846,111325,0,1764881159,13821.25127067,-32.88919670999894,53058.74772000001 2025-12-04,20:46:01.000,338,11166908,111325,0,1764881160,13821.21085281,-33.396734069996455,53058.55208064001 2025-12-04,20:46:02.000,338,11166908,110845,0,1764881161,13821.08286291999,-33.99591012000019,53058.25163448 2025-12-04,20:46:03.000,338,11166885,111325,0,1764881162,13820.853828379994,-34.53164399999514,53058.02804664001 2025-12-04,20:46:04.000,338,11166808,111125,0,1764881163,13820.577639670002,-34.954591800000344,53057.84638152 2025-12-04,20:46:05.000,338,11166874,111245,0,1764881164,13820.10609796999,-35.44803089999914,53057.66471640001 2025-12-04,20:46:06.000,338,11166905,111205,0,1764881165,13819.546984239998,-35.892126089995145,53057.385231600005 2025-12-04,20:46:07.000,338,11166896,111165,0,1764881166,13819.028288369991,-36.167042159999255,53057.19657936 2025-12-04,20:46:08.000,338,11166871,111125,0,1764881167,13818.576955599994,-36.27982823999628,53056.90312032001 2025-12-04,20:46:09.000,338,11166879,111165,0,1764881168,13818.233403789993,-36.2586808499982,53056.63760976001 2025-12-04,20:46:10.000,338,11166877,111125,0,1764881169,13818.031314489992,-36.30097563000163,53056.427996160004 2025-12-04,20:46:11.000,338,11166875,111045,0,1764881170,13818.172776999992,-36.09655085999839,53056.19043408 2025-12-04,20:46:12.000,338,11166861,110845,0,1764881171,13818.381602609988,-35.67360306000046,53055.95985912 2025-12-04,20:46:13.000,338,11166863,111045,0,1764881172,13818.61063715,-35.10262353000144,53055.75024552001 2025-12-04,20:46:14.000,338,11166935,111045,0,1764881173,13818.779044899995,-34.63738095000008,53055.589541760004 2025-12-04,20:46:15.000,338,11166846,111005,0,1764881174,13818.99460682,-34.34131748999789,53055.41486376001 2025-12-04,20:46:16.000,338,11166924,111245,0,1764881175,13819.163014569996,-34.15804011,53055.26114712 2025-12-04,20:46:17.000,338,11166920,111365,0,1764881176,13819.324686009997,-33.98181186000147,53055.13537896 2025-12-04,20:46:18.000,338,11166859,111205,0,1764881177,13819.304477079997,-34.038204899996344,53055.05153352001 2025-12-04,20:46:19.000,338,11166908,111045,0,1764881178,13819.05523361,-34.270826189997024,53054.96070096001 2025-12-04,20:46:20.000,338,11166861,111165,0,1764881179,13818.819462759995,-34.59508616999665,53054.8349328 2025-12-04,20:46:21.000,338,11166908,111165,0,1764881180,13818.550010359999,-34.98278831999778,53054.77903584 2025-12-04,20:46:22.000,338,11166943,111085,0,1764881181,13818.064996039997,-35.61721001999831,53054.70916464 2025-12-04,20:46:23.000,338,11166863,111085,0,1764881182,13817.57324541,-36.03310868999688,53054.64628056001 2025-12-04,20:46:24.000,338,11166861,111165,0,1764881183,13817.202748359989,-36.2586808499982,53054.61134496 2025-12-04,20:46:25.000,338,11166850,111045,0,1764881184,13816.838987620002,-36.30802476000099,53054.46461544 2025-12-04,20:46:26.000,338,11166929,111245,0,1764881185,13816.724470349996,-36.223435200001404,53054.35980864001 2025-12-04,20:46:27.000,338,11166866,111205,0,1764881186,13816.51564474,-36.216386070002045,53054.2759632 2025-12-04,20:46:28.000,338,11166914,111005,0,1764881187,13816.34723698999,-36.04015781999624,53054.199104880005 2025-12-04,20:46:29.000,338,11166902,111125,0,1764881188,13816.158620309994,-35.56081697999616,53054.10827232 2025-12-04,20:46:30.000,338,11166864,111205,0,1764881189,13816.023894109989,-35.130820049998874,53054.05936248 2025-12-04,20:46:31.000,338,11166870,111085,0,1764881190,13815.815068499993,-34.93344441000227,53053.912632960004 2025-12-04,20:46:32.000,338,11166894,111245,0,1764881191,13815.559088720001,-34.665577469997515,53053.8916716 2025-12-04,20:46:33.000,338,11166832,111045,0,1764881192,13815.471516689991,-34.263777059997665,53053.765903440006 2025-12-04,20:46:34.000,338,11166942,111365,0,1764881193,13815.538879790001,-33.91836968999996,53053.71699360001 2025-12-04,20:46:35.000,338,11166862,111005,0,1764881194,13815.599506580002,-33.60820796999906,53053.65410952 2025-12-04,20:46:36.000,338,11166889,111405,0,1764881195,13815.565825029997,-33.34034103000158,53053.60519968 2025-12-04,20:46:37.000,338,11166903,111125,0,1764881196,13815.491725619991,-33.54476579999755,53053.54231560001 2025-12-04,20:46:38.000,338,11166841,111245,0,1764881197,13814.99323868,-33.96771359999548,53053.58423832 2025-12-04,20:46:39.000,338,11166959,110925,0,1764881198,13814.13099099999,-34.60213529999601,53053.49340576 2025-12-04,20:46:40.000,338,11166868,111125,0,1764881199,13813.080126640001,-35.27180265000061,53053.49340576 2025-12-04,20:46:41.000,338,11166911,111205,0,1764881200,13811.793491429991,-36.03310868999688,53053.50738 2025-12-04,20:46:42.000,338,11166926,111205,0,1764881201,13810.27108536999,-36.69572691000212,53053.53532848 2025-12-04,20:46:43.000,338,11166869,111205,0,1764881202,13808.748679309989,-37.13982209999813,53053.430521680006 2025-12-04,20:46:44.000,338,11166934,110965,0,1764881203,13807.529407199989,-37.47113120999711,53053.34667624 2025-12-04,20:46:45.000,338,11166880,111325,0,1764881204,13806.566114869995,-37.60506467999949,53053.18597248001 2025-12-04,20:46:46.000,338,11166869,111045,0,1764881205,13806.101309479993,-37.54867163999734,53053.06020432 2025-12-04,20:46:47.000,338,11166909,111205,0,1764881206,13806.013737449997,-37.203264269999636,53052.927449040006 2025-12-04,20:46:48.000,338,11166952,111125,0,1764881207,13806.390970809989,-36.8508077699953,53052.76674528 2025-12-04,20:46:49.000,338,11166928,111005,0,1764881208,13806.78167679,-36.68162864999613,53052.571105920004 2025-12-04,20:46:50.000,338,11166878,111085,0,1764881209,13807.212800629997,-36.59703908999654,53052.459312 2025-12-04,20:46:51.000,338,11166875,111205,0,1764881210,13807.583297679994,-36.55474431000039,53052.36149232 2025-12-04,20:46:52.000,338,11166862,111045,0,1764881211,13807.69781495,-36.65343212999869,53052.27065976 2025-12-04,20:46:53.000,338,11166866,111245,0,1764881212,13807.583297679994,-36.82261124999786,53052.2147628 2025-12-04,20:46:54.000,338,11166941,110845,0,1764881213,13807.172382769997,-37.217362529998354,53052.17982720001 2025-12-04,20:46:55.000,338,11166840,110885,0,1764881214,13806.55937856,-37.72489988999587,53052.1448916 2025-12-04,20:46:56.000,338,11166887,111165,0,1764881215,13805.66344933,-38.28178115999617,53052.09598176 2025-12-04,20:46:57.000,338,11166930,110925,0,1764881216,13804.572167109996,-38.81046590999904,53052.01213632001 2025-12-04,20:46:58.000,338,11166880,111085,0,1764881217,13803.575193229997,-39.247511969995685,53051.872393920006 2025-12-04,20:46:59.000,338,11166924,111245,0,1764881218,13802.827462819994,-39.346199790001265,53051.732651520004 2025-12-04,20:47:00.000,338,11166940,111165,0,1764881219,13802.268349090002,-39.21931544999825,53051.634831840005 2025-12-04,20:47:01.000,338,11166927,110925,0,1764881220,13801.992160379996,-39.01489068000228,53051.45316672 2025-12-04,20:47:02.000,338,11166866,111365,0,1764881221,13801.951742519996,-38.74702373999753,53051.348359920004 2025-12-04,20:47:03.000,338,11166941,111085,0,1764881222,13802.174040749996,-38.51440244999685,53051.236566 2025-12-04,20:47:04.000,338,11166866,110925,0,1764881223,13802.436756839998,-38.46505854000134,53051.07586224001 2025-12-04,20:47:05.000,338,11166940,111085,0,1764881224,13802.766836029994,-38.54964810000092,53050.92913272 2025-12-04,20:47:06.000,338,11166904,110965,0,1764881225,13803.009343189995,-38.86685895000119,53050.85926152001 2025-12-04,20:47:07.000,338,11166862,111045,0,1764881226,13803.10365153,-39.41669109000213,53050.698557760006 2025-12-04,20:47:08.000,338,11166889,111165,0,1764881227,13802.87461698999,-40.13570235000225,53050.56580248 2025-12-04,20:47:09.000,338,11166947,110845,0,1764881228,13802.524328869993,-40.741927529998065,53050.50291840001 2025-12-04,20:47:10.000,338,11166853,111045,0,1764881229,13801.98542407,-41.30585792999773,53050.33522752001 2025-12-04,20:47:11.000,338,11166861,111205,0,1764881230,13801.197275799997,-41.74995312000101,53050.27234344 2025-12-04,20:47:12.000,338,11166943,111205,0,1764881231,13800.33502811999,-42.13060613999551,53050.125613920005 2025-12-04,20:47:13.000,338,11166938,111085,0,1764881232,13799.52667092,-42.35617829999683,53050.006832880004 2025-12-04,20:47:14.000,338,11166875,111085,0,1764881233,13798.751995270002,-42.468964380001125,53049.81818064 2025-12-04,20:47:15.000,338,11166944,111005,0,1764881234,13797.970583309994,-42.44076785999641,53049.58760568 2025-12-04,20:47:16.000,338,11166947,110925,0,1764881235,13797.404733269992,-42.21519569999509,53049.39895344001 2025-12-04,20:47:17.000,338,11166905,110965,0,1764881236,13797.054445149995,-41.89093571999547,53049.189339840006 2025-12-04,20:47:18.000,338,11166869,110925,0,1764881237,13797.00055466999,-41.383398359997955,53048.95876488 2025-12-04,20:47:19.000,338,11166876,110965,0,1764881238,13797.236325519996,-40.87586100000044,53048.75613840001 2025-12-04,20:47:20.000,338,11166925,111445,0,1764881239,13797.674185669988,-40.41061841999908,53048.46966648001 2025-12-04,20:47:21.000,338,11166909,111205,0,1764881240,13798.192881539995,-40.04406365999603,53048.26704 2025-12-04,20:47:22.000,338,11166869,110925,0,1764881241,13798.954084569988,-39.748000200001115,53048.07140064 2025-12-04,20:47:23.000,338,11166909,110925,0,1764881242,13799.802859629992,-39.55767368999659,53047.90370976 2025-12-04,20:47:24.000,338,11166875,110845,0,1764881243,13800.61795313999,-39.40259282999614,53047.743006 2025-12-04,20:47:25.000,338,11166915,111205,0,1764881244,13801.358947239998,-39.353248920000624,53047.59627648 2025-12-04,20:47:26.000,338,11166886,110965,0,1764881245,13801.93826989999,-39.466034999997646,53047.47749544 2025-12-04,20:47:27.000,338,11166882,111085,0,1764881246,13802.349184810002,-39.62816498999746,53047.36570152001 2025-12-04,20:47:28.000,338,11166951,110765,0,1764881247,13802.692736619989,-39.705705419997685,53047.33076592 2025-12-04,20:47:29.000,338,11166912,111165,0,1764881248,13802.928507469995,-39.888982799995574,53047.26089472 2025-12-04,20:47:30.000,338,11166918,111085,0,1764881249,13803.049761049995,-40.12865321999561,53047.20499776 2025-12-04,20:47:31.000,338,11166938,111045,0,1764881250,13803.03628842999,-40.19209538999712,53047.156087920004 2025-12-04,20:47:32.000,338,11166927,111005,0,1764881251,13802.968925329995,-40.26963581999735,53047.156087920004 2025-12-04,20:47:33.000,338,11166921,111125,0,1764881252,13802.847671749994,-40.36127450999629,53047.16307504 2025-12-04,20:47:34.000,338,11166939,111365,0,1764881253,13802.605164589993,-40.523404499996104,53047.12813944001 2025-12-04,20:47:35.000,338,11166946,111125,0,1764881254,13802.369393740002,-40.48110971999995,53047.07922960001 2025-12-04,20:47:36.000,338,11166877,111205,0,1764881255,13802.120150269991,-40.565699279999535,53046.98140992001 2025-12-04,20:47:37.000,338,11166887,110925,0,1764881256,13801.992160379996,-40.5375027600021,53046.9045516 2025-12-04,20:47:38.000,338,11166864,111205,0,1764881257,13801.73618059999,-40.48110971999995,53046.820706160004 2025-12-04,20:47:39.000,338,11166919,111085,0,1764881258,13801.581245469999,-40.45996233000187,53046.7298736 2025-12-04,20:47:40.000,338,11166951,110965,0,1764881259,13801.459991889998,-40.45291319999524,53046.59711832001 2025-12-04,20:47:41.000,338,11166928,110725,0,1764881260,13801.385892479993,-40.36832363999565,53046.506285760006 2025-12-04,20:47:42.000,338,11166927,111205,0,1764881261,13801.406101409993,-40.41766754999844,53046.387504720005 2025-12-04,20:47:43.000,338,11166908,110765,0,1764881262,13801.332001999988,-40.396520160000364,53046.28968504001 2025-12-04,20:47:44.000,338,11166931,111085,0,1764881263,13801.318529379998,-40.3260288599995,53046.12199416001 2025-12-04,20:47:45.000,338,11166898,110805,0,1764881264,13801.291584139988,-40.156849740000325,53046.08007144 2025-12-04,20:47:46.000,338,11166919,111005,0,1764881265,13801.156857939997,-40.051112789995386,53045.96827752 2025-12-04,20:47:47.000,338,11166923,110845,0,1764881266,13800.921087089991,-39.881933669996215,53045.87744496001 2025-12-04,20:47:48.000,338,11166918,110925,0,1764881267,13800.67857992999,-39.67045977000089,53045.78661240001 2025-12-04,20:47:49.000,338,11166896,111125,0,1764881268,13800.49669955999,-39.41669109000213,53045.65385712 2025-12-04,20:47:50.000,338,11166897,111045,0,1764881269,13800.44280908,-39.09948024000187,53045.56302456 2025-12-04,20:47:51.000,338,11166877,111205,0,1764881270,13800.42260015,-38.85276068999519,53045.46520488 2025-12-04,20:47:52.000,338,11166909,111205,0,1764881271,13800.287873949994,-38.669483309997304,53045.3673852 2025-12-04,20:47:53.000,338,11166899,111005,0,1764881272,13800.200301919998,-38.49325505999877,53045.26956552 2025-12-04,20:47:54.000,338,11166907,111085,0,1764881273,13800.186829299993,-38.246535509999376,53045.143797360004 2025-12-04,20:47:55.000,338,11166901,110845,0,1764881274,13800.153147749988,-37.93637378999847,53045.06693904001 2025-12-04,20:47:56.000,338,11166911,111005,0,1764881275,13800.247456089994,-37.59096642000077,53045.03200344 2025-12-04,20:47:57.000,338,11166958,110965,0,1764881276,13800.341764429999,-37.31605034999666,53044.96213224 2025-12-04,20:47:58.000,338,11166914,111045,0,1764881277,13800.40239122,-37.07637992999662,53044.93418376 2025-12-04,20:47:59.000,338,11166931,111045,0,1764881278,13800.260928709999,-36.93539733000216,53044.87129968001 2025-12-04,20:48:00.000,338,11166886,110925,0,1764881279,13800.052103100003,-36.857856900001934,53044.88527392 2025-12-04,20:48:01.000,338,11166938,111085,0,1764881280,13799.701814979991,-36.90015167999809,53044.85033832001 2025-12-04,20:48:02.000,338,11166877,111125,0,1764881281,13799.492989369995,-37.019986890001746,53044.79444136 2025-12-04,20:48:03.000,338,11166906,111085,0,1764881282,13799.27742744999,-37.10457645000133,53044.80142848001 2025-12-04,20:48:04.000,338,11166958,110965,0,1764881283,13799.007975049994,-37.210313399998995,53044.78745424 2025-12-04,20:48:05.000,338,11166882,111045,0,1764881284,13798.617269069997,-37.28785382999922,53044.75251864001 2025-12-04,20:48:06.000,338,11166879,111005,0,1764881285,13798.17940891999,-37.31605034999666,53044.70360880001 2025-12-04,20:48:07.000,338,11166926,110845,0,1764881286,13797.653976739988,-37.31605034999666,53044.759505760005 2025-12-04,20:48:08.000,338,11166868,111085,0,1764881287,13797.00055466999,-37.25260817999515,53044.74553152 2025-12-04,20:48:09.000,338,11166939,111045,0,1764881288,13796.407759389993,-37.13982209999813,53044.710595920005 2025-12-04,20:48:10.000,338,11166931,111045,0,1764881289,13795.74760101,-37.06933079999726,53044.74553152 2025-12-04,20:48:11.000,338,11166943,111285,0,1764881290,13795.249114069993,-36.92129906999617,53044.75251864001 2025-12-04,20:48:12.000,338,11166916,110925,0,1764881291,13794.791044990001,-36.82261124999786,53044.759505760005 2025-12-04,20:48:13.000,338,11166883,111125,0,1764881292,13794.38686639,-36.68162864999613,53044.70360880001 2025-12-04,20:48:14.000,338,11166906,110885,0,1764881293,13794.130886609993,-36.5054003999976,53044.74553152 2025-12-04,20:48:15.000,338,11166936,111525,0,1764881294,13793.814280040002,-36.30097563000163,53044.75251864001 2025-12-04,20:48:16.000,338,11166965,111005,0,1764881295,13793.591981810001,-36.110649119997106,53044.74553152 2025-12-04,20:48:17.000,338,11166866,110965,0,1764881296,13793.504409779991,-35.934420869998576,53044.759505760005 2025-12-04,20:48:18.000,338,11166896,110845,0,1764881297,13793.48420084999,-35.79343826999684,53044.72457016 2025-12-04,20:48:19.000,338,11166896,110845,0,1764881298,13793.40336512999,-35.78638913999748,53044.74553152 2025-12-04,20:48:20.000,338,11166966,111045,0,1764881299,13793.30905679,-35.64540653999575,53044.829376960006 2025-12-04,20:48:21.000,338,11166933,111045,0,1764881300,13793.38989251,-35.349343080000835,53044.808415600004 2025-12-04,20:48:22.000,338,11166843,111085,0,1764881301,13793.639135979996,-35.081476139996084,53044.78745424 2025-12-04,20:48:23.000,338,11166976,110965,0,1764881302,13793.780598489997,-34.74311789999774,53044.86431256 2025-12-04,20:48:24.000,338,11166919,111085,0,1764881303,13793.949006239993,-34.35541574999661,53044.86431256 2025-12-04,20:48:25.000,338,11166924,110845,0,1764881304,13794.130886609993,-33.96066446999612,53044.9830936 2025-12-04,20:48:26.000,338,11166922,111045,0,1764881305,13794.252140189994,-33.58001145000162,53044.997067840006 2025-12-04,20:48:27.000,338,11166853,111165,0,1764881306,13794.332975909994,-33.227554949997284,53045.06693904001 2025-12-04,20:48:28.000,338,11166918,111085,0,1764881307,13794.434020559995,-32.83280366999679,53045.17873296 2025-12-04,20:48:29.000,338,11166951,111245,0,1764881308,13794.44075686999,-32.5508384700006,53045.30450112001 2025-12-04,20:48:30.000,338,11166957,110885,0,1764881309,13794.27908542999,-32.38870848000079,53045.430269280005 2025-12-04,20:48:31.000,338,11166937,110845,0,1764881310,13793.962478859998,-32.24772587999905,53045.58398592 2025-12-04,20:48:32.000,338,11166882,111045,0,1764881311,13793.639135979996,-32.127890669995395,53045.62590864 2025-12-04,20:48:33.000,338,11166925,110845,0,1764881312,13793.24169368999,-32.02215371999773,53045.77263816 2025-12-04,20:48:34.000,338,11166926,110845,0,1764881313,13792.716261510002,-31.944613289997505,53045.91936768 2025-12-04,20:48:35.000,338,11166897,111045,0,1764881314,13792.27166505,-31.838876339999842,53046.02417448001 2025-12-04,20:48:36.000,338,11166833,111045,0,1764881315,13791.934849549994,-31.81067981999513,53046.09404568001 2025-12-04,20:48:37.000,338,11166893,110965,0,1764881316,13791.523934639998,-31.930515029998787,53046.18487824 2025-12-04,20:48:38.000,338,11166950,111205,0,1764881317,13791.059129249996,-31.90231851000135,53046.31064640001 2025-12-04,20:48:39.000,338,11166883,111005,0,1764881318,13790.587587549999,-31.8459254699992,53046.35955624001 2025-12-04,20:48:40.000,338,11166884,110925,0,1764881319,13790.149727399992,-31.697893739998108,53046.39449184 2025-12-04,20:48:41.000,338,11166943,111165,0,1764881320,13789.779230349995,-31.472321579996787,53046.436414560005 2025-12-04,20:48:42.000,338,11166866,110925,0,1764881321,13789.435678539994,-31.22560202999739,53046.44340168 2025-12-04,20:48:43.000,338,11166961,110845,0,1764881322,13789.267270789998,-31.00707899999543,53046.46436304 2025-12-04,20:48:44.000,338,11166892,110965,0,1764881323,13789.179698759988,-30.844949009995617,53046.51327288 2025-12-04,20:48:45.000,338,11166859,111045,0,1764881324,13789.044972559997,-30.675769889996445,53046.54122136 2025-12-04,20:48:46.000,338,11166905,110765,0,1764881325,13788.903510049997,-30.436099469996407,53046.54820848001 2025-12-04,20:48:47.000,338,11166909,111205,0,1764881326,13788.741838609996,-30.196429049996368,53046.52026 2025-12-04,20:48:48.000,338,11166904,111205,0,1764881327,13788.728365989991,-30.020200799997838,53046.506285760006 2025-12-04,20:48:49.000,338,11166889,111045,0,1764881328,13788.849619569992,-29.886267329995462,53046.42942744001 2025-12-04,20:48:50.000,338,11166854,110605,0,1764881329,13788.903510049997,-29.801677769995877,53046.387504720005 2025-12-04,20:48:51.000,338,11166959,110965,0,1764881330,13788.984345769997,-29.702989949997573,53046.32462064 2025-12-04,20:48:52.000,338,11166942,110925,0,1764881331,13789.092126729993,-29.667744300000777,53046.28968504001 2025-12-04,20:48:53.000,338,11166934,110765,0,1764881332,13789.354842819994,-29.618400389997987,53046.22680096 2025-12-04,20:48:54.000,338,11166938,111085,0,1764881333,13789.759021419995,-29.60430212999927,53046.170904000006 2025-12-04,20:48:55.000,338,11166890,110885,0,1764881334,13790.142991089997,-29.463319529997534,53046.115007039996 2025-12-04,20:48:56.000,338,11166997,111125,0,1764881335,13790.695368509994,-29.42102475000138,53046.10801992 2025-12-04,20:48:57.000,338,11166922,111045,0,1764881336,13791.288163789992,-29.336435190001794,53046.02417448001 2025-12-04,20:48:58.000,338,11166871,111085,0,1764881337,13791.94158585999,-29.19545259000006,53045.982251760004 2025-12-04,20:48:59.000,338,11166981,110845,0,1764881338,13792.433336490001,-28.991027819996816,53046.0660972 2025-12-04,20:49:00.000,338,11166886,111085,0,1764881339,13792.918350809989,-28.645620449999114,53045.982251760004 2025-12-04,20:49:01.000,338,11166956,110725,0,1764881340,13793.416837749995,-28.37070438000228,53045.99622600001 2025-12-04,20:49:02.000,338,11166887,111005,0,1764881341,13793.874906830002,-28.10988656999689,53045.98923888 2025-12-04,20:49:03.000,338,11166885,110885,0,1764881342,13794.225194949999,-27.785626589997264,53046.052122960005 2025-12-04,20:49:04.000,338,11166867,110685,0,1764881343,13794.58221937999,-27.468415739997,53046.10801992 2025-12-04,20:49:05.000,338,11166924,110805,0,1764881344,13794.919034879997,-27.09481185000186,53046.1359684 2025-12-04,20:49:06.000,338,11166941,110965,0,1764881345,13795.094178940002,-26.82694490999711,53046.149942640004 2025-12-04,20:49:07.000,338,11166935,110845,0,1764881346,13795.269322999993,-26.516783189996204,53046.19885248 2025-12-04,20:49:08.000,338,11166874,111005,0,1764881347,13795.457939679989,-26.220719730001292,53046.26173656001 2025-12-04,20:49:09.000,338,11166946,111005,0,1764881348,13795.70044683999,-25.854164969998237,53046.29667216 2025-12-04,20:49:10.000,338,11166889,111045,0,1764881349,13795.94969031,-25.494659340001817,53046.32462064 2025-12-04,20:49:11.000,338,11166903,110645,0,1764881350,13796.239351639997,-25.25498892000178,53046.26173656001 2025-12-04,20:49:12.000,338,11166902,110685,0,1764881351,13796.468386179993,-25.050564149998536,53046.29667216 2025-12-04,20:49:13.000,338,11166921,111085,0,1764881352,13796.791729059994,-24.92367980999552,53046.28968504001 2025-12-04,20:49:14.000,338,11166958,111165,0,1764881353,13797.276743379996,-24.761549819995707,53046.317633520004 2025-12-04,20:49:15.000,338,11166888,110765,0,1764881354,13797.755021389989,-24.437289839996083,53046.317633520004 2025-12-04,20:49:16.000,338,11166867,110685,0,1764881355,13798.21982677999,-24.218766810001398,53046.39449184 2025-12-04,20:49:17.000,338,11166924,111085,0,1764881356,13798.630741690002,-24.063685950000945,53046.387504720005 2025-12-04,20:49:28.000,338,11166923,111085,0,1764881367,13804.727102240002,-23.210741219998454,53046.54820848001 2025-12-04,20:49:29.000,338,11166901,110805,0,1764881368,13805.171698699989,-23.020414710001205,53046.618079679996 2025-12-04,20:49:30.000,338,11166932,111085,0,1764881369,13805.730812429996,-22.808940809998603,53046.66698952001 2025-12-04,20:49:31.000,338,11166866,111125,0,1764881370,13806.175408889998,-22.682056469995587,53046.673976640006 2025-12-04,20:49:32.000,338,11166861,110805,0,1764881371,13806.55937856,-22.597466909996,53046.73686072 2025-12-04,20:49:33.000,338,11166942,110645,0,1764881372,13806.896194059991,-22.569270389998564,53046.83468040001 2025-12-04,20:49:34.000,338,11166864,111045,0,1764881373,13807.118492289992,-22.555172129999846,53046.84865464 2025-12-04,20:49:35.000,338,11166933,110885,0,1764881374,13807.428362549988,-22.590417779996642,53046.91852584 2025-12-04,20:49:36.000,338,11166855,110765,0,1764881375,13807.69781495,-22.682056469995587,53046.953461439996 2025-12-04,20:49:37.000,338,11166960,111045,0,1764881376,13808.007685209996,-22.865333850000752,53047.03031976001 2025-12-04,20:49:38.000,338,11166931,110965,0,1764881377,13808.310819159997,-23.1684464400023,53047.10019096001 2025-12-04,20:49:39.000,338,11166918,110885,0,1764881378,13808.506172150002,-23.52795206999872,53047.14211368 2025-12-04,20:49:40.000,338,11166940,110845,0,1764881379,13808.735206689998,-23.87335943999642,53047.19801064001 2025-12-04,20:49:41.000,338,11166896,110885,0,1764881380,13808.822778719994,-24.254012459998194,53047.23294624 2025-12-04,20:49:42.000,338,11166870,110885,0,1764881381,13808.944032299994,-24.493682879998232,53047.26089472 2025-12-04,20:49:43.000,338,11166897,110765,0,1764881382,13809.15285790999,-24.50778113999695,53047.31679168001 2025-12-04,20:49:44.000,338,11166837,110725,0,1764881383,13809.476200789992,-24.430240709996724,53047.323778800004 2025-12-04,20:49:45.000,338,11166858,110885,0,1764881384,13810.06899606999,-24.296307240001624,53047.323778800004 2025-12-04,20:49:46.000,338,11166931,111005,0,1764881385,13810.877353269992,-24.077784209999663,53047.42159848 2025-12-04,20:49:47.000,338,11166905,110805,0,1764881386,13811.800227740001,-23.993194650000078,53047.50544392001 2025-12-04,20:49:48.000,338,11166911,110805,0,1764881387,13812.85109209999,-24.09188246999838,53047.58928936 2025-12-04,20:49:49.000,338,11166900,111125,0,1764881388,13814.02994634999,-24.15532463999989,53047.7080704 2025-12-04,20:49:50.000,338,11166883,110605,0,1764881389,13815.05386547,-24.239914199999475,53047.86877416001 2025-12-04,20:49:51.000,338,11166930,111125,0,1764881390,13815.862222669988,-24.465486360000796,53048.0224908 2025-12-04,20:49:52.000,338,11166904,111285,0,1764881391,13816.46849056999,-24.627616350000608,53048.232104400005 2025-12-04,20:49:53.000,338,11166897,110845,0,1764881392,13816.872669169992,-24.867286770000646,53048.37184680001 2025-12-04,20:49:54.000,338,11166927,110965,0,1764881393,13817.101703709988,-25.0223676300011,53048.60242176 2025-12-04,20:49:55.000,338,11166917,110765,0,1764881394,13817.398101349994,-25.128104579998762,53048.79806112 2025-12-04,20:49:56.000,338,11166829,111285,0,1764881395,13817.66755374999,-25.233841529996425,53048.9308164 2025-12-04,20:49:57.000,338,11166906,110845,0,1764881396,13818.226667479998,-25.37482412999816,53049.08453304 2025-12-04,20:49:58.000,338,11166908,110525,0,1764881397,13818.88682585999,-25.304332829997293,53049.22427544 2025-12-04,20:49:59.000,338,11166907,110845,0,1764881398,13819.560456859988,-25.25498892000178,53049.405940560006 2025-12-04,20:50:00.000,338,11166937,111125,0,1764881399,13820.308187269991,-25.20564500999899,53049.64350264001 2025-12-04,20:50:01.000,338,11166898,110885,0,1764881400,13821.14348970999,-25.339578480001364,53049.7692708 2025-12-04,20:50:02.000,338,11166930,110765,0,1764881401,13821.857538570002,-25.43121717000031,53049.99285864 2025-12-04,20:50:03.000,338,11166885,111205,0,1764881402,13822.416652299995,-25.66383846000099,53050.25138208 2025-12-04,20:50:04.000,338,11166946,111005,0,1764881403,13822.686104699991,-25.882361489995674,53050.537854 2025-12-04,20:50:05.000,338,11166851,111045,0,1764881404,13822.760204109996,-26.114982779996353,53050.747467600006 2025-12-04,20:50:06.000,338,11166922,111045,0,1764881405,13822.686104699991,-26.573176229998353,53050.95708120001 2025-12-04,20:50:07.000,338,11166955,110845,0,1764881406,13822.61200529,-26.897436209997977,53051.180669040004 2025-12-04,20:50:08.000,338,11166879,110685,0,1764881407,13822.207826689999,-27.313334879996546,53051.39028264001 2025-12-04,20:50:09.000,338,11166893,111165,0,1764881408,13821.924901669998,-27.51071052000043,53051.537012160006 2025-12-04,20:50:10.000,338,11166867,111045,0,1764881409,13821.722812369997,-27.665791380000883,53051.67675456001 2025-12-04,20:50:11.000,338,11166846,111005,0,1764881410,13821.615031410001,-27.891363540002203,53051.85841968 2025-12-04,20:50:12.000,338,11166919,110885,0,1764881411,13821.32537007999,-28.384802640001,53051.96322648001 2025-12-04,20:50:13.000,338,11166859,111085,0,1764881412,13821.096335539994,-28.624473060001037,53052.0051492 2025-12-04,20:50:14.000,338,11166922,110925,0,1764881413,13820.826883139998,-28.751357399996778,53052.09598176 2025-12-04,20:50:15.000,338,11166944,110925,0,1764881414,13820.517012880002,-28.765455659995496,53052.22873704001 2025-12-04,20:50:16.000,338,11166893,110725,0,1764881415,13820.03199856,-28.857094350001717,53052.3195696 2025-12-04,20:50:17.000,338,11166857,111165,0,1764881416,13819.560456859988,-28.857094350001717,53052.354505200004 2025-12-04,20:50:18.000,338,11166924,111245,0,1764881417,13819.196696120001,-28.835946959996363,53052.41738928001 2025-12-04,20:50:19.000,338,11166880,111045,0,1764881418,13818.96766157999,-28.85004521999508,53052.50123472 2025-12-04,20:50:20.000,338,11166950,110925,0,1764881419,13818.78578120999,-28.857094350001717,53052.51520896001 2025-12-04,20:50:21.000,338,11166851,111045,0,1764881420,13818.880089549995,-28.842996089995722,53052.53617032001 2025-12-04,20:50:22.000,338,11166849,110845,0,1764881421,13819.068706229991,-28.814799569998286,53052.56411880001 2025-12-04,20:50:23.000,338,11166903,110725,0,1764881422,13819.338158630002,-28.751357399996778,53052.592067280006 2025-12-04,20:50:25.000,338,11166899,110725,0,1764881424,13819.836645569994,-28.73725913999806,53052.68289984001 2025-12-04,20:50:26.000,338,11166843,110725,0,1764881425,13820.17346107,-28.77955392000149,53052.69687408 2025-12-04,20:50:27.000,338,11166936,110845,0,1764881426,13820.496803950002,-28.871192610000435,53052.75277104001 2025-12-04,20:50:28.000,338,11166901,111125,0,1764881427,13820.826883139998,-28.927585649995308,53052.759758160006 2025-12-04,20:50:29.000,338,11166897,110885,0,1764881428,13821.24453435999,-28.998076949996175,53052.83661648 2025-12-04,20:50:30.000,338,11166904,110765,0,1764881429,13821.540931999996,-29.040371729999606,53052.86456496 2025-12-04,20:50:31.000,338,11166866,110925,0,1764881430,13821.844065949997,-28.95578217000002,53052.89251344 2025-12-04,20:50:32.000,338,11166963,111005,0,1764881431,13821.918165360003,-28.934634780001943,53052.93443616 2025-12-04,20:50:33.000,338,11166899,111205,0,1764881432,13821.776702850002,-28.941683910001302,53053.03924296001 2025-12-04,20:50:34.000,338,11166859,110765,0,1764881433,13821.507250449991,-28.878241739999794,53053.10911416 2025-12-04,20:50:35.000,338,11166880,110845,0,1764881434,13821.0693903,-28.842996089995722,53053.17199824 2025-12-04,20:50:36.000,338,11166911,111125,0,1764881435,13820.436177160002,-28.77955392000149,53053.15103688 2025-12-04,20:50:37.000,338,11166941,110845,0,1764881436,13819.88379973999,-28.892339999998512,53053.19994672 2025-12-04,20:50:38.000,338,11166883,111365,0,1764881437,13819.331422319992,-29.153157809996628,53053.22090808 2025-12-04,20:50:39.000,338,11166861,110725,0,1764881438,13818.78578120999,-29.59725299999991,53053.16501112001 2025-12-04,20:50:40.000,338,11166854,111205,0,1764881439,13818.455702019994,-30.083642969999346,53053.21392096001 2025-12-04,20:50:41.000,338,11166933,111045,0,1764881440,13818.206458549997,-30.64757336999901,53053.2278952 2025-12-04,20:50:42.000,338,11166909,110885,0,1764881441,13818.166040689997,-31.04937377999886,53053.241869440004 2025-12-04,20:50:43.000,338,11166906,110965,0,1764881442,13818.388338919998,-31.345437240001047,53053.20693384001 2025-12-04,20:50:44.000,338,11166865,111005,0,1764881443,13818.718418109995,-31.486419839995506,53053.16501112001 2025-12-04,20:50:45.000,338,11166867,110845,0,1764881444,13819.452675899993,-31.704942869997467,53053.144049760005 2025-12-04,20:50:46.000,338,11166885,110925,0,1764881445,13820.341868819996,-31.86002372999792,53053.13706264001 2025-12-04,20:50:47.000,338,11166886,111205,0,1764881446,13821.49377783,-31.86002372999792,53053.15103688 2025-12-04,20:50:48.000,338,11166928,110845,0,1764881447,13822.61200529,-31.486419839995506,53053.23488232001 2025-12-04,20:50:49.000,338,11166966,111125,0,1764881448,13823.838013709996,-30.87314553000033,53053.32571488 2025-12-04,20:50:50.000,338,11166937,110765,0,1764881449,13824.956241169995,-30.252822089998517,53053.4375088 2025-12-04,20:50:51.000,338,11166893,111045,0,1764881450,13825.973423979995,-29.710039079996932,53053.598212560006 2025-12-04,20:50:52.000,338,11166917,110845,0,1764881451,13826.876089519988,-29.216599979998136,53053.77987768 2025-12-04,20:50:53.000,338,11166945,111045,0,1764881452,13827.32742229,-28.864143480001076,53054.01743976 2025-12-04,20:50:54.000,338,11166893,111045,0,1764881453,13827.40152169999,-28.659718709997833,53054.18513064 2025-12-04,20:50:55.000,338,11166842,111005,0,1764881454,13827.11859667999,-28.568080019998888,53054.38775712001 2025-12-04,20:50:56.000,338,11166949,110805,0,1764881455,13826.613373430002,-28.44119567999587,53054.54147376 2025-12-04,20:50:57.000,338,11166930,111045,0,1764881456,13825.89932456999,-28.44824480999523,53054.6602548 2025-12-04,20:50:58.000,338,11166920,111045,0,1764881457,13825.104439989991,-28.702013490001264,53054.730126 2025-12-04,20:50:59.000,338,11166872,111005,0,1764881458,13824.174829210002,-29.30823866999708,53054.89082976001 2025-12-04,20:51:00.000,338,11166911,111245,0,1764881459,13823.211536879993,-30.111839489996783,53054.93275248001 2025-12-04,20:51:01.000,338,11166944,110925,0,1764881460,13821.965319529998,-31.0423246499995,53054.96070096001 2025-12-04,20:51:02.000,338,11166955,110805,0,1764881461,13820.779728969988,-31.761335909999616,53054.93275248001 2025-12-04,20:51:03.000,338,11166941,110845,0,1764881462,13819.749073539999,-32.49444542999845,53054.92576536 2025-12-04,20:51:04.000,338,11166920,110965,0,1764881463,13818.550010359999,-33.093621480002184,53054.8349328 2025-12-04,20:51:05.000,338,11166950,110925,0,1764881464,13817.297056699994,-33.47427449999668,53054.70916464 2025-12-04,20:51:06.000,338,11166872,110765,0,1764881465,13816.39439116,-33.70689578999736,53054.56243512 2025-12-04,20:51:07.000,338,11166899,110845,0,1764881466,13815.720760160002,-33.798534479996306,53054.38775712001 2025-12-04,20:51:08.000,338,11166916,111085,0,1764881467,13815.424362519996,-33.6011588399997,53054.17115640001 2025-12-04,20:51:09.000,338,11166871,111085,0,1764881468,13815.26942738999,-33.220505819997925,53054.03840112 2025-12-04,20:51:10.000,338,11166887,110845,0,1764881469,13815.25595477,-32.91034409999702,53053.863723120005 2025-12-04,20:51:11.000,338,11166966,110805,0,1764881470,13815.2761637,-32.57198585999868,53053.75891632001 2025-12-04,20:51:12.000,338,11166895,111005,0,1764881471,13815.303108939996,-32.24067674999969,53053.66808376001 2025-12-04,20:51:13.000,338,11166933,110885,0,1764881472,13815.202064289995,-31.944613289997505,53053.56327696 2025-12-04,20:51:14.000,338,11166944,110925,0,1764881473,13815.01344761,-31.655598960001953,53053.52135424001 2025-12-04,20:51:15.000,338,11166897,111125,0,1764881474,13814.919139269994,-31.472321579996787,53053.38161184001 2025-12-04,20:51:16.000,338,11166899,110845,0,1764881475,13814.784413069989,-31.380682889997843,53053.37462472001 2025-12-04,20:51:17.000,338,11166842,110885,0,1764881476,13814.595796389993,-31.578058530001726,53053.37462472001 2025-12-04,20:51:18.000,338,11166934,111005,0,1764881477,13814.245508269996,-32.03625197999645,53053.35366336001 2025-12-04,20:51:19.000,338,11166868,110845,0,1764881478,13813.70660346999,-32.61428064000211,53053.262830800006 2025-12-04,20:51:20.000,338,11166917,111085,0,1764881479,13813.315897489992,-33.213456689998566,53053.2278952 2025-12-04,20:51:21.000,338,11166911,111005,0,1764881480,13812.87803734,-33.93246794999868,53053.22090808 2025-12-04,20:51:22.000,338,11166827,110845,0,1764881481,13812.419968259994,-34.658528339998156,53053.18597248001 2025-12-04,20:51:23.000,338,11166912,110845,0,1764881482,13811.975371799992,-35.33524482000212,53053.13007552 2025-12-04,20:51:24.000,338,11166888,110805,0,1764881483,13811.36910389999,-35.73704523000197,53053.10911416 2025-12-04,20:51:25.000,338,11166834,110685,0,1764881484,13810.729154449997,-35.83573305000027,53053.06719144001 2025-12-04,20:51:26.000,338,11166946,110845,0,1764881485,13810.385602639995,-35.758192620000045,53052.96238464 2025-12-04,20:51:27.000,338,11166923,110845,0,1764881486,13810.042050829994,-35.701799579997896,53052.96937176001 2025-12-04,20:51:28.000,338,11166892,110845,0,1764881487,13809.900588319993,-35.64540653999575,53052.93443616 2025-12-04,20:51:29.000,338,11166914,110885,0,1764881488,13809.893852009998,-35.46917828999722,53052.93443616 2025-12-04,20:51:30.000,338,11166925,110765,0,1764881489,13810.1565681,-35.26475352000125,53052.94841040001 2025-12-04,20:51:31.000,338,11166889,110845,0,1764881490,13810.31150322999,-34.93344441000227,53053.025268720005 2025-12-04,20:51:32.000,338,11166971,111085,0,1764881491,13810.244140129995,-34.53164399999514,53053.03924296001 2025-12-04,20:51:33.000,338,11166874,111005,0,1764881492,13809.873643079998,-34.087548809999134,53053.17199824 2025-12-04,20:51:34.000,338,11166936,110765,0,1764881493,13809.19327576999,-33.64345361999585,53053.18597248001 2025-12-04,20:51:35.000,338,11166909,110805,0,1764881494,13808.196301889991,-33.17821104000177,53053.27680504 2025-12-04,20:51:36.000,338,11166901,110925,0,1764881495,13807.003975020001,-32.804607149999356,53053.35366336001 2025-12-04,20:51:37.000,338,11166946,110805,0,1764881496,13805.52198682,-32.48739629999909,53053.34667624 2025-12-04,20:51:38.000,338,11166897,110645,0,1764881497,13803.952426589989,-32.02215371999773,53053.4375088 2025-12-04,20:51:39.000,338,11166862,110965,0,1764881498,13802.551274109988,-31.479370709996147,53053.37462472001 2025-12-04,20:51:40.000,338,11166871,110845,0,1764881499,13801.527354989994,-31.028226390000782,53053.26981792 2025-12-04,20:51:41.000,338,11166866,110965,0,1764881500,13800.55732634999,-30.513639899996633,53053.18597248001 2025-12-04,20:51:42.000,338,11166850,110765,0,1764881501,13799.802859629992,-29.886267329995462,53052.976358880005 2025-12-04,20:51:43.000,338,11166928,110725,0,1764881502,13799.29763637999,-29.392828229996667,53052.74578392 2025-12-04,20:51:44.000,338,11166895,110885,0,1764881503,13799.014711359989,-29.01922434000153,53052.53617032001 2025-12-04,20:51:45.000,338,11166887,110685,0,1764881504,13798.718313719997,-28.67381696999655,53052.29162112 2025-12-04,20:51:46.000,338,11166883,110845,0,1764881505,13798.273717259995,-28.462343070001225,53052.10296888 2025-12-04,20:51:47.000,338,11166868,111085,0,1764881506,13797.775230319989,-28.405950029999076,53051.91431664001 2025-12-04,20:51:48.000,338,11166926,110885,0,1764881507,13797.074654079996,-28.49758871999802,53051.7606 2025-12-04,20:51:49.000,338,11166920,111045,0,1764881508,13796.347132599993,-28.575129149998247,53051.4811152 2025-12-04,20:51:50.000,338,11166953,110845,0,1764881509,13795.754337319995,-28.596276539996325,53051.20861752 2025-12-04,20:51:51.000,338,11166925,110885,0,1764881510,13795.215432519988,-28.589227409996965,53051.04092664 2025-12-04,20:51:52.000,338,11166929,111085,0,1764881511,13794.885353329992,-28.462343070001225,53050.83131304 2025-12-04,20:51:53.000,338,11166925,110765,0,1764881512,13794.716945579996,-28.31431134000013,53050.6426608 2025-12-04,20:51:54.000,338,11166876,111045,0,1764881513,13794.474438419995,-28.060542660001374,53050.47496992 2025-12-04,20:51:55.000,338,11166914,110925,0,1764881514,13794.33971221999,-27.771528329998546,53050.27234344 2025-12-04,20:51:56.000,338,11166945,110885,0,1764881515,13794.252140189994,-27.27104010000039,53050.09067832 2025-12-04,20:51:57.000,338,11166936,111005,0,1764881516,13794.38686639,-26.81284664999839,53049.97189728 2025-12-04,20:51:58.000,338,11166895,110845,0,1764881517,13794.44749318,-26.326456679998955,53049.84612912 2025-12-04,20:51:59.000,338,11166948,111125,0,1764881518,13794.514856279995,-25.804821059995447,53049.70638672 2025-12-04,20:52:00.000,338,11166896,111125,0,1764881519,13794.804517609991,-25.522855859999254,53049.622541280005 2025-12-04,20:52:01.000,338,11166934,110965,0,1764881520,13794.993134290002,-25.262038050001138,53049.5596572 2025-12-04,20:52:02.000,338,11166916,110765,0,1764881521,13795.148069419993,-25.078760669995972,53049.573631440006 2025-12-04,20:52:03.000,338,11166861,110765,0,1764881522,13795.451203369994,-24.91663067999616,53049.489786 2025-12-04,20:52:04.000,338,11166910,110845,0,1764881523,13795.68023790999,-24.75450068999635,53049.42690192001 2025-12-04,20:52:05.000,338,11166924,110725,0,1764881524,13796.037262339996,-24.691058520002116,53049.357030720006 2025-12-04,20:52:06.000,338,11166908,111005,0,1764881525,13796.421232009998,-24.52187939999567,53049.35004360001 2025-12-04,20:52:07.000,338,11166948,110885,0,1764881526,13796.81867429999,-24.34565114999714,53049.30812088001 2025-12-04,20:52:08.000,338,11166861,110605,0,1764881527,13797.243061829991,-24.183521159997326,53049.19632696 2025-12-04,20:52:09.000,338,11166932,110845,0,1764881528,13797.613558880003,-24.04253855999559,53049.13344288 2025-12-04,20:52:10.000,338,11166871,110885,0,1764881529,13798.152463679995,-23.92270334999921,53049.049597440004 2025-12-04,20:52:11.000,338,11166880,111005,0,1764881530,13798.772204200002,-23.852212049998343,53048.95876488 2025-12-04,20:52:12.000,338,11166933,111045,0,1764881531,13799.48625306,-23.725327709995327,53048.8609452 2025-12-04,20:52:13.000,338,11166840,110805,0,1764881532,13800.348500739994,-23.661885540001094,53048.735177040006 2025-12-04,20:52:14.000,338,11166903,110925,0,1764881533,13801.338738309998,-23.584345110000868,53048.63735736001 2025-12-04,20:52:15.000,338,11166936,111045,0,1764881534,13802.376130049997,-23.47860815999593,53048.53953768001 2025-12-04,20:52:16.000,338,11166891,110685,0,1764881535,13803.541511679992,-23.34467469000083,53048.42774376 2025-12-04,20:52:17.000,338,11166877,111045,0,1764881536,13804.639530209992,-23.316478169996117,53048.37184680001 2025-12-04,20:52:18.000,338,11166876,111045,0,1764881537,13805.569140989996,-23.260085130001244,53048.329924080004 2025-12-04,20:52:19.000,338,11166887,110725,0,1764881538,13806.316871399998,-23.189593830000376,53048.28800136 2025-12-04,20:52:20.000,338,11166936,110885,0,1764881539,13806.86251251,-23.055660359998,53048.350885440006 2025-12-04,20:52:21.000,338,11166902,111005,0,1764881540,13807.246482180002,-22.87238298000011,53048.281014240005 2025-12-04,20:52:22.000,338,11166870,111045,0,1764881541,13807.488989339989,-22.682056469995587,53048.329924080004 2025-12-04,20:52:23.000,338,11166924,110845,0,1764881542,13807.549616129989,-22.442386049995548,53048.329924080004 2025-12-04,20:52:24.000,338,11166886,111045,0,1764881543,13807.596770299999,-22.209764760002145,53048.350885440006 2025-12-04,20:52:25.000,338,11166920,110885,0,1764881544,13807.522670889994,-22.0053399899989,53048.35787256 2025-12-04,20:52:26.000,338,11166865,110965,0,1764881545,13807.421626239993,-21.751571310000145,53048.4067824 2025-12-04,20:52:27.000,338,11166913,110725,0,1764881546,13807.367735759988,-21.448458719998598,53048.4067824 2025-12-04,20:52:28.000,338,11166939,111085,0,1764881547,13807.340790519993,-21.15944438999577,53048.399795280005 2025-12-04,20:52:29.000,338,11166869,111125,0,1764881548,13807.435098859998,-20.78584050000063,53048.4067824 2025-12-04,20:52:30.000,338,11166891,110845,0,1764881549,13807.569825059989,-20.34879443999671,53048.42774376 2025-12-04,20:52:31.000,338,11166932,110885,0,1764881550,13807.785386979995,-19.841257079999195,53048.36485968 2025-12-04,20:52:32.000,338,11166882,110765,0,1764881551,13808.128938789996,-19.284375809998892,53048.38582104 2025-12-04,20:52:33.000,338,11166926,110685,0,1764881552,13808.405127500002,-18.70634715000051,53048.378833920004 2025-12-04,20:52:34.000,338,11166944,110845,0,1764881553,13808.661107279993,-18.121269359995495,53048.36485968 2025-12-04,20:52:35.000,338,11166915,110645,0,1764881554,13808.93055967999,-17.507995050000318,53048.30896272 2025-12-04,20:52:36.000,338,11166927,110525,0,1764881555,13809.07202218999,-16.97226116999809,53048.34389832001 2025-12-04,20:52:37.000,338,11166906,110965,0,1764881556,13809.15285790999,-16.443576419995225,53048.31594984 2025-12-04,20:52:38.000,338,11166886,110805,0,1764881557,13809.20001208,-16.027677749996656,53048.34389832001 2025-12-04,20:52:39.000,338,11166965,110885,0,1764881558,13809.05181325999,-15.548336909996578,53048.42075664001 2025-12-04,20:52:40.000,338,11166911,110725,0,1764881559,13808.856460269999,-15.266371710000385,53048.43473088 2025-12-04,20:52:41.000,338,11166956,110845,0,1764881560,13808.654370969998,-15.07604519999586,53048.46267936 2025-12-04,20:52:42.000,338,11166865,111205,0,1764881561,13808.310819159997,-15.026701290000346,53048.53953768001 2025-12-04,20:52:43.000,338,11166865,111045,0,1764881562,13808.02115783,-15.097192590001214,53048.518576320006 2025-12-04,20:52:44.000,338,11166922,110845,0,1764881563,13807.596770299999,-15.315715619995899,53048.567486160006 2025-12-04,20:52:45.000,338,11166946,110925,0,1764881564,13807.226273250002,-15.576533430001291,53048.63037024 2025-12-04,20:52:46.000,338,11166877,110765,0,1764881565,13806.82209465,-15.914891669999633,53048.64434448 2025-12-04,20:52:47.000,338,11166860,110965,0,1764881566,13806.424652359994,-16.288495560002048,53048.665305840004 2025-12-04,20:52:48.000,338,11166869,110685,0,1764881567,13806.128254720003,-16.61275554000167,53048.686267200006 2025-12-04,20:52:49.000,338,11166923,110765,0,1764881568,13805.879011249992,-16.9229172599953,53048.6513316 2025-12-04,20:52:50.000,338,11166938,110685,0,1764881569,13805.6432404,-17.16258767999534,53048.67229296 2025-12-04,20:52:51.000,338,11166874,110605,0,1764881570,13805.47483264999,-17.40225809999538,53048.67928008001 2025-12-04,20:52:52.000,338,11166917,110845,0,1764881571,13805.266007039994,-17.585535480000544,53048.63735736001 2025-12-04,20:52:53.000,338,11166889,110885,0,1764881572,13805.063917739993,-17.740616340000997,53048.63735736001 2025-12-04,20:52:54.000,338,11166848,111005,0,1764881573,13804.868564750002,-17.85340241999802,53048.616396000005 2025-12-04,20:52:55.000,338,11166863,111165,0,1764881574,13804.572167109996,-17.952090239996323,53048.665305840004 2025-12-04,20:52:56.000,338,11166868,110685,0,1764881575,13804.370077809996,-18.07897457999934,53048.64434448 2025-12-04,20:52:57.000,338,11166963,110965,0,1764881576,13804.127570649995,-18.19880978999572,53048.60242176 2025-12-04,20:52:58.000,338,11166976,110965,0,1764881577,13803.831173009989,-18.227006310000434,53048.616396000005 2025-12-04,20:52:59.000,338,11166904,110845,0,1764881578,13803.629083710002,-18.24815369999851,53048.60242176 2025-12-04,20:53:00.000,338,11166958,110645,0,1764881579,13803.548247990002,-18.276350219995948,53048.5814604 2025-12-04,20:53:01.000,338,11166875,110725,0,1764881580,13803.541511679992,-18.276350219995948,53048.546524800004 2025-12-04,20:53:02.000,338,11166866,111005,0,1764881581,13803.608874780002,-18.276350219995948,53048.52556344 2025-12-04,20:53:03.000,338,11166944,111165,0,1764881582,13803.487621200002,-18.332743259998097,53048.497614960004 2025-12-04,20:53:04.000,338,11166861,110845,0,1764881583,13803.561720609992,-18.44552933999512,53048.53953768001 2025-12-04,20:53:05.000,338,11166892,110885,0,1764881584,13803.379840239992,-18.642904979999003,53048.53953768001 2025-12-04,20:53:06.000,338,11166955,111205,0,1764881585,13803.07670628999,-18.819133229997533,53048.5814604 2025-12-04,20:53:07.000,338,11166850,111005,0,1764881586,13802.665791379994,-19.17863886000123,53048.60940888001 2025-12-04,20:53:08.000,338,11166943,110965,0,1764881587,13802.133622889996,-19.64388143999531,53048.60940888001 2025-12-04,20:53:09.000,338,11166891,110925,0,1764881588,13801.392628789989,-20.236008359999687,53048.63735736001 2025-12-04,20:53:10.000,338,11166858,110725,0,1764881589,13800.71899778999,-20.84928267000214,53048.616396000005 2025-12-04,20:53:11.000,338,11166925,110725,0,1764881590,13799.971267380002,-21.540097409997543,53048.616396000005 2025-12-04,20:53:12.000,338,11166872,110925,0,1764881591,13799.25721851999,-22.30845258000045,53048.50460208 2025-12-04,20:53:13.000,338,11166851,110685,0,1764881592,13798.711577410002,-23.076807749996078,53048.51158920001 2025-12-04,20:53:14.000,338,11166944,110925,0,1764881593,13798.071627959995,-23.781720749997476,53048.350885440006 2025-12-04,20:53:15.000,338,11166854,110685,0,1764881594,13797.478832679997,-24.409093319998647,53048.22511728001 2025-12-04,20:53:16.000,338,11166971,110765,0,1764881595,13797.00055466999,-24.810893729998497,53048.162233200004 2025-12-04,20:53:17.000,338,11166888,110885,0,1764881596,13796.502067729998,-25.050564149998536,53048.00152944 2025-12-04,20:53:18.000,338,11166915,110685,0,1764881597,13795.983371859991,-25.212694139998348,53047.8128772 2025-12-04,20:53:19.000,338,11166956,111005,0,1764881598,13795.249114069993,-25.1563010999962,53047.680121920006 2025-12-04,20:53:20.000,338,11166935,111125,0,1764881599,13794.474438419995,-24.951876330000232,53047.47749544 2025-12-04,20:53:21.000,338,11166866,110925,0,1764881600,13793.719971699997,-24.72630416999891,53047.274868960005 2025-12-04,20:53:22.000,338,11166840,110925,0,1764881601,13792.931823429994,-24.359749409995857,53047.10019096001 2025-12-04,20:53:23.000,338,11166902,110925,0,1764881602,13792.31208291,-24.11302985999646,53046.890577360005 2025-12-04,20:53:24.000,338,11166923,110925,0,1764881603,13791.732760249994,-23.93680160999793,53046.68096376 2025-12-04,20:53:25.000,338,11166934,111205,0,1764881604,13791.281427479997,-23.831064660000266,53046.45737592001 2025-12-04,20:53:26.000,338,11166886,110805,0,1764881605,13790.62126909999,-23.88745769999514,53046.268723680005 2025-12-04,20:53:27.000,338,11166896,110965,0,1764881606,13789.907220239991,-23.943850739997288,53045.98923888 2025-12-04,20:53:28.000,338,11166902,110885,0,1764881607,13789.058445180002,-24.21171768000204,53045.80058664 2025-12-04,20:53:29.000,338,11166937,110925,0,1764881608,13788.27029691,-24.5641741799991,53045.500140480006 2025-12-04,20:53:30.000,338,11166887,110885,0,1764881609,13787.630347459992,-24.874335900000005,53045.24860416 2025-12-04,20:53:31.000,338,11166902,111005,0,1764881610,13787.10491527999,-25.14220283999748,53044.96213224 2025-12-04,20:53:32.000,338,11166975,110565,0,1764881611,13786.720945609988,-25.177448490001552,53044.68963456 2025-12-04,20:53:33.000,338,11166918,110765,0,1764881612,13786.579483100002,-25.043515019999177,53044.40316264 2025-12-04,20:53:34.000,338,11166921,110805,0,1764881613,13786.869144429998,-24.846139379995293,53044.03284528001 2025-12-04,20:53:35.000,338,11166903,110885,0,1764881614,13787.461939709996,-24.543026790001022,53043.83720592 2025-12-04,20:53:36.000,338,11166979,110845,0,1764881615,13788.36460524999,-24.084833339999022,53043.6206052 2025-12-04,20:53:37.000,338,11166891,110725,0,1764881616,13789.556932119995,-23.654836410001735,53043.35509464 2025-12-04,20:53:38.000,338,11166854,110965,0,1764881617,13791.02544769999,-23.372871209998266,53043.201378000005 2025-12-04,20:53:39.000,338,11166903,110765,0,1764881618,13792.675843650002,-23.23893773999589,53042.94984168 2025-12-04,20:53:40.000,338,11166881,111005,0,1764881619,13794.225194949999,-23.29533077999804,53042.80311216 2025-12-04,20:53:41.000,338,11166866,110925,0,1764881620,13795.835173039995,-23.598443369999586,53042.698305360005 2025-12-04,20:53:42.000,338,11166828,110925,0,1764881621,13797.283479689992,-24.09893159999774,53042.579524320005 2025-12-04,20:53:43.000,338,11166959,110885,0,1764881622,13798.570114900001,-24.817942859997856,53042.51664024 2025-12-04,20:53:44.000,338,11166949,110845,0,1764881623,13799.654660809996,-25.72023149999586,53042.52362736001 2025-12-04,20:53:45.000,338,11166884,110845,0,1764881624,13800.54385373,-26.770551870002237,53042.56555008 2025-12-04,20:53:46.000,338,11166956,110845,0,1764881625,13801.069285910002,-27.947756579997076,53042.56555008 2025-12-04,20:53:47.000,338,11166904,110885,0,1764881626,13801.271375210003,-29.096764770001755,53042.52362736001 2025-12-04,20:53:48.000,338,11166874,110845,0,1764881627,13801.251166280003,-30.281018609995954,53042.530614480005 2025-12-04,20:53:49.000,338,11166955,110925,0,1764881628,13801.069285910002,-31.521665489999577,53042.50965312 2025-12-04,20:53:50.000,338,11166925,110845,0,1764881629,13800.934559709996,-32.46624891000101,53042.411833440005 2025-12-04,20:53:51.000,338,11166963,110725,0,1764881630,13800.820042439991,-33.19230930000049,53042.26510392001 2025-12-04,20:53:52.000,338,11166895,110765,0,1764881631,13800.948032330001,-33.6011588399997,53042.027541840005 2025-12-04,20:53:53.000,338,11166899,110885,0,1764881632,13801.567772849994,-33.83378013000038,53041.83190248001 2025-12-04,20:53:54.000,338,11166922,110925,0,1764881633,13802.632109829989,-33.78443621999759,53041.49652072001 2025-12-04,20:53:55.000,338,11166963,111125,0,1764881634,13804.208406369995,-33.4883727599954,53041.27992000001 2025-12-04,20:53:56.000,338,11166896,110885,0,1764881635,13805.865538630002,-33.08657234999555,53041.04235792001 2025-12-04,20:53:57.000,338,11166910,110605,0,1764881636,13807.583297679994,-32.53674021000188,53040.81178296 2025-12-04,20:53:58.000,338,11166880,110685,0,1764881637,13809.13938529,-32.15608719000011,53040.64409208 2025-12-04,20:53:59.000,338,11166882,111045,0,1764881638,13810.587691939996,-31.747237650000898,53040.60216936 2025-12-04,20:54:00.000,338,11166946,110965,0,1764881639,13811.67223784999,-31.387732019997202,53040.588195120006 2025-12-04,20:54:01.000,338,11166887,110925,0,1764881640,13812.67594804,-31.05642290999822,53040.57422088 2025-12-04,20:54:02.000,338,11166939,110685,0,1764881641,13813.524723099988,-30.63347511000029,53040.59518224 2025-12-04,20:54:03.000,338,11166967,111125,0,1764881642,13814.285926129996,-30.245772959999158,53040.65806632001 2025-12-04,20:54:04.000,338,11166947,110845,0,1764881643,13815.14817380999,-29.794628639996517,53040.81178296 2025-12-04,20:54:05.000,338,11166921,111045,0,1764881644,13815.983476249989,-29.237747369996214,53040.86767992 2025-12-04,20:54:06.000,338,11166919,111045,0,1764881645,13816.724470349996,-28.652669579998474,53040.94453824001 2025-12-04,20:54:07.000,338,11166912,110885,0,1764881646,13817.350947179999,-28.09578830999817,53041.091267760006 2025-12-04,20:54:08.000,338,11166937,110525,0,1764881647,13817.984160319997,-27.538907039997866,53041.21703592 2025-12-04,20:54:09.000,338,11166952,110965,0,1764881648,13818.60390083999,-26.918583599996055,53041.33581696 2025-12-04,20:54:10.000,338,11166914,110965,0,1764881649,13819.156278260001,-26.333505809998314,53041.51049496 2025-12-04,20:54:11.000,338,11166896,110925,0,1764881650,13819.681710439989,-25.8259684500008,53041.67818584 2025-12-04,20:54:12.000,338,11166931,111205,0,1764881651,13820.21387893,-25.38187325999752,53041.8738252 2025-12-04,20:54:13.000,338,11166868,110845,0,1764881652,13820.880773619989,-25.276136309999856,53042.06946456001 2025-12-04,20:54:14.000,338,11166924,110725,0,1764881653,13821.709339749992,-25.515806729999895,53042.25112968 2025-12-04,20:54:15.000,338,11166909,111085,0,1764881654,13822.61200529,-25.8259684500008,53042.50965312 2025-12-04,20:54:16.000,338,11166913,110685,0,1764881655,13823.48098927999,-26.29121103000216,53042.817086400006 2025-12-04,20:54:17.000,338,11166887,110965,0,1764881656,13824.410600059993,-26.580225359997712,53043.131506800004 2025-12-04,20:54:18.000,338,11166953,110765,0,1764881657,13825.501882279998,-26.848092299995187,53043.40400448 2025-12-04,20:54:19.000,338,11166889,110925,0,1764881658,13827.017552029989,-27.010222290002275,53043.77432184001 2025-12-04,20:54:20.000,338,11166920,110445,0,1764881659,13828.654475359996,-27.158254019996093,53044.158613440006 2025-12-04,20:54:21.000,338,11166904,111165,0,1764881660,13830.062364149991,-27.031369680000353,53044.55687928 2025-12-04,20:54:22.000,338,11166869,110845,0,1764881661,13831.571297590002,-26.65071665999858,53045.0529648 2025-12-04,20:54:23.000,338,11166925,111125,0,1764881662,13833.268847709995,-26.17842494999786,53045.54206320001 2025-12-04,20:54:24.000,338,11166976,110765,0,1764881663,13835.067442480002,-25.748428020000574,53046.101032800005 2025-12-04,20:54:25.000,338,11166937,111005,0,1764881664,13836.96034559,-25.586298030000762,53046.70192512 2025-12-04,20:54:26.000,338,11166955,110885,0,1764881665,13838.684840950002,-25.76957540999865,53047.38666288001 2025-12-04,20:54:27.000,338,11166956,110885,0,1764881666,13840.106202360002,-26.263014509997447,53048.183194560006 2025-12-04,20:54:28.000,338,11166933,111005,0,1764881667,13841.116648859992,-27.376777049998054,53049.00767472 2025-12-04,20:54:29.000,338,11166900,111045,0,1764881668,13841.217693509992,-29.287091279999004,53049.85311624001 2025-12-04,20:54:30.000,338,11166954,110925,0,1764881669,13840.42954523999,-31.40887940999528,53050.73349336 2025-12-04,20:54:31.000,338,11166866,110965,0,1764881670,13838.684840950002,-33.847878389999096,53051.5509864 2025-12-04,20:54:32.000,338,11166888,111005,0,1764881671,13835.92295385,-35.77934000999812,53052.34751808001 2025-12-04,20:54:33.000,338,11166872,110845,0,1764881672,13832.837723869998,-37.34424687000137,53052.99732024001 2025-12-04,20:54:34.000,338,11166898,110885,0,1764881673,13829.631240309995,-38.49325505999877,53053.528341360005 2025-12-04,20:54:35.000,338,11166944,110845,0,1764881674,13826.512328780002,-39.19816806000017,53054.02442688001 2025-12-04,20:54:36.000,338,11166944,110965,0,1764881675,13823.8312774,-39.62816498999746,53054.38077000001 2025-12-04,20:54:37.000,338,11166833,110725,0,1764881676,13821.749757609992,-39.84668801999942,53054.604357840006 2025-12-04,20:54:38.000,338,11166922,110645,0,1764881677,13820.13304321,-40.00881800999923,53054.80698432 2025-12-04,20:54:49.000,338,11166886,110925,0,1764881688,13794.716945579996,-44.83042292999744,53055.10044336001 2025-12-04,20:54:50.000,338,11166885,111045,0,1764881689,13791.90790431,-44.85157031999552,53054.939739600006 2025-12-04,20:54:51.000,338,11166875,110645,0,1764881690,13788.67447551,-44.75993162999657,53054.84890704 2025-12-04,20:54:52.000,338,11166877,110925,0,1764881691,13785.259166340002,-44.43567164999695,53054.6602548 2025-12-04,20:54:53.000,338,11166889,110805,0,1764881692,13781.621558940002,-44.12550992999604,53054.415705600004 2025-12-04,20:54:54.000,338,11166897,110845,0,1764881693,13777.896379509992,-43.72370951999619,53054.199104880005 2025-12-04,20:54:55.000,338,11166965,110965,0,1764881694,13774.218354249992,-43.35715476000041,53053.814813280005 2025-12-04,20:54:56.000,338,11166901,111085,0,1764881695,13770.776099839997,-42.821420879998186,53053.50738 2025-12-04,20:54:57.000,338,11166888,110965,0,1764881696,13767.650451999994,-42.21519569999509,53053.10212704 2025-12-04,20:54:58.000,338,11166873,110605,0,1764881697,13764.841410729998,-41.44684052999946,53052.56411880001 2025-12-04,20:54:59.000,338,11166990,111125,0,1764881698,13762.227722449992,-40.76307491999614,53052.019123440004 2025-12-04,20:55:00.000,338,11166905,110805,0,1764881699,13760.146202659998,-40.00881800999923,53051.467140960005 2025-12-04,20:55:01.000,338,11166885,110685,0,1764881700,13758.179200139995,-39.26865936000104,53050.88721000001 2025-12-04,20:55:02.000,338,11166909,110925,0,1764881701,13756.326714889998,-38.55669723000028,53050.3282404 2025-12-04,20:55:03.000,338,11166946,110845,0,1764881702,13754.790836209992,-37.82358771000145,53049.6993996 2025-12-04,20:55:04.000,338,11166875,110885,0,1764881703,13753.47725576,-37.08342905999598,53049.01466184001 2025-12-04,20:55:05.000,338,11166880,110765,0,1764881704,13752.466809259997,-36.343270409997785,53048.38582104 2025-12-04,20:55:06.000,338,11166873,111085,0,1764881705,13751.692133609999,-35.6665539300011,53047.66614768 2025-12-04,20:55:07.000,338,11166957,111005,0,1764881706,13751.281218700002,-35.08852526999544,53046.9744228 2025-12-04,20:55:08.000,338,11166965,110885,0,1764881707,13751.510253239998,-34.538693130001775,53046.282697919996 2025-12-04,20:55:09.000,338,11166864,111125,0,1764881708,13752.224302099996,-34.0593522900017,53045.49315336001 2025-12-04,20:55:10.000,338,11166887,110965,0,1764881709,13753.281902769995,-33.69279752999864,53044.8433512 2025-12-04,20:55:11.000,338,11166890,111045,0,1764881710,13754.602219529996,-33.262800600001356,53044.158613440006 2025-12-04,20:55:12.000,338,11166892,110805,0,1764881711,13756.198725000002,-32.586084119997395,53043.43894008001 2025-12-04,20:55:13.000,338,11166925,111125,0,1764881712,13758.017528699995,-32.04330110999581,53042.76118944001 2025-12-04,20:55:14.000,338,11166946,111205,0,1764881713,13759.883486569997,-31.430026800000633,53042.0135676 2025-12-04,20:55:15.000,338,11166885,111005,0,1764881714,13761.93132481,-30.6969172800018,53041.405688160005 2025-12-04,20:55:16.000,338,11166941,111085,0,1764881715,13764.20146127999,-29.94970949999697,53040.84671856001 2025-12-04,20:55:17.000,338,11166844,110885,0,1764881716,13766.66695074,-29.230698239996855,53040.31569744 2025-12-04,20:55:18.000,338,11166852,111045,0,1764881717,13769.300847949991,-28.469392200000584,53039.798650560006 2025-12-04,20:55:19.000,338,11166901,110885,0,1764881718,13772.190724939988,-27.771528329998546,53039.358462 2025-12-04,20:55:20.000,338,11166892,111045,0,1764881719,13774.986293589995,-27.214647059998242,53038.99513176 2025-12-04,20:55:21.000,338,11166880,111165,0,1764881720,13777.943533680002,-26.69301144000201,53038.70167272 2025-12-04,20:55:22.000,338,11166899,111005,0,1764881721,13781.02876365999,-26.326456679998955,53038.47808488001 2025-12-04,20:55:23.000,338,11166889,110805,0,1764881722,13784.154411499992,-25.938754529997823,53038.23353568001 2025-12-04,20:55:24.000,338,11166951,110845,0,1764881723,13787.199223619995,-25.55105237999669,53038.170651600005 2025-12-04,20:55:25.000,338,11166952,111125,0,1764881724,13790.304662529998,-25.106957190000685,53038.121741760006 2025-12-04,20:55:26.000,338,11166949,111005,0,1764881725,13793.26190261999,-24.669911129996763,53038.12872888 2025-12-04,20:55:27.000,338,11166928,111045,0,1764881726,13796.017053409996,-24.120078989995818,53038.16366448001 2025-12-04,20:55:28.000,338,11166925,110885,0,1764881727,13798.570114900001,-23.492706420001923,53038.31039400001 2025-12-04,20:55:29.000,338,11166958,111045,0,1764881728,13800.860460299991,-22.88648123999883,53038.46411064 2025-12-04,20:55:30.000,338,11166838,110725,0,1764881729,13802.89482591999,-22.42828778999683,53038.61782728001 2025-12-04,20:55:31.000,338,11166932,111085,0,1764881730,13804.989818329988,-21.871406519996526,53038.83442800001 2025-12-04,20:55:32.000,338,11166906,110845,0,1764881731,13807.071338119997,-21.286328729998786,53039.058015840004 2025-12-04,20:55:33.000,338,11166868,110885,0,1764881732,13809.247166249996,-20.778791370001272,53039.26064232 2025-12-04,20:55:34.000,338,11166894,111045,0,1764881733,13811.402785449995,-20.34879443999671,53039.51916576 2025-12-04,20:55:35.000,338,11166855,110805,0,1764881734,13813.504514169988,-19.954043159996218,53039.728779360004 2025-12-04,20:55:36.000,338,11166885,110525,0,1764881735,13815.727496469997,-19.594537529999798,53040.0222384 2025-12-04,20:55:37.000,338,11166931,110845,0,1764881736,13817.883115669996,-19.30552319999697,53040.301723200006 2025-12-04,20:55:38.000,338,11166901,110925,0,1764881737,13820.139779519995,-19.143393209997157,53040.57422088 2025-12-04,20:55:39.000,338,11166944,111205,0,1764881738,13822.36276181999,-19.030607130000135,53040.81178296 2025-12-04,20:55:40.000,338,11166892,111045,0,1764881739,13824.370182199993,-18.83323148999625,53041.08428064001 2025-12-04,20:55:41.000,338,11166854,110725,0,1764881740,13826.404547819991,-18.741592799997306,53041.37773968001 2025-12-04,20:55:42.000,338,11166964,111125,0,1764881741,13828.432177129995,-18.565364549998776,53041.622288880004 2025-12-04,20:55:43.000,338,11166909,110885,0,1764881742,13830.533905849989,-18.403234559998964,53041.93670928 2025-12-04,20:55:44.000,338,11166975,111045,0,1764881743,13832.487435750001,-18.346841519996815,53042.25112968 2025-12-04,20:55:45.000,338,11166947,110925,0,1764881744,13834.407284099994,-18.42438194999704,53042.66336976 2025-12-04,20:55:46.000,338,11166863,111045,0,1764881745,13836.246296730002,-18.53011890000198,53043.01272576 2025-12-04,20:55:47.000,338,11166959,110845,0,1764881746,13837.755230169998,-18.48782411999855,53043.50182416 2025-12-04,20:55:48.000,338,11166956,110805,0,1764881747,13839.122701099994,-18.516020639995986,53043.969961200004 2025-12-04,20:55:49.000,338,11166925,111045,0,1764881748,13840.328500589989,-18.523069769995345,53044.46604672001 2025-12-04,20:55:50.000,338,11166864,111045,0,1764881749,13841.338947089993,-18.586511939996853,53044.9830936 2025-12-04,20:55:51.000,338,11166909,111005,0,1764881750,13842.201194770001,-18.579462809997494,53045.62590864 2025-12-04,20:55:52.000,338,11166946,110925,0,1764881751,13842.881562079994,-18.382087170000887,53046.219813840005 2025-12-04,20:55:53.000,338,11166890,110885,0,1764881752,13843.23185019999,-18.212908050001715,53046.841667520006 2025-12-04,20:55:54.000,338,11166959,111045,0,1764881753,13843.400257950001,-18.191760659996362,53047.4984568 2025-12-04,20:55:55.000,338,11166911,111125,0,1764881754,13843.25879544,-18.283399349995307,53048.1971688 2025-12-04,20:55:56.000,338,11166981,111245,0,1764881755,13842.921979939994,-18.47372585999983,53048.89588080001 2025-12-04,20:55:57.000,338,11166946,111125,0,1764881756,13842.369602519997,-18.48077498999919,53049.552670080004 2025-12-04,20:55:58.000,338,11166927,111045,0,1764881757,13841.702707829994,-18.579462809997494,53050.244394960006 2025-12-04,20:55:59.000,338,11166916,110965,0,1764881758,13840.934768489991,-18.776838450001378,53050.95009408 2025-12-04,20:56:00.000,338,11166895,110885,0,1764881759,13840.106202360002,-18.89667365999776,53051.516050800004 2025-12-04,20:56:01.000,338,11166934,111085,0,1764881760,13839.4595166,-19.11519668999972,53052.11694312 2025-12-04,20:56:02.000,338,11166922,111205,0,1764881761,13838.691577259997,-19.411260150001908,53052.640977120005 2025-12-04,20:56:03.000,338,11166868,110965,0,1764881762,13837.863011129994,-19.552242749996367,53053.20693384001 2025-12-04,20:56:04.000,338,11166878,110805,0,1764881763,13836.87950987,-19.615684919997875,53053.8218004 2025-12-04,20:56:05.000,338,11166930,110885,0,1764881764,13835.73433716999,-19.665028830000665,53054.31089880001 2025-12-04,20:56:06.000,338,11166865,110965,0,1764881765,13834.51506505999,-19.798962299995765,53054.81397144001 2025-12-04,20:56:07.000,338,11166909,110925,0,1764881766,13833.25537508999,-20.052730980001797,53055.31704408001 2025-12-04,20:56:08.000,338,11166931,110765,0,1764881767,13831.786859509994,-20.095025759997952,53055.757232640004 2025-12-04,20:56:09.000,338,11166962,111165,0,1764881768,13830.197090349997,-20.34174530999735,53056.19043408 2025-12-04,20:56:10.000,338,11166972,111085,0,1764881769,13828.492803919995,-20.51092442999652,53056.665558240005 2025-12-04,20:56:11.000,338,11166888,110925,0,1764881770,13826.633582360002,-20.715349199999764,53057.01491424 2025-12-04,20:56:12.000,338,11166923,110845,0,1764881771,13824.86866914,-20.884528319998935,53057.36427024 2025-12-04,20:56:13.000,338,11166881,111005,0,1764881772,13822.969029719992,-21.03256005000003,53057.699652 2025-12-04,20:56:14.000,338,11166979,110965,0,1764881773,13820.954873029994,-21.222886559997278,53058.0140724 2025-12-04,20:56:15.000,338,11166941,111165,0,1764881774,13818.92724371999,-21.702227399997355,53058.342467040005 2025-12-04,20:56:16.000,338,11166974,111045,0,1764881775,13816.838987620002,-21.871406519996526,53058.65688744 2025-12-04,20:56:17.000,338,11166922,111005,0,1764881776,13814.92587557999,-22.06878216000041,53058.845539680005 2025-12-04,20:56:18.000,338,11166932,110885,0,1764881777,13813.120544500001,-22.505828219997056,53059.04117904 2025-12-04,20:56:19.000,338,11166929,111205,0,1764881778,13811.38931282999,-22.94287428000098,53059.25777976 2025-12-04,20:56:20.000,338,11166911,111005,0,1764881779,13809.839961529993,-23.274183389999962,53059.48835472001 2025-12-04,20:56:21.000,338,11166923,110805,0,1764881780,13808.290610229997,-23.485657289995288,53059.59316152 2025-12-04,20:56:22.000,338,11166966,110925,0,1764881781,13806.788413099996,-23.668934670000453,53059.7608524 2025-12-04,20:56:23.000,338,11166883,111125,0,1764881782,13805.27274334999,-23.824015530000906,53059.96347888001 2025-12-04,20:56:24.000,338,11166893,111085,0,1764881783,13803.723392049993,-23.859261179997702,53060.08924704001 2025-12-04,20:56:25.000,338,11166994,111045,0,1764881784,13802.167304440001,-23.92270334999921,53060.20104096 2025-12-04,20:56:26.000,338,11166871,111005,0,1764881785,13800.631425759995,-24.049587690002227,53060.27789928001 2025-12-04,20:56:27.000,338,11166959,111205,0,1764881786,13799.129228629994,-24.15532463999989,53060.333796240004 2025-12-04,20:56:28.000,338,11166928,110965,0,1764881787,13797.674185669988,-24.416142449998006,53060.41764168 2025-12-04,20:56:29.000,338,11166986,111125,0,1764881788,13796.219142709997,-24.74040242999763,53060.41764168 2025-12-04,20:56:30.000,338,11166932,110925,0,1764881789,13794.64958248,-25.01531850000174,53060.354757600006 2025-12-04,20:56:31.000,338,11166994,110965,0,1764881790,13792.931823429994,-25.163350229995558,53060.36873184 2025-12-04,20:56:32.000,338,11166913,111125,0,1764881791,13791.207328069991,-25.529904989998613,53060.305847760006 2025-12-04,20:56:33.000,338,11166895,111045,0,1764881792,13789.50977795,-25.77662453999801,53060.22200232 2025-12-04,20:56:34.000,338,11166969,110805,0,1764881793,13787.879590930002,-25.88941062000231,53060.04732432 2025-12-04,20:56:35.000,338,11166937,111165,0,1764881794,13786.397602730001,-25.847115839998878,53059.84469784001 2025-12-04,20:56:36.000,338,11166906,110965,0,1764881795,13785.003186559996,-25.579248900001403,53059.69796832 2025-12-04,20:56:37.000,338,11166923,111045,0,1764881796,13783.878222790001,-25.452364559998387,53059.47438048 2025-12-04,20:56:38.000,338,11166953,110925,0,1764881797,13782.921666770002,-25.42416804000095,53059.25777976 2025-12-04,20:56:39.000,338,11166954,111045,0,1764881798,13781.938165509993,-25.332529350002005,53058.98528208001 2025-12-04,20:56:40.000,338,11167012,111005,0,1764881799,13780.981609489994,-25.1563010999962,53058.726758640005 2025-12-04,20:56:41.000,338,11166964,111085,0,1764881800,13780.105889189996,-24.994171109996387,53058.44727384 2025-12-04,20:56:42.000,338,11166951,111085,0,1764881801,13779.263850440002,-24.987121979997028,53058.09791784001 2025-12-04,20:56:43.000,338,11166962,110845,0,1764881802,13778.495911099999,-25.20564500999899,53057.8044588 2025-12-04,20:56:44.000,338,11166940,111085,0,1764881803,13777.795334859991,-25.240890659995785,53057.455102800006 2025-12-04,20:56:45.000,338,11166920,111125,0,1764881804,13777.141912789994,-25.247939789995144,53057.08478544 2025-12-04,20:56:46.000,338,11166954,111085,0,1764881805,13776.603007990001,-25.360725869999442,53056.65857112001 2025-12-04,20:56:47.000,338,11166942,110965,0,1764881806,13776.05063056999,-25.66383846000099,53056.19043408 2025-12-04,20:56:48.000,338,11166923,110885,0,1764881807,13775.552143629997,-25.95285278999654,53055.73627128 2025-12-04,20:56:49.000,338,11166913,111045,0,1764881808,13775.026711449995,-26.0726880000002,53055.24018576 2025-12-04,20:56:50.000,338,11166940,111165,0,1764881809,13774.595587609998,-26.114982779996353,53054.772048720006 2025-12-04,20:56:51.000,338,11166984,111085,0,1764881810,13774.319398899992,-26.284161899995524,53054.17814352 2025-12-04,20:56:52.000,338,11166927,111125,0,1764881811,13774.009528639996,-26.481537539999408,53053.66109664 2025-12-04,20:56:53.000,338,11166936,111005,0,1764881812,13773.807439339995,-26.544979710000916,53053.074178560004 2025-12-04,20:56:54.000,338,11166907,110765,0,1764881813,13773.67271313999,-26.43219362999662,53052.48027336 2025-12-04,20:56:55.000,338,11166896,110925,0,1764881814,13773.504305389994,-26.375800590001745,53051.86540680001 2025-12-04,20:56:56.000,338,11167005,111165,0,1764881815,13773.477360149998,-26.23481799000001,53051.33438568 2025-12-04,20:56:57.000,338,11166939,111205,0,1764881816,13773.618822659999,-26.143179300001066,53050.65663504 2025-12-04,20:56:58.000,338,11166901,111005,0,1764881817,13773.91522029999,-26.18547407999722,53050.055742720004 2025-12-04,20:56:59.000,338,11166895,111005,0,1764881818,13774.272244729997,-26.136130170001707,53049.4199148 2025-12-04,20:57:00.000,338,11166964,111085,0,1764881819,13774.642741779993,-26.02334408999741,53048.80504824001 2025-12-04,20:57:01.000,338,11166930,111125,0,1764881820,13775.060393,-25.903508880001027,53048.162233200004 2025-12-04,20:57:02.000,338,11166937,111205,0,1764881821,13775.606034110002,-25.83301758000016,53047.55435376001 2025-12-04,20:57:03.000,338,11166998,111205,0,1764881822,13776.144938909994,-25.78367366999737,53046.91153872001 2025-12-04,20:57:04.000,338,11166935,110885,0,1764881823,13776.730997879997,-25.804821059995447,53046.282697919996 2025-12-04,20:57:05.000,338,11166874,111125,0,1764881824,13777.404628879995,-25.861214099997596,53045.63289576 2025-12-04,20:57:06.000,338,11166886,111085,0,1764881825,13778.172568219998,-25.95285278999654,53045.094887520005 2025-12-04,20:57:07.000,338,11166968,111045,0,1764881826,13779.061761140001,-26.01629495999805,53044.424124000005 2025-12-04,20:57:08.000,338,11166948,111045,0,1764881827,13780.09915288,-26.164326689999143,53043.90009 2025-12-04,20:57:09.000,338,11166961,111045,0,1764881828,13781.304952369996,-26.213670600001933,53043.27823632 2025-12-04,20:57:10.000,338,11166891,111045,0,1764881829,13782.41644352,-26.22776886000065,53042.74022808001 2025-12-04,20:57:11.000,338,11166957,111045,0,1764881830,13783.783914449996,-26.354653199996392,53042.244142560005 2025-12-04,20:57:12.000,338,11166857,110845,0,1764881831,13785.151385379992,-26.4180953699979,53041.72010856 2025-12-04,20:57:13.000,338,11166934,111325,0,1764881832,13786.559274170002,-26.45334102000197,53041.21703592 2025-12-04,20:57:14.000,338,11166956,111125,0,1764881833,13787.980635579988,-26.36875145999511,53040.76986024 2025-12-04,20:57:15.000,338,11166901,111205,0,1764881834,13789.54345949999,-26.213670600001933,53040.3366588 2025-12-04,20:57:16.000,338,11166978,110925,0,1764881835,13791.146701279991,-26.030393219996768,53039.966341440006 2025-12-04,20:57:17.000,338,11166955,111045,0,1764881836,13792.749943059993,-25.762526279999292,53039.59602408 2025-12-04,20:57:18.000,338,11166989,110925,0,1764881837,13794.42728425,-25.466462819997105,53039.28160368 2025-12-04,20:57:19.000,338,11166923,111125,0,1764881838,13796.138306989997,-25.19154675000027,53038.960196160006 2025-12-04,20:57:20.000,338,11166898,110845,0,1764881839,13797.674185669988,-24.930728940002155,53038.73660832001 2025-12-04,20:57:21.000,338,11166900,111045,0,1764881840,13799.230273279994,-24.641714609999326,53038.5200076 2025-12-04,20:57:22.000,338,11166887,111165,0,1764881841,13800.651634689995,-24.28220897999563,53038.40122656001 2025-12-04,20:57:23.000,338,11166957,111205,0,1764881842,13802.02584193,-23.93680160999793,53038.22654856 2025-12-04,20:57:24.000,338,11166946,110925,0,1764881843,13803.312477139996,-23.584345110000868,53038.08680616 2025-12-04,20:57:25.000,338,11166925,111205,0,1764881844,13804.612584969997,-23.253036000001885,53038.04488344001 2025-12-04,20:57:26.000,338,11166908,111005,0,1764881845,13805.865538630002,-22.89353036999819,53037.97501224001 2025-12-04,20:57:27.000,338,11166849,111125,0,1764881846,13807.057865499992,-22.60451603999536,53037.99597360001 2025-12-04,20:57:28.000,338,11166957,111085,0,1764881847,13808.189565579996,-22.315501709999808,53037.98898648 2025-12-04,20:57:29.000,338,11166915,111125,0,1764881848,13809.13264897999,-22.040585639995697,53038.00994784 2025-12-04,20:57:30.000,338,11167000,111045,0,1764881849,13809.853434149998,-21.737473050001427,53038.11475464001 2025-12-04,20:57:31.000,338,11166946,111165,0,1764881850,13810.587691939996,-21.44140958999924,53038.22654856 2025-12-04,20:57:32.000,338,11166864,111045,0,1764881851,13811.193959839999,-21.19469003999984,53038.30340688 2025-12-04,20:57:33.000,338,11166947,111045,0,1764881852,13811.813700359991,-20.863380930000858,53038.35231672 2025-12-04,20:57:34.000,338,11166949,111205,0,1764881853,13812.339132539993,-20.52502268999524,53038.59686592001 2025-12-04,20:57:35.000,338,11166950,110965,0,1764881854,13812.723102209995,-20.228959230000328,53038.68769848 2025-12-04,20:57:36.000,338,11166998,111125,0,1764881855,13813.154226049992,-20.024534459997085,53038.87635072 2025-12-04,20:57:37.000,338,11166909,111045,0,1764881856,13813.605558819989,-19.87650272999599,53039.009106000005 2025-12-04,20:57:38.000,338,11166999,111045,0,1764881857,13813.93563801,-19.721421869995538,53039.176796880005 2025-12-04,20:57:39.000,338,11166912,111045,0,1764881858,13814.353289229992,-19.608635789998516,53039.42134608 2025-12-04,20:57:40.000,338,11166927,111285,0,1764881859,13814.784413069989,-19.552242749996367,53039.67288240001 2025-12-04,20:57:41.000,338,11166985,111045,0,1764881860,13815.17511905,-19.502898840000853,53039.86153464 2025-12-04,20:57:42.000,338,11166948,111045,0,1764881861,13815.572561339992,-19.425358410000626,53040.182942160005 2025-12-04,20:57:43.000,338,11166873,111085,0,1764881862,13815.842013740003,-19.36191623999912,53040.45543984 2025-12-04,20:57:44.000,338,11166967,111165,0,1764881863,13816.12493875999,-19.263228420000814,53040.72793752001 2025-12-04,20:57:45.000,338,11166950,111205,0,1764881864,13816.43480902,-19.24208102999546,53041.070306400004 2025-12-04,20:57:46.000,338,11166965,111205,0,1764881865,13816.684052489996,-19.235031899996102,53041.4895336 2025-12-04,20:57:47.000,338,11166866,111205,0,1764881866,13816.859196550002,-19.192737119999947,53041.8738252 2025-12-04,20:57:48.000,338,11166934,111245,0,1764881867,13817.068022159998,-19.199786249999306,53042.25112968 2025-12-04,20:57:49.000,338,11166923,110925,0,1764881868,13817.276847769994,-19.319621459995687,53042.60048568001 2025-12-04,20:57:50.000,338,11166959,111205,0,1764881869,13817.44525551999,-19.495849710001494,53043.00573864001 2025-12-04,20:57:51.000,338,11166916,110925,0,1764881870,13817.67429006,-19.721421869995538,53043.42496584 2025-12-04,20:57:52.000,338,11166844,111005,0,1764881871,13817.883115669996,-19.99633793999965,53043.88611576 2025-12-04,20:57:53.000,338,11166875,111045,0,1764881872,13818.091941279992,-20.250106619998405,53044.256433120005 2025-12-04,20:57:54.000,338,11166929,111045,0,1764881873,13818.219931170002,-20.405187479998858,53044.69662168 2025-12-04,20:57:55.000,338,11166883,111125,0,1764881874,13818.226667479998,-20.440433129995654,53045.15078448 2025-12-04,20:57:56.000,338,11166943,111085,0,1764881875,13818.186249619997,-20.496826169997803,53045.57001168001 2025-12-04,20:57:57.000,338,11166918,111165,0,1764881876,13818.091941279992,-20.44748226000229,53046.01718736 2025-12-04,20:57:58.000,338,11166955,111365,0,1764881877,13818.125622829997,-20.412236609998217,53046.387504720005 2025-12-04,20:57:59.000,338,11166943,111205,0,1764881878,13818.159304380002,-20.236008359999687,53046.80673192 2025-12-04,20:58:00.000,338,11166939,111045,0,1764881879,13818.206458549997,-20.080927499999234,53047.19801064001 2025-12-04,20:58:01.000,338,11166965,111245,0,1764881880,13818.260349030003,-19.911748380000063,53047.54037952 2025-12-04,20:58:02.000,338,11166885,111045,0,1764881881,13818.341184749988,-19.728471000002173,53047.88973552001 2025-12-04,20:58:03.000,338,11166949,111045,0,1764881882,13818.523065119989,-19.58043927000108,53048.30896272 2025-12-04,20:58:04.000,338,11166906,111005,0,1764881883,13818.73189073,-19.58043927000108,53048.76312552 2025-12-04,20:58:05.000,338,11166977,111165,0,1764881884,13818.93398003,-19.657979700001306,53049.13344288 2025-12-04,20:58:06.000,338,11166914,111205,0,1764881885,13819.115860400001,-19.74961839000025,53049.58061856 2025-12-04,20:58:07.000,338,11166887,111045,0,1764881886,13819.264059219997,-19.99633793999965,53050.04875560001 2025-12-04,20:58:08.000,338,11166911,111125,0,1764881887,13819.567193169998,-20.588464859996748,53050.49593128 2025-12-04,20:58:09.000,338,11166941,111045,0,1764881888,13819.695183059994,-21.173542650001764,53050.93611984001 2025-12-04,20:58:10.000,338,11166958,111285,0,1764881889,13819.78275508999,-21.695178269997996,53051.42521824 2025-12-04,20:58:11.000,338,11166964,111165,0,1764881890,13819.82317294999,-22.082880419999128,53051.91431664001 2025-12-04,20:58:12.000,338,11166908,111045,0,1764881891,13819.877063429994,-22.4635334400009,53052.38245368 2025-12-04,20:58:13.000,338,11166974,110845,0,1764881892,13819.722128299989,-22.780744290001167,53052.89950056001 2025-12-04,20:58:14.000,338,11166868,111085,0,1764881893,13819.580665789988,-23.217790349997813,53053.2977664 2025-12-04,20:58:15.000,338,11166938,111125,0,1764881894,13819.520038999988,-23.675983799999813,53053.77289056 2025-12-04,20:58:16.000,338,11166968,111245,0,1764881895,13819.553720549993,-24.035489429996233,53054.268976080006 2025-12-04,20:58:17.000,338,11166879,111285,0,1764881896,13819.425730659997,-24.176472029997967,53054.71615176001 2025-12-04,20:58:18.000,338,11166886,111005,0,1764881897,13819.351631249992,-24.761549819995707,53055.107430480006 2025-12-04,20:58:19.000,338,11166899,111165,0,1764881898,13819.129333019991,-25.32548021999537,53055.58255464001 2025-12-04,20:58:20.000,338,11166893,110925,0,1764881899,13819.136069330001,-25.706133239997143,53055.93889776001 2025-12-04,20:58:21.000,338,11166887,111165,0,1764881900,13819.075442540001,-25.995147569999972,53056.34415072 2025-12-04,20:58:22.000,338,11166963,111285,0,1764881901,13818.900298479995,-26.079737129999558,53056.70049384 2025-12-04,20:58:23.000,338,11166947,111245,0,1764881902,13818.819462759995,-26.086786259998917,53057.07779832 2025-12-04,20:58:24.000,338,11166906,111165,0,1764881903,13818.718418109995,-26.037442349996127,53057.39221872 2025-12-04,20:58:25.000,338,11166954,111245,0,1764881904,13818.489383569999,-25.861214099997596,53057.69266488001 2025-12-04,20:58:26.000,338,11166948,111165,0,1764881905,13818.219931170002,-25.56515063999541,53057.93022696001 2025-12-04,20:58:27.000,338,11166973,111205,0,1764881906,13818.098677590002,-25.445315429999027,53058.14682768001 2025-12-04,20:58:28.000,338,11166924,111045,0,1764881907,13818.031314489992,-25.78367366999737,53058.37041552 2025-12-04,20:58:29.000,338,11166880,111165,0,1764881908,13818.011105559992,-25.924656269999105,53058.43329960001 2025-12-04,20:58:30.000,338,11166931,111125,0,1764881909,13817.943742459996,-25.896459750001668,53058.58002912001 2025-12-04,20:58:31.000,338,11166952,111405,0,1764881910,13817.842697809996,-25.741378890001215,53058.69881016001 2025-12-04,20:58:32.000,338,11166867,111125,0,1764881911,13817.64734481999,-25.83301758000016,53058.74772000001 2025-12-04,20:58:33.000,338,11166894,111125,0,1764881912,13817.418310279994,-25.72023149999586,53058.80361696 2025-12-04,20:58:34.000,338,11166890,110885,0,1764881913,13817.128648949998,-25.515806729999895,53058.76868136001 2025-12-04,20:58:35.000,338,11166877,111045,0,1764881914,13816.630162009991,-25.3677749999988,53058.83156544 2025-12-04,20:58:36.000,338,11166889,111205,0,1764881915,13815.936322079993,-25.304332829997293,53058.76169424 2025-12-04,20:58:37.000,338,11166863,111285,0,1764881916,13815.370472039991,-25.25498892000178,53058.61496472 2025-12-04,20:58:38.000,338,11166941,111005,0,1764881917,13814.892194029999,-25.262038050001138,53058.50317080001 2025-12-04,20:58:39.000,338,11166894,111005,0,1764881918,13814.353289229992,-25.339578480001364,53058.35644128 2025-12-04,20:58:40.000,338,11166936,111125,0,1764881919,13813.86827490999,-25.41006978000223,53058.11189208 2025-12-04,20:58:41.000,338,11166947,110925,0,1764881920,13813.598822509994,-25.452364559998387,53057.92323984 2025-12-04,20:58:42.000,338,11166890,110965,0,1764881921,13813.194643909992,-25.536954119997972,53057.67869064 2025-12-04,20:58:43.000,338,11166985,111205,0,1764881922,13812.60858493999,-25.59334716000012,53057.44811568001 2025-12-04,20:58:44.000,338,11166933,111405,0,1764881923,13811.982108110002,-25.55810150999605,53057.15465664 2025-12-04,20:58:45.000,338,11166963,111325,0,1764881924,13811.33542235,-25.59334716000012,53056.833249120005 2025-12-04,20:58:46.000,338,11166924,111365,0,1764881925,13810.857144339992,-25.635641939996276,53056.5118416 2025-12-04,20:58:47.000,338,11166924,111085,0,1764881926,13810.52032884,-25.501708470001176,53056.17645984 2025-12-04,20:58:48.000,338,11166876,111245,0,1764881927,13810.345184779995,-25.3677749999988,53055.83409096 2025-12-04,20:58:49.000,338,11166912,111125,0,1764881928,13810.13635917,-25.38892238999688,53055.46377360001 2025-12-04,20:58:50.000,338,11166904,111165,0,1764881929,13809.799543669993,-25.43121717000031,53055.156340320005 2025-12-04,20:58:51.000,338,11166914,111445,0,1764881930,13809.664817470002,-25.37482412999816,53054.81397144001 2025-12-04,20:58:52.000,338,11166868,111285,0,1764881931,13809.772598429998,-25.311381959996652,53054.4506412 2025-12-04,20:58:53.000,338,11166909,111165,0,1764881932,13810.25087643999,-25.3677749999988,53054.10827232 2025-12-04,20:58:54.000,338,11166946,111245,0,1764881933,13810.37886633,-25.41711891000159,53053.85673600001 2025-12-04,20:58:55.000,338,11166882,111525,0,1764881934,13810.31150322999,-25.903508880001027,53053.430521680006 2025-12-04,20:58:56.000,338,11166873,111525,0,1764881935,13810.304766919995,-26.107933649996994,53053.17199824 2025-12-04,20:58:57.000,338,11166957,111005,0,1764881936,13810.29803061,-25.974000180001894,53052.9134748 2025-12-04,20:58:58.000,338,11166979,111205,0,1764881937,13810.385602639995,-25.72023149999586,53052.64796424 2025-12-04,20:58:59.000,338,11166940,111245,0,1764881938,13810.37213001999,-25.522855859999254,53052.305595360005 2025-12-04,20:59:00.000,338,11166848,111165,0,1764881939,13810.27782168,-25.3677749999988,53052.04707192 2025-12-04,20:59:01.000,338,11166865,111165,0,1764881940,13810.29803061,-25.445315429999027,53051.73963864 2025-12-04,20:59:02.000,338,11166927,111125,0,1764881941,13810.31823954,-25.988098440000613,53051.3763084 2025-12-04,20:59:03.000,338,11166901,111285,0,1764881942,13810.39907526,-26.284161899995524,53051.08983648 2025-12-04,20:59:04.000,338,11166920,111285,0,1764881943,13810.574219319991,-26.19957233999594,53050.76842896001 2025-12-04,20:59:05.000,338,11166932,110845,0,1764881944,13810.850408029997,-26.044491479995486,53050.42606008 2025-12-04,20:59:06.000,338,11166878,111205,0,1764881945,13811.099651499993,-26.02334408999741,53050.11163968 2025-12-04,20:59:07.000,338,11166931,111205,0,1764881946,13811.382576519994,-26.220719730001292,53049.83215488001 2025-12-04,20:59:08.000,338,11166908,111245,0,1764881947,13811.71939202,-26.396947979999823,53049.51773448001 2025-12-04,20:59:09.000,338,11166898,111365,0,1764881948,13812.285242059988,435.57483570000477,53049.20331408 2025-12-04,20:59:10.000,338,11166927,110925,0,1764881949,13812.864564719996,-26.354653199996392,53048.95876488 2025-12-04,20:59:11.000,338,11166870,111165,0,1764881950,13813.329370109997,-26.277112769996165,53048.714215680004 2025-12-04,20:59:12.000,338,11166863,111165,0,1764881951,13813.7941755,-26.19252320999658,53048.399795280005 2025-12-04,20:59:13.000,338,11166910,111045,0,1764881952,13814.205090409996,-26.086786259998917,53048.19018168 2025-12-04,20:59:14.000,338,11166918,111405,0,1764881953,13814.514960669992,-25.896459750001668,53047.95960672 2025-12-04,20:59:15.000,338,11166929,111365,0,1764881954,13814.717049969993,-25.741378890001215,53047.77095448001 2025-12-04,20:59:16.000,338,11166917,111285,0,1764881955,13814.770940449998,-25.734329760001856,53047.561340880005 2025-12-04,20:59:17.000,338,11166877,111205,0,1764881956,13814.871985099999,-25.699084109997784,53047.40063712 2025-12-04,20:59:18.000,338,11166884,111365,0,1764881957,13814.999974989994,-25.762526279999292,53047.274868960005 2025-12-04,20:59:19.000,338,11166934,111245,0,1764881958,13815.24921845999,-25.81891932000144,53047.10019096001 2025-12-04,20:59:20.000,338,11166905,111325,0,1764881959,13815.626451819997,-26.02334408999741,53046.9744228 2025-12-04,20:59:21.000,338,11166863,111165,0,1764881960,13816.131675069999,-26.107933649996994,53046.820706160004 2025-12-04,20:59:22.000,338,11166956,111085,0,1764881961,13816.731206659992,-26.093835389998276,53046.7997448 2025-12-04,20:59:23.000,338,11166945,111365,0,1764881962,13817.216220979994,-26.143179300001066,53046.653015280004 2025-12-04,20:59:24.000,338,11166890,111325,0,1764881963,13817.788807329991,-26.114982779996353,53046.62506680001 2025-12-04,20:59:25.000,338,11166970,111045,0,1764881964,13818.435493089994,-26.143179300001066,53046.54820848001 2025-12-04,20:59:26.000,338,11166889,111165,0,1764881965,13818.96766157999,-26.305309290000878,53046.52026 2025-12-04,20:59:27.000,338,11166920,111205,0,1764881966,13819.452675899993,-26.523832319995563,53046.604105440005 2025-12-04,20:59:28.000,338,11166909,111205,0,1764881967,13819.9915807,-26.59432361999643,53046.59711832001 2025-12-04,20:59:29.000,338,11166925,111125,0,1764881968,13820.530485499992,-26.671864049996657,53046.64602816001 2025-12-04,20:59:30.000,338,11166871,111045,0,1764881969,13821.06265398999,-26.770551870002237,53046.653015280004 2025-12-04,20:59:31.000,338,11166865,111165,0,1764881970,13821.446623659991,-26.953829250000126,53046.7298736 2025-12-04,20:59:32.000,338,11166908,111325,0,1764881971,13821.763230229997,-27.10186098000122,53046.785770559996 2025-12-04,20:59:33.000,338,11166905,111325,0,1764881972,13822.153936209994,-27.355629659999977,53046.83468040001 2025-12-04,20:59:34.000,338,11166966,111085,0,1764881973,13822.5513785,-27.560054429995944,53046.91153872001 2025-12-04,20:59:35.000,338,11166971,111325,0,1764881974,13822.962293409997,-27.947756579997076,53047.03730688 2025-12-04,20:59:36.000,338,11166934,111365,0,1764881975,13823.332790459994,-28.26496742999734,53047.121152319996 2025-12-04,20:59:37.000,338,11166938,111165,0,1764881976,13823.71002382,-28.575129149998247,53047.19801064001 2025-12-04,20:59:38.000,338,11166884,111165,0,1764881977,13824.201774449997,-29.026273470000888,53047.288843199996 2025-12-04,20:59:39.000,338,11166889,111245,0,1764881978,13824.713734009994,-29.470368659996893,53047.456534079996 2025-12-04,20:59:40.000,338,11166908,111325,0,1764881979,13825.266111429992,-30.05544645000191,53047.50544392001 2025-12-04,20:59:41.000,338,11166944,111325,0,1764881980,13825.83869777999,-30.682819019995804,53047.67313480001 2025-12-04,20:59:42.000,338,11166950,111445,0,1764881981,13826.316975789996,-31.133963339998445,53047.77095448001 2025-12-04,20:59:43.000,338,11166898,111205,0,1764881982,13826.640318669997,-31.373633759998484,53047.98755520001 2025-12-04,20:59:44.000,338,11166884,111205,0,1764881983,13827.051233579994,-31.613304179998522,53048.12031048 2025-12-04,20:59:45.000,338,11166933,111365,0,1764881984,13827.48235741999,-31.662648090001312,53048.21813016 2025-12-04,20:59:46.000,338,11166913,111445,0,1764881985,13827.738337199997,-31.655598960001953,53048.378833920004 2025-12-04,20:59:47.000,338,11166950,111245,0,1764881986,13828.021262219998,-31.486419839995506,53048.63037024 2025-12-04,20:59:48.000,338,11166924,111245,0,1764881987,13828.135779489989,-31.380682889997843,53048.89588080001 2025-12-04,20:59:49.000,338,11166921,111525,0,1764881988,13828.102097939998,-31.352486370000406,53049.049597440004 2025-12-04,20:59:50.000,338,11166913,111205,0,1764881989,13827.859590779997,-31.40887940999528,53049.217288320004 2025-12-04,20:59:51.000,338,11166912,111205,0,1764881990,13827.576665759996,-31.359535499999765,53049.44087616 2025-12-04,20:59:52.000,338,11166989,111165,0,1764881991,13827.30047704999,-31.373633759998484,53049.622541280005 2025-12-04,20:59:53.000,338,11166874,111165,0,1764881992,13827.12533299,-31.40183027999592,53049.839142000004 2025-12-04,20:59:54.000,338,11166939,111165,0,1764881993,13826.977134169989,-31.338388110001688,53050.0836912 2025-12-04,20:59:55.000,338,11166902,111205,0,1764881994,13826.714418080002,-31.28199506999954,53050.293304800005 2025-12-04,20:59:56.000,338,11166918,111245,0,1764881995,13826.31023948,-31.246749419995467,53050.48195704001 2025-12-04,20:59:57.000,338,11166956,111245,0,1764881996,13825.912797189994,-31.197405509999953,53050.6426608 2025-12-04,20:59:58.000,338,11166866,111325,0,1764881997,13825.677026339989,-31.141012469997804,53050.83131304 2025-12-04,20:59:59.000,338,11166897,111525,0,1764881998,13825.407573939992,-31.119865079999727,53051.082849360006 2025-12-04,21:00:00.000,338,11166935,111365,0,1764881999,13825.212220950001,-31.197405509999953,53051.236566 2025-12-04,21:00:01.000,338,11166874,110765,0,1764882000,13824.90235068999,-31.27494594000018,53051.3763084 2025-12-04,21:00:02.000,338,11166886,111245,0,1764882001,13824.7069977,-31.366584629999124,53051.60688336001 2025-12-04,21:00:03.000,338,11166908,111365,0,1764882002,13824.612689359994,-31.606255049999163,53051.7606 2025-12-04,21:00:04.000,338,11166925,111325,0,1764882003,13824.410600059993,-31.958711549996224,53051.970213600005 2025-12-04,21:00:05.000,338,11166888,111245,0,1764882004,13824.134411350002,-32.16313631999947,53052.15886584001 2025-12-04,21:00:06.000,338,11166967,111205,0,1764882005,13824.013157770001,-32.353462829996715,53052.33354384 2025-12-04,21:00:07.000,338,11166956,111285,0,1764882006,13824.120938729997,-32.51559281999653,53052.49424760001 2025-12-04,21:00:08.000,338,11166960,111085,0,1764882007,13824.269137549993,-32.65657541999826,53052.69687408 2025-12-04,21:00:09.000,338,11166901,111365,0,1764882008,13824.376918509988,-32.90329496999766,53052.87155208001 2025-12-04,21:00:10.000,338,11166910,111285,0,1764882009,13824.592480429994,-33.037228440000035,53053.01828160001 2025-12-04,21:00:11.000,338,11166943,111245,0,1764882010,13824.94950486,-33.10067061000154,53053.21392096001 2025-12-04,21:00:12.000,338,11166963,111405,0,1764882011,13825.340210839997,-33.1077197400009,53053.38859896 2025-12-04,21:00:13.000,338,11166933,111405,0,1764882012,13825.670290029993,-33.15706364999642,53053.51436712 2025-12-04,21:00:14.000,338,11166952,111325,0,1764882013,13825.94647874,-33.17821104000177,53053.72398072 2025-12-04,21:00:15.000,338,11166853,111205,0,1764882014,13826.18224958999,-33.52361840999947,53053.94058144 2025-12-04,21:00:16.000,338,11166881,111165,0,1764882015,13826.384338889991,-33.69279752999864,53054.1362208 2025-12-04,21:00:17.000,338,11166936,111285,0,1764882016,13826.512328780002,-33.82673100000102,53054.35980864001 2025-12-04,21:00:18.000,338,11166975,111285,0,1764882017,13826.572955570002,-33.82673100000102,53054.5205124 2025-12-04,21:00:19.000,338,11166892,111485,0,1764882018,13826.512328780002,-33.96771359999548,53054.78602296 2025-12-04,21:00:20.000,338,11166950,111125,0,1764882019,13826.337184719996,-34.21443315000215,53054.869868400005 2025-12-04,21:00:21.000,338,11166944,111285,0,1764882020,13826.215931139996,-34.39771053000004,53055.107430480006 2025-12-04,21:00:22.000,338,11166882,111285,0,1764882021,13826.1889859,-34.39066140000068,53055.205250160005 2025-12-04,21:00:23.000,338,11166937,111245,0,1764882022,13826.074468629995,-34.256727929998306,53055.38691528001 2025-12-04,21:00:24.000,338,11166949,111525,0,1764882023,13826.22940376,-34.10164706999785,53055.47076072 2025-12-04,21:00:25.000,338,11166947,111325,0,1764882024,13826.525801399992,-34.17918749999808,53055.64543872 2025-12-04,21:00:26.000,338,11166894,111445,0,1764882025,13826.936716309989,-34.23558054000023,53055.79216824 2025-12-04,21:00:27.000,338,11166938,111485,0,1764882026,13827.23985025999,-34.14394185000128,53055.924923520004 2025-12-04,21:00:28.000,338,11166881,111285,0,1764882027,13827.455412179996,-33.96066446999612,53056.00876896 2025-12-04,21:00:29.000,338,11166962,111445,0,1764882028,13827.724864579992,-33.798534479996306,53056.02973032 2025-12-04,21:00:30.000,338,11166894,111245,0,1764882029,13828.054943769988,-33.735092310002074,53056.12755 2025-12-04,21:00:31.000,338,11166942,111485,0,1764882030,13828.51974915999,-33.69279752999864,53056.19043408 2025-12-04,21:00:32.000,338,11166974,111045,0,1764882031,13829.065390269992,-33.664601010001206,53056.24633104 2025-12-04,21:00:33.000,338,11166944,111565,0,1764882032,13829.64471293,-33.43197972000053,53056.28825376 2025-12-04,21:00:34.000,338,11166849,111245,0,1764882033,13830.136463559997,-33.030179310000676,53056.30222800001 2025-12-04,21:00:35.000,338,11166883,111485,0,1764882034,13830.587796329994,-32.5508384700006,53056.28825376 2025-12-04,21:00:36.000,338,11166874,111325,0,1764882035,13830.870721349995,-32.120841539996036,53056.379086320005 2025-12-04,21:00:37.000,338,11166929,111285,0,1764882036,13830.951557069995,-31.430026800000633,53056.427996160004 2025-12-04,21:00:38.000,338,11166896,111445,0,1764882037,13831.00544755,-30.725113799999235,53056.427996160004 2025-12-04,21:00:39.000,338,11166904,111325,0,1764882038,13831.05933802999,-30.21757644000172,53056.448957520006 2025-12-04,21:00:40.000,338,11166948,111325,0,1764882039,13831.08628327,-29.94970949999697,53056.497867360005 2025-12-04,21:00:41.000,338,11166879,111245,0,1764882040,13831.153646369996,-29.646596909995424,53056.52581584 2025-12-04,21:00:42.000,338,11166923,111125,0,1764882041,13831.281636259992,-29.54085995999776,53056.57472568 2025-12-04,21:00:43.000,338,11166964,111485,0,1764882042,13831.476989249997,-29.30823866999708,53056.65857112001 2025-12-04,21:00:44.000,338,11166912,111125,0,1764882043,13831.450044010002,-28.878241739999794,53056.7214552 2025-12-04,21:00:45.000,338,11166903,111325,0,1764882044,13831.537616039997,-28.575129149998247,53056.81228776 2025-12-04,21:00:46.000,338,11166933,111445,0,1764882045,13831.874431539989,-28.300213080001413,53056.92408168001 2025-12-04,21:00:47.000,338,11166913,111445,0,1764882046,13832.251664899995,-27.997100489999866,53057.0358756 2025-12-04,21:00:48.000,338,11166903,111365,0,1764882047,13832.554798849997,-27.50366139000107,53057.168630880005 2025-12-04,21:00:49.000,338,11166935,111125,0,1764882048,13833.060022099999,-27.11595923999994,53057.21055360001 2025-12-04,21:00:50.000,338,11166924,111285,0,1764882049,13833.50461856,-26.81284664999839,53057.350296 2025-12-04,21:00:51.000,338,11166965,111405,0,1764882050,13833.747125720001,-26.375800590001745,53057.41318008 2025-12-04,21:00:52.000,338,11166868,111485,0,1764882051,13833.949215020002,-25.804821059995447,53057.455102800006 2025-12-04,21:00:53.000,338,11166972,111205,0,1764882052,13834.205194799993,-25.08580979999533,53057.5599096 2025-12-04,21:00:54.000,338,11166980,111525,0,1764882053,13834.41402040999,-24.33155288999842,53057.65074216 2025-12-04,21:00:55.000,338,11166887,111525,0,1764882054,13834.5420103,-23.725327709995327,53057.66471640001 2025-12-04,21:00:56.000,338,11166912,111365,0,1764882055,13834.51506505999,-23.422215120001056,53057.72760048 2025-12-04,21:00:57.000,338,11166901,111365,0,1764882056,13834.58242816,-23.28123251999932,53057.83240728001 2025-12-04,21:00:58.000,338,11166942,111205,0,1764882057,13834.67673649999,-23.076807749996078,53057.84638152 2025-12-04,21:00:59.000,338,11166870,111325,0,1764882058,13834.670000189995,-22.914677759996266,53057.86734288 2025-12-04,21:01:00.000,338,11166906,111525,0,1764882059,13834.629582329995,-22.971070799998415,53057.89529136 2025-12-04,21:01:01.000,338,11166965,111245,0,1764882060,13834.44096565,-23.034512969999923,53057.89529136 2025-12-04,21:01:02.000,338,11166943,111525,0,1764882061,13834.40054779,-22.88648123999883,53057.9442012 2025-12-04,21:01:03.000,338,11166859,111645,0,1764882062,13834.427493029994,-22.611565170001995,53057.888304240005 2025-12-04,21:01:04.000,338,11166903,111245,0,1764882063,13834.39381147999,-22.287305189995095,53057.81144592001 2025-12-04,21:01:05.000,338,11166886,111525,0,1764882064,13834.37360254999,-22.118126069995924,53057.83240728001 2025-12-04,21:01:06.000,338,11166902,111245,0,1764882065,13834.45443826999,-21.716325659996073,53057.81843304 2025-12-04,21:01:07.000,338,11166918,111525,0,1764882066,13834.55548291999,-21.279279599999427,53057.81144592001 2025-12-04,21:01:08.000,338,11166950,111205,0,1764882067,13834.467910889995,-20.9902652699966,53057.77651032 2025-12-04,21:01:09.000,338,11166965,111325,0,1764882068,13834.252348969989,-20.637808769999538,53057.8044588 2025-12-04,21:01:10.000,338,11166948,111445,0,1764882069,13834.070468599988,-20.35584356999607,53057.77651032 2025-12-04,21:01:11.000,338,11166940,111205,0,1764882070,13833.780807269992,-20.038632719995803,53057.78349744001 2025-12-04,21:01:12.000,338,11166906,111445,0,1764882071,13833.24190247,-19.848306209998555,53057.74856184 2025-12-04,21:01:13.000,338,11166878,111285,0,1764882072,13832.460490509991,-19.890600990001985,53057.69266488001 2025-12-04,21:01:14.000,338,11166867,111205,0,1764882073,13831.726232719993,-20.144369670000742,53057.65074216 2025-12-04,21:01:15.000,338,11166941,111285,0,1764882074,13830.96502969,-20.503875299997162,53057.58785808 2025-12-04,21:01:16.000,338,11166946,111405,0,1764882075,13830.298134999997,-20.842233539995505,53057.52497400001 2025-12-04,21:01:17.000,338,11166873,111325,0,1764882076,13829.920901639991,-21.26518134000071,53057.4201672 2025-12-04,21:01:18.000,338,11166893,111125,0,1764882077,13829.73902126999,-21.37796741999773,53057.39221872 2025-12-04,21:01:19.000,338,11166928,111205,0,1764882078,13829.68513079,-21.55419566999626,53057.287411920006 2025-12-04,21:01:20.000,338,11166961,111405,0,1764882079,13829.523459349999,-21.60353957999905,53057.23850208001 2025-12-04,21:01:21.000,338,11166918,111365,0,1764882080,13829.550404589994,-21.476655239996035,53057.175618 2025-12-04,21:01:22.000,338,11166883,111125,0,1764882081,13829.73902126999,-21.14534612999705,53057.1057468 2025-12-04,21:01:23.000,338,11166946,111485,0,1764882082,13829.92763795,-20.884528319998935,53057.0358756 2025-12-04,21:01:24.000,338,11166872,111285,0,1764882083,13830.190354040002,-20.6096122500021,53056.9660044 2025-12-04,21:01:25.000,338,11166929,111245,0,1764882084,13830.419388579998,-20.553219209999952,53056.86818472 2025-12-04,21:01:26.000,338,11166955,111565,0,1764882085,13830.412652270003,-20.80698788999871,53056.82626200001 2025-12-04,21:01:27.000,338,11166941,111445,0,1764882086,13830.042155219991,-21.060756569997466,53056.763377920004 2025-12-04,21:01:28.000,338,11166945,111325,0,1764882087,13829.590822449994,-21.279279599999427,53056.67953248 2025-12-04,21:01:29.000,338,11166971,111245,0,1764882088,13829.220325399998,-21.568293930002255,53056.5817128 2025-12-04,21:01:30.000,338,11166959,111445,0,1764882089,13828.836355729996,-21.85025912999845,53056.546777200005 2025-12-04,21:01:31.000,338,11166856,111325,0,1764882090,13828.31765985999,-22.491729959998338,53056.48389312 2025-12-04,21:01:32.000,338,11166899,111325,0,1764882091,13827.805700299992,-23.020414710001205,53056.3371636 2025-12-04,21:01:33.000,338,11166891,111125,0,1764882092,13827.40152169999,-23.485657289995288,53056.24633104 2025-12-04,21:01:34.000,338,11166925,111405,0,1764882093,13827.11859667999,-23.68303292999917,53056.14851136 2025-12-04,21:01:35.000,338,11166932,111245,0,1764882094,13826.943452619998,-23.859261179997702,53056.06466592001 2025-12-04,21:01:36.000,338,11166923,111365,0,1764882095,13826.775044870003,-23.894506830001774,53055.98780760001 2025-12-04,21:01:37.000,338,11166936,111165,0,1764882096,13826.492119850001,-23.901555960001133,53055.945884880006 2025-12-04,21:01:38.000,338,11166873,111325,0,1764882097,13826.357393649996,-23.633689019996382,53055.86902656001 2025-12-04,21:01:39.000,338,11166876,111245,0,1764882098,13826.370866270001,-23.182544700001017,53055.75024552001 2025-12-04,21:01:40.000,338,11166948,111165,0,1764882099,13826.559482949997,-22.907628629996907,53055.65242584001 2025-12-04,21:01:41.000,338,11166885,111045,0,1764882100,13826.889562139993,-22.914677759996266,53055.589541760004 2025-12-04,21:01:42.000,338,11166816,111285,0,1764882101,13827.172487159994,-22.87943210999947,53055.5685804 2025-12-04,21:01:43.000,338,11166937,111405,0,1764882102,13827.516038969996,-22.83008819999668,53055.50569632 2025-12-04,21:01:44.000,338,11166959,111325,0,1764882103,13827.664237789992,-22.985169059997133,53055.56159328001 2025-12-04,21:01:45.000,338,11166956,111165,0,1764882104,13827.866327089992,-23.11910252999951,53055.51268344001 2025-12-04,21:01:46.000,338,11166891,111245,0,1764882105,13828.027998529993,-23.11205340000015,53055.54761904 2025-12-04,21:01:47.000,338,11166880,111165,0,1764882106,13827.926953879993,-23.076807749996078,53055.53364480001 2025-12-04,21:01:48.000,338,11166913,111005,0,1764882107,13827.758546129997,-23.020414710001205,53055.540631920005 2025-12-04,21:01:49.000,338,11166865,111645,0,1764882108,13827.42846694,-22.949923410000338,53055.540631920005 2025-12-04,21:01:50.000,338,11166966,111525,0,1764882109,13827.19943239999,-22.93582515000162,53055.58255464001 2025-12-04,21:01:51.000,338,11166941,111165,0,1764882110,13827.010815719994,-22.93582515000162,53055.52665768 2025-12-04,21:01:52.000,338,11166848,111285,0,1764882111,13826.896298449989,-22.900579499997548,53055.491722080005 2025-12-04,21:01:53.000,338,11166886,111285,0,1764882112,13826.613373430002,-22.8441864599954,53055.40787664 2025-12-04,21:01:54.000,338,11166935,111605,0,1764882113,13826.283294239991,-22.745498639997095,53055.33800544 2025-12-04,21:01:55.000,338,11166884,110925,0,1764882114,13825.92626981,-22.65385994999815,53055.19127592 2025-12-04,21:01:56.000,338,11166871,111365,0,1764882115,13825.83869777999,-22.738449509997736,53055.12839184001 2025-12-04,21:01:57.000,338,11166915,111285,0,1764882116,13825.892588259994,-22.949923410000338,53055.01659792 2025-12-04,21:01:58.000,338,11166968,111325,0,1764882117,13825.892588259994,-23.28828164999868,53054.939739600006 2025-12-04,21:01:59.000,338,11166914,111165,0,1764882118,13826.00710553,-23.972047260002,53054.84890704 2025-12-04,21:02:00.000,338,11166872,111325,0,1764882119,13825.95995135999,-24.472535490000155,53054.71615176001 2025-12-04,21:02:01.000,338,11166954,111205,0,1764882120,13825.791543609994,-24.803844599999138,53054.583396480004 2025-12-04,21:02:02.000,338,11166890,111325,0,1764882121,13825.380628699997,-24.98007284999767,53054.49955104 2025-12-04,21:02:03.000,338,11166843,111485,0,1764882122,13824.936032239995,-24.96597458999895,53054.3458344 2025-12-04,21:02:04.000,338,11166989,111165,0,1764882123,13824.525117329998,-24.74745155999699,53054.23404048 2025-12-04,21:02:05.000,338,11166884,111245,0,1764882124,13824.262401239997,-24.52187939999567,53054.02442688001 2025-12-04,21:02:06.000,338,11166913,111325,0,1764882125,13824.201774449997,-24.169422899998608,53053.91962008 2025-12-04,21:02:07.000,338,11166852,111205,0,1764882126,13824.302819099998,-23.845162919998984,53053.66808376001 2025-12-04,21:02:08.000,338,11166927,111325,0,1764882127,13824.585744119999,-23.668934670000453,53053.44449592 2025-12-04,21:02:09.000,338,11166873,111165,0,1764882128,13824.86193282999,-23.626639889997023,53053.241869440004 2025-12-04,21:02:10.000,338,11166882,111325,0,1764882129,13824.996659029995,-23.92270334999921,53053.046230080006 2025-12-04,21:02:11.000,338,11166942,111325,0,1764882130,13824.96971379,-24.246963329998835,53052.906487680004 2025-12-04,21:02:12.000,338,11166877,111325,0,1764882131,13824.875405449995,-24.409093319998647,53052.66193848001 2025-12-04,21:02:13.000,338,11166882,111485,0,1764882132,13824.78109710999,-24.50778113999695,53052.48726048 2025-12-04,21:02:14.000,338,11166946,111285,0,1764882133,13824.774360799995,-24.91663067999616,53052.34053096 2025-12-04,21:02:15.000,338,11166887,111365,0,1764882134,13824.72720663,-25.339578480001364,53052.256685520006 2025-12-04,21:02:16.000,338,11166880,111165,0,1764882135,13824.585744119999,-25.706133239997143,53052.11694312 2025-12-04,21:02:17.000,338,11166931,111525,0,1764882136,13824.302819099998,-25.896459750001668,53051.99117496001 2025-12-04,21:02:18.000,338,11166878,111285,0,1764882137,13824.073784560002,-26.114982779996353,53051.872393920006 2025-12-04,21:02:19.000,338,11166942,111365,0,1764882138,13823.898640499996,-26.114982779996353,53051.71169016 2025-12-04,21:02:20.000,338,11166914,111325,0,1764882139,13823.74370536999,-25.903508880001027,53051.59989624 2025-12-04,21:02:21.000,338,11166957,111045,0,1764882140,13823.595506549995,-25.635641939996276,53051.46015384001 2025-12-04,21:02:22.000,338,11166965,111325,0,1764882141,13823.359735699989,-25.346627610000724,53051.28547584 2025-12-04,21:02:23.000,338,11166931,111285,0,1764882142,13823.191327949993,-25.001220239995746,53051.11079784 2025-12-04,21:02:24.000,338,11166890,111605,0,1764882143,13822.942084479997,-24.62056722000125,53050.90118424 2025-12-04,21:02:25.000,338,11166875,111445,0,1764882144,13822.645686839991,-24.32450375999906,53050.76842896001 2025-12-04,21:02:26.000,338,11166920,111325,0,1764882145,13822.18088144999,-24.134177250001812,53050.52387976001 2025-12-04,21:02:27.000,338,11166901,111285,0,1764882146,13821.743021299997,-24.15532463999989,53050.31426616001 2025-12-04,21:02:28.000,338,11166948,111325,0,1764882147,13821.197380189995,-24.317454629999702,53050.14657528001 2025-12-04,21:02:29.000,338,11166949,111125,0,1764882148,13820.651739079993,-24.57122330999846,53049.91600032 2025-12-04,21:02:30.000,338,11166919,111205,0,1764882149,13820.180197379996,-24.78974634000042,53049.6993996 2025-12-04,21:02:31.000,338,11166938,111205,0,1764882150,13819.86359080999,-25.08580979999533,53049.46882464 2025-12-04,21:02:32.000,338,11166894,111365,0,1764882151,13819.674974129994,-25.522855859999254,53049.238249680006 2025-12-04,21:02:33.000,338,11166874,111365,0,1764882152,13819.560456859988,-25.995147569999972,53048.99370048001 2025-12-04,21:02:34.000,338,11166931,111325,0,1764882153,13819.513302689993,-26.22776886000065,53048.791074 2025-12-04,21:02:35.000,338,11166959,111285,0,1764882154,13819.459412210002,-26.333505809998314,53048.57447328 2025-12-04,21:02:36.000,338,11166948,111525,0,1764882155,13819.526775309998,-26.516783189996204,53048.35787256 2025-12-04,21:02:37.000,338,11166842,111445,0,1764882156,13819.742337229989,-26.65776578999794,53048.183194560006 2025-12-04,21:02:38.000,338,11166885,111045,0,1764882157,13819.97137177,-26.798748389999673,53048.0224908 2025-12-04,21:02:39.000,338,11166952,111525,0,1764882158,13820.23408786,-26.88333794999926,53047.88973552001 2025-12-04,21:02:40.000,338,11166921,111245,0,1764882159,13820.496803950002,-26.88333794999926,53047.743006 2025-12-04,21:02:41.000,338,11166865,111325,0,1764882160,13820.779728969988,-27.038418809999712,53047.58928936 2025-12-04,21:02:42.000,338,11166945,111325,0,1764882161,13820.900982549989,-27.04546793999907,53047.42159848 2025-12-04,21:02:43.000,338,11166942,111525,0,1764882162,13820.860564689989,-27.00317315999564,53047.323778800004 2025-12-04,21:02:44.000,338,11166960,111165,0,1764882163,13820.759520039988,-26.81989577999775,53047.26788184001 2025-12-04,21:02:45.000,338,11166897,111285,0,1764882164,13820.476595020002,-26.756453609996242,53047.1840364 2025-12-04,21:02:46.000,338,11166937,111125,0,1764882165,13820.079152729995,-26.65776578999794,53047.16307504 2025-12-04,21:02:47.000,338,11166956,111205,0,1764882166,13819.425730659997,-26.45334102000197,53047.07922960001 2025-12-04,21:02:48.000,338,11166902,111445,0,1764882167,13818.839671689995,-26.18547407999722,53047.044294 2025-12-04,21:02:49.000,338,11166883,111245,0,1764882168,13818.267085339998,-25.945803659997182,53046.96044856001 2025-12-04,21:02:50.000,338,11166962,111165,0,1764882169,13817.916797220001,-25.713182369996503,53046.96044856001 2025-12-04,21:02:51.000,338,11166861,111205,0,1764882170,13817.761862089996,-25.677936719999707,53046.85564176 2025-12-04,21:02:52.000,338,11166841,111285,0,1764882171,13817.741653159996,-25.8259684500008,53046.76480920001 2025-12-04,21:02:53.000,338,11166961,111245,0,1764882172,13817.950478769992,-25.875312359996315,53046.66698952001 2025-12-04,21:02:54.000,338,11166947,111245,0,1764882173,13818.475910949994,-26.00924582999869,53046.64602816001 2025-12-04,21:02:55.000,338,11166957,111205,0,1764882174,13818.89356217,-26.354653199996392,53046.5901312 2025-12-04,21:02:56.000,338,11166965,111125,0,1764882175,13819.163014569996,-26.791699260000314,53046.58314408 2025-12-04,21:02:57.000,338,11166869,111205,0,1764882176,13819.351631249992,-27.179401410001446,53046.56218272 2025-12-04,21:02:58.000,338,11166877,111405,0,1764882177,13819.264059219997,-27.778577459997905,53046.555195600005 2025-12-04,21:02:59.000,338,11166951,111325,0,1764882178,13819.122596709996,-28.300213080001413,53046.58314408 2025-12-04,21:03:00.000,338,11166956,111205,0,1764882179,13819.01481575,-28.716111749999982,53046.59711832001 2025-12-04,21:03:01.000,338,11166947,111285,0,1764882180,13818.87335324,-29.096764770001755,53046.54820848001 2025-12-04,21:03:02.000,338,11166944,111485,0,1764882181,13818.62410976999,-29.442172139999457,53046.52026 2025-12-04,21:03:03.000,338,11166936,111485,0,1764882182,13818.475910949994,-29.646596909995424,53046.56916984 2025-12-04,21:03:04.000,338,11166914,111005,0,1764882183,13818.334448439993,-29.752333860000363,53046.57615696001 2025-12-04,21:03:05.000,338,11166904,111245,0,1764882184,13818.152568069992,-29.639547779996064,53046.57615696001 2025-12-04,21:03:06.000,338,11166914,111245,0,1764882185,13818.011105559992,-29.477417789996252,53046.5901312 2025-12-04,21:03:07.000,338,11166905,111325,0,1764882186,13818.051523419992,-29.343484320001153,53046.57615696001 2025-12-04,21:03:08.000,338,11166935,111325,0,1764882187,13818.031314489992,-29.258894760001567,53046.62506680001 2025-12-04,21:03:09.000,338,11166878,111205,0,1764882188,13817.856170430001,-29.209550849998777,53046.604105440005 2025-12-04,21:03:10.000,338,11166890,111325,0,1764882189,13817.60692695999,-29.19545259000006,53046.6600024 2025-12-04,21:03:11.000,338,11166889,111325,0,1764882190,13817.42504658999,-29.3223369299958,53046.71589936001 2025-12-04,21:03:12.000,338,11166920,111245,0,1764882191,13817.290320389999,-29.55495821999648,53046.673976640006 2025-12-04,21:03:13.000,338,11166899,111045,0,1764882192,13817.229693599998,-29.900365590001456,53046.64602816001 2025-12-04,21:03:14.000,338,11166971,110845,0,1764882193,13817.068022159998,-30.316264260000025,53046.62506680001 2025-12-04,21:03:15.000,338,11166884,111365,0,1764882194,13816.865932859997,-30.675769889996445,53046.62506680001 2025-12-04,21:03:16.000,338,11166930,111205,0,1764882195,13816.630162009991,-30.82380161999754,53046.57615696001 2025-12-04,21:03:17.000,338,11166884,111125,0,1764882196,13816.29334651,-30.81675248999818,53046.54122136 2025-12-04,21:03:18.000,338,11166941,111125,0,1764882197,13815.875695289993,-30.915440309996484,53046.53423424 2025-12-04,21:03:19.000,338,11166921,111205,0,1764882198,13815.08754701999,-30.99298073999671,53046.49231152 2025-12-04,21:03:20.000,338,11166870,111085,0,1764882199,13814.063627899995,-31.028226390000782,53046.450388799996 2025-12-04,21:03:21.000,338,11166961,111205,0,1764882200,13812.992554609991,-30.99298073999671,53046.40846608001 2025-12-04,21:03:22.000,338,11166892,111285,0,1764882201,13811.847381909996,-31.141012469997804,53046.317633520004 2025-12-04,21:03:23.000,338,11166951,111325,0,1764882202,13810.803253860002,-31.253798550002102,53046.19186536001 2025-12-04,21:03:24.000,338,11166916,111165,0,1764882203,13809.941006179994,-31.51461636000022,53046.08705856 2025-12-04,21:03:25.000,338,11166905,111085,0,1764882204,13809.22022101,-31.831827210000483,53045.91238056 2025-12-04,21:03:26.000,338,11166936,111205,0,1764882205,13808.580271559993,-32.21248023000226,53045.75866392001 2025-12-04,21:03:27.000,338,11166942,111325,0,1764882206,13807.967267349995,-32.691821070002334,53045.55603744 2025-12-04,21:03:28.000,338,11166890,111205,0,1764882207,13807.401417309993,-33.30509537999751,53045.40930792 2025-12-04,21:03:29.000,338,11166910,111365,0,1764882208,13806.896194059991,-33.911320560000604,53045.1927072 2025-12-04,21:03:30.000,338,11166947,111085,0,1764882209,13806.47854284,-34.23558054000023,53045.07392616 2025-12-04,21:03:31.000,338,11166919,111165,0,1764882210,13806.175408889998,-34.51049660999706,53044.87129968001 2025-12-04,21:03:32.000,338,11166977,111205,0,1764882211,13806.000264829992,-34.75721615999646,53044.640724720004 2025-12-04,21:03:33.000,338,11166937,111365,0,1764882212,13805.791439219996,-34.898198759998195,53044.48002096 2025-12-04,21:03:34.000,338,11166966,111165,0,1764882213,13805.690394569996,-34.96869005999906,53044.29835584001 2025-12-04,21:03:35.000,338,11166886,111085,0,1764882214,13805.70386719,-35.05327961999865,53044.09572936 2025-12-04,21:03:36.000,338,11166947,111365,0,1764882215,13805.724076120001,-35.03213223000057,53043.89310288001 2025-12-04,21:03:37.000,338,11166974,111365,0,1764882216,13805.825120770001,-35.04623048999929,53043.74637336001 2025-12-04,21:03:38.000,338,11166975,111285,0,1764882217,13806.108045790003,-35.074427009996725,53043.54374688 2025-12-04,21:03:39.000,338,11166940,111285,0,1764882218,13806.465070219994,-35.123770919999515,53043.39003024001 2025-12-04,21:03:40.000,338,11166935,111405,0,1764882219,13806.73452261999,-35.173114830002305,53043.25727496 2025-12-04,21:03:41.000,338,11166973,111005,0,1764882220,13806.983766090001,-35.4550800299985,53043.1664424 2025-12-04,21:03:42.000,338,11166909,111165,0,1764882221,13807.057865499992,-35.68770131999918,53043.08958408 2025-12-04,21:03:43.000,338,11166955,111405,0,1764882222,13807.078074429992,-35.82868392000091,53043.02670000001 2025-12-04,21:03:44.000,338,11166936,111245,0,1764882223,13806.943348230001,-36.06130521000159,53042.97080304 2025-12-04,21:03:45.000,338,11166894,111245,0,1764882224,13806.69410475999,-36.343270409997785,53042.914906080005 2025-12-04,21:03:46.000,338,11166955,111125,0,1764882225,13806.364025569994,-36.59703908999654,53042.85900912001 2025-12-04,21:03:47.000,338,11166963,111525,0,1764882226,13806.027210070002,-36.82261124999786,53042.817086400006 2025-12-04,21:03:48.000,338,11166914,111005,0,1764882227,13805.649976709996,-37.027036020001105,53042.72625384 2025-12-04,21:03:49.000,338,11166865,111445,0,1764882228,13805.138017149999,-37.217362529998354,53042.65638264 2025-12-04,21:03:50.000,338,11166971,111525,0,1764882229,13804.504804010001,-37.4076890399956,53042.5376016 2025-12-04,21:03:51.000,338,11166901,111045,0,1764882230,13803.730128359988,-37.619162939998205,53042.43279480001 2025-12-04,21:03:52.000,338,11166907,111405,0,1764882231,13802.92177116,-37.71080162999715,53042.33497512001 2025-12-04,21:03:53.000,338,11166901,111245,0,1764882232,13802.019105619991,-37.901128140001674,53042.20920696 2025-12-04,21:03:54.000,338,11166953,111165,0,1764882233,13801.177066869997,-38.133749430002354,53042.04850320001 2025-12-04,21:03:55.000,338,11166914,111125,0,1764882234,13800.42260015,-38.46505854000134,53041.81792824 2025-12-04,21:03:56.000,338,11166934,111125,0,1764882235,13799.708551290001,-38.831613299997116,53041.65722448 2025-12-04,21:03:57.000,338,11166892,111485,0,1764882236,13799.189855419994,-39.26865936000104,53041.48254648 2025-12-04,21:03:58.000,338,11166969,111245,0,1764882237,13798.832830990003,-39.86078627999814,53041.21703592 2025-12-04,21:03:59.000,338,11166976,111125,0,1764882238,13798.617269069997,-40.27668494999671,53040.91658976001 2025-12-04,21:04:00.000,338,11166898,111205,0,1764882239,13798.671159550002,-40.45996233000187,53040.69300192 2025-12-04,21:04:01.000,338,11166899,111085,0,1764882240,13798.994502429989,-40.572748409998894,53040.41351712001 2025-12-04,21:04:02.000,338,11166859,111245,0,1764882241,13799.40541734,-40.7701240499955,53040.05717400001 2025-12-04,21:04:03.000,338,11166944,111005,0,1764882242,13799.964531069993,-40.95340143000067,53039.80563768 2025-12-04,21:04:04.000,338,11166955,111005,0,1764882243,13800.591007899995,-40.99569620999682,53039.58903696 2025-12-04,21:04:05.000,338,11166974,111165,0,1764882244,13801.244429969993,-40.925204909995955,53039.31653928001 2025-12-04,21:04:06.000,338,11166929,111165,0,1764882245,13801.91806096999,-40.86176274000172,53039.12089992001 2025-12-04,21:04:07.000,338,11166937,111205,0,1764882246,13802.450229460002,-40.94635230000131,53038.96718328 2025-12-04,21:04:08.000,338,11166925,111165,0,1764882247,13802.96218902,-40.99569620999682,53038.81346664001 2025-12-04,21:04:09.000,338,11166959,111045,0,1764882248,13803.406785480001,-41.10143316000176,53038.65276288 2025-12-04,21:04:10.000,338,11166907,111165,0,1764882249,13803.804227769993,-41.207170109999424,53038.52699472001 2025-12-04,21:04:11.000,338,11166898,111085,0,1764882250,13804.15451588999,-41.30585792999773,53038.45013640001 2025-12-04,21:04:12.000,338,11166976,111285,0,1764882251,13804.30271471,-41.390447489997314,53038.32436824 2025-12-04,21:04:13.000,338,11166934,111205,0,1764882252,13804.32292364,-41.53143008999905,53038.24750992 2025-12-04,21:04:14.000,338,11167007,111205,0,1764882253,13804.19493374999,-41.69356007999886,53038.15667736 2025-12-04,21:04:15.000,338,11166911,111365,0,1764882254,13803.844645629993,-41.91913224000018,53038.07981904 2025-12-04,21:04:16.000,338,11166949,111205,0,1764882255,13803.440467029992,-42.10945874999743,53037.99597360001 2025-12-04,21:04:17.000,338,11166979,111125,0,1764882256,13802.86114437,-42.32093265000003,53037.954050880006 2025-12-04,21:04:18.000,338,11166940,111445,0,1764882257,13802.322239569992,-42.58879958999751,53037.89815392001 2025-12-04,21:04:19.000,338,11166952,111085,0,1764882258,13801.62166333,-42.89191217999905,53037.84225696 2025-12-04,21:04:20.000,338,11167001,111205,0,1764882259,13801.049076980002,-43.27256520000083,53037.74443728 2025-12-04,21:04:21.000,338,11166916,111005,0,1764882260,13800.51690848999,-43.61092343999917,53037.597707760004 2025-12-04,21:04:22.000,338,11166942,111125,0,1764882261,13799.971267380002,-43.77305342999898,53037.49290096001 2025-12-04,21:04:23.000,338,11166936,111085,0,1764882262,13799.56035246999,-43.928134289999434,53037.35315856001 2025-12-04,21:04:24.000,338,11166988,111005,0,1764882263,13799.33805423999,-43.99157646000094,53037.24835176 2025-12-04,21:04:25.000,338,11166901,111205,0,1764882264,13799.27742744999,-43.9986255900003,53037.15053208 2025-12-04,21:04:26.000,338,11166927,111045,0,1764882265,13799.39868102999,-44.111411669997324,53036.96187984 2025-12-04,21:04:27.000,338,11166909,111365,0,1764882266,13799.809595940002,-44.00567471999966,53036.82213744001 2025-12-04,21:04:28.000,338,11166914,111245,0,1764882267,13800.308082879994,-43.82944647000113,53036.58457536001 2025-12-04,21:04:29.000,338,11166880,111165,0,1764882268,13800.974977569997,-43.36420388999977,53036.444832960005 2025-12-04,21:04:30.000,338,11166927,111285,0,1764882269,13801.68229012,-42.877813920000335,53036.326051920005 2025-12-04,21:04:31.000,338,11166945,110925,0,1764882270,13802.416547909997,-42.31388352000067,53036.24919360001 2025-12-04,21:04:32.000,338,11166988,111005,0,1764882271,13803.13733307999,-41.799297029996524,53036.1443868 2025-12-04,21:04:33.000,338,11167015,111285,0,1764882272,13803.965899209994,-41.51028270000097,53036.039580000004 2025-12-04,21:04:34.000,338,11166904,111165,0,1764882273,13804.774256409997,-41.3411035800018,53035.98368304001 2025-12-04,21:04:35.000,338,11166974,111045,0,1764882274,13805.53545943999,-41.29175966999901,53036.004644399996 2025-12-04,21:04:36.000,338,11166916,111085,0,1764882275,13806.256244609998,-41.45388965999882,53036.01861864 2025-12-04,21:04:37.000,338,11166952,111165,0,1764882276,13806.808622029996,-41.91208311000082,53036.08848984 2025-12-04,21:04:38.000,338,11166974,110965,0,1764882277,13807.017447639992,-42.26453960999788,53036.20028376001 2025-12-04,21:04:39.000,338,11166974,111205,0,1764882278,13807.179119079992,-42.659290889998374,53036.24220648 2025-12-04,21:04:40.000,338,11166971,111125,0,1764882279,13807.239745869992,-42.94125609000184,53036.395923120006 2025-12-04,21:04:41.000,338,11166907,111205,0,1764882280,13807.057865499992,-43.279614330000186,53036.5985496 2025-12-04,21:04:42.000,338,11166899,111005,0,1764882281,13806.59979642,-43.63207082999725,53036.661433680005 2025-12-04,21:04:43.000,338,11166919,111085,0,1764882282,13806.101309479993,-43.94223254999815,53036.8081632 2025-12-04,21:04:44.000,338,11166935,111085,0,1764882283,13805.52198682,-44.12550992999604,53036.93393136 2025-12-04,21:04:45.000,338,11166939,111165,0,1764882284,13805.104335599994,-44.160755580000114,53036.898995760006 2025-12-04,21:04:46.000,338,11166931,111205,0,1764882285,13804.801201649992,-44.1325590599954,53037.0527124 2025-12-04,21:04:47.000,338,11166902,111165,0,1764882286,13804.572167109996,-44.01272384999902,53037.08066088 2025-12-04,21:04:48.000,338,11166911,110885,0,1764882287,13804.34313257,-43.70961125999747,53037.02476392 2025-12-04,21:04:49.000,338,11166972,111325,0,1764882288,13804.1612522,-43.22322128999804,53037.08066088 2025-12-04,21:04:50.000,338,11166923,111245,0,1764882289,13804.14104327,-42.67338914999709,53037.14354496 2025-12-04,21:04:51.000,338,11166903,111205,0,1764882290,13804.23535160999,-42.05306570999528,53037.12957072 2025-12-04,21:04:52.000,338,11166992,111285,0,1764882291,13804.42396829,-41.40454574999603,53037.20642904001 2025-12-04,21:04:53.000,338,11166975,111245,0,1764882292,13804.754047479997,-40.84061534999637,53037.22739040001 2025-12-04,21:04:54.000,338,11166931,111045,0,1764882293,13805.25927073,-40.43176580999716,53037.27630024001 2025-12-04,21:04:55.000,338,11166911,111245,0,1764882294,13805.697130879991,-40.121604089996254,53037.332197200005 2025-12-04,21:04:56.000,338,11166983,111125,0,1764882295,13806.209090439988,-39.95242496999708,53037.430016880004 2025-12-04,21:04:57.000,338,11166898,111085,0,1764882296,13806.63347796999,-39.99471975000051,53037.499888080005 2025-12-04,21:04:58.000,338,11166899,111245,0,1764882297,13807.098283359992,-40.29783234000206,53037.569759280006 2025-12-04,21:04:59.000,338,11166917,111085,0,1764882298,13807.462044099993,-40.72078013999999,53037.5767464 2025-12-04,21:05:00.000,338,11166891,111245,0,1764882299,13807.785386979995,-41.16487532999599,53037.6815532 2025-12-04,21:05:01.000,338,11166896,110965,0,1764882300,13808.128938789996,-41.69356007999886,53037.73046304001 2025-12-04,21:05:02.000,338,11166948,111045,0,1764882301,13808.492699529997,-42.194048309997015,53037.82828272001 2025-12-04,21:05:03.000,338,11166915,111165,0,1764882302,13808.95750492,-42.419620469998335,53037.905141040006 2025-12-04,21:05:04.000,338,11166930,110805,0,1764882303,13809.583981750002,-42.53945568000199,53037.954050880006 2025-12-04,21:05:05.000,338,11166970,110925,0,1764882304,13810.31150322999,-42.4901117699992,53037.98199936 2025-12-04,21:05:06.000,338,11166898,110765,0,1764882305,13811.045761019988,-42.30683439000131,53038.002960720005 2025-12-04,21:05:07.000,338,11166939,111205,0,1764882306,13811.685710469996,-41.98962354000105,53038.12872888 2025-12-04,21:05:08.000,338,11166900,111125,0,1764882307,13812.217878959993,-41.65126529999543,53038.25449704 2025-12-04,21:05:09.000,338,11166897,110925,0,1764882308,13812.743311139995,420.3134692500025,53038.42218792 2025-12-04,21:05:10.000,338,11166876,111325,0,1764882309,13812.992554609991,-40.6714362299972,53038.66673712001 2025-12-04,21:05:11.000,338,11166886,111205,0,1764882310,13812.925191509996,-40.02996539999731,53038.89731208 2025-12-04,21:05:12.000,338,11166905,110965,0,1764882311,13812.803937929995,-39.296855879998475,53039.127887040006 2025-12-04,21:05:13.000,338,11166929,111125,0,1764882312,13812.601848629994,-38.73292547999881,53039.45628168001 2025-12-04,21:05:14.000,338,11166984,110845,0,1764882313,13812.312187299998,-38.197191599996586,53039.679869520005 2025-12-04,21:05:15.000,338,11166845,111005,0,1764882314,13812.049471209997,-37.8658824899976,53039.87550888 2025-12-04,21:05:16.000,338,11166948,111165,0,1764882315,13811.934953939992,-37.63326119999692,53040.14800656 2025-12-04,21:05:17.000,338,11166925,111045,0,1764882316,13811.820436670001,-37.619162939998205,53040.420504240006 2025-12-04,21:05:18.000,338,11166874,111085,0,1764882317,13811.961899180002,-37.64031032999628,53040.65806632001 2025-12-04,21:05:19.000,338,11166957,110925,0,1764882318,13812.184197410003,-37.73899815000186,53040.84671856001 2025-12-04,21:05:20.000,338,11166923,111085,0,1764882319,13812.426704569989,-37.90817727000103,53041.02838368 2025-12-04,21:05:21.000,338,11166995,111245,0,1764882320,13812.72983851999,-38.063258130001486,53041.23101016001 2025-12-04,21:05:22.000,338,11166906,111085,0,1764882321,13812.97908199,-38.10555290999764,53041.41966240001 2025-12-04,21:05:23.000,338,11166951,111125,0,1764882322,13813.342842730002,-38.04915986999549,53041.594340400006 2025-12-04,21:05:24.000,338,11166916,110885,0,1764882323,13813.821120739995,-37.94342291999783,53041.73408280001 2025-12-04,21:05:25.000,338,11166936,111045,0,1764882324,13814.420652330002,-37.80948944999545,53041.88081232001 2025-12-04,21:05:26.000,338,11167000,111045,0,1764882325,13815.13470119,-37.68965423999907,53041.92273504001 2025-12-04,21:05:27.000,338,11166960,111005,0,1764882326,13815.943058389988,-37.48522946999583,53042.11138728 2025-12-04,21:05:28.000,338,11166945,111005,0,1764882327,13816.724470349996,-37.30195208999794,53042.23016832 2025-12-04,21:05:29.000,338,11166916,110645,0,1764882328,13817.46546444999,-37.08342905999598,53042.32100088 2025-12-04,21:05:30.000,338,11166899,111005,0,1764882329,13818.145831759997,-36.78736560000107,53042.45375616001 2025-12-04,21:05:31.000,338,11166959,111125,0,1764882330,13818.859880619995,-36.42785996999737,53042.67035688001 2025-12-04,21:05:32.000,338,11166915,111045,0,1764882331,13819.513302689993,-36.13884564000182,53042.87298336 2025-12-04,21:05:33.000,338,11166879,111005,0,1764882332,13820.01178963,-35.9132734800005,53042.9917644 2025-12-04,21:05:34.000,338,11166999,111045,0,1764882333,13820.227351549991,-35.77934000999812,53043.28522344 2025-12-04,21:05:35.000,338,11166971,111165,0,1764882334,13820.180197379996,-35.56786610999552,53043.48086280001 2025-12-04,21:05:36.000,338,11166876,110885,0,1764882335,13820.079152729995,-35.299999169998046,53043.74637336001 2025-12-04,21:05:37.000,338,11166880,110845,0,1764882336,13819.836645569994,-35.1096726600008,53043.94899984 2025-12-04,21:05:38.000,338,11166905,111085,0,1764882337,13819.621083649989,-34.898198759998195,53044.18656192 2025-12-04,21:05:39.000,338,11166958,110925,0,1764882338,13819.432466969993,-34.658528339998156,53044.40316264 2025-12-04,21:05:40.000,338,11166960,111085,0,1764882339,13819.284268149997,-34.320170099999814,53044.58482776001 2025-12-04,21:05:41.000,338,11166932,110885,0,1764882340,13819.264059219997,-34.1932857599968,53044.67566032 2025-12-04,21:05:42.000,338,11166944,111125,0,1764882341,13819.338158630002,-34.136892720001924,53044.878286800005 2025-12-04,21:05:43.000,338,11166993,110925,0,1764882342,13819.472884829993,-34.045254029995704,53045.01802920001 2025-12-04,21:05:44.000,338,11166921,110805,0,1764882343,13819.674974129994,-34.01000837999891,53045.17174584 2025-12-04,21:05:45.000,338,11166895,111285,0,1764882344,13819.998317009995,-33.89017316999525,53045.24860416 2025-12-04,21:05:46.000,338,11166935,111045,0,1764882345,13820.308187269991,-33.622306229997776,53045.41629504 2025-12-04,21:05:47.000,338,11166949,110925,0,1764882346,13820.671948009993,-33.32624276999559,53045.57001168001 2025-12-04,21:05:48.000,338,11166909,110925,0,1764882347,13820.894246239994,-33.00903191999532,53045.716741200005 2025-12-04,21:05:49.000,338,11166961,110805,0,1764882348,13820.988554579999,-32.50854368999717,53045.79359952 2025-12-04,21:05:50.000,338,11166927,110965,0,1764882349,13821.096335539994,-31.888220249995356,53045.9612904 2025-12-04,21:05:51.000,338,11166896,111005,0,1764882350,13821.23106174,-31.373633759998484,53046.0660972 2025-12-04,21:05:52.000,338,11166894,110965,0,1764882351,13821.41294211,-30.978882479997992,53046.15692976 2025-12-04,21:05:53.000,338,11166885,111165,0,1764882352,13821.520723069996,-30.63347511000029,53046.24077520001 2025-12-04,21:05:54.000,338,11166970,110845,0,1764882353,13821.702603439997,-30.245772959999158,53046.35955624001 2025-12-04,21:05:55.000,338,11166889,111205,0,1764882354,13821.904692739998,-29.893316460002097,53046.436414560005 2025-12-04,21:05:56.000,338,11166928,110885,0,1764882355,13822.086573109998,-29.72413733999565,53046.54820848001 2025-12-04,21:05:57.000,338,11166918,111045,0,1764882356,13822.24150823999,-29.688891689998854,53046.61109256 2025-12-04,21:05:58.000,338,11166959,111125,0,1764882357,13822.436861229995,-29.731186470002285,53046.722886480005 2025-12-04,21:05:59.000,338,11166983,111045,0,1764882358,13822.726522559991,-29.745284730001003,53046.841667520006 2025-12-04,21:06:00.000,338,11166945,111245,0,1764882359,13822.706313629991,-29.801677769995877,53046.96044856001 2025-12-04,21:06:01.000,338,11166944,111085,0,1764882360,13822.598532669996,-29.83692341999995,53046.953461439996 2025-12-04,21:06:02.000,338,11166984,111125,0,1764882361,13822.3492892,-30.048397319995274,53047.02333264 2025-12-04,21:06:03.000,338,11166973,110725,0,1764882362,13822.106782039999,-30.18233078999765,53047.13512656 2025-12-04,21:06:04.000,338,11166927,110845,0,1764882363,13821.958583219988,-30.499541639997915,53047.13512656 2025-12-04,21:06:05.000,338,11166870,110965,0,1764882364,13821.796911780002,-30.915440309996484,53047.177049280006 2025-12-04,21:06:06.000,338,11166964,111005,0,1764882365,13821.675658200002,-31.239700289996108,53047.225959120005 2025-12-04,21:06:07.000,338,11166916,110885,0,1764882366,13821.594822480001,-31.46527244999743,53047.225959120005 2025-12-04,21:06:08.000,338,11166947,110925,0,1764882367,13821.513986760001,-31.585107660001086,53047.2539076 2025-12-04,21:06:09.000,338,11166961,111125,0,1764882368,13821.40620579999,-31.585107660001086,53047.225959120005 2025-12-04,21:06:10.000,338,11166893,111045,0,1764882369,13821.45335997,-31.33133898000233,53047.21198488 2025-12-04,21:06:11.000,338,11166912,110925,0,1764882370,13821.655449270002,-30.936587700001837,53047.21198488 2025-12-04,21:06:12.000,338,11166955,110965,0,1764882371,13821.938374289988,-30.478394249999837,53047.20499776 2025-12-04,21:06:13.000,338,11166863,110845,0,1764882372,13822.174145139994,-30.00610253999912,53047.21897200001 2025-12-04,21:06:14.000,338,11166878,111005,0,1764882373,13822.356025509995,-29.48446691999561,53047.21198488 2025-12-04,21:06:15.000,338,11166968,110925,0,1764882374,13822.497488019995,-28.91348738999659,53047.20499776 2025-12-04,21:06:16.000,338,11166874,110845,0,1764882375,13822.61200529,-28.398900899999717,53047.20499776 2025-12-04,21:06:17.000,338,11166947,110965,0,1764882376,13822.726522559991,-27.926609189999,53047.23993336 2025-12-04,21:06:18.000,338,11166952,110925,0,1764882377,13822.955557100002,-27.489563130002352,53047.28185608 2025-12-04,21:06:19.000,338,11166930,110965,0,1764882378,13823.144173779998,-27.130057499998657,53047.288843199996 2025-12-04,21:06:20.000,338,11166914,110845,0,1764882379,13823.191327949993,-26.911534469996695,53047.36570152001 2025-12-04,21:06:21.000,338,11166980,111085,0,1764882380,13823.117228540003,-26.70006057000137,53047.36570152001 2025-12-04,21:06:22.000,338,11166943,111045,0,1764882381,13823.144173779998,-26.552028840000276,53047.41461136001 2025-12-04,21:06:23.000,338,11166963,110925,0,1764882382,13823.231745809993,-26.439242759995977,53047.442559840005 2025-12-04,21:06:24.000,338,11166968,110605,0,1764882383,13823.346263079999,-26.45334102000197,53047.456534079996 2025-12-04,21:06:25.000,338,11166935,110965,0,1764882384,13823.427098799999,-26.64366752999922,53047.47050832 2025-12-04,21:06:26.000,338,11166953,110925,0,1764882385,13823.575297619995,-26.770551870002237,53047.46352120001 2025-12-04,21:06:27.000,338,11166982,110925,0,1764882386,13823.64266071999,-26.890387079998618,53047.491469680004 2025-12-04,21:06:28.000,338,11166873,111085,0,1764882387,13823.716760129995,-27.11595923999994,53047.47749544 2025-12-04,21:06:29.000,338,11166909,111005,0,1764882388,13823.77065061,-27.313334879996546,53047.456534079996 2025-12-04,21:06:30.000,338,11166887,110685,0,1764882389,13823.87169526,-27.390875309996773,53047.42159848 2025-12-04,21:06:31.000,338,11166903,110565,0,1764882390,13823.979476219996,-27.419071830001485,53047.41461136001 2025-12-04,21:06:32.000,338,11166955,111365,0,1764882391,13824.201774449997,-27.531857909998507,53047.41461136001 2025-12-04,21:06:33.000,338,11166975,110685,0,1764882392,13824.424072679998,-27.6798896399996,53047.31679168001 2025-12-04,21:06:34.000,338,11166883,111005,0,1764882393,13824.84172389999,-27.616447469998093,53047.344740160006 2025-12-04,21:06:35.000,338,11166958,110965,0,1764882394,13825.501882279998,-27.51071052000043,53047.393650000005 2025-12-04,21:06:36.000,338,11166935,110725,0,1764882395,13826.094677559995,-27.390875309996773,53047.47050832 2025-12-04,21:06:37.000,338,11166923,110845,0,1764882396,13826.620109739997,-27.158254019996093,53047.47749544 2025-12-04,21:06:38.000,338,11166884,110925,0,1764882397,13827.091651439994,-26.82694490999711,53047.54037952 2025-12-04,21:06:39.000,338,11166922,110805,0,1764882398,13827.623819929991,-26.29121103000216,53047.70108328001 2025-12-04,21:06:40.000,338,11166953,110925,0,1764882399,13828.095361629988,-25.84006670999952,53047.77095448001 2025-12-04,21:06:41.000,338,11166966,110885,0,1764882400,13828.56690333,-25.43826629999967,53047.79191584 2025-12-04,21:06:42.000,338,11166966,110765,0,1764882401,13828.991290860002,-25.121055449999403,53047.92467112 2025-12-04,21:06:43.000,338,11166890,110885,0,1764882402,13829.348315289993,-24.803844599999138,53048.043452160004 2025-12-04,21:06:44.000,338,11166969,110805,0,1764882403,13829.69860340999,-24.52187939999567,53048.162233200004 2025-12-04,21:06:45.000,338,11166940,111005,0,1764882404,13830.028682600001,-24.254012459998194,53048.23909152 2025-12-04,21:06:46.000,338,11166933,110685,0,1764882405,13830.345289169993,-24.007292909998796,53048.329924080004 2025-12-04,21:06:47.000,338,11166917,111005,0,1764882406,13830.648423119994,-23.950899869996647,53048.39280816001 2025-12-04,21:06:48.000,338,11166918,110885,0,1764882407,13830.911139209995,-23.950899869996647,53048.497614960004 2025-12-04,21:06:49.000,338,11166925,110845,0,1764882408,13831.012183859995,-24.09188246999838,53048.62338312 2025-12-04,21:06:50.000,338,11166896,111005,0,1764882409,13831.140173749991,-24.27515984999627,53048.57447328 2025-12-04,21:06:51.000,338,11166883,110805,0,1764882410,13831.11996481999,-24.50073200999759,53048.65831872001 2025-12-04,21:06:52.000,338,11166901,111285,0,1764882411,13831.113228509996,-24.7756480800017,53048.67928008001 2025-12-04,21:06:53.000,338,11167002,111005,0,1764882412,13831.227745780001,-25.170399360002193,53048.735177040006 2025-12-04,21:06:54.000,338,11166964,110925,0,1764882413,13831.456780319997,-25.60744541999884,53048.74915128 2025-12-04,21:06:55.000,338,11166862,110645,0,1764882414,13831.712760099988,-25.974000180001894,53048.77011264 2025-12-04,21:06:56.000,338,11166965,110685,0,1764882415,13831.881167849999,-26.255965379998088,53048.8609452 2025-12-04,21:06:57.000,338,11166939,110885,0,1764882416,13831.99568511999,-26.43219362999662,53048.93780352 2025-12-04,21:06:58.000,338,11166937,111005,0,1764882417,13832.05631190999,-26.488586669998767,53048.98671336 2025-12-04,21:06:59.000,338,11166983,110765,0,1764882418,13832.14388394,-26.481537539999408,53049.08453304 2025-12-04,21:07:00.000,338,11166910,110805,0,1764882419,13832.292082759996,-26.270063639996806,53049.189339840006 2025-12-04,21:07:01.000,338,11166964,110965,0,1764882420,13832.527853610001,-25.910558010000386,53049.26619816 2025-12-04,21:07:02.000,338,11166878,110805,0,1764882421,13832.783833389993,-25.529904989998613,53049.336069360004 2025-12-04,21:07:03.000,338,11166939,111085,0,1764882422,13833.188011989994,-25.226792399997066,53049.46882464 2025-12-04,21:07:04.000,338,11167008,110845,0,1764882423,13833.659553689991,-24.987121979997028,53049.58760568 2025-12-04,21:07:05.000,338,11166947,110765,0,1764882424,13834.137831699998,-24.888434159998724,53049.61555416001 2025-12-04,21:07:06.000,338,11166956,110885,0,1764882425,13834.771044839996,-24.839090249995934,53049.74830944 2025-12-04,21:07:07.000,338,11167010,110805,0,1764882426,13835.478357389999,-24.74745155999699,53049.81119352001 2025-12-04,21:07:08.000,338,11166912,111245,0,1764882427,13836.232824109997,-24.648763739998685,53050.006832880004 2025-12-04,21:07:10.000,338,11166932,110885,0,1764882429,13837.16243489,-24.78974634000042,53050.23740784001 2025-12-04,21:07:11.000,338,11166961,111085,0,1764882430,13837.499250389992,-25.078760669995972,53050.40509872001 2025-12-04,21:07:12.000,338,11166934,110965,0,1764882431,13837.748493859988,-25.395971519996237,53050.59375096 2025-12-04,21:07:13.000,338,11166975,110845,0,1764882432,13837.829329579989,-25.79072279999673,53050.66362216 2025-12-04,21:07:14.000,338,11166911,110805,0,1764882433,13837.755230169998,-26.100884519997635,53050.81035168 2025-12-04,21:07:15.000,338,11166926,110845,0,1764882434,13837.741757549993,-26.354653199996392,53050.964068320005 2025-12-04,21:07:16.000,338,11166989,110725,0,1764882435,13837.714812309998,-26.523832319995563,53051.061888000004 2025-12-04,21:07:17.000,338,11166980,110845,0,1764882436,13837.660921829993,-26.70710970000073,53051.15272056001 2025-12-04,21:07:18.000,338,11166976,110965,0,1764882437,13837.721548619993,-26.735306219998165,53051.229578880004 2025-12-04,21:07:19.000,338,11166889,110925,0,1764882438,13837.815856959998,-26.721207959999447,53051.38329552 2025-12-04,21:07:20.000,338,11166955,110885,0,1764882439,13837.842802199993,-26.664814919997298,53051.41124400001 2025-12-04,21:07:21.000,338,11166967,110805,0,1764882440,13838.105518289995,-26.4180953699979,53051.564960640004 2025-12-04,21:07:22.000,338,11166913,110565,0,1764882441,13838.516433199991,-26.0726880000002,53051.71867728 2025-12-04,21:07:23.000,338,11167013,110885,0,1764882442,13838.779149289992,-25.755477149999933,53051.86540680001 2025-12-04,21:07:24.000,338,11166990,110845,0,1764882443,13838.839776079993,-25.3677749999988,53051.98418784 2025-12-04,21:07:25.000,338,11166868,110845,0,1764882444,13838.893666559998,-24.824991989997216,53052.137904480005 2025-12-04,21:07:26.000,338,11166933,110765,0,1764882445,13839.068810619989,-24.465486360000796,53052.3195696 2025-12-04,21:07:27.000,338,11166931,110765,0,1764882446,13839.142910029994,-24.16237376999925,53052.43136352 2025-12-04,21:07:28.000,338,11166943,110885,0,1764882447,13839.008183829988,-24.1059807299971,53052.58508016001 2025-12-04,21:07:29.000,338,11166895,110885,0,1764882448,13839.021656449993,-24.070735080000304,53052.759758160006 2025-12-04,21:07:30.000,338,11166904,110965,0,1764882449,13839.102492169994,-24.021391169997514,53052.9134748 2025-12-04,21:07:31.000,338,11166908,110685,0,1764882450,13839.169855269989,-24.035489429996233,53053.06719144001 2025-12-04,21:07:32.000,338,11166946,111005,0,1764882451,13839.27763623,-24.21171768000204,53053.241869440004 2025-12-04,21:07:33.000,338,11166945,110845,0,1764882452,13839.217009439999,-24.33860201999778,53053.40257320001 2025-12-04,21:07:34.000,338,11166982,111165,0,1764882453,13839.082283239994,-24.493682879998232,53053.54231560001 2025-12-04,21:07:35.000,338,11166931,110725,0,1764882454,13838.866721320002,-24.662861999997403,53053.63314816 2025-12-04,21:07:36.000,338,11166979,110845,0,1764882455,13838.630950469997,-24.74745155999699,53053.7519292 2025-12-04,21:07:37.000,338,11166940,110805,0,1764882456,13838.35476175999,-24.7756480800017,53053.85673600001 2025-12-04,21:07:38.000,338,11166949,110845,0,1764882457,13837.849538509989,-24.832041119996575,53053.8916716 2025-12-04,21:07:39.000,338,11166905,110805,0,1764882458,13837.377996809992,-24.810893729998497,53053.933594320006 2025-12-04,21:07:40.000,338,11166888,110965,0,1764882459,13836.8997188,-24.74745155999699,53053.98949128 2025-12-04,21:07:41.000,338,11166947,111045,0,1764882460,13836.630266399989,-24.719255039999553,53054.05237536001 2025-12-04,21:07:42.000,338,11166890,110965,0,1764882461,13836.313659829997,-24.846139379995293,53054.101285200006 2025-12-04,21:07:43.000,338,11166949,110845,0,1764882462,13835.95663539999,-24.96597458999895,53054.08731096 2025-12-04,21:07:44.000,338,11166920,110685,0,1764882463,13835.61308358999,-25.078760669995972,53054.11525944 2025-12-04,21:07:45.000,338,11166986,110685,0,1764882464,13835.370576429988,-25.283185439999215,53054.11525944 2025-12-04,21:07:46.000,338,11166912,110805,0,1764882465,13835.276268089998,-25.515806729999895,53054.17115640001 2025-12-04,21:07:47.000,338,11166921,110805,0,1764882466,13835.330158569988,-25.54400324999733,53054.16416928 2025-12-04,21:07:48.000,338,11166969,110725,0,1764882467,13835.485093699994,-25.501708470001176,53054.23404048 2025-12-04,21:07:49.000,338,11166915,110805,0,1764882468,13835.579402039999,-25.403020649995597,53054.22705336 2025-12-04,21:07:50.000,338,11166890,110525,0,1764882469,13835.69391930999,-25.269087180000497,53054.26198896001 2025-12-04,21:07:51.000,338,11166968,110925,0,1764882470,13835.78149134,-25.20564500999899,53054.31089880001 2025-12-04,21:07:52.000,338,11166937,111205,0,1764882471,13835.909481229995,-25.043515019999177,53054.3458344 2025-12-04,21:07:53.000,338,11166885,110925,0,1764882472,13835.94316278,-24.860237640001287,53054.40871848001 2025-12-04,21:07:54.000,338,11166950,110765,0,1764882473,13836.118306839991,-24.634665479999967,53054.42269272 2025-12-04,21:07:55.000,338,11166957,110765,0,1764882474,13836.077888979991,-24.578272439997818,53054.56243512 2025-12-04,21:07:56.000,338,11166951,110845,0,1764882475,13835.92295385,-24.578272439997818,53054.56942224 2025-12-04,21:07:57.000,338,11166876,111045,0,1764882476,13835.828645509995,-24.62056722000125,53054.61134496 2025-12-04,21:07:58.000,338,11166997,110605,0,1764882477,13835.80170027,-24.61351809000189,53054.66724192 2025-12-04,21:07:59.000,338,11166963,110885,0,1764882478,13835.687182999995,-24.599419829995895,53054.74410024001 2025-12-04,21:08:00.000,338,11166902,110965,0,1764882479,13835.357103809998,-24.78974634000042,53054.7999972 2025-12-04,21:08:01.000,338,11166991,110925,0,1764882480,13835.060706169992,-24.92367980999552,53054.80698432 2025-12-04,21:08:02.000,338,11166891,110845,0,1764882481,13834.670000189995,-25.02941676000046,53054.869868400005 2025-12-04,21:08:03.000,338,11166960,110565,0,1764882482,13834.292766829989,-25.19859587999963,53054.88384264001 2025-12-04,21:08:04.000,338,11166984,110685,0,1764882483,13833.962687639993,-25.219743269997707,53054.87685552 2025-12-04,21:08:05.000,338,11166993,110765,0,1764882484,13833.740389409992,-25.19154675000027,53054.88384264001 2025-12-04,21:08:06.000,338,11166966,110965,0,1764882485,13833.531563799996,-25.106957190000685,53054.86288128001 2025-12-04,21:08:07.000,338,11166932,110765,0,1764882486,13833.17453936999,-24.9095815499968,53054.89082976001 2025-12-04,21:08:08.000,338,11166970,110685,0,1764882487,13832.649107190002,-24.803844599999138,53054.78602296 2025-12-04,21:08:09.000,338,11166997,110885,0,1764882488,13832.08325715,-24.73335329999827,53054.71615176001 2025-12-04,21:08:10.000,338,11166964,110645,0,1764882489,13831.510670800002,-24.55712504999974,53054.61833208 2025-12-04,21:08:11.000,338,11166953,110845,0,1764882490,13831.08628327,-24.32450375999906,53054.5205124 2025-12-04,21:08:12.000,338,11166919,110925,0,1764882491,13830.911139209995,-24.084833339999022,53054.40871848001 2025-12-04,21:08:13.000,338,11166933,110725,0,1764882492,13830.850512419995,-23.767622489998757,53054.366795760005 2025-12-04,21:08:14.000,338,11166920,110685,0,1764882493,13830.668632049994,-23.556148589996155,53054.268976080006 2025-12-04,21:08:15.000,338,11167040,110685,0,1764882494,13830.466542749993,-23.47860815999593,53054.15718216 2025-12-04,21:08:16.000,338,11166985,111005,0,1764882495,13830.372234410002,-23.29533077999804,53054.04538824001 2025-12-04,21:08:17.000,338,11166898,111205,0,1764882496,13830.405915959993,-23.274183389999962,53053.94756856 2025-12-04,21:08:18.000,338,11167045,110885,0,1764882497,13830.453070129988,-23.443362509999133,53053.87071024 2025-12-04,21:08:19.000,338,11166986,110925,0,1764882498,13830.426124889993,-23.69713118999789,53053.77987768 2025-12-04,21:08:20.000,338,11166950,110525,0,1764882499,13830.257717139997,-23.816966400001547,53053.65410952 2025-12-04,21:08:21.000,338,11166998,110765,0,1764882500,13829.88048377999,-23.859261179997702,53053.54231560001 2025-12-04,21:08:22.000,338,11166978,110845,0,1764882501,13829.503250419999,-24.000243779999437,53053.46545728 2025-12-04,21:08:23.000,338,11167004,110845,0,1764882502,13829.193380160003,-24.183521159997326,53053.37462472001 2025-12-04,21:08:24.000,338,11166997,110805,0,1764882503,13828.789201560001,-24.34565114999714,53053.24885656 2025-12-04,21:08:25.000,338,11166973,110925,0,1764882504,13828.351341409994,-24.416142449998006,53053.17898536 2025-12-04,21:08:26.000,338,11167006,110925,0,1764882505,13827.873063400002,-24.55007592000038,53053.03225584 2025-12-04,21:08:27.000,338,11166936,110725,0,1764882506,13827.38804908,-24.599419829995895,53052.88552632 2025-12-04,21:08:28.000,338,11166969,110725,0,1764882507,13826.943452619998,-24.719255039999553,53052.74578392 2025-12-04,21:08:29.000,338,11167018,110805,0,1764882508,13826.586428189992,-24.824991989997216,53052.55014456 2025-12-04,21:08:30.000,338,11166926,110845,0,1764882509,13826.14183172999,-24.881385029999365,53052.41040216 2025-12-04,21:08:31.000,338,11166983,110805,0,1764882510,13825.710707889994,-25.08580979999533,53052.207775680006 2025-12-04,21:08:32.000,338,11166878,110885,0,1764882511,13825.279584049997,-25.19859587999963,53052.01213632001 2025-12-04,21:08:33.000,338,11166957,110725,0,1764882512,13824.86193282999,-25.240890659995785,53051.87938104 2025-12-04,21:08:34.000,338,11167041,110885,0,1764882513,13824.545326259999,-25.163350229995558,53051.67675456001 2025-12-04,21:08:35.000,338,11166912,110725,0,1764882514,13824.397127439988,-25.050564149998536,53051.4461796 2025-12-04,21:08:36.000,338,11166951,110725,0,1764882515,13824.383654819998,-24.937778070001514,53051.348359920004 2025-12-04,21:08:37.000,338,11166970,111045,0,1764882516,13824.397127439988,-24.761549819995707,53051.15970768 2025-12-04,21:08:38.000,338,11166936,110845,0,1764882517,13824.410600059993,-24.578272439997818,53050.97105544 2025-12-04,21:08:39.000,338,11166988,110885,0,1764882518,13824.464490539998,-24.352700279996498,53050.83830016001 2025-12-04,21:08:40.000,338,11166949,110765,0,1764882519,13824.579007809989,-24.14122638000117,53050.677596400004 2025-12-04,21:08:41.000,338,11166900,110845,0,1764882520,13824.63963459999,-24.007292909998796,53050.6426608 2025-12-04,21:08:42.000,338,11166970,110725,0,1764882521,13824.74067924999,-23.816966400001547,53050.43304720001 2025-12-04,21:08:43.000,338,11166920,110685,0,1764882522,13824.774360799995,-23.598443369999586,53050.3282404 2025-12-04,21:08:44.000,338,11166930,110805,0,1764882523,13824.774360799995,-23.415165990001697,53050.25138208 2025-12-04,21:08:45.000,338,11166899,110725,0,1764882524,13824.78783342,-23.28828164999868,53050.16753664001 2025-12-04,21:08:46.000,338,11166944,110765,0,1764882525,13824.82151496999,-23.23893773999589,53050.055742720004 2025-12-04,21:08:47.000,338,11166944,110925,0,1764882526,13824.80130603999,-23.34467469000083,53049.97888440001 2025-12-04,21:08:48.000,338,11166876,110725,0,1764882527,13824.814778659995,-23.47860815999593,53049.88106472001 2025-12-04,21:08:49.000,338,11166966,110605,0,1764882528,13824.794569729995,-23.619590759997664,53049.8042064 2025-12-04,21:08:50.000,338,11166941,110725,0,1764882529,13824.72047031999,-23.774671619998117,53049.71337384001 2025-12-04,21:08:51.000,338,11166911,111005,0,1764882530,13824.477963159989,-23.98614552000072,53049.61555416001 2025-12-04,21:08:52.000,338,11166915,110925,0,1764882531,13824.248928619993,-24.169422899998608,53049.489786 2025-12-04,21:08:53.000,338,11166954,110685,0,1764882532,13824.195038140002,-24.33155288999842,53049.32908224001 2025-12-04,21:08:54.000,338,11166970,110765,0,1764882533,13824.107466109992,-24.423191579997365,53049.23126256001 2025-12-04,21:08:55.000,338,11166902,110805,0,1764882534,13824.013157770001,-24.37384767000185,53049.1054944 2025-12-04,21:08:56.000,338,11166986,110805,0,1764882535,13824.019894079996,-24.33155288999842,53049.000687600004 2025-12-04,21:08:57.000,338,11166947,110965,0,1764882536,13824.019894079996,-24.33155288999842,53048.84697096001 2025-12-04,21:08:58.000,338,11166962,110765,0,1764882537,13823.79085954,-24.359749409995857,53048.69325432 2025-12-04,21:08:59.000,338,11166958,110685,0,1764882538,13823.555088689995,-24.359749409995857,53048.65831872001 2025-12-04,21:09:00.000,338,11166933,110685,0,1764882539,13823.278899979989,-24.578272439997818,53048.46267936 2025-12-04,21:09:01.000,338,11166917,110485,0,1764882540,13823.103755919998,-24.698107650001475,53048.30896272 2025-12-04,21:09:02.000,338,11166962,110685,0,1764882541,13823.029656509992,-24.75450068999635,53048.20415592001 2025-12-04,21:09:03.000,338,11167008,110645,0,1764882542,13822.888193999992,-24.832041119996575,53048.08537488001 2025-12-04,21:09:04.000,338,11166917,110885,0,1764882543,13822.793885660001,-24.895483289998083,53047.95960672 2025-12-04,21:09:05.000,338,11167006,110685,0,1764882544,13822.638950529996,-24.994171109996387,53047.81986432001 2025-12-04,21:09:06.000,338,11166962,110885,0,1764882545,13822.38297074999,-25.099908060001326,53047.73601888 2025-12-04,21:09:07.000,338,11166960,110885,0,1764882546,13822.039418939989,-25.18449762000091,53047.63121208001 2025-12-04,21:09:08.000,338,11166935,110925,0,1764882547,13821.743021299997,-25.240890659995785,53047.442559840005 2025-12-04,21:09:09.000,338,11166977,110965,0,1764882548,13821.439887349996,-25.240890659995785,53047.36570152001 2025-12-04,21:09:10.000,338,11166955,110725,0,1764882549,13821.136753399995,-25.3677749999988,53047.20499776 2025-12-04,21:09:11.000,338,11166974,110685,0,1764882550,13820.779728969988,-25.41711891000159,53047.10019096001 2025-12-04,21:09:12.000,338,11166990,110765,0,1764882551,13820.355341440001,-25.480561079995823,53046.98140992001 2025-12-04,21:09:13.000,338,11166958,110845,0,1764882552,13819.978108079995,-25.529904989998613,53046.81371904001 2025-12-04,21:09:14.000,338,11167024,110805,0,1764882553,13819.600874719988,-25.54400324999733,53046.70192512 2025-12-04,21:09:15.000,338,11166875,110805,0,1764882554,13819.270795529992,-25.54400324999733,53046.51327288 2025-12-04,21:09:16.000,338,11167014,110885,0,1764882555,13818.93398003,-25.536954119997972,53046.387504720005 2025-12-04,21:09:17.000,338,11166894,110725,0,1764882556,13818.64431869999,-25.579248900001403,53046.23378808 2025-12-04,21:09:18.000,338,11167007,110725,0,1764882557,13818.368129989998,-25.670887590000348,53046.052122960005 2025-12-04,21:09:19.000,338,11166900,111045,0,1764882558,13818.199722240002,-25.76957540999865,53045.84949648 2025-12-04,21:09:20.000,338,11166975,110965,0,1764882559,13818.038050800002,-25.868263229996955,53045.69577984 2025-12-04,21:09:21.000,338,11166978,110765,0,1764882560,13817.81575257,-25.938754529997823,53045.56302456 2025-12-04,21:09:22.000,338,11166919,110805,0,1764882561,13817.67429006,-25.938754529997823,53045.41629504 2025-12-04,21:09:23.000,338,11166950,110645,0,1764882562,13817.47220076,-25.9599019199959,53045.213668560005 2025-12-04,21:09:24.000,338,11166937,111125,0,1764882563,13817.222957289989,-25.9599019199959,53045.045977680005 2025-12-04,21:09:25.000,338,11167002,110845,0,1764882564,13816.946768579997,-26.00924582999869,53044.89226104 2025-12-04,21:09:26.000,338,11166980,110725,0,1764882565,13816.636898320001,-26.107933649996994,53044.72457016 2025-12-04,21:09:27.000,338,11166993,110805,0,1764882566,13816.26640126999,-26.18547407999722,53044.55687928 2025-12-04,21:09:28.000,338,11166895,110765,0,1764882567,13816.097993519994,-26.29826016000152,53044.424124000005 2025-12-04,21:09:29.000,338,11166991,110845,0,1764882568,13815.902640529988,-26.389898850000463,53044.20053616001 2025-12-04,21:09:30.000,338,11166918,110845,0,1764882569,13815.693814919992,-26.544979710000916,53044.04681952 2025-12-04,21:09:31.000,338,11166908,110805,0,1764882570,13815.511934549992,-26.678913179996016,53043.89310288001 2025-12-04,21:09:32.000,338,11167000,110845,0,1764882571,13815.25595477,-26.86219056000118,53043.73938624 2025-12-04,21:09:33.000,338,11166928,110725,0,1764882572,13815.03365654,-26.960878379999485,53043.59265672 2025-12-04,21:09:34.000,338,11166920,110685,0,1764882573,13814.818094619994,-27.06661532999715,53043.42496584 2025-12-04,21:09:35.000,338,11166910,110805,0,1764882574,13814.616005319993,-27.179401410001446,53043.33413328 2025-12-04,21:09:36.000,338,11166969,110965,0,1764882575,13814.333080299992,-27.22874531999696,53043.11054544 2025-12-04,21:09:37.000,338,11166967,111045,0,1764882576,13813.86827490999,-27.313334879996546,53043.033687120005 2025-12-04,21:09:38.000,338,11166932,110805,0,1764882577,13813.457359999993,-27.313334879996546,53042.9218932 2025-12-04,21:09:39.000,338,11166936,110845,0,1764882578,13813.073390329992,-27.313334879996546,53042.78913792001 2025-12-04,21:09:40.000,338,11166972,110605,0,1764882579,13812.57490339,-27.383826179997413,53042.579524320005 2025-12-04,21:09:41.000,338,11166946,110685,0,1764882580,13812.110097999997,-27.362678789999336,53042.41882056 2025-12-04,21:09:42.000,338,11166944,110725,0,1764882581,13811.51056640999,-27.3344822700019,53042.27209104 2025-12-04,21:09:43.000,338,11166956,110725,0,1764882582,13810.931243749998,-27.320384009995905,53042.06247744 2025-12-04,21:09:44.000,338,11166981,110805,0,1764882583,13810.580955630001,-27.27104010000039,53041.810941120006 2025-12-04,21:09:45.000,338,11166892,110725,0,1764882584,13810.23066750999,-27.249892710002314,53041.741069920005 2025-12-04,21:09:46.000,338,11166939,110725,0,1764882585,13809.853434149998,-27.22874531999696,53041.53145632 2025-12-04,21:09:47.000,338,11166914,110885,0,1764882586,13809.381892450001,-27.320384009995905,53041.37773968001 2025-12-04,21:09:48.000,338,11166907,110685,0,1764882587,13808.93729599,-27.44726834999892,53041.15415184 2025-12-04,21:09:49.000,338,11166912,110725,0,1764882588,13808.438809049992,-27.609398339998734,53040.93755112 2025-12-04,21:09:50.000,338,11166950,110805,0,1764882589,13807.98073997,-27.799724849995982,53040.783834480004 2025-12-04,21:09:51.000,338,11166973,110965,0,1764882590,13807.596770299999,-27.954805709996435,53040.616143600004 2025-12-04,21:09:52.000,338,11166910,110765,0,1764882591,13807.253218489997,-28.08169004999945,53040.30871032 2025-12-04,21:09:53.000,338,11166977,110765,0,1764882592,13806.828830959996,-28.236770909999905,53040.14800656 2025-12-04,21:09:54.000,338,11166996,110765,0,1764882593,13806.43138866999,-28.342507859997568,53039.917431600006 2025-12-04,21:09:55.000,338,11166958,110405,0,1764882594,13806.047419000002,-28.32136046999949,53039.707818 2025-12-04,21:09:56.000,338,11166965,110725,0,1764882595,13805.852066009997,-28.293163950002054,53039.53314000001 2025-12-04,21:09:57.000,338,11166960,110805,0,1764882596,13805.690394569996,-28.363655249995645,53039.30256504 2025-12-04,21:09:58.000,338,11166935,111125,0,1764882597,13805.56240468,-28.37775351000164,53039.106925680004 2025-12-04,21:09:59.000,338,11166923,110525,0,1764882598,13805.346842759995,-28.384802640001,53038.89731208 2025-12-04,21:10:00.000,338,11166944,110685,0,1764882599,13805.131280839989,-28.412999159998435,53038.66673712001 2025-12-04,21:10:01.000,338,11166962,110605,0,1764882600,13805.090862979989,-28.37775351000164,53038.54795608001 2025-12-04,21:10:02.000,338,11166969,110965,0,1764882601,13804.908982610003,-28.363655249995645,53038.338342480005 2025-12-04,21:10:03.000,338,11166958,110805,0,1764882602,13804.747311170002,-28.31431134000013,53038.19161296001 2025-12-04,21:10:04.000,338,11166970,110805,0,1764882603,13804.653002829997,-28.31431134000013,53038.03789632 2025-12-04,21:10:05.000,338,11166941,110845,0,1764882604,13804.498067699991,-28.391851770000358,53037.84924408 2025-12-04,21:10:06.000,338,11166923,110885,0,1764882605,13804.33639625999,-28.398900899999717,53037.73046304001 2025-12-04,21:10:07.000,338,11166958,110845,0,1764882606,13804.1612522,-28.427097419997153,53037.54181080001 2025-12-04,21:10:08.000,338,11166897,110685,0,1764882607,13803.965899209994,-28.483490459999302,53037.437004 2025-12-04,21:10:09.000,338,11166932,111045,0,1764882608,13803.716655739998,-28.51168697999674,53037.25533888001 2025-12-04,21:10:10.000,338,11166932,110765,0,1764882609,13803.487621200002,-28.617423930001678,53037.17848056 2025-12-04,21:10:11.000,338,11166945,111005,0,1764882610,13803.251850349996,-28.716111749999982,53037.045725280004 2025-12-04,21:10:12.000,338,11166950,110765,0,1764882611,13802.94198009,-28.857094350001717,53036.947905600005 2025-12-04,21:10:13.000,338,11166985,110685,0,1764882612,13802.524328869993,-29.033322600000247,53036.83611168 2025-12-04,21:10:14.000,338,11166900,110925,0,1764882613,13802.072996099996,-29.14610867999727,53036.675407919996 2025-12-04,21:10:15.000,338,11166941,110885,0,1764882614,13801.608190709994,-29.265943890000926,53036.51470416001 2025-12-04,21:10:16.000,338,11167006,110805,0,1764882615,13801.224221039993,-29.385779099997308,53036.3540004 2025-12-04,21:10:17.000,338,11166925,110885,0,1764882616,13800.712261479996,-29.477417789996252,53036.228232240006 2025-12-04,21:10:18.000,338,11166915,110765,0,1764882617,13800.240719779998,-29.498565180001606,53036.0745156 2025-12-04,21:10:19.000,338,11166985,110605,0,1764882618,13799.816332249997,-29.54790908999712,53035.90682472 2025-12-04,21:10:20.000,338,11166969,110685,0,1764882619,13799.513198299996,-29.54790908999712,53035.725159600006 2025-12-04,21:10:21.000,338,11166905,110765,0,1764882620,13799.162910179999,-29.632498649996705,53035.66227552 2025-12-04,21:10:22.000,338,11166955,110605,0,1764882621,13798.879985159998,-29.667744300000777,53035.4456748 2025-12-04,21:10:23.000,338,11166946,110885,0,1764882622,13798.576851209997,-29.752333860000363,53035.29195816001 2025-12-04,21:10:24.000,338,11166982,110885,0,1764882623,13798.334344049996,-29.81577603000187,53035.152215760005 2025-12-04,21:10:25.000,338,11166971,110925,0,1764882624,13798.18614523,-29.907414720000816,53034.94260216 2025-12-04,21:10:26.000,338,11166941,111045,0,1764882625,13798.01773747999,-30.01315166999848,53034.73997568001 2025-12-04,21:10:27.000,338,11166931,110885,0,1764882626,13798.01773747999,-30.161183399999572,53034.62119464001 2025-12-04,21:10:28.000,338,11167033,111045,0,1764882627,13797.869538659994,-30.288067739995313,53034.45350376001 2025-12-04,21:10:29.000,338,11166933,110685,0,1764882628,13797.795439249989,-30.386755560000893,53034.33472272001 2025-12-04,21:10:30.000,338,11166970,110645,0,1764882629,13797.788702939994,-30.534787290001987,53034.18100608 2025-12-04,21:10:31.000,338,11166980,110725,0,1764882630,13797.768494009993,-30.619376850001572,53034.06222504 2025-12-04,21:10:32.000,338,11166933,110845,0,1764882631,13797.640504119998,-30.6969172800018,53033.95043112001 2025-12-04,21:10:33.000,338,11166979,110805,0,1764882632,13797.532723160002,-30.788555970000743,53033.82466296001 2025-12-04,21:10:34.000,338,11166975,110805,0,1764882633,13797.404733269992,-30.87314553000033,53033.71985616 2025-12-04,21:10:35.000,338,11166969,110885,0,1764882634,13797.337370169997,-30.922489439995843,53033.60107512 2025-12-04,21:10:36.000,338,11167010,110685,0,1764882635,13797.142017179991,-31.00707899999543,53033.545178160006 2025-12-04,21:10:37.000,338,11166988,110685,0,1764882636,13796.912982639995,-31.04937377999886,53033.41242288 2025-12-04,21:10:38.000,338,11166951,110925,0,1764882637,13796.650266549994,-31.063472039997578,53033.30062896001 2025-12-04,21:10:39.000,338,11166990,110965,0,1764882638,13796.427968319993,-31.077570299996296,53033.244732 2025-12-04,21:10:40.000,338,11166903,110645,0,1764882639,13796.293242120002,-31.119865079999727,53033.1049896 2025-12-04,21:10:41.000,338,11166969,110605,0,1764882640,13796.151779610002,-31.197405509999953,53032.97922144 2025-12-04,21:10:42.000,338,11166985,110845,0,1764882641,13795.956426619996,-31.28199506999954,53032.804543440005 2025-12-04,21:10:43.000,338,11166892,110805,0,1764882642,13795.72065576999,-31.387732019997202,53032.755633600005 2025-12-04,21:10:44.000,338,11166947,110885,0,1764882643,13795.552248019994,-31.46527244999743,53032.66480104 2025-12-04,21:10:45.000,338,11166962,110805,0,1764882644,13795.383840269998,-31.585107660001086,53032.55300712 2025-12-04,21:10:46.000,338,11166917,110525,0,1764882645,13795.262586689998,-31.704942869997467,53032.469161680005 2025-12-04,21:10:47.000,338,11166903,110645,0,1764882646,13795.107651559993,-31.8459254699992,53032.34339352001 2025-12-04,21:10:48.000,338,11166997,110525,0,1764882647,13795.006606909992,-32.057399370001804,53032.24557384001 2025-12-04,21:10:49.000,338,11166932,110565,0,1764882648,13794.865144399992,-32.14903806000075,53032.14076704 2025-12-04,21:10:50.000,338,11166927,110525,0,1764882649,13794.784308679991,-32.29706979000184,53032.084870080005 2025-12-04,21:10:51.000,338,11167000,110845,0,1764882650,13794.66305509999,-32.402806739999505,53031.966089040005 2025-12-04,21:10:52.000,338,11166920,110805,0,1764882651,13794.636109859995,-32.41690499999822,53031.847308000004 2025-12-04,21:10:53.000,338,11166918,110725,0,1764882652,13794.62937355,-32.452150650002295,53031.7774368 2025-12-04,21:10:54.000,338,11167009,110925,0,1764882653,13794.595691999995,-32.46624891000101,53031.630707280005 2025-12-04,21:10:55.000,338,11166937,110685,0,1764882654,13794.575483069995,-32.48739629999909,53031.532887600006 2025-12-04,21:10:56.000,338,11167001,110605,0,1764882655,13794.50811997,-32.47329804000037,53031.40013232 2025-12-04,21:10:57.000,338,11166940,110565,0,1764882656,13794.54180151999,-32.50149455999781,53031.30929976001 2025-12-04,21:10:58.000,338,11166948,110885,0,1764882657,13794.615900929995,-32.49444542999845,53031.21846720001 2025-12-04,21:10:59.000,338,11166970,110845,0,1764882658,13794.737154509996,-32.50854368999717,53031.078724800005 2025-12-04,21:11:00.000,338,11166969,110725,0,1764882659,13794.865144399992,-32.51559281999653,53030.98789224 2025-12-04,21:11:01.000,338,11166914,110725,0,1764882660,13795.047024769992,-32.529691079995246,53030.90404680001 2025-12-04,21:11:02.000,338,11166939,110685,0,1764882661,13795.235641449988,-32.46624891000101,53030.841162720004 2025-12-04,21:11:03.000,338,11166955,110645,0,1764882662,13795.404049199999,-32.38870848000079,53030.743343040005 2025-12-04,21:11:04.000,338,11166940,110685,0,1764882663,13795.552248019994,-32.409855869998864,53030.73635592001 2025-12-04,21:11:05.000,338,11166978,110765,0,1764882664,13795.68023790999,-32.38870848000079,53030.70142032 2025-12-04,21:11:06.000,338,11166967,110685,0,1764882665,13795.72065576999,-32.24772587999905,53030.61058776 2025-12-04,21:11:07.000,338,11166964,110805,0,1764882666,13795.74086469999,-32.21248023000226,53030.63154912 2025-12-04,21:11:08.000,338,11166986,110845,0,1764882667,13795.754337319995,-32.127890669995395,53030.59661352001 2025-12-04,21:11:09.000,338,11167015,110685,0,1764882668,13795.74086469999,-32.0926450199986,53030.66648472001 2025-12-04,21:11:10.000,338,11166934,110525,0,1764882669,13795.70718315,-32.10674327999732,53030.63154912 2025-12-04,21:11:11.000,338,11166966,110885,0,1764882670,13795.68023790999,-32.07854675999988,53030.60360064 2025-12-04,21:11:12.000,338,11166930,110525,0,1764882671,13795.633083739995,-32.06444850000116,53030.56167792 2025-12-04,21:11:13.000,338,11166920,110885,0,1764882672,13795.505093849999,-32.01510458999837,53030.56866504001 2025-12-04,21:11:14.000,338,11166959,110845,0,1764882673,13795.356895029989,-31.979858940001577,53030.53372944 2025-12-04,21:11:15.000,338,11166951,110685,0,1764882674,13795.161542039998,-31.937564159998146,53030.575652160005 2025-12-04,21:11:16.000,338,11166939,110765,0,1764882675,13794.993134290002,-31.90936764000071,53030.51276808 2025-12-04,21:11:17.000,338,11166991,110525,0,1764882676,13794.817990229996,-31.8459254699992,53030.49180672 2025-12-04,21:11:18.000,338,11166940,110925,0,1764882677,13794.615900929995,-31.747237650000898,53030.42193552 2025-12-04,21:11:19.000,338,11166972,110765,0,1764882678,13794.54853783,-31.697893739998108,53030.42892264001 2025-12-04,21:11:20.000,338,11166986,110925,0,1764882679,13794.46096579999,-31.535763749998296,53030.43590976 2025-12-04,21:11:21.000,338,11166935,110765,0,1764882680,13794.44075686999,-31.422977670001274,53030.38699992 2025-12-04,21:11:22.000,338,11166947,110765,0,1764882681,13794.555274139995,-31.289044199998898,53030.3450772 2025-12-04,21:11:23.000,338,11166897,110565,0,1764882682,13794.696736649996,-31.197405509999953,53030.31712872 2025-12-04,21:11:24.000,338,11166952,110565,0,1764882683,13794.838199159996,-31.126914209999086,53030.31712872 2025-12-04,21:11:25.000,338,11166987,110205,0,1764882684,13794.932507500002,-31.03527552000014,53030.289180240004 2025-12-04,21:11:26.000,338,11167045,110685,0,1764882685,13794.966189049992,-30.922489439995843,53030.289180240004 2025-12-04,21:11:27.000,338,11166948,110845,0,1764882686,13795.040288459997,-30.894292919998406,53030.310141600006 2025-12-04,21:11:28.000,338,11166968,110805,0,1764882687,13795.154805730002,-30.85904727000161,53030.23328328001 2025-12-04,21:11:29.000,338,11167011,110765,0,1764882688,13795.121124179997,-30.80265422999946,53030.23328328001 2025-12-04,21:11:30.000,338,11166975,110565,0,1764882689,13795.107651559993,-30.81675248999818,53030.240270400005 2025-12-04,21:11:31.000,338,11167014,110885,0,1764882690,13795.127860489993,-30.82380161999754,53030.26123176001 2025-12-04,21:11:32.000,338,11166996,110525,0,1764882691,13795.168278349993,-30.950685960000555,53030.2053348 2025-12-04,21:11:33.000,338,11166911,110605,0,1764882692,13795.181750969998,-31.014128130002064,53030.21930904 2025-12-04,21:11:34.000,338,11166933,110885,0,1764882693,13795.148069419993,-31.04937377999886,53030.21930904 2025-12-04,21:11:35.000,338,11166930,111005,0,1764882694,13795.114387870002,-31.112815950000368,53030.142450720006 2025-12-04,21:11:36.000,338,11166983,110885,0,1764882695,13795.100915249997,-31.155110729996522,53030.21930904 2025-12-04,21:11:37.000,338,11166958,110805,0,1764882696,13795.107651559993,-31.197405509999953,53030.21930904 2025-12-04,21:11:38.000,338,11167015,111045,0,1764882697,13794.979661669997,-31.141012469997804,53030.191360560006 2025-12-04,21:11:39.000,338,11166970,110685,0,1764882698,13794.919034879997,-31.112815950000368,53030.240270400005 2025-12-04,21:11:40.000,338,11166931,110925,0,1764882699,13794.871880710001,-31.119865079999727,53030.240270400005 2025-12-04,21:11:41.000,338,11166957,110685,0,1764882700,13794.858408089996,-31.084619429995655,53030.26821888 2025-12-04,21:11:42.000,338,11166968,110645,0,1764882701,13794.871880710001,-31.05642290999822,53030.338090080004 2025-12-04,21:11:43.000,338,11166981,111045,0,1764882702,13794.804517609991,-31.0423246499995,53030.31712872 2025-12-04,21:11:44.000,338,11166967,110845,0,1764882703,13794.871880710001,-31.04937377999886,53030.38699992 2025-12-04,21:11:45.000,338,11166980,110605,0,1764882704,13794.865144399992,-30.99298073999671,53030.39398704 2025-12-04,21:11:46.000,338,11167043,110805,0,1764882705,13794.932507500002,-30.901342049997766,53030.456871120005 2025-12-04,21:11:47.000,338,11166946,110525,0,1764882706,13794.966189049992,-30.76035944999603,53030.44988400001 2025-12-04,21:11:48.000,338,11166995,110885,0,1764882707,13794.919034879997,-30.59822945999622,53030.42892264001 2025-12-04,21:11:49.000,338,11167010,110685,0,1764882708,13794.905562259992,-30.46429599000112,53030.56866504001 2025-12-04,21:11:50.000,338,11167021,110805,0,1764882709,13794.878617019996,-30.379706430001534,53030.5896264 2025-12-04,21:11:51.000,338,11166957,110685,0,1764882710,13794.966189049992,-30.273969479996595,53030.70142032 2025-12-04,21:11:52.000,338,11166976,110925,0,1764882711,13794.939243809997,-30.21757644000172,53030.792252880005 2025-12-04,21:11:53.000,338,11166939,110845,0,1764882712,13794.939243809997,-30.18233078999765,53030.85513696001 2025-12-04,21:11:54.000,338,11166989,110845,0,1764882713,13794.932507500002,-30.069544710000628,53030.89705968 2025-12-04,21:11:55.000,338,11167009,110885,0,1764882714,13794.878617019996,-29.9920042800004,53030.94596952 2025-12-04,21:11:56.000,338,11166937,110845,0,1764882715,13794.851671780001,-29.900365590001456,53030.98789224 2025-12-04,21:11:57.000,338,11167006,110645,0,1764882716,13794.838199159996,-29.808726899995236,53031.01584072 2025-12-04,21:11:58.000,338,11166887,110885,0,1764882717,13794.824726539991,-29.77348124999844,53031.1136604 2025-12-04,21:11:59.000,338,11166974,110685,0,1764882718,13794.885353329992,-29.731186470002285,53031.20449296 2025-12-04,21:12:00.000,338,11166920,110805,0,1764882719,13794.858408089996,-29.843972549999307,53031.21846720001 2025-12-04,21:12:01.000,338,11166925,110725,0,1764882720,13795.013343220002,-29.94266036999761,53031.30231264 2025-12-04,21:12:02.000,338,11166945,110245,0,1764882721,13795.161542039998,-30.097741229998064,53031.365196720006 2025-12-04,21:12:03.000,338,11166965,110645,0,1764882722,13795.343422409998,-30.21757644000172,53031.42109368 2025-12-04,21:12:04.000,338,11166985,110485,0,1764882723,13795.53877539999,-30.2387238299998,53031.45602928001 2025-12-04,21:12:05.000,338,11167024,110725,0,1764882724,13795.78801887,-30.266920349997235,53031.511926240004 2025-12-04,21:12:06.000,338,11166998,110725,0,1764882725,13795.96989924,-30.330362519998744,53031.60275880001 2025-12-04,21:12:07.000,338,11166920,110805,0,1764882726,13796.124834369992,431.2889646600015,53031.69359136001 2025-12-04,21:12:08.000,338,11166993,110725,0,1764882727,13796.306714739992,-30.288067739995313,53031.7774368 2025-12-04,21:12:09.000,338,11166918,110765,0,1764882728,13796.394286770003,-30.203478179995727,53031.91019208001 2025-12-04,21:12:10.000,338,11166966,110885,0,1764882729,13796.522276659998,-30.147085140000854,53031.99403752 2025-12-04,21:12:11.000,338,11166989,110885,0,1764882730,13796.657002859989,-30.140036010001495,53032.0918572 2025-12-04,21:12:12.000,338,11167003,110685,0,1764882731,13796.751311199994,-30.147085140000854,53032.19666400001 2025-12-04,21:12:13.000,338,11166954,110805,0,1764882732,13796.791729059994,-30.17528165999829,53032.23858672 2025-12-04,21:12:14.000,338,11166990,110845,0,1764882733,13796.832146919995,-30.161183399999572,53032.37832912 2025-12-04,21:12:15.000,338,11166950,110805,0,1764882734,13796.771520129994,-30.154134270000213,53032.46217456001 2025-12-04,21:12:16.000,338,11166939,110805,0,1764882735,13796.744574889999,-30.11888861999614,53032.53204576001 2025-12-04,21:12:17.000,338,11166987,110925,0,1764882736,13796.83888322999,-30.01315166999848,53032.60890408001 2025-12-04,21:12:18.000,338,11166984,110565,0,1764882737,13796.98708205,-29.893316460002097,53032.65781392001 2025-12-04,21:12:19.000,338,11166970,110925,0,1764882738,13797.216116589996,-29.625449519997346,53032.66480104 2025-12-04,21:12:20.000,338,11166955,110805,0,1764882739,13797.579877329998,-29.37872996999795,53032.74165936 2025-12-04,21:12:21.000,338,11166946,110605,0,1764882740,13797.97731961999,-29.18135433000134,53032.83947904 2025-12-04,21:12:22.000,338,11166984,110845,0,1764882741,13798.496015489996,-29.005126079995534,53032.9303116 2025-12-04,21:12:23.000,338,11166971,110525,0,1764882742,13798.886721469993,-28.90643825999723,53032.98620856001 2025-12-04,21:12:24.000,338,11167041,110605,0,1764882743,13799.31784530999,-28.814799569998286,53033.08402824001 2025-12-04,21:12:25.000,338,11166971,110885,0,1764882744,13799.809595940002,-28.68791522999527,53033.13293808001 2025-12-04,21:12:26.000,338,11166998,110685,0,1764882745,13800.308082879994,-28.51168697999674,53033.307616080005 2025-12-04,21:12:27.000,338,11167026,110885,0,1764882746,13800.873932919996,-28.356606119996286,53033.41242288 2025-12-04,21:12:28.000,338,11166975,110805,0,1764882747,13801.399365099998,-28.13103396000224,53033.48928120001 2025-12-04,21:12:29.000,338,11166998,110605,0,1764882748,13801.87764310999,-27.898412670001562,53033.63601072001 2025-12-04,21:12:30.000,338,11166981,110605,0,1764882749,13802.308766950002,-27.63054572999681,53033.6988948 2025-12-04,21:12:31.000,338,11166918,110805,0,1764882750,13802.659055069998,-27.412022700002126,53033.8386372 2025-12-04,21:12:32.000,338,11167007,110725,0,1764882751,13802.989134259995,-27.158254019996093,53034.0133152 2025-12-04,21:12:33.000,338,11166967,110605,0,1764882752,13803.346158690001,-26.911534469996695,53034.11113488 2025-12-04,21:12:34.000,338,11167015,110605,0,1764882753,13803.682974189993,-26.63661839999986,53034.327735599996 2025-12-04,21:12:35.000,338,11166902,110685,0,1764882754,13803.925481349994,-26.396947979999823,53034.481452240005 2025-12-04,21:12:36.000,338,11166916,110605,0,1764882755,13804.20167006,-26.18547407999722,53034.63516888 2025-12-04,21:12:37.000,338,11166961,110565,0,1764882756,13804.498067699991,-26.01629495999805,53034.79587264 2025-12-04,21:12:38.000,338,11166966,110405,0,1764882757,13804.679948069992,-25.988098440000613,53034.984524880005 2025-12-04,21:12:39.000,338,11166949,110605,0,1764882758,13804.780992719992,-25.931705399998464,53035.12426728001 2025-12-04,21:12:40.000,338,11166955,110765,0,1764882759,13804.861828439993,-25.868263229996955,53035.34785512 2025-12-04,21:12:41.000,338,11166950,110725,0,1764882760,13804.922455229993,-25.81891932000144,53035.45266192 2025-12-04,21:12:42.000,338,11166929,110645,0,1764882761,13805.117808219999,-25.59334716000012,53035.6203528 2025-12-04,21:12:43.000,338,11167000,110885,0,1764882762,13805.33337013999,-25.42416804000095,53035.80900504 2025-12-04,21:12:44.000,338,11166985,110765,0,1764882763,13805.56240468,-25.19154675000027,53035.92778608 2025-12-04,21:12:45.000,338,11167001,110445,0,1764882764,13805.791439219996,-24.95892545999959,53036.02560576 2025-12-04,21:12:46.000,338,11166929,110845,0,1764882765,13806.054155309997,-24.669911129996763,53036.18630952 2025-12-04,21:12:47.000,338,11167020,110725,0,1764882766,13806.444861289994,-24.39499505999993,53036.26316784 2025-12-04,21:12:48.000,338,11167015,110525,0,1764882767,13806.79514940999,-24.14827551000053,53036.34701328001 2025-12-04,21:12:49.000,338,11166968,110725,0,1764882768,13807.179119079992,-23.92975247999857,53036.46579432001 2025-12-04,21:12:50.000,338,11166982,110765,0,1764882769,13807.643924469994,-23.845162919998984,53036.60553672001 2025-12-04,21:12:51.000,338,11167042,110605,0,1764882770,13808.088520929996,-23.87335943999642,53036.74527912 2025-12-04,21:12:52.000,338,11166953,110525,0,1764882771,13808.398391189992,-23.92975247999857,53036.88502152 2025-12-04,21:12:53.000,338,11166995,110845,0,1764882772,13808.762151929994,-24.035489429996233,53036.93393136 2025-12-04,21:12:54.000,338,11166963,110605,0,1764882773,13808.984450159995,-24.09188246999838,53037.066686640006 2025-12-04,21:12:55.000,338,11166963,110765,0,1764882774,13809.17306683999,-24.000243779999437,53037.213416160004 2025-12-04,21:12:56.000,338,11167018,110725,0,1764882775,13809.34147459,-23.93680160999793,53037.34617144 2025-12-04,21:12:57.000,338,11167045,110885,0,1764882776,13809.469464479997,-23.74647510000068,53037.430016880004 2025-12-04,21:12:58.000,338,11166919,110645,0,1764882777,13809.644608540002,-23.584345110000868,53037.56277216001 2025-12-04,21:12:59.000,338,11166987,110645,0,1764882778,13809.765862120003,-23.386969469996984,53037.70950168001 2025-12-04,21:13:00.000,338,11166972,110605,0,1764882779,13809.947742489989,-23.076807749996078,53037.80732136001 2025-12-04,21:13:01.000,338,11166951,110405,0,1764882780,13810.17004071999,-22.724351249999017,53037.905141040006 2025-12-04,21:13:02.000,338,11166992,110445,0,1764882781,13810.37213001999,-22.393042140000034,53038.06584480001 2025-12-04,21:13:03.000,338,11166910,110645,0,1764882782,13810.648318729996,-21.991241730000183,53038.21257432001 2025-12-04,21:13:04.000,338,11167011,110525,0,1764882783,13810.917771129993,-21.7938660899963,53038.338342480005 2025-12-04,21:13:05.000,338,11166998,110725,0,1764882784,13811.099651499993,-21.56124479999562,53038.45013640001 2025-12-04,21:13:06.000,338,11166944,110685,0,1764882785,13811.315213419999,-21.349770900000294,53038.624814400006 2025-12-04,21:13:07.000,338,11166966,110965,0,1764882786,13811.53077533999,-21.20878829999856,53038.7994924 2025-12-04,21:13:08.000,338,11166966,110805,0,1764882787,13811.55098426999,-21.060756569997466,53038.98115752001 2025-12-04,21:13:09.000,338,11166935,110725,0,1764882788,13811.65876523,-20.905675709997013,53039.09295144 2025-12-04,21:13:10.000,338,11166943,110765,0,1764882789,13811.73960095,-20.715349199999764,53039.225706720004 2025-12-04,21:13:11.000,338,11166995,110765,0,1764882790,13811.73960095,-20.637808769999538,53039.4283332 2025-12-04,21:13:12.000,338,11166944,110645,0,1764882791,13811.69244677999,-20.539120950001234,53039.55410136001 2025-12-04,21:13:13.000,338,11166932,110765,0,1764882792,13811.61161105999,-20.440433129995654,53039.582049840006 2025-12-04,21:13:14.000,338,11166966,110645,0,1764882793,13811.51730272,-20.405187479998858,53039.77070208001 2025-12-04,21:13:15.000,338,11166973,110725,0,1764882794,13811.49035747999,-20.35584356999607,53039.83358616 2025-12-04,21:13:16.000,338,11167029,110645,0,1764882795,13811.47014854999,-20.299450530001195,53039.945380080004 2025-12-04,21:13:17.000,338,11166997,110685,0,1764882796,13811.443203309995,-20.186664449996897,53040.04319976 2025-12-04,21:13:18.000,338,11166975,110525,0,1764882797,13811.443203309995,-20.031583589996444,53040.16896792 2025-12-04,21:13:19.000,338,11166963,110645,0,1764882798,13811.35563128,-19.834207949999836,53040.24582624001 2025-12-04,21:13:20.000,338,11167015,110725,0,1764882799,13811.32868603999,-19.650930570001947,53040.35762016 2025-12-04,21:13:21.000,338,11166943,110525,0,1764882800,13811.281531869994,-19.446505799998704,53040.43447848 2025-12-04,21:13:22.000,338,11167010,110645,0,1764882801,13811.247850319989,-19.270277550000174,53040.45543984 2025-12-04,21:13:23.000,338,11166951,110725,0,1764882802,13811.187223529989,-19.12929494999844,53040.567233760004 2025-12-04,21:13:24.000,338,11166994,110685,0,1764882803,13810.998606849993,-19.030607130000135,53040.616143600004 2025-12-04,21:13:25.000,338,11167002,110805,0,1764882804,13810.722418140002,-19.037656259999494,53040.7209504 2025-12-04,21:13:26.000,338,11166938,110685,0,1764882805,13810.33844847,-19.07995103999565,53040.8606928 2025-12-04,21:13:27.000,338,11166922,110525,0,1764882806,13809.853434149998,-19.29847406999761,53040.853705680005 2025-12-04,21:13:28.000,338,11166990,110645,0,1764882807,13809.22022101,-19.64388143999531,53040.91658976001 2025-12-04,21:13:29.000,338,11166983,110685,0,1764882808,13808.452281669997,-20.010436199998367,53040.98646096 2025-12-04,21:13:30.000,338,11166957,110685,0,1764882809,13807.704551259994,-20.39108922000014,53040.98646096 2025-12-04,21:13:31.000,338,11167029,110445,0,1764882810,13807.003975020001,-20.687152680002328,53041.0004352 2025-12-04,21:13:32.000,338,11167039,110725,0,1764882811,13806.141727339993,-20.96911787999852,53041.05633216 2025-12-04,21:13:33.000,338,11166966,110645,0,1764882812,13805.40073324,-21.173542650001764,53041.0004352 2025-12-04,21:13:34.000,338,11167040,110445,0,1764882813,13804.666475450002,-21.335672640001576,53041.01440944001 2025-12-04,21:13:35.000,338,11166952,110565,0,1764882814,13803.986108139994,-21.56124479999562,53040.930564 2025-12-04,21:13:36.000,338,11166954,110685,0,1764882815,13803.426994410001,-21.744522180000786,53040.87466704001 2025-12-04,21:13:37.000,338,11167028,110605,0,1764882816,13802.84093544,-21.941897819997394,53040.82575720001 2025-12-04,21:13:38.000,338,11167015,110565,0,1764882817,13802.403075289993,-21.941897819997394,53040.734924640004 2025-12-04,21:13:39.000,338,11167035,110365,0,1764882818,13802.120150269991,-21.83616086999973,53040.66505344 2025-12-04,21:13:40.000,338,11166995,110525,0,1764882819,13801.790071079995,-21.77976782999758,53040.60915648001 2025-12-04,21:13:41.000,338,11167022,110805,0,1764882820,13801.55430022999,-21.772718699998222,53040.52531104 2025-12-04,21:13:42.000,338,11166979,110645,0,1764882821,13801.224221039993,-21.765669569998863,53040.40653 2025-12-04,21:13:44.000,338,11166969,110565,0,1764882823,13800.44280908,-21.822062610001012,53040.29473608001 2025-12-04,21:13:45.000,338,11167009,110565,0,1764882824,13799.924113209992,-21.948946949996753,53040.231852000004 2025-12-04,21:13:46.000,338,11167015,110565,0,1764882825,13799.43909888999,-21.998290859999543,53040.182942160005 2025-12-04,21:13:47.000,338,11167051,110685,0,1764882826,13798.927139329993,-22.139273460001277,53040.07813536001 2025-12-04,21:13:48.000,338,11166990,110685,0,1764882827,13798.40844346,-22.25910866999766,53039.99428992 2025-12-04,21:13:49.000,338,11166993,110685,0,1764882828,13797.89648389999,-22.4635334400009,53039.92441872 2025-12-04,21:13:50.000,338,11166936,110525,0,1764882829,13797.404733269992,-22.675007339996228,53039.83358616 2025-12-04,21:13:51.000,338,11166920,110725,0,1764882830,13796.89951001999,-22.89353036999819,53039.70083088001 2025-12-04,21:13:52.000,338,11166966,110765,0,1764882831,13796.454913559988,-23.1684464400023,53039.59602408 2025-12-04,21:13:53.000,338,11166992,110525,0,1764882832,13795.88906352,-23.46450989999721,53039.4982044 2025-12-04,21:13:54.000,338,11167031,110645,0,1764882833,13795.377103959989,-23.73237684000196,53039.43532032001 2025-12-04,21:13:55.000,338,11166892,110725,0,1764882834,13794.824726539991,-24.1059807299971,53039.31653928001 2025-12-04,21:13:56.000,338,11166997,110605,0,1764882835,13794.272349119994,-24.55712504999974,53039.16980976001 2025-12-04,21:13:57.000,338,11166960,111045,0,1764882836,13793.659344909996,-25.01531850000174,53039.06500296 2025-12-04,21:13:58.000,338,11166999,110525,0,1764882837,13792.999186529989,-25.586298030000762,53038.93224768001 2025-12-04,21:13:59.000,338,11166951,110565,0,1764882838,13792.386182319991,-26.157277559999784,53038.83442800001 2025-12-04,21:14:00.000,338,11166959,110565,0,1764882839,13791.820332279989,-26.756453609996242,53038.65276288 2025-12-04,21:14:01.000,338,11166942,110845,0,1764882840,13791.254482240001,-27.313334879996546,53038.51302048 2025-12-04,21:14:02.000,338,11166953,110605,0,1764882841,13790.72905006,-27.80677397999534,53038.31738112 2025-12-04,21:14:03.000,338,11167021,110725,0,1764882842,13790.270980979993,-28.222672650001186,53038.15667736 2025-12-04,21:14:04.000,338,11167029,110485,0,1764882843,13789.71186725,-28.624473060001037,53037.97501224001 2025-12-04,21:14:05.000,338,11166982,110645,0,1764882844,13789.253798169993,-28.90643825999723,53037.765398640004 2025-12-04,21:14:06.000,338,11166936,110925,0,1764882845,13788.708157059991,-29.14610867999727,53037.58373352 2025-12-04,21:14:07.000,338,11166958,110645,0,1764882846,13788.196197499994,-29.244796499995573,53037.430016880004 2025-12-04,21:14:08.000,338,11167005,110565,0,1764882847,13787.845909379997,-29.230698239996855,53037.1924548 2025-12-04,21:14:09.000,338,11166990,110725,0,1764882848,13787.522566499996,-29.202501719999418,53036.95489272 2025-12-04,21:14:10.000,338,11166934,110805,0,1764882849,13787.24637778999,-29.272993020000285,53036.70335640001 2025-12-04,21:14:11.000,338,11167019,110645,0,1764882850,13787.00387062999,-29.32938605999516,53036.53566552001 2025-12-04,21:14:12.000,338,11167045,110565,0,1764882851,13786.869144429998,-29.498565180001606,53036.340026159996 2025-12-04,21:14:13.000,338,11166953,110365,0,1764882852,13786.586219409997,-29.745284730001003,53036.12342544 2025-12-04,21:14:14.000,338,11167024,110725,0,1764882853,13786.390866419992,-30.048397319995274,53035.85791488 2025-12-04,21:14:15.000,338,11166973,110565,0,1764882854,13786.15509557,-30.45724686000176,53035.71118536 2025-12-04,21:14:16.000,338,11166933,110565,0,1764882855,13785.88564316999,-30.936587700001837,53035.45266192 2025-12-04,21:14:17.000,338,11166982,110485,0,1764882856,13785.515146119993,-31.563960269995732,53035.29195816001 2025-12-04,21:14:18.000,338,11166978,110485,0,1764882857,13784.99645025,-32.177234579998185,53035.0613832 2025-12-04,21:14:19.000,338,11166952,110565,0,1764882858,13784.363237109988,-32.868049320000864,53034.87273096 2025-12-04,21:14:20.000,338,11167045,110605,0,1764882859,13783.622243009995,-33.58706058000098,53034.58625904 2025-12-04,21:14:21.000,338,11167022,110485,0,1764882860,13782.840831050002,-34.313120970000455,53034.35568408001 2025-12-04,21:14:22.000,338,11166915,110405,0,1764882861,13782.032473849998,-34.93344441000227,53034.11812200001 2025-12-04,21:14:23.000,338,11167029,110485,0,1764882862,13781.19043509999,-35.56786610999552,53033.859598560004 2025-12-04,21:14:24.000,338,11166977,110485,0,1764882863,13780.321451110001,-36.08950172999903,53033.58710088001 2025-12-04,21:14:25.000,338,11167035,110605,0,1764882864,13779.526566529988,-36.66753038999741,53033.29364184 2025-12-04,21:14:26.000,338,11166982,110525,0,1764882865,13778.825990289995,-37.14687122999749,53032.972234320005 2025-12-04,21:14:27.000,338,11167029,110565,0,1764882866,13778.165831910002,-37.569819029995415,53032.706723760006 2025-12-04,21:14:28.000,338,11167035,110525,0,1764882867,13777.485464599995,-37.9786685700019,53032.38531624 2025-12-04,21:14:29.000,338,11166929,110565,0,1764882868,13776.818569909992,-38.45096027999534,53032.02897312001 2025-12-04,21:14:30.000,338,11167011,110405,0,1764882869,13776.07083949999,-38.85980982000183,53031.74250120001 2025-12-04,21:14:31.000,338,11166985,110445,0,1764882870,13775.356790639991,-39.26865936000104,53031.42109368 2025-12-04,21:14:32.000,338,11167016,110925,0,1764882871,13774.689895949989,-39.62816498999746,53031.10667328 2025-12-04,21:14:33.000,338,11166956,110605,0,1764882872,13774.05668280999,-40.02996539999731,53030.78526576001 2025-12-04,21:14:34.000,338,11167024,110405,0,1764882873,13773.457151219998,-40.375372770002286,53030.38699992 2025-12-04,21:14:35.000,338,11166991,110485,0,1764882874,13772.965400590001,-40.76307491999614,53030.072579520005 2025-12-04,21:14:36.000,338,11166979,110565,0,1764882875,13772.57469460999,-41.13667880999856,53029.70924928001 2025-12-04,21:14:37.000,338,11167008,110485,0,1764882876,13772.298505899998,-41.50323357000161,53029.33893192 2025-12-04,21:14:38.000,338,11166929,110565,0,1764882877,13772.062735049993,-41.81339528999524,53029.017524400006 2025-12-04,21:14:39.000,338,11167021,110885,0,1764882878,13771.914536229997,-42.04601657999592,53028.64720704 2025-12-04,21:14:40.000,338,11166983,110685,0,1764882879,13771.894327299997,-42.27158873999724,53028.297851040006 2025-12-04,21:14:41.000,338,11167009,110525,0,1764882880,13771.833700509997,-42.483062639999844,53027.95548216001 2025-12-04,21:14:42.000,338,11166944,110485,0,1764882881,13771.894327299997,-42.701585670001805,53027.6899716 2025-12-04,21:14:43.000,338,11167052,110685,0,1764882882,13771.874118369997,-42.99764912999672,53027.30568 2025-12-04,21:14:44.000,338,11167014,110525,0,1764882883,13771.833700509997,-43.30781084999762,53026.984272480004 2025-12-04,21:14:45.000,338,11166976,110565,0,1764882884,13771.64508383,-43.54748126999766,53026.65587784 2025-12-04,21:14:46.000,338,11166971,110285,0,1764882885,13771.51709393999,-43.77305342999898,53026.37639304001 2025-12-04,21:14:47.000,338,11166996,110045,0,1764882886,13771.348686189995,-44.06911689000117,53025.97114008001 2025-12-04,21:14:48.000,338,11166980,110445,0,1764882887,13771.072497479989,-44.322885569999926,53025.70562952001 2025-12-04,21:14:49.000,338,11167041,110605,0,1764882888,13770.850199250002,-44.548457730001246,53025.35627352 2025-12-04,21:14:50.000,338,11167031,110645,0,1764882889,13770.681791499992,-44.71763685000042,53025.02089176 2025-12-04,21:14:51.000,338,11167004,110565,0,1764882890,13770.506647440001,-44.89386509999895,53024.71345848 2025-12-04,21:14:52.000,338,11166964,110565,0,1764882891,13770.42581172,-45.07009334999748,53024.42698656 2025-12-04,21:14:53.000,338,11166999,110565,0,1764882892,13770.38539386,-45.24632159999601,53024.203398720005 2025-12-04,21:14:54.000,338,11166962,110685,0,1764882893,13770.392130169996,-45.44369723999989,53023.986798000005 2025-12-04,21:14:55.000,338,11166975,110725,0,1764882894,13770.392130169996,-45.61992548999842,53023.7073132 2025-12-04,21:14:56.000,338,11167047,110605,0,1764882895,13770.48643851,-45.8525467799991,53023.57455792001 2025-12-04,21:14:57.000,338,11166972,110565,0,1764882896,13770.553801609996,-46.02877502999763,53023.40686704001 2025-12-04,21:14:58.000,338,11166959,110565,0,1764882897,13770.533592679996,-46.226150670001516,53023.197253440005 2025-12-04,21:14:59.000,338,11166972,110605,0,1764882898,13770.42581172,-46.52926325999579,53023.06449816 2025-12-04,21:15:00.000,338,11166967,110565,0,1764882899,13770.250667659995,-46.89581801999884,53022.93873 2025-12-04,21:15:01.000,338,11166954,110525,0,1764882900,13769.913852159989,-47.2623727800019,53022.75706488001 2025-12-04,21:15:02.000,338,11166917,110405,0,1764882901,13769.577036659997,-47.6077801499996,53022.61033536 2025-12-04,21:15:03.000,338,11166933,110565,0,1764882902,13769.14591282,-47.96023664999666,53022.428670240006 2025-12-04,21:15:04.000,338,11166917,110365,0,1764882903,13768.950559829995,-48.24925097999949,53022.22604376 2025-12-04,21:15:05.000,338,11167021,110085,0,1764882904,13768.93708720999,-48.559412700000394,53022.023417280005 2025-12-04,21:15:06.000,338,11166941,110445,0,1764882905,13769.011186619995,-48.83432876999723,53021.87668776001 2025-12-04,21:15:07.000,338,11166975,110605,0,1764882906,13769.22674854,-48.98940962999768,53021.66008704001 2025-12-04,21:15:08.000,338,11166915,110045,0,1764882907,13769.422101529992,-49.144490489998134,53021.49938328 2025-12-04,21:15:09.000,338,11166918,110405,0,1764882908,13769.671345000002,-49.2502274399958,53021.31771816 2025-12-04,21:15:10.000,338,11166920,110245,0,1764882909,13769.97447894999,-49.370062649999454,53021.136053040005 2025-12-04,21:15:11.000,338,11166969,110445,0,1764882910,13770.344976,-49.482848729996476,53021.09413032 2025-12-04,21:15:12.000,338,11166925,110525,0,1764882911,13770.634637329997,-49.595634810000774,53020.9474008 2025-12-04,21:15:13.000,338,11166983,110565,0,1764882912,13770.957980209998,-49.75071567000123,53020.85656824 2025-12-04,21:15:14.000,338,11166977,110405,0,1764882913,13771.288059399994,-49.891698269995686,53020.78669704 2025-12-04,21:15:15.000,338,11166955,110205,0,1764882914,13771.66529276,-50.10317216999829,53020.66092888 2025-12-04,21:15:16.000,338,11166960,110325,0,1764882915,13772.042526119993,-50.32169520000025,53020.65394176001 2025-12-04,21:15:17.000,338,11166949,110605,0,1764882916,13772.291769589989,-50.55431649000093,53020.62599328001 2025-12-04,21:15:18.000,338,11166942,110445,0,1764882917,13772.60163985,-50.67415169999731,53020.584070560006 2025-12-04,21:15:19.000,338,11167000,110445,0,1764882918,13772.877828559991,-50.70939735000138,53020.57009632 2025-12-04,21:15:20.000,338,11166948,110525,0,1764882919,13773.100126789992,-50.68824995999603,53020.59105768 2025-12-04,21:15:21.000,338,11166995,110205,0,1764882920,13773.221380369992,-50.64595517999987,53020.584070560006 2025-12-04,21:15:22.000,338,11166939,110365,0,1764882921,13773.261798229993,-50.56136562000029,53020.67490312001 2025-12-04,21:15:23.000,338,11166929,110525,0,1764882922,13773.268534540002,-50.60366039999644,53020.67490312001 2025-12-04,21:15:24.000,338,11167011,110725,0,1764882923,13773.362842879993,-50.582513009998365,53020.7377872 2025-12-04,21:15:25.000,338,11166960,110525,0,1764882924,13773.416733359998,-50.49792344999878,53020.74477432001 2025-12-04,21:15:26.000,338,11166938,110605,0,1764882925,13773.551459559989,-50.39218650000112,53020.75874856 2025-12-04,21:15:27.000,338,11167001,110485,0,1764882926,13773.928692919995,-50.2653021599981,53020.70983872 2025-12-04,21:15:28.000,338,11166948,110565,0,1764882927,13774.332871519997,-50.15251608000108,53020.77970992 2025-12-04,21:15:29.000,338,11166953,110805,0,1764882928,13774.925666799994,-49.96218956999655,53020.77970992 2025-12-04,21:15:30.000,338,11166914,110405,0,1764882929,13775.464571600001,-49.79301044999738,53020.78669704 2025-12-04,21:15:31.000,338,11166975,110525,0,1764882930,13776.07083949999,-49.546290899997985,53020.87054248001 2025-12-04,21:15:32.000,338,11166929,110405,0,1764882931,13776.623216920001,-49.355964390000736,53020.89150384001 2025-12-04,21:15:33.000,338,11167011,110645,0,1764882932,13777.24969374999,-49.130392229999416,53021.00329776 2025-12-04,21:15:34.000,338,11166979,110485,0,1764882933,13777.768389619996,-48.93301658999553,53021.07316896 2025-12-04,21:15:35.000,338,11166975,110845,0,1764882934,13778.219722389993,-48.70039530000213,53021.15002728 2025-12-04,21:15:36.000,338,11166990,110605,0,1764882935,13778.563274199994,-48.52416704999632,53021.303743920005 2025-12-04,21:15:37.000,338,11166951,110525,0,1764882936,13778.87988077,-48.37613531999523,53021.35964088 2025-12-04,21:15:38.000,338,11166959,110205,0,1764882937,13779.209959959997,-48.18580880999798,53021.53431888001 2025-12-04,21:15:39.000,338,11167022,110565,0,1764882938,13779.607402249989,-48.051875339995604,53021.58322872001 2025-12-04,21:15:40.000,338,11166977,110565,0,1764882939,13779.984635609995,-47.88269621999643,53021.67406128 2025-12-04,21:15:41.000,338,11166930,110565,0,1764882940,13780.341660040001,-47.79810665999685,53021.7858552 2025-12-04,21:15:42.000,338,11166951,110565,0,1764882941,13780.651530299998,-47.65007492999575,53021.88367488 2025-12-04,21:15:43.000,338,11167005,110485,0,1764882942,13780.941191629994,-47.52319059000001,53021.98848168 2025-12-04,21:15:44.000,338,11166946,110445,0,1764882943,13781.21064402999,-47.33991321000212,53022.13521120001 2025-12-04,21:15:45.000,338,11166943,110485,0,1764882944,13781.493569049991,-47.1495866999976,53022.260979360006 2025-12-04,21:15:46.000,338,11166985,110485,0,1764882945,13781.783230380002,-46.91696540999692,53022.3448248 2025-12-04,21:15:47.000,338,11166954,110485,0,1764882946,13781.971847059998,-46.71254064000095,53022.4845672 2025-12-04,21:15:48.000,338,11167007,110885,0,1764882947,13782.25477208,-46.54336152000178,53022.58937400001 2025-12-04,21:15:49.000,338,11166982,110485,0,1764882948,13782.504015549996,-46.32483848999982,53022.68020656 2025-12-04,21:15:50.000,338,11166961,110605,0,1764882949,13782.793676879992,-46.15565937000065,53022.81994896 2025-12-04,21:15:51.000,338,11167036,110605,0,1764882950,13783.184382859989,-45.99352938000084,53022.91776864 2025-12-04,21:15:52.000,338,11166957,110325,0,1764882951,13783.642451939995,-45.8525467799991,53023.01558832 2025-12-04,21:15:53.000,338,11166972,110485,0,1764882952,13784.093784709992,-45.6410728799965,53023.12738224 2025-12-04,21:15:54.000,338,11167051,110445,0,1764882953,13784.60574426999,-45.46484462999797,53023.23917616001 2025-12-04,21:15:55.000,338,11166999,110365,0,1764882954,13785.144649069996,-45.2956655099988,53023.28109888 2025-12-04,21:15:56.000,338,11166942,110605,0,1764882955,13785.703762799989,-45.06304421999812,53023.38590568001 2025-12-04,21:15:57.000,338,11167014,110365,0,1764882956,13786.330239629991,-44.87976684000023,53023.51866096 2025-12-04,21:15:58.000,338,11167024,110685,0,1764882957,13786.815253949993,-44.64714554999955,53023.72128744001 2025-12-04,21:15:59.000,338,11166933,110445,0,1764882958,13787.239641479995,-44.46386817000166,53023.90993968001 2025-12-04,21:16:00.000,338,11166942,110325,0,1764882959,13787.738128420002,-44.30878731000121,53024.09859192001 2025-12-04,21:16:01.000,338,11166967,110245,0,1764882960,13788.142307019989,-44.17485383999883,53024.273269920006 2025-12-04,21:16:02.000,338,11166919,110445,0,1764882961,13788.640793959996,-43.977478200002224,53024.41301232001 2025-12-04,21:16:03.000,338,11167004,110485,0,1764882962,13789.193171379993,-43.695512999998755,53024.587690320004 2025-12-04,21:16:04.000,338,11166949,110125,0,1764882963,13789.84659344999,-43.37830214999849,53024.76236832 2025-12-04,21:16:05.000,338,11167013,110445,0,1764882964,13790.520224449989,-43.110435210001015,53024.98595616001 2025-12-04,21:16:06.000,338,11167002,110565,0,1764882965,13791.200591759996,-42.89896130999841,53025.23749248 2025-12-04,21:16:07.000,338,11166924,110645,0,1764882966,13791.90116799999,-42.708634800001164,53025.39819624001 2025-12-04,21:16:08.000,338,11166919,110565,0,1764882967,13792.588271619992,-42.57470132999879,53025.64973256 2025-12-04,21:16:09.000,338,11167014,110445,0,1764882968,13793.26190261999,-42.51830828999664,53025.85235904001 2025-12-04,21:16:10.000,338,11166984,110445,0,1764882969,13793.827752659992,-42.50421002999792,53026.04101128001 2025-12-04,21:16:11.000,338,11167012,110445,0,1764882970,13794.36665746,-42.461915250001766,53026.27158624 2025-12-04,21:16:12.000,338,11166909,110405,0,1764882971,13794.764099749991,-42.476013510000485,53026.481199840004 2025-12-04,21:16:13.000,338,11166922,110205,0,1764882972,13795.175014660002,-42.38437482000154,53026.7467104 2025-12-04,21:16:14.000,338,11167030,110245,0,1764882973,13795.57919325999,-42.194048309997015,53026.9912596 2025-12-04,21:16:15.000,338,11166918,110605,0,1764882974,13796.064207579991,-41.91913224000018,53027.22882168 2025-12-04,21:16:16.000,338,11167016,110285,0,1764882975,13796.475122489988,-41.665363560001424,53027.48035800001 2025-12-04,21:16:17.000,338,11166920,110485,0,1764882976,13796.83888322999,-41.383398359997955,53027.655036000004 2025-12-04,21:16:18.000,338,11167031,110285,0,1764882977,13797.162226109991,-41.10848229000112,53027.88561096001 2025-12-04,21:16:19.000,338,11166967,110285,0,1764882978,13797.451887440002,-40.84766447999573,53028.24894120001 2025-12-04,21:16:20.000,338,11166937,110405,0,1764882979,13797.808911869994,-40.59389579999697,53028.43060632 2025-12-04,21:16:21.000,338,11166991,110285,0,1764882980,13798.24003570999,-40.283734079996066,53028.67515552001 2025-12-04,21:16:22.000,338,11166935,110245,0,1764882981,13798.650950620002,-40.03701452999667,53028.947653200004 2025-12-04,21:16:23.000,338,11166981,110205,0,1764882982,13799.122492319999,-39.78324584999791,53029.234125120005 2025-12-04,21:16:24.000,338,11166999,110365,0,1764882983,13799.573825089996,-39.529477169999154,53029.45771296 2025-12-04,21:16:25.000,338,11166963,110405,0,1764882984,13800.058839409998,-39.44488760999957,53029.66033944001 2025-12-04,21:16:26.000,338,11167020,110565,0,1764882985,13800.50343587,-39.339150660001906,53029.953798480004 2025-12-04,21:16:27.000,338,11167031,110285,0,1764882986,13800.840251369991,-39.28275761999976,53030.21930904 2025-12-04,21:16:28.000,338,11166941,110125,0,1764882987,13801.204012109993,-39.106529370001226,53030.44988400001 2025-12-04,21:16:29.000,338,11166958,110605,0,1764882988,13801.62166333,-38.944399380001414,53030.68744608001 2025-12-04,21:16:30.000,338,11167039,110445,0,1764882989,13802.126886580001,-38.85276068999519,53030.9389824 2025-12-04,21:16:31.000,338,11166945,110405,0,1764882990,13802.686000309994,-38.68358156999602,53031.23244144 2025-12-04,21:16:32.000,338,11166942,110205,0,1764882991,13803.312477139996,-38.479156800000055,53031.48397776001 2025-12-04,21:16:33.000,338,11167028,110365,0,1764882992,13804.026525999994,-38.197191599996586,53031.68660424 2025-12-04,21:16:34.000,338,11166980,110325,0,1764882993,13804.706893310002,-37.80948944999545,53031.92416632 2025-12-04,21:16:35.000,338,11167006,110245,0,1764882994,13805.40073324,-37.48522946999583,53032.18967688 2025-12-04,21:16:36.000,338,11166964,110405,0,1764882995,13806.047419000002,-37.0622816699979,53032.39230336001 2025-12-04,21:16:37.000,338,11166917,110405,0,1764882996,13806.727786309995,-36.568842569999106,53032.62287832 2025-12-04,21:16:38.000,338,11167058,110285,0,1764882997,13807.394680999998,-36.167042159999255,53032.95826008 2025-12-04,21:16:39.000,338,11166962,110325,0,1764882998,13807.94032211,-35.722946969995974,53033.22377064 2025-12-04,21:16:40.000,338,11166927,110245,0,1764882999,13808.371445949997,-35.37049046999891,53033.44037136 2025-12-04,21:16:41.000,338,11167013,110445,0,1764883000,13808.755415619999,-35.10262353000144,53033.78972736 2025-12-04,21:16:42.000,338,11166923,110365,0,1764883001,13809.19327576999,-34.88410049999948,53034.048250800006 2025-12-04,21:16:43.000,338,11166932,110085,0,1764883002,13809.577245439992,-34.82770745999733,53034.32074848 2025-12-04,21:16:44.000,338,11167011,110565,0,1764883003,13810.021841899994,-34.77131441999518,53034.54433632001 2025-12-04,21:16:45.000,338,11167045,110125,0,1764883004,13810.547274079996,-34.82770745999733,53034.816834000005 2025-12-04,21:16:46.000,338,11166973,110285,0,1764883005,13811.086178879988,-34.85590398000204,53035.09631880001 2025-12-04,21:16:47.000,338,11167040,110565,0,1764883006,13811.6385563,-34.85590398000204,53035.36182936001 2025-12-04,21:16:48.000,338,11167005,110325,0,1764883007,13812.170724789998,-34.78541268000117,53035.606378560005 2025-12-04,21:16:49.000,338,11166992,110565,0,1764883008,13812.77699269,-34.69377399000223,53035.90682472 2025-12-04,21:16:50.000,338,11167071,110365,0,1764883009,13813.416942139993,-34.55984051999985,53036.15137392001 2025-12-04,21:16:51.000,338,11167019,110365,0,1764883010,13813.94911062999,-34.46115270000155,53036.43085872 2025-12-04,21:16:52.000,338,11166931,110405,0,1764883011,13814.528433289997,-34.23558054000023,53036.6684208 2025-12-04,21:16:53.000,338,11167007,110605,0,1764883012,13815.17511905,-33.98181186000147,53036.898995760006 2025-12-04,21:16:54.000,338,11167012,110365,0,1764883013,13815.835277429993,-33.622306229997776,53037.13655784001 2025-12-04,21:16:55.000,338,11166956,110365,0,1764883014,13816.569535219991,-33.28394798999943,53037.45796536 2025-12-04,21:16:56.000,338,11167038,110285,0,1764883015,13817.256638839994,-32.87509845000022,53037.70950168001 2025-12-04,21:16:57.000,338,11166959,110365,0,1764883016,13817.883115669996,-32.49444542999845,53038.05885768 2025-12-04,21:16:58.000,338,11166919,110085,0,1764883017,13818.428756779998,-32.07149763000052,53038.33135536001 2025-12-04,21:16:59.000,338,11167021,110285,0,1764883018,13818.76557227999,-31.711991999996826,53038.63878864 2025-12-04,21:17:00.000,338,11166977,110405,0,1764883019,13819.008079439991,-31.296093329998257,53038.85538936 2025-12-04,21:17:01.000,338,11166999,110245,0,1764883020,13819.122596709996,-30.971833349998633,53039.19077112 2025-12-04,21:17:02.000,338,11166988,110205,0,1764883021,13819.169750879992,-30.703966410001158,53039.44929456 2025-12-04,21:17:03.000,338,11167016,110445,0,1764883022,13819.169750879992,-30.40790294999897,53039.71480512 2025-12-04,21:17:04.000,338,11166952,110365,0,1764883023,13819.176487190001,-30.16823252999893,53040.05717400001 2025-12-04,21:17:05.000,338,11166949,110365,0,1764883024,13819.176487190001,-29.872169069996744,53040.29473608001 2025-12-04,21:17:06.000,338,11166978,110725,0,1764883025,13819.156278260001,-29.618400389997987,53040.588195120006 2025-12-04,21:17:07.000,338,11166929,110285,0,1764883026,13819.122596709996,-29.470368659996893,53040.7908216 2025-12-04,21:17:08.000,338,11166950,110125,0,1764883027,13819.176487190001,-29.343484320001153,53041.0353708 2025-12-04,21:17:09.000,338,11166975,110205,0,1764883028,13819.459412210002,-29.0756173799964,53041.23101016001 2025-12-04,21:17:10.000,338,11166984,110485,0,1764883029,13819.82990926,-28.77250479000213,53041.405688160005 2025-12-04,21:17:11.000,338,11166972,110565,0,1764883030,13820.200406309996,-28.420048289997794,53041.63626312001 2025-12-04,21:17:12.000,338,11166929,110245,0,1764883031,13820.591112289992,-28.180377869997756,53041.83190248001 2025-12-04,21:17:13.000,338,11166956,110365,0,1764883032,13820.900982549989,-27.898412670001562,53041.957670640004 2025-12-04,21:17:14.000,338,11166991,110405,0,1764883033,13821.23106174,-27.665791380000883,53042.146322880006 2025-12-04,21:17:15.000,338,11166992,110285,0,1764883034,13821.621767719997,-27.44726834999892,53042.34894936 2025-12-04,21:17:16.000,338,11167017,110285,0,1764883035,13822.100045729989,-27.256941840001673,53042.51664024 2025-12-04,21:17:17.000,338,11166929,110365,0,1764883036,13822.558114809995,-27.186450540000806,53042.7122796 2025-12-04,21:17:18.000,338,11166951,110325,0,1764883037,13823.009447579992,-27.080713589995867,53042.87298336 2025-12-04,21:17:19.000,338,11166955,110405,0,1764883038,13823.406889869999,-27.024320550000994,53043.11054544 2025-12-04,21:17:20.000,338,11166935,110325,0,1764883039,13823.79085954,-27.024320550000994,53043.27823632 2025-12-04,21:17:21.000,338,11166902,110205,0,1764883040,13824.208510759992,-27.09481185000186,53043.52278552 2025-12-04,21:17:22.000,338,11166977,110645,0,1764883041,13824.605953049999,-27.193499670000165,53043.6904764 2025-12-04,21:17:23.000,338,11166981,110205,0,1764883042,13825.064022129991,-27.151204889996734,53043.87912864 2025-12-04,21:17:24.000,338,11166949,110245,0,1764883043,13825.703971579998,-27.11595923999994,53044.13066496001 2025-12-04,21:17:25.000,338,11166930,110205,0,1764883044,13826.35065734,-27.017271420001634,53044.38220128 2025-12-04,21:17:26.000,338,11166997,110485,0,1764883045,13826.862616899998,-26.897436209997977,53044.542905040005 2025-12-04,21:17:27.000,338,11166945,110445,0,1764883046,13827.313949669995,-26.69301144000201,53044.85732544 2025-12-04,21:17:28.000,338,11167007,110205,0,1764883047,13827.765282439992,-26.347604069997033,53044.997067840006 2025-12-04,21:17:29.000,338,11167006,110405,0,1764883048,13828.155988419989,-25.903508880001027,53045.24860416 2025-12-04,21:17:30.000,338,11166954,110525,0,1764883049,13828.44564975,-25.501708470001176,53045.500140480006 2025-12-04,21:17:31.000,338,11166974,110285,0,1764883050,13828.58037594999,-25.14925196999684,53045.73770256001 2025-12-04,21:17:32.000,338,11166929,110165,0,1764883051,13828.795937869996,-24.824991989997216,53045.97526464001 2025-12-04,21:17:33.000,338,11167032,110405,0,1764883052,13828.991290860002,-24.62056722000125,53046.19885248 2025-12-04,21:17:34.000,338,11166999,110245,0,1764883053,13829.024972409992,437.09039864999795,53046.4154532 2025-12-04,21:17:35.000,338,11166952,110245,0,1764883054,13829.085599199992,-24.67696025999612,53046.58314408 2025-12-04,21:17:36.000,338,11166954,110525,0,1764883055,13829.112544440002,-24.874335900000005,53046.82769328 2025-12-04,21:17:37.000,338,11166968,110085,0,1764883056,13829.220325399998,-25.128104579998762,53047.044294 2025-12-04,21:17:38.000,338,11166981,110485,0,1764883057,13829.328106359993,-25.353676740000083,53047.17006216001 2025-12-04,21:17:39.000,338,11166970,110445,0,1764883058,13829.355051599989,-25.60039628999948,53047.36570152001 2025-12-04,21:17:40.000,338,11166918,110165,0,1764883059,13829.456096249989,-25.847115839998878,53047.561340880005 2025-12-04,21:17:41.000,338,11166947,110205,0,1764883060,13829.530195659994,-26.06563887000084,53047.72204464001 2025-12-04,21:17:42.000,338,11166922,110125,0,1764883061,13829.58408614,-26.19252320999658,53047.84082568001 2025-12-04,21:17:43.000,338,11166954,110325,0,1764883062,13829.69860340999,-26.29826016000152,53047.96659384001 2025-12-04,21:17:44.000,338,11166912,110245,0,1764883063,13829.88048377999,-26.375800590001745,53048.1272976 2025-12-04,21:17:45.000,338,11166972,110245,0,1764883064,13830.048891530001,-26.537930580001557,53048.25306576001 2025-12-04,21:17:46.000,338,11166999,110125,0,1764883065,13830.143199869992,-26.64366752999922,53048.45569224 2025-12-04,21:17:47.000,338,11166976,110245,0,1764883066,13830.298134999997,-26.65776578999794,53048.55351192 2025-12-04,21:17:48.000,338,11166987,110405,0,1764883067,13830.486751679993,-26.58727448999707,53048.70024144 2025-12-04,21:17:49.000,338,11166949,110485,0,1764883068,13830.73599514999,-26.43219362999662,53048.77011264 2025-12-04,21:17:50.000,338,11166989,110045,0,1764883069,13830.91787551999,-26.40399710999918,53048.92382928001 2025-12-04,21:17:51.000,338,11167004,110045,0,1764883070,13831.133437439996,-26.270063639996806,53049.06357168001 2025-12-04,21:17:52.000,338,11166937,110285,0,1764883071,13831.369208290002,-26.23481799000001,53049.14043000001 2025-12-04,21:17:53.000,338,11166938,110165,0,1764883072,13831.598242829998,-26.114982779996353,53049.28017240001 2025-12-04,21:17:54.000,338,11166970,110125,0,1764883073,13831.759914269998,-26.05858974000148,53049.37100496 2025-12-04,21:17:55.000,338,11166935,110245,0,1764883074,13831.91484939999,-25.995147569999972,53049.51074736 2025-12-04,21:17:56.000,338,11166933,110285,0,1764883075,13831.95526725999,-25.938754529997823,53049.573631440006 2025-12-04,21:17:57.000,338,11166929,110205,0,1764883076,13832.08325715,-25.95285278999654,53049.74830944 2025-12-04,21:17:58.000,338,11166998,110165,0,1764883077,13832.211247039995,-25.974000180001894,53049.839142000004 2025-12-04,21:17:59.000,338,11166961,110245,0,1764883078,13832.26513752,-26.01629495999805,53049.95093592001 2025-12-04,21:18:00.000,338,11167001,110045,0,1764883079,13832.22471966,-26.05154061000212,53050.055742720004 2025-12-04,21:18:01.000,338,11167004,110525,0,1764883080,13832.251664899995,-26.143179300001066,53050.16753664001 2025-12-04,21:18:02.000,338,11166928,110565,0,1764883081,13832.22471966,-26.284161899995524,53050.21644648001 2025-12-04,21:18:03.000,338,11166989,110325,0,1764883082,13832.1843018,-26.552028840000276,53050.37016312 2025-12-04,21:18:04.000,338,11166939,110085,0,1764883083,13832.130411319995,-26.791699260000314,53050.42606008 2025-12-04,21:18:05.000,338,11166931,110045,0,1764883084,13832.05631190999,-26.989074899996922,53050.52387976001 2025-12-04,21:18:06.000,338,11166978,110565,0,1764883085,13831.860958919999,-27.158254019996093,53050.6077252 2025-12-04,21:18:07.000,338,11166977,110445,0,1764883086,13831.719496409998,-27.320384009995905,53050.65663504 2025-12-04,21:18:08.000,338,11166942,110285,0,1764883087,13831.524143419992,-27.412022700002126,53050.712532 2025-12-04,21:18:09.000,338,11167019,110445,0,1764883088,13831.247954710001,-27.40497356999549,53050.73349336 2025-12-04,21:18:10.000,338,11166950,109845,0,1764883089,13830.931348139995,-27.362678789999336,53050.76144184 2025-12-04,21:18:11.000,338,11166938,110205,0,1764883090,13830.628214189994,-27.383826179997413,53050.796377440005 2025-12-04,21:18:12.000,338,11166985,110285,0,1764883091,13830.392443340003,-27.369727919998695,53050.76842896001 2025-12-04,21:18:13.000,338,11166960,110405,0,1764883092,13830.190354040002,-27.24284357999568,53050.75445472 2025-12-04,21:18:14.000,338,11166935,110085,0,1764883093,13830.035418909996,-27.024320550000994,53050.76144184 2025-12-04,21:18:15.000,338,11166926,110205,0,1764883094,13829.920901639991,-26.848092299995187,53050.74048048001 2025-12-04,21:18:16.000,338,11166930,110525,0,1764883095,13829.68513079,-26.714158830000088,53050.70554488 2025-12-04,21:18:17.000,338,11166977,109885,0,1764883096,13829.422414699999,-26.622520140001143,53050.6426608 2025-12-04,21:18:18.000,338,11166935,110405,0,1764883097,13829.072126580002,-26.516783189996204,53050.60073808001 2025-12-04,21:18:19.000,338,11166933,110245,0,1764883098,13828.76899263,-26.389898850000463,53050.558815360004 2025-12-04,21:18:20.000,338,11167000,110165,0,1764883099,13828.42544082,-26.36875145999511,53050.412085840006 2025-12-04,21:18:21.000,338,11166947,109925,0,1764883100,13828.115570559989,-26.43219362999662,53050.35618888001 2025-12-04,21:18:22.000,338,11166961,110245,0,1764883101,13827.825909229992,-26.537930580001557,53050.30727904 2025-12-04,21:18:23.000,338,11167016,110245,0,1764883102,13827.32068597999,-26.791699260000314,53050.23740784001 2025-12-04,21:18:24.000,338,11167047,110205,0,1764883103,13826.882825829998,-27.05956619999779,53050.18849800001 2025-12-04,21:18:25.000,338,11166998,110205,0,1764883104,13826.391075200001,-27.39792443999613,53050.0836912 2025-12-04,21:18:26.000,338,11167037,110325,0,1764883105,13825.933006119994,-27.778577459997905,53050.02080712001 2025-12-04,21:18:27.000,338,11166965,110365,0,1764883106,13825.454728110002,-28.201525259995833,53049.8042064 2025-12-04,21:18:28.000,338,11166943,110245,0,1764883107,13825.064022129991,-28.532834370002092,53049.6993996 2025-12-04,21:18:29.000,338,11166989,110205,0,1764883108,13824.834987589995,-28.807750439998927,53049.58061856 2025-12-04,21:18:30.000,338,11167025,110165,0,1764883109,13824.76088817999,-28.96283129999938,53049.405940560006 2025-12-04,21:18:31.000,338,11166933,110045,0,1764883110,13824.72047031999,-29.01217521000217,53049.26619816 2025-12-04,21:18:32.000,338,11166986,110205,0,1764883111,13824.74741556,-29.01922434000153,53049.14043000001 2025-12-04,21:18:33.000,338,11167004,110245,0,1764883112,13824.70026138999,-28.934634780001943,53049.000687600004 2025-12-04,21:18:34.000,338,11166985,110205,0,1764883113,13824.592480429994,-28.835946959996363,53048.92382928001 2025-12-04,21:18:35.000,338,11166948,110045,0,1764883114,13824.457754229988,-28.716111749999982,53048.75613840001 2025-12-04,21:18:36.000,338,11167015,110005,0,1764883115,13824.195038140002,-28.582178279997606,53048.63037024 2025-12-04,21:18:37.000,338,11166971,110125,0,1764883116,13823.66960596,-28.51168697999674,53048.52556344 2025-12-04,21:18:38.000,338,11166944,110085,0,1764883117,13823.097019610002,-28.55398176000017,53048.42774376 2025-12-04,21:18:39.000,338,11166919,110045,0,1764883118,13822.47054278,-28.709062620000623,53048.37184680001 2025-12-04,21:18:40.000,338,11167021,110285,0,1764883119,13821.695867130002,-28.983978689997457,53048.19018168 2025-12-04,21:18:41.000,338,11166935,110165,0,1764883120,13820.880773619989,-29.31528779999644,53048.064413520005 2025-12-04,21:18:42.000,338,11166999,110245,0,1764883121,13820.06568010999,-29.625449519997346,53047.896722640005 2025-12-04,21:18:43.000,338,11167009,110285,0,1764883122,13819.338158630002,-29.872169069996744,53047.71505752 2025-12-04,21:18:44.000,338,11167034,110245,0,1764883123,13818.73189073,-30.097741229998064,53047.57531512 2025-12-04,21:18:45.000,338,11166999,110205,0,1764883124,13818.368129989998,-30.252822089998517,53047.30980456 2025-12-04,21:18:46.000,338,11166915,110085,0,1764883125,13818.159304380002,-30.330362519998744,53047.12813944001 2025-12-04,21:18:47.000,338,11167023,110205,0,1764883126,13818.038050800002,-30.23167470000044,53046.890577360005 2025-12-04,21:18:48.000,338,11166997,109965,0,1764883127,13818.058259730002,-30.083642969999346,53046.68096376 2025-12-04,21:18:49.000,338,11166964,110165,0,1764883128,13818.085204969997,-29.984955150001042,53046.54820848001 2025-12-04,21:18:50.000,338,11166999,110085,0,1764883129,13818.105413899997,-29.900365590001456,53046.37353048 2025-12-04,21:18:51.000,338,11166941,109965,0,1764883130,13817.923533529996,-29.94266036999761,53046.23378808 2025-12-04,21:18:52.000,338,11166950,110125,0,1764883131,13817.67429006,-30.020200799997838,53046.0660972 2025-12-04,21:18:53.000,338,11166966,110285,0,1764883132,13817.317265629994,-30.11888861999614,53045.947316159996 2025-12-04,21:18:54.000,338,11166975,110405,0,1764883133,13816.791833449992,-30.1259377499955,53045.78661240001 2025-12-04,21:18:55.000,338,11167021,110245,0,1764883134,13816.131675069999,-30.069544710000628,53045.72372832 2025-12-04,21:18:56.000,338,11166988,110205,0,1764883135,13815.37720835,-29.977906020001683,53045.55603744 2025-12-04,21:18:57.000,338,11166987,110285,0,1764883136,13814.501488050002,-29.843972549999307,53045.35341096001 2025-12-04,21:18:58.000,338,11166917,110365,0,1764883137,13813.81438443,-29.59725299999991,53045.13681024001 2025-12-04,21:18:59.000,338,11166983,109885,0,1764883138,13813.187907599997,-29.392828229996667,53044.9830936 2025-12-04,21:19:00.000,338,11166900,110365,0,1764883139,13812.70962958999,-29.350533450000512,53044.79444136 2025-12-04,21:19:01.000,338,11166941,110165,0,1764883140,13812.366077779989,-29.32938605999516,53044.60578912001 2025-12-04,21:19:02.000,338,11166936,110325,0,1764883141,13812.177461099993,-29.35758257999987,53044.38220128 2025-12-04,21:19:03.000,338,11166952,110045,0,1764883142,13812.069680139997,-29.406926489995385,53044.20053616001 2025-12-04,21:19:04.000,338,11167004,110245,0,1764883143,13812.042734900002,-29.470368659996893,53044.04681952 2025-12-04,21:19:05.000,338,11166986,110125,0,1764883144,13812.042734900002,-29.576105610001832,53043.78829608 2025-12-04,21:19:06.000,338,11167030,110125,0,1764883145,13811.941690250002,-29.639547779996064,53043.68348928 2025-12-04,21:19:07.000,338,11166994,110205,0,1764883146,13811.820436670001,-29.75938298999972,53043.52977264001 2025-12-04,21:19:08.000,338,11166980,110365,0,1764883147,13811.625083679995,-29.83692341999995,53043.35509464 2025-12-04,21:19:09.000,338,11166927,110125,0,1764883148,13811.321949729994,-29.872169069996744,53043.22233936001 2025-12-04,21:19:10.000,338,11166956,110125,0,1764883149,13810.971661609998,-29.928562109998893,53043.033687120005 2025-12-04,21:19:11.000,338,11166894,110125,0,1764883150,13810.45970205,-29.893316460002097,53042.865996240005 2025-12-04,21:19:12.000,338,11166968,110245,0,1764883151,13810.075732379999,-29.82282516000123,53042.71926672001 2025-12-04,21:19:13.000,338,11166960,110245,0,1764883152,13809.725444260002,-29.688891689998854,53042.5376016 2025-12-04,21:19:14.000,338,11167019,110045,0,1764883153,13809.442519240001,-29.5338108299984,53042.43279480001 2025-12-04,21:19:15.000,338,11166945,110165,0,1764883154,13809.25390255999,-29.392828229996667,53042.25112968 2025-12-04,21:19:16.000,338,11166921,110165,0,1764883155,13808.93729599,-29.343484320001153,53042.13933576001 2025-12-04,21:19:17.000,338,11166898,110245,0,1764883156,13808.533117389998,-29.336435190001794,53041.978632000006 2025-12-04,21:19:18.000,338,11167018,110245,0,1764883157,13808.088520929996,-29.35758257999987,53041.859850960005 2025-12-04,21:19:19.000,338,11167009,110125,0,1764883158,13807.590033989989,-29.350533450000512,53041.70613432 2025-12-04,21:19:20.000,338,11166914,110165,0,1764883159,13807.078074429992,-29.449221269998816,53041.48254648 2025-12-04,21:19:21.000,338,11167032,110085,0,1764883160,13806.525697009994,-29.498565180001606,53041.33581696 2025-12-04,21:19:22.000,338,11166992,109925,0,1764883161,13806.033946379997,-29.5338108299984,53041.14716472 2025-12-04,21:19:23.000,338,11167029,110125,0,1764883162,13805.6432404,-29.456270399998175,53040.99344808001 2025-12-04,21:19:24.000,338,11166912,110285,0,1764883163,13805.40073324,-29.350533450000512,53040.83973144 2025-12-04,21:19:25.000,338,11166954,110045,0,1764883164,13805.239061799999,-29.1884034600007,53040.57422088 2025-12-04,21:19:26.000,338,11166995,110045,0,1764883165,13805.124544529994,-29.033322600000247,53040.37159440001 2025-12-04,21:19:27.000,338,11166926,110205,0,1764883166,13805.010027259988,-28.835946959996363,53040.182942160005 2025-12-04,21:19:28.000,338,11167021,110245,0,1764883167,13804.989818329988,-28.74430826999742,53040.03621264001 2025-12-04,21:19:29.000,338,11167020,110125,0,1764883168,13804.949400469988,-28.800701309999567,53039.80563768 2025-12-04,21:19:30.000,338,11167002,110165,0,1764883169,13804.801201649992,-28.94873304000066,53039.58903696 2025-12-04,21:19:31.000,338,11166982,110165,0,1764883170,13804.599112349992,-29.12496128999919,53039.49121728 2025-12-04,21:19:32.000,338,11166973,110125,0,1764883171,13804.3633415,-29.435123010000098,53039.26064232 2025-12-04,21:19:33.000,338,11166952,110205,0,1764883172,13804.026525999994,-29.76643211999908,53039.12089992001 2025-12-04,21:19:34.000,338,11166913,110125,0,1764883173,13803.676237879998,-30.041348189995915,53038.96718328 2025-12-04,21:19:35.000,338,11166940,110045,0,1764883174,13803.440467029992,-30.23167470000044,53038.73660832001 2025-12-04,21:19:36.000,338,11166917,110245,0,1764883175,13803.13733307999,-30.337411649998103,53038.5200076 2025-12-04,21:19:37.000,338,11166910,110045,0,1764883176,13802.97566163999,-30.323313389999385,53038.3453296 2025-12-04,21:19:38.000,338,11166925,110485,0,1764883177,13802.867880679994,-30.104790359997423,53038.15667736 2025-12-04,21:19:39.000,338,11166928,109885,0,1764883178,13802.847671749994,-29.900365590001456,53037.94706376001 2025-12-04,21:19:40.000,338,11166958,109765,0,1764883179,13802.86114437,-29.611351259998628,53037.74443728 2025-12-04,21:19:41.000,338,11167013,110125,0,1764883180,13802.86114437,-29.251845630002208,53037.53482368 2025-12-04,21:19:42.000,338,11166930,110245,0,1764883181,13802.85440805999,-28.96283129999938,53037.34617144 2025-12-04,21:19:43.000,338,11167012,110125,0,1764883182,13802.800517579999,-28.68791522999527,53037.1924548 2025-12-04,21:19:44.000,338,11167004,110045,0,1764883183,13802.733154479989,-28.49053958999866,53037.03175104 2025-12-04,21:19:45.000,338,11166971,110165,0,1764883184,13802.618637209998,-28.342507859997568,53036.85707304 2025-12-04,21:19:46.000,338,11167013,110125,0,1764883185,13802.436756839998,-28.208574389995192,53036.710343520004 2025-12-04,21:19:47.000,338,11167017,109925,0,1764883186,13802.302030639992,-28.116935699996247,53036.59156248 2025-12-04,21:19:48.000,338,11166931,110005,0,1764883187,13802.052787169996,-28.116935699996247,53036.4238716 2025-12-04,21:19:49.000,338,11166990,110245,0,1764883188,13801.769862149995,-28.194476129996474,53036.228232240006 2025-12-04,21:19:50.000,338,11167003,110125,0,1764883189,13801.57450915999,-28.2720165599967,53036.13041256001 2025-12-04,21:19:51.000,338,11167011,110165,0,1764883190,13801.352210929988,-28.307262210000772,53035.941760320005 2025-12-04,21:19:52.000,338,11166992,110045,0,1764883191,13801.230957350002,-28.349556989996927,53035.86490200001 2025-12-04,21:19:53.000,338,11166913,110365,0,1764883192,13801.089494840002,433.2063280200018,53035.64131416 2025-12-04,21:19:54.000,338,11166950,110125,0,1764883193,13800.968241260001,-28.427097419997153,53035.49458464 2025-12-04,21:19:55.000,338,11166958,110125,0,1764883194,13800.84698768,-28.405950029999076,53035.29894528 2025-12-04,21:19:56.000,338,11166979,110165,0,1764883195,13800.75941564999,-28.37070438000228,53035.201125600004 2025-12-04,21:19:57.000,338,11166926,110085,0,1764883196,13800.69878885999,-28.293163950002054,53034.97055064 2025-12-04,21:19:58.000,338,11166940,110245,0,1764883197,13800.69878885999,-28.215623520001827,53034.79587264 2025-12-04,21:19:59.000,338,11166957,110085,0,1764883198,13800.65837099999,-28.10988656999689,53034.663117359996 2025-12-04,21:20:00.000,338,11166952,110045,0,1764883199,13800.692052549995,-27.961854839995794,53034.432542400005 2025-12-04,21:20:01.000,338,11167031,110205,0,1764883200,13800.671843619995,-27.85611788999813,53034.264851520005 2025-12-04,21:20:02.000,338,11166948,110285,0,1764883201,13800.66510731,-27.764479199999187,53034.11812200001 2025-12-04,21:20:03.000,338,11166987,110045,0,1764883202,13800.57753527999,-27.715135289996397,53033.9085084 2025-12-04,21:20:04.000,338,11166986,109965,0,1764883203,13800.56406266,-27.708086159997038,53033.761778880005 2025-12-04,21:20:05.000,338,11166918,110125,0,1764883204,13800.510172179995,-27.623496599997452,53033.55216528 2025-12-04,21:20:06.000,338,11166961,109965,0,1764883205,13800.489963249995,-27.588250950000656,53033.46831984001 2025-12-04,21:20:07.000,338,11166925,109845,0,1764883206,13800.42260015,-27.581201820001297,53033.32159032001 2025-12-04,21:20:08.000,338,11166959,110125,0,1764883207,13800.294610259989,-27.588250950000656,53033.139925200005 2025-12-04,21:20:09.000,338,11166948,109725,0,1764883208,13800.079048339998,-27.545956169997226,53032.94428584001 2025-12-04,21:20:10.000,338,11167012,109965,0,1764883209,13799.957794759997,-27.51775964999979,53032.81153056 2025-12-04,21:20:11.000,338,11166991,109765,0,1764883210,13799.870222730002,-27.44726834999892,53032.65082680001 2025-12-04,21:20:12.000,338,11167002,110045,0,1764883211,13799.748969150001,-27.3344822700019,53032.518071520004 2025-12-04,21:20:13.000,338,11166973,110085,0,1764883212,13799.715287599996,-27.137106629998016,53032.35736776 2025-12-04,21:20:14.000,338,11167000,110045,0,1764883213,13799.748969150001,-26.904485339997336,53032.23858672 2025-12-04,21:20:15.000,338,11166985,110085,0,1764883214,13799.762441769992,-26.756453609996242,53032.14076704 2025-12-04,21:20:16.000,338,11166960,109845,0,1764883215,13799.850013800002,-26.64366752999922,53031.95910192001 2025-12-04,21:20:17.000,338,11166988,109965,0,1764883216,13800.025157859993,-26.47448841000005,53031.85429512 2025-12-04,21:20:18.000,338,11166918,109965,0,1764883217,13800.33502811999,-26.312358420000237,53031.749488320005 2025-12-04,21:20:19.000,338,11166984,110045,0,1764883218,13800.56406266,-26.270063639996806,53031.66564288 2025-12-04,21:20:20.000,338,11166939,109965,0,1764883219,13800.820042439991,-26.263014509997447,53031.60275880001 2025-12-04,21:20:21.000,338,11166932,109885,0,1764883220,13801.035604359997,-26.171375819998502,53031.53987472 2025-12-04,21:20:22.000,338,11166921,110285,0,1764883221,13801.224221039993,-26.18547407999722,53031.48397776001 2025-12-04,21:20:23.000,338,11166998,110365,0,1764883222,13801.352210929988,-26.206621469995298,53031.44205504 2025-12-04,21:20:24.000,338,11166926,110285,0,1764883223,13801.453255579989,-26.164326689999143,53031.40711944001 2025-12-04,21:20:25.000,338,11166979,110165,0,1764883224,13801.520618679999,-26.136130170001707,53031.40013232 2025-12-04,21:20:26.000,338,11167013,110125,0,1764883225,13801.601454399999,-26.206621469995298,53031.33724824001 2025-12-04,21:20:27.000,338,11166934,109965,0,1764883226,13801.57450915999,-26.24891624999873,53031.30231264 2025-12-04,21:20:28.000,338,11166958,110085,0,1764883227,13801.567772849994,-26.36170232999575,53031.22545432 2025-12-04,21:20:29.000,338,11167005,109925,0,1764883228,13801.608190709994,-26.36170232999575,53031.23244144 2025-12-04,21:20:30.000,338,11167010,110085,0,1764883229,13801.581245469999,-26.41104623999854,53031.176544480004 2025-12-04,21:20:31.000,338,11166992,109885,0,1764883230,13801.628399639994,-26.446291889995337,53031.1136604 2025-12-04,21:20:32.000,338,11166941,109885,0,1764883231,13801.749653219995,-26.46039015000133,53031.05776344 2025-12-04,21:20:33.000,338,11167005,110205,0,1764883232,13801.830488939995,-26.502684929997486,53030.980905120006 2025-12-04,21:20:34.000,338,11166939,110085,0,1764883233,13801.931533589996,-26.509734059996845,53030.89705968 2025-12-04,21:20:35.000,338,11166988,109965,0,1764883234,13802.072996099996,-26.4180953699979,53030.89705968 2025-12-04,21:20:36.000,338,11167047,110085,0,1764883235,13802.288558020002,-26.354653199996392,53030.83417560001 2025-12-04,21:20:37.000,338,11167003,110085,0,1764883236,13802.369393740002,-26.24891624999873,53030.80622712001 2025-12-04,21:20:38.000,338,11166929,110125,0,1764883237,13802.544537799993,-26.093835389998276,53030.78526576001 2025-12-04,21:20:39.000,338,11166993,109885,0,1764883238,13802.692736619989,-26.00924582999869,53030.792252880005 2025-12-04,21:20:40.000,338,11167007,110285,0,1764883239,13802.75336340999,-25.847115839998878,53030.71539456001 2025-12-04,21:20:41.000,338,11166935,110125,0,1764883240,13802.908298539995,-25.797771929996088,53030.68744608001 2025-12-04,21:20:42.000,338,11166948,109445,0,1764883241,13803.00260688,-25.699084109997784,53030.68744608001 2025-12-04,21:20:43.000,338,11166976,110245,0,1764883242,13803.130596769995,-25.6144945499982,53030.68744608001 2025-12-04,21:20:44.000,338,11167033,110125,0,1764883243,13803.231641419996,-25.55105237999669,53030.645523360006 2025-12-04,21:20:45.000,338,11166985,110005,0,1764883244,13803.359631309992,-25.473511949996464,53030.63154912 2025-12-04,21:20:46.000,338,11166979,110045,0,1764883245,13803.413521789997,-25.487610209995182,53030.645523360006 2025-12-04,21:20:47.000,338,11166938,109965,0,1764883246,13803.433730719997,-25.452364559998387,53030.63154912 2025-12-04,21:20:48.000,338,11166975,110045,0,1764883247,13803.554984299997,-25.43121717000031,53030.694433200006 2025-12-04,21:20:49.000,338,11167018,110045,0,1764883248,13803.689710500003,-25.43826629999967,53030.66648472001 2025-12-04,21:20:50.000,338,11166924,110045,0,1764883249,13803.871590869989,-25.395971519996237,53030.673471840004 2025-12-04,21:20:51.000,338,11166966,110005,0,1764883250,13804.06020755,-25.339578480001364,53030.68744608001 2025-12-04,21:20:52.000,338,11167014,110085,0,1764883251,13804.1612522,-25.311381959996652,53030.673471840004 2025-12-04,21:20:53.000,338,11166999,110045,0,1764883252,13804.32292364,-25.19154675000027,53030.73635592001 2025-12-04,21:20:54.000,338,11166996,109965,0,1764883253,13804.40375936,-25.001220239995746,53030.68045896 2025-12-04,21:20:55.000,338,11166905,109925,0,1764883254,13804.437440909991,-24.860237640001287,53030.792252880005 2025-12-04,21:20:56.000,338,11166980,110085,0,1764883255,13804.498067699991,-24.669911129996763,53030.82020136 2025-12-04,21:20:57.000,338,11167041,110045,0,1764883256,13804.44417722,-24.451388100002077,53030.82718848 2025-12-04,21:20:58.000,338,11167020,110005,0,1764883257,13804.410495669996,-24.197619419996045,53030.89705968 2025-12-04,21:20:59.000,338,11166962,109925,0,1764883258,13804.33639625999,-23.91565421999985,53030.92500816 2025-12-04,21:21:00.000,338,11166984,109965,0,1764883259,13804.35660518999,-23.598443369999586,53030.95295664001 2025-12-04,21:21:01.000,338,11166949,110165,0,1764883260,13804.41723197999,-23.24598686999525,53030.98789224 2025-12-04,21:21:02.000,338,11166993,109925,0,1764883261,13804.545221870001,-22.971070799998415,53030.959943760005 2025-12-04,21:21:03.000,338,11167079,110045,0,1764883262,13804.841619509993,-22.731400379998377,53030.98789224 2025-12-04,21:21:04.000,338,11166993,110045,0,1764883263,13805.124544529994,-22.498779089997697,53030.97391800001 2025-12-04,21:21:05.000,338,11167026,110125,0,1764883264,13805.51525050999,-22.30140345000109,53031.02282784001 2025-12-04,21:21:06.000,338,11167003,110005,0,1764883265,13805.885747560002,-22.216813890001504,53031.008853600004 2025-12-04,21:21:07.000,338,11166999,110005,0,1764883266,13806.276453539998,-22.209764760002145,53031.12064752001 2025-12-04,21:21:08.000,338,11166994,109965,0,1764883267,13806.65368689999,-22.266157799997018,53031.127634640005 2025-12-04,21:21:09.000,338,11167020,110205,0,1764883268,13806.916402989991,-22.36484561999532,53031.16955736001 2025-12-04,21:21:10.000,338,11167007,109885,0,1764883269,13807.206064320002,-22.47763169999962,53031.26737704001 2025-12-04,21:21:11.000,338,11167008,109925,0,1764883270,13807.488989339989,-22.53402474000177,53031.295325520005 2025-12-04,21:21:12.000,338,11167010,110085,0,1764883271,13807.664133399994,-22.64681081999879,53031.37218384 2025-12-04,21:21:13.000,338,11166979,109885,0,1764883272,13807.77191435999,-22.66090907999751,53031.49096488 2025-12-04,21:21:14.000,338,11166938,109925,0,1764883273,13807.846013769995,-22.632712560000073,53031.54686184 2025-12-04,21:21:15.000,338,11166933,109925,0,1764883274,13807.79212328999,-22.639761689999432,53031.6376944 2025-12-04,21:21:16.000,338,11166940,110485,0,1764883275,13807.590033989989,-22.618614300001354,53031.71455272 2025-12-04,21:21:17.000,338,11167022,110085,0,1764883276,13807.253218489997,-22.597466909996,53031.81237240001 2025-12-04,21:21:18.000,338,11167000,110125,0,1764883277,13806.855776199991,-22.597466909996,53031.88923072001 2025-12-04,21:21:19.000,338,11166980,109925,0,1764883278,13806.357289259999,-22.512877349996415,53031.94512768 2025-12-04,21:21:20.000,338,11166966,109965,0,1764883279,13805.946374350002,-22.47058257000026,53031.9521148 2025-12-04,21:21:21.000,338,11166956,110205,0,1764883280,13805.447887409995,-22.442386049995548,53032.014998880004 2025-12-04,21:21:22.000,338,11166980,109925,0,1764883281,13805.090862979989,-22.42828778999683,53031.95910192001 2025-12-04,21:21:23.000,338,11167004,109885,0,1764883282,13804.855092129998,-22.400091269999393,53031.917179200005 2025-12-04,21:21:24.000,338,11166921,110165,0,1764883283,13804.875301059998,-22.280256059995736,53031.80538528 2025-12-04,21:21:25.000,338,11166959,109885,0,1764883284,13805.003290949993,-22.146322590000636,53031.71455272 2025-12-04,21:21:26.000,338,11166995,109965,0,1764883285,13805.407469549995,-21.991241730000183,53031.60275880001 2025-12-04,21:21:27.000,338,11166978,109845,0,1764883286,13805.932901729997,-21.822062610001012,53031.52590048001 2025-12-04,21:21:28.000,338,11166991,110045,0,1764883287,13806.62000535,-21.596490449999692,53031.44205504 2025-12-04,21:21:29.000,338,11167020,110165,0,1764883288,13807.354263139998,-21.42026220000116,53031.344235360004 2025-12-04,21:21:30.000,338,11166967,110085,0,1764883289,13808.05483937999,-21.300426989997504,53031.33026112 2025-12-04,21:21:31.000,338,11166945,110045,0,1764883290,13808.708261449989,-21.173542650001764,53031.295325520005 2025-12-04,21:21:32.000,338,11167012,110045,0,1764883291,13809.24042994,-21.074854829996184,53031.323274 2025-12-04,21:21:33.000,338,11166958,109885,0,1764883292,13809.718707949993,-20.97616700999788,53031.323274 2025-12-04,21:21:34.000,338,11167031,109925,0,1764883293,13810.13635917,-20.955019619999803,53031.43506792001 2025-12-04,21:21:35.000,338,11166975,109885,0,1764883294,13810.45970205,-20.947970490000444,53031.47699064001 2025-12-04,21:21:36.000,338,11166958,109965,0,1764883295,13810.756099689992,-20.891577449998294,53031.60275880001 2025-12-04,21:21:37.000,338,11166998,109925,0,1764883296,13810.985134230003,-20.940921360001084,53031.66564288 2025-12-04,21:21:38.000,338,11166913,109885,0,1764883297,13811.180487219994,-20.997314399995958,53031.78442392 2025-12-04,21:21:39.000,338,11167025,109965,0,1764883298,13811.39604914,-21.138296999997692,53031.86128224001 2025-12-04,21:21:40.000,338,11166994,109885,0,1764883299,13811.604874749995,-21.328623510002217,53031.966089040005 2025-12-04,21:21:41.000,338,11166981,110165,0,1764883300,13811.793491429991,-21.533048279998184,53032.06390872 2025-12-04,21:21:42.000,338,11166948,109765,0,1764883301,13811.982108110002,-21.751571310000145,53032.19666400001 2025-12-04,21:21:43.000,338,11166973,109925,0,1764883302,13812.150515859998,-21.984192600000824,53032.30845792 2025-12-04,21:21:44.000,338,11166982,110005,0,1764883303,13812.163988480002,-22.2520595399983,53032.420251840005 2025-12-04,21:21:45.000,338,11166991,109845,0,1764883304,13812.009053349997,-22.60451603999536,53032.50409728 2025-12-04,21:21:46.000,338,11166941,109925,0,1764883305,13811.57792951,-22.87943210999947,53032.636852560005 2025-12-04,21:21:47.000,338,11166960,110085,0,1764883306,13810.850408029997,-23.182544700001017,53032.685762400004 2025-12-04,21:21:48.000,338,11167035,109725,0,1764883307,13809.866906769988,-23.45746076999785,53032.81851768001 2025-12-04,21:21:49.000,338,11166929,110045,0,1764883308,13808.681316209993,-23.563197719995514,53032.82550480001 2025-12-04,21:21:50.000,338,11166979,109925,0,1764883309,13807.394680999998,-23.57024685000215,53032.83947904 2025-12-04,21:21:51.000,338,11166979,109845,0,1764883310,13806.128254720003,-23.443362509999133,53032.76262072 2025-12-04,21:21:52.000,338,11167025,109925,0,1764883311,13805.117808219999,-23.210741219998454,53032.706723760006 2025-12-04,21:21:53.000,338,11166981,110245,0,1764883312,13804.289242089995,-22.985169059997133,53032.56698136 2025-12-04,21:21:54.000,338,11166949,109885,0,1764883313,13803.750337289988,-22.766646029995172,53032.38531624 2025-12-04,21:21:55.000,338,11167007,110005,0,1764883314,13803.514566439997,-22.66090907999751,53032.18967688 2025-12-04,21:21:56.000,338,11167047,109965,0,1764883315,13803.548247990002,-22.639761689999432,53032.04993448 2025-12-04,21:21:57.000,338,11167045,109925,0,1764883316,13803.750337289988,-22.83713732999604,53031.847308000004 2025-12-04,21:21:58.000,338,11167022,109885,0,1764883317,13803.952426589989,-23.203692089999095,53031.68660424 2025-12-04,21:21:59.000,338,11166938,110005,0,1764883318,13804.12083434,-23.633689019996382,53031.5678232 2025-12-04,21:22:00.000,338,11167013,110045,0,1764883319,13804.23535160999,-24.15532463999989,53031.42109368 2025-12-04,21:22:01.000,338,11167004,110085,0,1764883320,13804.3633415,-24.78269721000106,53031.28135128 2025-12-04,21:22:02.000,338,11166983,109885,0,1764883321,13804.27576946999,-25.332529350002005,53031.13462176 2025-12-04,21:22:03.000,338,11166986,109805,0,1764883322,13804.12083434,-25.868263229996955,53031.00186648001 2025-12-04,21:22:04.000,338,11166939,110125,0,1764883323,13803.905272419994,-26.270063639996806,53030.85513696001 2025-12-04,21:22:05.000,338,11166984,109845,0,1764883324,13803.642556329993,435.05320008000126,53030.70840744 2025-12-04,21:22:06.000,338,11167002,109965,0,1764883325,13803.312477139996,-26.69301144000201,53030.575652160005 2025-12-04,21:22:07.000,338,11167014,109965,0,1764883326,13802.96218902,-26.580225359997712,53030.44988400001 2025-12-04,21:22:08.000,338,11166980,109765,0,1764883327,13802.733154479989,-26.340554939997674,53030.191360560006 2025-12-04,21:22:09.000,338,11167027,110045,0,1764883328,13802.423284219993,-25.96695104999526,53030.01668256001 2025-12-04,21:22:10.000,338,11166947,110045,0,1764883329,13802.04605086,-25.60039628999948,53029.84200456 2025-12-04,21:22:11.000,338,11167064,109805,0,1764883330,13801.70249905,-25.14220283999748,53029.70924928001 2025-12-04,21:22:12.000,338,11166946,109805,0,1764883331,13801.325265689993,-24.74745155999699,53029.52758416 2025-12-04,21:22:13.000,338,11167029,109765,0,1764883332,13801.069285910002,-24.38794593000057,53029.3668804 2025-12-04,21:22:14.000,338,11166994,109925,0,1764883333,13800.752679339996,-24.190570289996685,53029.234125120005 2025-12-04,21:22:15.000,338,11167020,109725,0,1764883334,13800.57753527999,-24.056636820001586,53029.08040848 2025-12-04,21:22:16.000,338,11166944,110085,0,1764883335,13800.42260015,-24.063685950000945,53028.88476912 2025-12-04,21:22:17.000,338,11166959,109685,0,1764883336,13800.314819189989,-24.183521159997326,53028.74502672 2025-12-04,21:22:18.000,338,11167022,109885,0,1764883337,13800.200301919998,-24.409093319998647,53028.65419416001 2025-12-04,21:22:19.000,338,11166938,110005,0,1764883338,13800.004948929993,-24.655812869998044,53028.50047752 2025-12-04,21:22:20.000,338,11166932,109645,0,1764883339,13799.722023909992,-24.987121979997028,53028.36772224001 2025-12-04,21:22:21.000,338,11166979,109885,0,1764883340,13799.39868102999,-25.31843108999601,53028.30483816 2025-12-04,21:22:22.000,338,11167020,109725,0,1764883341,13798.994502429989,-25.64974020000227,53028.11618592 2025-12-04,21:22:23.000,338,11167007,109845,0,1764883342,13798.677895859997,-25.903508880001027,53027.990417760004 2025-12-04,21:22:24.000,338,11166935,109765,0,1764883343,13798.462333939991,-26.100884519997635,53027.78080416 2025-12-04,21:22:25.000,338,11166964,109765,0,1764883344,13798.26024463999,-26.22776886000065,53027.627087520006 2025-12-04,21:22:26.000,338,11167023,109925,0,1764883345,13798.192881539995,-26.220719730001292,53027.389525440005 2025-12-04,21:22:27.000,338,11166999,109885,0,1764883346,13798.17940891999,-26.22776886000065,53027.19388608001 2025-12-04,21:22:28.000,338,11166916,109885,0,1764883347,13798.1659363,-26.19252320999658,53026.99824672001 2025-12-04,21:22:29.000,338,11167008,109885,0,1764883348,13798.22656309,-26.100884519997635,53026.84453008 2025-12-04,21:22:30.000,338,11166957,109805,0,1764883349,13798.22656309,-25.988098440000613,53026.620942240006 2025-12-04,21:22:31.000,338,11166996,109645,0,1764883350,13798.132254749995,-25.896459750001668,53026.4672256 2025-12-04,21:22:32.000,338,11166948,109885,0,1764883351,13798.031210099994,-25.762526279999292,53026.37639304001 2025-12-04,21:22:33.000,338,11166906,110005,0,1764883352,13797.883011279999,-25.65678933000163,53026.27857336001 2025-12-04,21:22:34.000,338,11167034,110005,0,1764883353,13797.687658289993,-25.508757600000536,53026.166779440005 2025-12-04,21:22:35.000,338,11166951,109565,0,1764883354,13797.445151129992,-25.459413689997746,53026.08992112001 2025-12-04,21:22:36.000,338,11167034,109565,0,1764883355,13797.243061829991,-25.3677749999988,53025.978127200004 2025-12-04,21:22:37.000,338,11166939,109845,0,1764883356,13797.02749991,-25.31843108999601,53025.85235904001 2025-12-04,21:22:38.000,338,11166979,109685,0,1764883357,13796.83888322999,-25.339578480001364,53025.79646208 2025-12-04,21:22:39.000,338,11166943,109845,0,1764883358,13796.616584999989,-25.395971519996237,53025.65671968001 2025-12-04,21:22:40.000,338,11167034,109845,0,1764883359,13796.427968319993,-25.466462819997105,53025.63575832001 2025-12-04,21:22:41.000,338,11166972,109885,0,1764883360,13796.225879019992,-25.66383846000099,53025.46806744001 2025-12-04,21:22:42.000,338,11166948,109805,0,1764883361,13796.084416509992,-25.804821059995447,53025.34229928 2025-12-04,21:22:43.000,338,11166964,110165,0,1764883362,13795.875590899996,-25.938754529997823,53025.27242808001 2025-12-04,21:22:44.000,338,11166948,110005,0,1764883363,13795.66676529,-25.981049310001254,53025.1746084 2025-12-04,21:22:45.000,338,11167023,109765,0,1764883364,13795.505093849999,-26.06563887000084,53025.041853120005 2025-12-04,21:22:46.000,338,11166961,109845,0,1764883365,13795.296268239988,-26.129081040002347,53024.96499480001 2025-12-04,21:22:47.000,338,11166953,109765,0,1764883366,13795.073970010002,-26.164326689999143,53024.86717512001 2025-12-04,21:22:48.000,338,11167027,109885,0,1764883367,13794.858408089996,-26.122031909995712,53024.69249712 2025-12-04,21:22:49.000,338,11167001,109885,0,1764883368,13794.636109859995,-26.02334408999741,53024.58070320001 2025-12-04,21:22:50.000,338,11167019,109845,0,1764883369,13794.494647349995,-25.938754529997823,53024.4758964 2025-12-04,21:22:51.000,338,11166931,109925,0,1764883370,13794.33971221999,-25.797771929996088,53024.3012184 2025-12-04,21:22:52.000,338,11166984,110005,0,1764883371,13794.285821739999,-25.635641939996276,53024.22436008001 2025-12-04,21:22:53.000,338,11167024,110085,0,1764883372,13794.252140189994,-25.41711891000159,53024.07064344 2025-12-04,21:22:54.000,338,11167003,109965,0,1764883373,13794.252140189994,-25.25498892000178,53023.9518624 2025-12-04,21:22:55.000,338,11167005,109885,0,1764883374,13794.292558049994,-25.08580979999533,53023.84006848001 2025-12-04,21:22:56.000,338,11166933,109885,0,1764883375,13794.35992114999,-24.9095815499968,53023.74224880001 2025-12-04,21:22:57.000,338,11166959,110125,0,1764883376,13794.44749318,-24.761549819995707,53023.7073132 2025-12-04,21:22:58.000,338,11167013,110045,0,1764883377,13794.48791104,-24.599419829995895,53023.532635200005 2025-12-04,21:22:59.000,338,11166952,110045,0,1764883378,13794.373393769994,-24.437289839996083,53023.51866096 2025-12-04,21:23:00.000,338,11167015,110005,0,1764883379,13794.265612809999,-24.197619419996045,53023.434815520006 2025-12-04,21:23:01.000,338,11167013,110045,0,1764883380,13794.130886609993,-24.007292909998796,53023.33000872 2025-12-04,21:23:02.000,338,11166936,109645,0,1764883381,13794.050050889993,-23.87335943999642,53023.26013752001 2025-12-04,21:23:03.000,338,11167025,109885,0,1764883382,13793.901852069997,-23.71122944999661,53023.27411176 2025-12-04,21:23:04.000,338,11166964,109965,0,1764883383,13793.760389559997,-23.64073814999574,53023.22520192 2025-12-04,21:23:05.000,338,11166975,109725,0,1764883384,13793.571772880001,-23.556148589996155,53023.23917616001 2025-12-04,21:23:06.000,338,11166993,109765,0,1764883385,13793.34947465,-23.51385381,53023.17629208 2025-12-04,21:23:07.000,338,11167013,109565,0,1764883386,13793.086758559999,-23.46450989999721,53023.1832792 2025-12-04,21:23:08.000,338,11166958,109565,0,1764883387,13792.904878189998,-23.429264250000415,53023.12738224 2025-12-04,21:23:09.000,338,11167022,110045,0,1764883388,13792.783624609998,-23.401067729995702,53023.09244664001 2025-12-04,21:23:10.000,338,11166966,110005,0,1764883389,13792.716261510002,-23.3023799099974,53023.08545952 2025-12-04,21:23:11.000,338,11167012,109925,0,1764883390,13792.648898409992,-23.260085130001244,53023.02257544001 2025-12-04,21:23:12.000,338,11166987,109605,0,1764883391,13792.588271619992,-23.189593830000376,53023.029562560005 2025-12-04,21:23:13.000,338,11166994,109565,0,1764883392,13792.554590070002,-23.11205340000015,53022.94571712 2025-12-04,21:23:14.000,338,11167012,109805,0,1764883393,13792.547853759992,-22.985169059997133,53022.93873 2025-12-04,21:23:15.000,338,11167001,109605,0,1764883394,13792.608480549992,-22.87943210999947,53022.88283304001 2025-12-04,21:23:16.000,338,11166925,109885,0,1764883395,13792.568062689992,-22.682056469995587,53022.875845919996 2025-12-04,21:23:17.000,338,11166978,109845,0,1764883396,13792.568062689992,-22.53402474000177,53022.89680728 2025-12-04,21:23:18.000,338,11166942,110405,0,1764883397,13792.460281729996,-22.42828778999683,53022.88982016 2025-12-04,21:23:19.000,338,11167010,109885,0,1764883398,13792.318819219996,-22.287305189995095,53022.91776864 2025-12-04,21:23:20.000,338,11166994,109605,0,1764883399,13792.14367515999,-22.153371719999996,53022.931742880006 2025-12-04,21:23:21.000,338,11167041,109805,0,1764883400,13791.90116799999,-22.05468390000169,53022.92475576001 2025-12-04,21:23:22.000,338,11166936,110245,0,1764883401,13791.672133459993,-21.977143470001465,53022.92475576001 2025-12-04,21:23:23.000,338,11166943,109885,0,1764883402,13791.456571540002,-21.927799559998675,53022.931742880006 2025-12-04,21:23:24.000,338,11166972,109885,0,1764883403,13791.200591759996,-21.864357389997167,53022.96667848 2025-12-04,21:23:25.000,338,11166986,109805,0,1764883404,13790.937875669995,-21.857308259997808,53023.0086012 2025-12-04,21:23:26.000,338,11166955,109765,0,1764883405,13790.74925899,-21.815013480001653,53022.98763984 2025-12-04,21:23:27.000,338,11166930,109845,0,1764883406,13790.553905999994,-21.7938660899963,53022.99462696 2025-12-04,21:23:28.000,338,11166993,109725,0,1764883407,13790.479806589989,-21.83616086999973,53023.03654968 2025-12-04,21:23:29.000,338,11166964,110125,0,1764883408,13790.425916109998,-21.815013480001653,53023.05052392001 2025-12-04,21:23:30.000,338,11167017,109885,0,1764883409,13790.405707179998,-21.83616086999973,53022.98763984 2025-12-04,21:23:31.000,338,11167004,110125,0,1764883410,13790.318135150002,-21.83616086999973,53023.029562560005 2025-12-04,21:23:32.000,338,11166958,109725,0,1764883411,13790.264244669997,-21.78681695999694,53023.00161408001 2025-12-04,21:23:33.000,338,11166980,109845,0,1764883412,13790.176672640002,-21.815013480001653,53023.00161408001 2025-12-04,21:23:34.000,338,11166957,109765,0,1764883413,13790.116045850002,-21.82911174000037,53022.98763984 2025-12-04,21:23:35.000,338,11166983,109645,0,1764883414,13790.041946439997,-21.84320999999909,53022.93873 2025-12-04,21:23:36.000,338,11166979,109725,0,1764883415,13789.927429169991,-21.89255391000188,53022.93873 2025-12-04,21:23:37.000,338,11166997,109605,0,1764883416,13789.839857139996,-21.885504779995244,53022.8688588 2025-12-04,21:23:38.000,338,11166999,109885,0,1764883417,13789.80617558999,-21.885504779995244,53022.84789744 2025-12-04,21:23:39.000,338,11167015,109565,0,1764883418,13789.77249404,-21.85025912999845,53022.8688588 2025-12-04,21:23:40.000,338,11166917,109885,0,1764883419,13789.79270297,-21.744522180000786,53022.82693608 2025-12-04,21:23:41.000,338,11166987,109725,0,1764883420,13789.799439279996,-21.702227399997355,53022.80597472001 2025-12-04,21:23:42.000,338,11166911,109805,0,1764883421,13789.866802379991,-21.596490449999692,53022.78501336001 2025-12-04,21:23:43.000,338,11167018,109965,0,1764883422,13789.961110719996,-21.49075350000203,53022.75007776 2025-12-04,21:23:44.000,338,11166992,109885,0,1764883423,13790.149727399992,-21.38501654999709,53022.75007776 2025-12-04,21:23:45.000,338,11166950,109405,0,1764883424,13790.372025629993,-21.286328729998786,53022.67321944 2025-12-04,21:23:46.000,338,11167012,109805,0,1764883425,13790.540433379989,-21.187640910000482,53022.71514216001 2025-12-04,21:23:47.000,338,11166943,109525,0,1764883426,13790.675159579994,-21.067805699996825,53022.70815504001 2025-12-04,21:23:48.000,338,11167044,109685,0,1764883427,13790.80314946999,-21.004363529995317,53022.70116792 2025-12-04,21:23:49.000,338,11166996,109805,0,1764883428,13790.877248879995,-20.947970490000444,53022.68020656 2025-12-04,21:23:50.000,338,11167035,110085,0,1764883429,13790.96482090999,-20.92682309999509,53022.70116792 2025-12-04,21:23:51.000,338,11166955,110085,0,1764883430,13791.119756039996,-20.877479189999576,53022.72212928 2025-12-04,21:23:52.000,338,11166937,109805,0,1764883431,13791.294900100002,-20.84928267000214,53022.7291164 2025-12-04,21:23:53.000,338,11167047,110165,0,1764883432,13791.416153680002,-20.835184409996145,53022.71514216001 2025-12-04,21:23:54.000,338,11166985,109885,0,1764883433,13791.651924529993,-20.771742240001913,53022.70815504001 2025-12-04,21:23:55.000,338,11167015,109565,0,1764883434,13791.820332279989,-20.771742240001913,53022.75706488001 2025-12-04,21:23:56.000,338,11167022,110005,0,1764883435,13792.02242157999,-20.701250940001046,53022.764052000006 2025-12-04,21:23:57.000,338,11166938,109525,0,1764883436,13792.22451087999,-20.62371051000082,53022.743090640004 2025-12-04,21:23:58.000,338,11167019,109925,0,1764883437,13792.406391249991,-20.532071820001875,53022.812961840005 2025-12-04,21:23:59.000,338,11167038,109845,0,1764883438,13792.615216860002,-20.454531390001648,53022.77103912 2025-12-04,21:24:00.000,338,11166982,109605,0,1764883439,13792.803833539998,-20.39108922000014,53022.80597472001 2025-12-04,21:24:01.000,338,11167034,109805,0,1764883440,13793.08002224999,-20.320597919999273,53022.812961840005 2025-12-04,21:24:02.000,338,11166932,109685,0,1764883441,13793.34273833999,-20.299450530001195,53022.85488456001 2025-12-04,21:24:03.000,338,11167009,109285,0,1764883442,13793.571772880001,-20.21486097000161,53022.90379440001 2025-12-04,21:24:04.000,338,11167003,109605,0,1764883443,13793.834488970002,-20.186664449996897,53022.91776864 2025-12-04,21:24:05.000,338,11166986,109765,0,1764883444,13794.070259819993,-20.17256618999818,53022.93873 2025-12-04,21:24:06.000,338,11167025,109565,0,1764883445,13794.252140189994,-20.179615319997538,53022.99462696 2025-12-04,21:24:07.000,338,11167002,109485,0,1764883446,13794.46770211,-20.186664449996897,53023.01558832 2025-12-04,21:24:08.000,338,11166985,109805,0,1764883447,13794.60916462,-20.236008359999687,53023.05751104 2025-12-04,21:24:09.000,338,11166999,109645,0,1764883448,13794.656318789996,-20.243057489999046,53023.099433760006 2025-12-04,21:24:10.000,338,11166982,109885,0,1764883449,13794.824726539991,-20.257155749997764,53023.15533072 2025-12-04,21:24:11.000,338,11167032,109685,0,1764883450,13794.945980119992,-20.21486097000161,53023.19026632001 2025-12-04,21:24:12.000,338,11167021,109885,0,1764883451,13795.175014660002,-20.12322227999539,53023.26013752001 2025-12-04,21:24:13.000,338,11167015,109645,0,1764883452,13795.336686099989,-20.031583589996444,53023.30206024 2025-12-04,21:24:14.000,338,11167013,109605,0,1764883453,13795.693710529995,-19.94699402999686,53023.3230216 2025-12-04,21:24:15.000,338,11166982,109365,0,1764883454,13796.091152820001,-19.88355185999535,53023.34398296 2025-12-04,21:24:16.000,338,11167057,109765,0,1764883455,13796.427968319993,-19.74961839000025,53023.42782840001 2025-12-04,21:24:17.000,338,11167003,109845,0,1764883456,13796.75804750999,-19.665028830000665,53023.47673824001 2025-12-04,21:24:18.000,338,11166986,109885,0,1764883457,13797.16896242,-19.509947970000212,53023.50468672001 2025-12-04,21:24:19.000,338,11167027,109725,0,1764883458,13797.586613639993,-19.411260150001908,53023.5675708 2025-12-04,21:24:20.000,338,11166983,109565,0,1764883459,13798.05815533999,-19.383063629997196,53023.64442912001 2025-12-04,21:24:21.000,338,11166964,109925,0,1764883460,13798.428652390001,-19.3478179800004,53023.73526168 2025-12-04,21:24:22.000,338,11166934,109845,0,1764883461,13798.805885749993,-19.31257232999633,53023.81212000001 2025-12-04,21:24:23.000,338,11167003,109925,0,1764883462,13799.122492319999,-19.33371972000168,53023.916926800004 2025-12-04,21:24:24.000,338,11166954,109445,0,1764883463,13799.4458352,-19.36191623999912,53024.00077224 2025-12-04,21:24:25.000,338,11166999,109765,0,1764883464,13799.755705459997,-19.29142493999825,53024.105579040006 2025-12-04,21:24:26.000,338,11166925,109525,0,1764883465,13800.058839409998,-19.235031899996102,53024.18243736 2025-12-04,21:24:27.000,338,11166945,109725,0,1764883466,13800.388918599994,-19.199786249999306,53024.28025704 2025-12-04,21:24:28.000,338,11166972,109725,0,1764883467,13800.712261479996,-19.05880364999757,53024.336154 2025-12-04,21:24:29.000,338,11166991,109685,0,1764883468,13801.001922809992,-18.917821049995837,53024.4060252 2025-12-04,21:24:30.000,338,11166985,109725,0,1764883469,13801.284847829993,-18.762740189995384,53024.49685776 2025-12-04,21:24:31.000,338,11166918,109925,0,1764883470,13801.55430022999,-18.64995410999836,53024.67852288001 2025-12-04,21:24:32.000,338,11166980,109765,0,1764883471,13801.82375263,-18.49487324999791,53024.755381200004 2025-12-04,21:24:33.000,338,11166948,109965,0,1764883472,13802.113413959996,-18.417332819997682,53024.89512360001 2025-12-04,21:24:34.000,338,11167045,109765,0,1764883473,13802.389602670002,-18.332743259998097,53024.97896904 2025-12-04,21:24:35.000,338,11167036,109685,0,1764883474,13802.679263999999,-18.30454674000066,53025.12569856 2025-12-04,21:24:36.000,338,11166960,109645,0,1764883475,13802.93524377999,-18.25520282999787,53025.223518239996 2025-12-04,21:24:37.000,338,11166945,109765,0,1764883476,13803.17775093999,-18.241104569999152,53025.33531216 2025-12-04,21:24:38.000,338,11167004,109765,0,1764883477,13803.460675959992,-18.227006310000434,53025.41915760001 2025-12-04,21:24:39.000,338,11166992,109445,0,1764883478,13803.689710500003,-18.177662399997644,53025.544925760005 2025-12-04,21:24:40.000,338,11167012,109885,0,1764883479,13803.885063489994,-18.191760659996362,53025.63575832001 2025-12-04,21:24:41.000,338,11166899,109685,0,1764883480,13804.15451588999,-18.184711529997003,53025.73357800001 2025-12-04,21:24:42.000,338,11167019,109765,0,1764883481,13804.39702304999,-18.19880978999572,53025.880307520005 2025-12-04,21:24:43.000,338,11167019,109725,0,1764883482,13804.585639730001,-18.234055439999793,53025.950178720006 2025-12-04,21:24:44.000,338,11166963,109725,0,1764883483,13804.780992719992,-18.234055439999793,53026.08992112001 2025-12-04,21:24:45.000,338,11167001,109565,0,1764883484,13804.983082019993,-18.234055439999793,53026.17376656 2025-12-04,21:24:46.000,338,11166948,109605,0,1764883485,13805.19190762999,-18.241104569999152,53026.29953472 2025-12-04,21:24:47.000,338,11166917,109765,0,1764883486,13805.367051689995,-18.19880978999572,53026.42530288001 2025-12-04,21:24:48.000,338,11166995,109565,0,1764883487,13805.57587729999,-18.227006310000434,53026.502161200006 2025-12-04,21:24:49.000,338,11166968,109565,0,1764883488,13805.791439219996,-18.24815369999851,53026.65587784 2025-12-04,21:24:50.000,338,11167007,109565,0,1764883489,13805.986792210002,-18.212908050001715,53026.77465888 2025-12-04,21:24:51.000,338,11166967,109685,0,1764883490,13806.175408889998,-18.20585891999508,53026.8515172 2025-12-04,21:24:52.000,338,11167000,109765,0,1764883491,13806.390970809989,-18.177662399997644,53026.956324000006 2025-12-04,21:24:53.000,338,11167002,109765,0,1764883492,13806.566114869995,-18.170613269998285,53027.06811792 2025-12-04,21:24:54.000,338,11166986,109885,0,1764883493,13806.73452261999,-18.163564139998925,53027.20786032 2025-12-04,21:24:55.000,338,11167006,109645,0,1764883494,13806.88272144,-18.170613269998285,53027.36157696001 2025-12-04,21:24:56.000,338,11167010,109845,0,1764883495,13806.970293469996,-18.149465880000207,53027.45240952001 2025-12-04,21:24:57.000,338,11167018,109605,0,1764883496,13806.983766090001,-18.07192544999998,53027.53625496 2025-12-04,21:24:58.000,338,11167025,109485,0,1764883497,13807.071338119997,-18.02963066999655,53027.68298448 2025-12-04,21:24:59.000,338,11166975,109725,0,1764883498,13807.185855390002,-17.980286760001036,53027.7598428 2025-12-04,21:25:00.000,338,11166992,109685,0,1764883499,13807.239745869992,-17.959139369995683,53027.88561096001 2025-12-04,21:25:01.000,338,11166982,109765,0,1764883500,13807.320581589993,-17.973237630001677,53028.0393276 2025-12-04,21:25:02.000,338,11167020,109685,0,1764883501,13807.327317900003,-17.945041109996964,53028.179070000006 2025-12-04,21:25:03.000,338,11167027,109725,0,1764883502,13807.360999449993,-17.987335890000395,53028.33977376001 2025-12-04,21:25:04.000,338,11166969,109485,0,1764883503,13807.394680999998,-17.987335890000395,53028.45156768 2025-12-04,21:25:05.000,338,11167041,109885,0,1764883504,13807.408153619988,-18.02258153999719,53028.57034872 2025-12-04,21:25:06.000,338,11166939,109645,0,1764883505,13807.448571479988,-18.043728929995268,53028.65419416001 2025-12-04,21:25:07.000,338,11166997,109485,0,1764883506,13807.549616129989,-18.06487632000062,53028.75201384001 2025-12-04,21:25:08.000,338,11167015,109925,0,1764883507,13807.65066077999,-18.07897457999934,53028.89175624001 2025-12-04,21:25:09.000,338,11167028,109565,0,1764883508,13807.724760189994,-18.043728929995268,53029.08739560001 2025-12-04,21:25:10.000,338,11166930,109725,0,1764883509,13807.805595909995,-18.057827190001262,53029.164253920004 2025-12-04,21:25:11.000,338,11167011,109605,0,1764883510,13807.886431629995,-18.06487632000062,53029.34591904001 2025-12-04,21:25:12.000,338,11166932,109565,0,1764883511,13807.947058419995,-18.057827190001262,53029.41579024 2025-12-04,21:25:13.000,338,11167050,109885,0,1764883512,13807.987476279995,-18.057827190001262,53029.52758416 2025-12-04,21:25:14.000,338,11166973,109725,0,1764883513,13808.08178462,-18.03667979999591,53029.62540384 2025-12-04,21:25:15.000,338,11166968,109485,0,1764883514,13808.135675099991,-18.001434149999113,53029.77213336 2025-12-04,21:25:16.000,338,11167025,109725,0,1764883515,13808.128938789996,-18.02963066999655,53029.86995304 2025-12-04,21:25:17.000,338,11166933,109685,0,1764883516,13808.088520929996,-18.093072839998058,53029.98174696 2025-12-04,21:25:18.000,338,11167001,109525,0,1764883517,13808.05483937999,-18.07192544999998,53030.08655376 2025-12-04,21:25:19.000,338,11166935,109725,0,1764883518,13808.007685209996,-18.142416750000848,53030.2053348 2025-12-04,21:25:20.000,338,11166986,109765,0,1764883519,13807.94032211,-18.227006310000434,53030.338090080004 2025-12-04,21:25:22.000,338,11167011,109685,0,1764883521,13807.91337686999,-18.410283689998323,53030.47084536001 2025-12-04,21:25:23.000,338,11166955,109725,0,1764883522,13807.85948639,-18.5442171600007,53030.575652160005 2025-12-04,21:25:24.000,338,11166991,109685,0,1764883523,13807.81906853,-18.65700323999772,53030.645523360006 2025-12-04,21:25:25.000,338,11166951,109645,0,1764883524,13807.81906853,-18.762740189995384,53030.70142032 2025-12-04,21:25:26.000,338,11166918,109725,0,1764883525,13807.77865067,-18.875526269999682,53030.83417560001 2025-12-04,21:25:27.000,338,11166924,109605,0,1764883526,13807.75844174,-18.967164959998627,53030.911033920005 2025-12-04,21:25:28.000,338,11166969,109765,0,1764883527,13807.73149649999,-19.06585277999693,53030.9389824 2025-12-04,21:25:29.000,338,11166992,109765,0,1764883528,13807.643924469994,-19.150442339996516,53031.00186648001 2025-12-04,21:25:30.000,338,11166952,109685,0,1764883529,13807.576561369999,-19.249130160002096,53031.09269904 2025-12-04,21:25:31.000,338,11166998,109565,0,1764883530,13807.462044099993,-19.35486710999976,53031.20449296 2025-12-04,21:25:32.000,338,11166932,109605,0,1764883531,13807.320581589993,-19.460604059997422,53031.23942856001 2025-12-04,21:25:33.000,338,11166956,109685,0,1764883532,13807.226273250002,-19.601586659999157,53031.33724824001 2025-12-04,21:25:34.000,338,11166953,109645,0,1764883533,13807.125228600002,-19.6932253499981,53031.365196720006 2025-12-04,21:25:35.000,338,11166987,109805,0,1764883534,13807.017447639992,-19.777814909997687,53031.42109368 2025-12-04,21:25:36.000,338,11166923,109485,0,1764883535,13806.909666679996,441.77807010000106,53031.463016400005 2025-12-04,21:25:37.000,338,11166992,109765,0,1764883536,13806.81535833999,-20.045681849995162,53031.52590048001 2025-12-04,21:25:38.000,338,11166964,109925,0,1764883537,13806.74125893,-20.144369670000742,53031.58878456 2025-12-04,21:25:39.000,338,11167007,109525,0,1764883538,13806.53916963,-20.33469617999799,53031.68660424 2025-12-04,21:25:40.000,338,11167013,109645,0,1764883539,13806.377498189999,-20.539120950001234,53031.72153984001 2025-12-04,21:25:41.000,338,11166951,109645,0,1764883540,13806.161936269993,-20.75764397999592,53031.74250120001 2025-12-04,21:25:42.000,338,11166978,109405,0,1764883541,13805.966583280002,-20.96911787999852,53031.80538528 2025-12-04,21:25:43.000,338,11166893,109805,0,1764883542,13805.818384459992,-21.15239525999641,53031.81935952001 2025-12-04,21:25:44.000,338,11167008,109685,0,1764883543,13805.62303147,-21.39206567999645,53031.86128224001 2025-12-04,21:25:45.000,338,11166948,109605,0,1764883544,13805.43441478999,-21.575343060001615,53031.86128224001 2025-12-04,21:25:46.000,338,11166947,109605,0,1764883545,13805.205380249994,-21.822062610001012,53031.8822436 2025-12-04,21:25:47.000,338,11167014,109845,0,1764883546,13805.043708809993,-22.0053399899989,53031.868269360006 2025-12-04,21:25:48.000,338,11166964,109565,0,1764883547,13804.848355820002,-22.18861736999679,53031.847308000004 2025-12-04,21:25:49.000,338,11167004,109325,0,1764883548,13804.700156999992,-22.336649099997885,53031.83333376 2025-12-04,21:25:50.000,338,11167000,109645,0,1764883549,13804.545221870001,-22.512877349996415,53031.83333376 2025-12-04,21:25:51.000,338,11167027,109565,0,1764883550,13804.3633415,-22.66090907999751,53031.81935952001 2025-12-04,21:25:52.000,338,11166943,109565,0,1764883551,13804.24208792,-22.83008819999668,53031.7774368 2025-12-04,21:25:53.000,338,11166967,109765,0,1764883552,13804.147779579995,-23.00631644999521,53031.798398160005 2025-12-04,21:25:54.000,338,11167028,109645,0,1764883553,13804.03326230999,-23.147299049996946,53031.72153984001 2025-12-04,21:25:55.000,338,11167007,109565,0,1764883554,13803.986108139994,-23.309429039996758,53031.68660424 2025-12-04,21:25:56.000,338,11167022,109605,0,1764883555,13803.898536109999,-23.549099459996796,53031.6376944 2025-12-04,21:25:57.000,338,11166971,109765,0,1764883556,13803.797491459998,-23.7605733599994,53031.65865576 2025-12-04,21:25:58.000,338,11166934,109645,0,1764883557,13803.763809909993,-24.021391169997514,53031.62372016001 2025-12-04,21:25:59.000,338,11167030,109725,0,1764883558,13803.662765259993,-24.27515984999627,53031.5678232 2025-12-04,21:26:00.000,338,11166935,109765,0,1764883559,13803.581929539992,-24.437289839996083,53031.5678232 2025-12-04,21:26:01.000,338,11167018,109565,0,1764883560,13803.521302749992,-24.627616350000608,53031.511926240004 2025-12-04,21:26:02.000,338,11166976,109485,0,1764883561,13803.393312859997,-24.73335329999827,53031.51891336 2025-12-04,21:26:03.000,338,11166954,109405,0,1764883562,13803.339422379991,-24.867286770000646,53031.44904216 2025-12-04,21:26:04.000,338,11166989,109725,0,1764883563,13803.22490511,-24.951876330000232,53031.38615808001 2025-12-04,21:26:05.000,338,11166965,109605,0,1764883564,13803.130596769995,-25.078760669995972,53031.40013232 2025-12-04,21:26:06.000,338,11166966,109685,0,1764883565,13803.00260688,-25.19859587999963,53031.37218384 2025-12-04,21:26:07.000,338,11166968,109805,0,1764883566,13802.87461698999,-25.297283699997934,53031.30231264 2025-12-04,21:26:08.000,338,11166942,109605,0,1764883567,13802.719681859999,-25.31843108999601,53031.26038992 2025-12-04,21:26:09.000,338,11167004,109485,0,1764883568,13802.571483039988,-25.353676740000083,53031.1835316 2025-12-04,21:26:10.000,338,11166959,109605,0,1764883569,13802.490647320003,-25.43826629999967,53031.1835316 2025-12-04,21:26:11.000,338,11166966,109605,0,1764883570,13802.342448499992,-25.466462819997105,53031.09968616001 2025-12-04,21:26:12.000,338,11167007,109925,0,1764883571,13802.200985989992,-25.56515063999541,53031.0437892 2025-12-04,21:26:13.000,338,11167014,109525,0,1764883572,13802.099941339991,-25.60744541999884,53030.99487936 2025-12-04,21:26:14.000,338,11167017,109565,0,1764883573,13801.93826989999,-25.699084109997784,53030.9389824 2025-12-04,21:26:15.000,338,11166959,109725,0,1764883574,13801.87764310999,-25.804821059995447,53030.89007256 2025-12-04,21:26:16.000,338,11166949,109565,0,1764883575,13801.81701631999,-25.917607139999745,53030.862124080006 2025-12-04,21:26:17.000,338,11166985,109605,0,1764883576,13801.71597166999,-26.02334408999741,53030.78526576001 2025-12-04,21:26:18.000,338,11166964,109685,0,1764883577,13801.65534487999,-26.171375819998502,53030.743343040005 2025-12-04,21:26:19.000,338,11167050,109685,0,1764883578,13801.547563919994,-26.305309290000878,53030.71539456001 2025-12-04,21:26:20.000,338,11166979,109645,0,1764883579,13801.459991889998,-26.481537539999408,53030.63853624001 2025-12-04,21:26:21.000,338,11166930,109885,0,1764883580,13801.358947239998,-26.60842187999515,53030.61757488001 2025-12-04,21:26:22.000,338,11166993,109765,0,1764883581,13801.257902589998,-26.735306219998165,53030.49879384001 2025-12-04,21:26:23.000,338,11167008,109725,0,1764883582,13801.143385319992,-26.81989577999775,53030.526742320006 2025-12-04,21:26:24.000,338,11166993,109485,0,1764883583,13801.028868050002,-26.925632729995414,53030.43590976 2025-12-04,21:26:25.000,338,11167036,109685,0,1764883584,13800.900878159991,-27.05251706999843,53030.33110296001 2025-12-04,21:26:26.000,338,11166977,109605,0,1764883585,13800.779624579991,-27.123008369999297,53030.240270400005 2025-12-04,21:26:27.000,338,11166976,109565,0,1764883586,13800.651634689995,-27.172352280002087,53030.17738632 2025-12-04,21:26:28.000,338,11167045,109605,0,1764883587,13800.54385373,-27.22874531999696,53030.121489360004 2025-12-04,21:26:29.000,338,11166952,109605,0,1764883588,13800.469754319995,-27.27808922999975,53030.023669680006 2025-12-04,21:26:30.000,338,11167008,109525,0,1764883589,13800.361973359999,-27.362678789999336,53029.953798480004 2025-12-04,21:26:31.000,338,11167000,109765,0,1764883590,13800.193565609989,-27.376777049998054,53029.835017440004 2025-12-04,21:26:32.000,338,11167008,109405,0,1764883591,13800.045366789993,-27.383826179997413,53029.807068960006 2025-12-04,21:26:33.000,338,11167012,109605,0,1764883592,13799.957794759997,-27.369727919998695,53029.70226216 2025-12-04,21:26:34.000,338,11166976,110085,0,1764883593,13799.748969150001,-27.348580530000618,53029.66033944001 2025-12-04,21:26:35.000,338,11167009,109525,0,1764883594,13799.58729771,-27.320384009995905,53029.54854552 2025-12-04,21:26:36.000,338,11167023,109685,0,1764883595,13799.371735789995,-27.362678789999336,53029.53457128 2025-12-04,21:26:37.000,338,11166932,109525,0,1764883596,13799.169646489994,-27.348580530000618,53029.42277736001 2025-12-04,21:26:38.000,338,11166990,109765,0,1764883597,13799.007975049994,-27.383826179997413,53029.35989328 2025-12-04,21:26:39.000,338,11167047,109445,0,1764883598,13798.799149439998,-27.426120960000844,53029.22713800001 2025-12-04,21:26:40.000,338,11166954,109605,0,1764883599,13798.671159550002,-27.489563130002352,53029.15726680001 2025-12-04,21:26:41.000,338,11166991,109525,0,1764883600,13798.549905970001,-27.538907039997866,53029.10835696001 2025-12-04,21:26:42.000,338,11167027,109765,0,1764883601,13798.502751799992,-27.609398339998734,53029.05246 2025-12-04,21:26:43.000,338,11166984,109565,0,1764883602,13798.428652390001,-27.68693876999896,53028.96162744001 2025-12-04,21:26:44.000,338,11166981,109565,0,1764883603,13798.34108035999,-27.75038094000047,53028.86380776 2025-12-04,21:26:45.000,338,11167016,109445,0,1764883604,13798.334344049996,-27.80677397999534,53028.81489792 2025-12-04,21:26:46.000,338,11166965,109485,0,1764883605,13798.30066249999,-27.827921370000695,53028.79393656001 2025-12-04,21:26:47.000,338,11166951,109725,0,1764883606,13798.293926189996,-27.813823110001977,53028.69611688 2025-12-04,21:26:48.000,338,11167027,109485,0,1764883607,13798.19961784999,-27.813823110001977,53028.60528432001 2025-12-04,21:26:49.000,338,11167018,109765,0,1764883608,13798.112045819995,-27.834970500000054,53028.62624568001 2025-12-04,21:26:50.000,338,11166984,109565,0,1764883609,13797.970583309994,-27.87021614999685,53028.52143888 2025-12-04,21:26:51.000,338,11167022,109485,0,1764883610,13797.93690175999,-27.820872240001336,53028.528426 2025-12-04,21:26:52.000,338,11167015,109845,0,1764883611,13797.835857109989,-27.80677397999534,53028.43060632 2025-12-04,21:26:53.000,338,11167007,109645,0,1764883612,13797.761757699998,-27.75038094000047,53028.41663208001 2025-12-04,21:26:54.000,338,11167020,109565,0,1764883613,13797.633767810003,-27.73628268000175,53028.38169648 2025-12-04,21:26:55.000,338,11167053,109525,0,1764883614,13797.579877329998,-27.708086159997038,53028.26990256001 2025-12-04,21:26:56.000,338,11166974,109405,0,1764883615,13797.505777919992,-27.658742250001524,53028.2838768 2025-12-04,21:26:57.000,338,11166961,109485,0,1764883616,13797.465360059992,-27.616447469998093,53028.24894120001 2025-12-04,21:26:58.000,338,11166961,109685,0,1764883617,13797.458623749997,-27.623496599997452,53028.22099272001 2025-12-04,21:26:59.000,338,11167037,109605,0,1764883618,13797.391260650002,-27.602349209999375,53028.17208288001 2025-12-04,21:27:00.000,338,11166958,109565,0,1764883619,13797.364315409992,-27.574152690001938,53028.130160160006 2025-12-04,21:27:01.000,338,11166963,109605,0,1764883620,13797.243061829991,-27.560054429995944,53028.0742632 2025-12-04,21:27:02.000,338,11167008,109645,0,1764883621,13797.10833563,-27.51775964999979,53028.02535336 2025-12-04,21:27:03.000,338,11166940,109485,0,1764883622,13797.02749991,-27.49661226000171,53028.04631472 2025-12-04,21:27:04.000,338,11166938,109405,0,1764883623,13796.90624633,-27.524808779999148,53027.98343064001 2025-12-04,21:27:05.000,338,11166984,109525,0,1764883624,13796.86582847,-27.553005299996585,53027.93452080001 2025-12-04,21:27:06.000,338,11166948,109605,0,1764883625,13796.76478382,-27.553005299996585,53027.941507920004 2025-12-04,21:27:07.000,338,11166920,109605,0,1764883626,13796.616584999989,-27.51775964999979,53027.941507920004 2025-12-04,21:27:08.000,338,11167037,109485,0,1764883627,13796.582903449998,-27.45431747999828,53027.87163672 2025-12-04,21:27:09.000,338,11167001,109445,0,1764883628,13796.535749279989,-27.433170090000203,53027.86464960001 2025-12-04,21:27:10.000,338,11166953,109565,0,1764883629,13796.508804039993,-27.383826179997413,53027.80176552 2025-12-04,21:27:11.000,338,11167029,109725,0,1764883630,13796.549221899993,-27.320384009995905,53027.794778400006 2025-12-04,21:27:12.000,338,11166991,109405,0,1764883631,13796.555958209989,-27.249892710002314,53027.74586856001 2025-12-04,21:27:13.000,338,11166974,109525,0,1764883632,13796.529012969993,-27.123008369999297,53027.73189432 2025-12-04,21:27:14.000,338,11166993,109645,0,1764883633,13796.596376069989,-27.05251706999843,53027.6899716 2025-12-04,21:27:15.000,338,11167025,109685,0,1764883634,13796.616584999989,-27.010222290002275,53027.627087520006 2025-12-04,21:27:16.000,338,11166971,109325,0,1764883635,13796.724365959999,-26.890387079998618,53027.655036000004 2025-12-04,21:27:17.000,338,11166935,109445,0,1764883636,13796.751311199994,-26.805797519999032,53027.627087520006 2025-12-04,21:27:18.000,338,11166923,109845,0,1764883637,13796.90624633,-26.69301144000201,53027.59913904001 2025-12-04,21:27:19.000,338,11166977,109605,0,1764883638,13797.054445149995,-26.629569270000502,53027.64804888001 2025-12-04,21:27:20.000,338,11166936,109765,0,1764883639,13797.06791777,-26.509734059996845,53027.64804888001 2025-12-04,21:27:21.000,338,11166974,109485,0,1764883640,13797.115071939996,-26.375800590001745,53027.627087520006 2025-12-04,21:27:22.000,338,11166983,109565,0,1764883641,13797.202643969991,-26.255965379998088,53027.606126160004 2025-12-04,21:27:23.000,338,11167027,109445,0,1764883642,13797.249798140001,-26.122031909995712,53027.59913904001 2025-12-04,21:27:24.000,338,11166991,109765,0,1764883643,13797.323897549992,-26.037442349996127,53027.606126160004 2025-12-04,21:27:25.000,338,11166941,109605,0,1764883644,13797.438414819997,-25.96695104999526,53027.59215192 2025-12-04,21:27:26.000,338,11167007,109525,0,1764883645,13797.519250539997,-25.882361489995674,53027.63407464 2025-12-04,21:27:27.000,338,11166925,109605,0,1764883646,13797.653976739988,-25.76957540999865,53027.66202312 2025-12-04,21:27:28.000,338,11167007,109565,0,1764883647,13797.835857109989,-25.699084109997784,53027.675997360006 2025-12-04,21:27:29.000,338,11166943,109405,0,1764883648,13798.02447379,-25.635641939996276,53027.68298448 2025-12-04,21:27:30.000,338,11166927,109485,0,1764883649,13798.13899105999,-25.54400324999733,53027.724907200005 2025-12-04,21:27:31.000,338,11166945,109765,0,1764883650,13798.293926189996,-25.494659340001817,53027.80176552 2025-12-04,21:27:32.000,338,11166982,109405,0,1764883651,13798.455597629996,-25.445315429999027,53027.81573976001 2025-12-04,21:27:33.000,338,11166989,109525,0,1764883652,13798.603796449992,-25.353676740000083,53027.85067536 2025-12-04,21:27:34.000,338,11166970,109605,0,1764883653,13798.677895859997,-25.233841529996425,53027.941507920004 2025-12-04,21:27:35.000,338,11166944,109605,0,1764883654,13798.772204200002,-25.219743269997707,53027.98343064001 2025-12-04,21:27:36.000,338,11166929,109445,0,1764883655,13798.879985159998,-25.114006320000044,53028.01836624 2025-12-04,21:27:37.000,338,11167015,109565,0,1764883656,13798.981029809998,-25.02941676000046,53027.99740488 2025-12-04,21:27:38.000,338,11166965,109765,0,1764883657,13799.17638279999,-24.92367980999552,53028.05330184001 2025-12-04,21:27:39.000,338,11166917,109445,0,1764883658,13799.28416376,-24.92367980999552,53028.09522456 2025-12-04,21:27:40.000,338,11166997,109605,0,1764883659,13799.45930781999,-24.824991989997216,53028.18605712 2025-12-04,21:27:41.000,338,11166937,109685,0,1764883660,13799.594034019996,-24.7756480800017,53028.2140056 2025-12-04,21:27:42.000,338,11166953,109365,0,1764883661,13799.823068559992,-24.67696025999612,53028.24195408 2025-12-04,21:27:43.000,338,11166901,109565,0,1764883662,13800.052103100003,-24.543026790001022,53028.29086392001 2025-12-04,21:27:44.000,338,11166963,109405,0,1764883663,13800.220510849998,-24.465486360000796,53028.4236192 2025-12-04,21:27:45.000,338,11166966,109765,0,1764883664,13800.361973359999,-24.402044189999287,53028.40964496 2025-12-04,21:27:46.000,338,11166966,109405,0,1764883665,13800.611216829995,-24.352700279996498,53028.53541312001 2025-12-04,21:27:47.000,338,11166977,109565,0,1764883666,13800.68531624,-24.27515984999627,53028.60528432001 2025-12-04,21:27:48.000,338,11167014,109485,0,1764883667,13800.860460299991,-24.204668549995404,53028.682142640006 2025-12-04,21:27:49.000,338,11167013,109445,0,1764883668,13800.974977569997,-24.11302985999646,53028.76598808 2025-12-04,21:27:50.000,338,11167046,109605,0,1764883669,13801.150121630002,-24.04253855999559,53028.779962320004 2025-12-04,21:27:51.000,338,11166978,109565,0,1764883670,13801.372419859988,-23.993194650000078,53028.85682064 2025-12-04,21:27:52.000,338,11166957,109605,0,1764883671,13801.581245469999,-23.943850739997288,53028.9127176 2025-12-04,21:27:53.000,338,11166963,109485,0,1764883672,13801.749653219995,-23.86631030999706,53029.00355016 2025-12-04,21:27:54.000,338,11166931,109405,0,1764883673,13801.97868775999,-23.774671619998117,53029.066434240005 2025-12-04,21:27:55.000,338,11167002,109805,0,1764883674,13802.113413959996,-23.74647510000068,53029.14329256 2025-12-04,21:27:56.000,338,11166966,109685,0,1764883675,13802.281821709992,-23.718278579995967,53029.303996320006 2025-12-04,21:27:57.000,338,11166871,110005,0,1764883676,13802.436756839998,-23.69008205999853,53029.31098344 2025-12-04,21:27:58.000,338,11166990,109525,0,1764883677,13802.537801489998,-23.64073814999574,53029.38784176 2025-12-04,21:27:59.000,338,11166952,109525,0,1764883678,13802.652318759989,-23.556148589996155,53029.41579024 2025-12-04,21:28:00.000,338,11166966,109605,0,1764883679,13802.820726509999,-23.51385381,53029.56251976001 2025-12-04,21:28:01.000,338,11166937,109605,0,1764883680,13802.92177116,-23.443362509999133,53029.58348112 2025-12-04,21:28:02.000,338,11167003,109245,0,1764883681,13803.10365153,-23.401067729995702,53029.6463652 2025-12-04,21:28:03.000,338,11166941,109245,0,1764883682,13803.231641419996,-23.408116860002337,53029.74418488 2025-12-04,21:28:04.000,338,11167013,109445,0,1764883683,13803.373103929996,-23.365822079998907,53029.86995304 2025-12-04,21:28:05.000,338,11167004,109565,0,1764883684,13803.507830130002,-23.386969469996984,53029.89790152001 2025-12-04,21:28:06.000,338,11166950,109605,0,1764883685,13803.642556329993,-23.386969469996984,53029.94681136001 2025-12-04,21:28:07.000,338,11166948,109565,0,1764883686,13803.763809909993,-23.401067729995702,53030.08655376 2025-12-04,21:28:08.000,338,11166988,109445,0,1764883687,13803.851381939989,-23.408116860002337,53030.21232192001 2025-12-04,21:28:09.000,338,11166984,109565,0,1764883688,13803.97263551999,-23.401067729995702,53030.24725752 2025-12-04,21:28:10.000,338,11167023,109645,0,1764883689,13804.07368016999,-23.386969469996984,53030.33110296001 2025-12-04,21:28:11.000,338,11167006,109965,0,1764883690,13804.208406369995,-23.379920339997625,53030.35206432001 2025-12-04,21:28:12.000,338,11166985,109445,0,1764883691,13804.309451019995,-23.408116860002337,53030.477832480006 2025-12-04,21:28:13.000,338,11166968,109605,0,1764883692,13804.40375936,-23.46450989999721,53030.505780960004 2025-12-04,21:28:14.000,338,11167054,109125,0,1764883693,13804.498067699991,-23.51385381,53030.63154912 2025-12-04,21:28:15.000,338,11166952,109525,0,1764883694,13804.565430800001,-23.52795206999872,53030.645523360006 2025-12-04,21:28:16.000,338,11167033,109605,0,1764883695,13804.686684380002,-23.591394240000227,53030.68045896 2025-12-04,21:28:17.000,338,11166978,109405,0,1764883696,13804.807937960002,-23.584345110000868,53030.76430440001 2025-12-04,21:28:18.000,338,11166954,109525,0,1764883697,13804.875301059998,-23.64073814999574,53030.82718848 2025-12-04,21:28:19.000,338,11167056,109165,0,1764883698,13804.976345709998,-23.654836410001735,53030.92500816 2025-12-04,21:28:20.000,338,11166938,109445,0,1764883699,13805.016763569998,-23.68303292999917,53030.89705968 2025-12-04,21:28:21.000,338,11167015,109525,0,1764883700,13805.077390359998,-23.718278579995967,53030.98789224 2025-12-04,21:28:22.000,338,11167016,109525,0,1764883701,13805.124544529994,-23.70418031999725,53031.029814960006 2025-12-04,21:28:23.000,338,11167009,109565,0,1764883702,13805.131280839989,-23.71122944999661,53031.14160888001 2025-12-04,21:28:24.000,338,11167046,109325,0,1764883703,13805.158226079999,-23.788769879996835,53031.20449296 2025-12-04,21:28:25.000,338,11166925,109645,0,1764883704,13805.111071909989,-23.788769879996835,53031.21148008 2025-12-04,21:28:26.000,338,11167030,109245,0,1764883705,13805.151489769989,-23.75352423000004,53031.26737704001 2025-12-04,21:28:27.000,338,11166976,109645,0,1764883706,13805.117808219999,-23.774671619998117,53031.33026112 2025-12-04,21:28:28.000,338,11167067,109485,0,1764883707,13805.185171319994,-23.75352423000004,53031.3931452 2025-12-04,21:28:29.000,338,11167005,109325,0,1764883708,13805.225589179994,-23.74647510000068,53031.44904216 2025-12-04,21:28:30.000,338,11166972,109365,0,1764883709,13805.25927073,-23.74647510000068,53031.511926240004 2025-12-04,21:28:31.000,338,11166947,109605,0,1764883710,13805.326633829995,-23.74647510000068,53031.5678232 2025-12-04,21:28:32.000,338,11166972,109565,0,1764883711,13805.36031538,-23.725327709995327,53031.57481032001 2025-12-04,21:28:33.000,338,11167033,109765,0,1764883712,13805.39399692999,-23.73942597000132,53031.64468152001 2025-12-04,21:28:34.000,338,11166947,109525,0,1764883713,13805.41420585999,-23.767622489998757,53031.7075656 2025-12-04,21:28:35.000,338,11166987,109565,0,1764883714,13805.45462371999,-23.788769879996835,53031.74250120001 2025-12-04,21:28:36.000,338,11166954,109485,0,1764883715,13805.468096339995,-23.859261179997702,53031.72153984001 2025-12-04,21:28:37.000,338,11167007,109725,0,1764883716,13805.51525050999,-23.901555960001133,53031.868269360006 2025-12-04,21:28:38.000,338,11167027,109445,0,1764883717,13805.52198682,-24.028440299996873,53031.85429512 2025-12-04,21:28:39.000,338,11167035,109565,0,1764883718,13805.57587729999,-24.09893159999774,53031.91019208001 2025-12-04,21:28:40.000,338,11166999,109605,0,1764883719,13805.61629515999,-24.14827551000053,53031.91019208001 2025-12-04,21:28:41.000,338,11167002,109805,0,1764883720,13805.649976709996,-24.21171768000204,53031.97307616 2025-12-04,21:28:42.000,338,11166976,109525,0,1764883721,13805.676921949991,-24.197619419996045,53032.021986 2025-12-04,21:28:43.000,338,11167035,109485,0,1764883722,13805.690394569996,-24.254012459998194,53032.00102464 2025-12-04,21:28:44.000,338,11166950,109605,0,1764883723,13805.670185639996,-24.34565114999714,53032.06390872 2025-12-04,21:28:45.000,338,11167008,109565,0,1764883724,13805.697130879991,-24.352700279996498,53032.11281856 2025-12-04,21:28:46.000,338,11166941,109245,0,1764883725,13805.690394569996,-24.402044189999287,53032.084870080005 2025-12-04,21:28:47.000,338,11167024,109405,0,1764883726,13805.724076120001,-24.479584619999514,53032.11980568 2025-12-04,21:28:48.000,338,11167008,109245,0,1764883727,13805.670185639996,-24.528928530002304,53032.16871552 2025-12-04,21:28:49.000,338,11166983,109525,0,1764883728,13805.676921949991,-24.55712504999974,53032.1617284 2025-12-04,21:28:50.000,338,11166960,109765,0,1764883729,13805.670185639996,-24.55712504999974,53032.203651120006 2025-12-04,21:28:51.000,338,11167009,109445,0,1764883730,13805.636504089991,-24.55712504999974,53032.16871552 2025-12-04,21:28:52.000,338,11166972,109325,0,1764883731,13805.60282254,-24.585321569997177,53032.21063824 2025-12-04,21:28:53.000,338,11167001,109485,0,1764883732,13805.548932059995,-24.606468959995254,53032.22461248001 2025-12-04,21:28:54.000,338,11166983,109565,0,1764883733,13805.46136003,-24.648763739998685,53032.22461248001 2025-12-04,21:28:55.000,338,11167075,109565,0,1764883734,13805.427678479995,-24.67696025999612,53032.24557384001 2025-12-04,21:28:56.000,338,11166975,109485,0,1764883735,13805.42094217,-24.67696025999612,53032.27352232001 2025-12-04,21:28:57.000,338,11167030,109485,0,1764883736,13805.33337013999,-24.719255039999553,53032.23858672 2025-12-04,21:28:58.000,338,11166941,109445,0,1764883737,13805.27274334999,-24.761549819995707,53032.2665352 2025-12-04,21:28:59.000,338,11166991,109485,0,1764883738,13805.245798109994,-24.78974634000042,53032.25954808 2025-12-04,21:29:00.000,338,11167004,109405,0,1764883739,13805.239061799999,-24.78269721000106,53032.29448368001 2025-12-04,21:29:01.000,338,11166968,109365,0,1764883740,13805.198643939999,-24.846139379995293,53032.301470800005 2025-12-04,21:29:02.000,338,11167016,109605,0,1764883741,13805.205380249994,-24.853188510001928,53032.25954808 2025-12-04,21:29:03.000,338,11166969,109485,0,1764883742,13805.151489769989,-24.860237640001287,53032.30845792 2025-12-04,21:29:04.000,338,11166999,109405,0,1764883743,13805.164962389994,-24.895483289998083,53032.32941928 2025-12-04,21:29:05.000,338,11166945,109565,0,1764883744,13805.077390359998,-24.930728940002155,53032.252560960005 2025-12-04,21:29:06.000,338,11167015,109405,0,1764883745,13805.023499879993,-24.994171109996387,53032.2665352 2025-12-04,21:29:07.000,338,11167026,109765,0,1764883746,13804.996554639998,-25.008269369995105,53032.28749656 2025-12-04,21:29:08.000,338,11166948,109365,0,1764883747,13804.922455229993,-25.036465889999818,53032.29448368001 2025-12-04,21:29:09.000,338,11167057,109605,0,1764883748,13804.848355820002,-25.064662409997254,53032.19666400001 2025-12-04,21:29:10.000,338,11166949,109605,0,1764883749,13804.774256409997,-25.078760669995972,53032.21063824 2025-12-04,21:29:11.000,338,11167036,109525,0,1764883750,13804.767520100002,-25.177448490001552,53032.19666400001 2025-12-04,21:29:12.000,338,11166973,109485,0,1764883751,13804.780992719992,-25.18449762000091,53032.12679280001 2025-12-04,21:29:13.000,338,11167030,109445,0,1764883752,13804.774256409997,-25.219743269997707,53032.12679280001 2025-12-04,21:29:14.000,338,11167022,109485,0,1764883753,13804.780992719992,-25.304332829997293,53032.11980568 2025-12-04,21:29:15.000,338,11166963,109925,0,1764883754,13804.713629619997,-25.332529350002005,53032.06390872 2025-12-04,21:29:16.000,338,11167060,109525,0,1764883755,13804.700156999992,-25.42416804000095,53032.05692160001 2025-12-04,21:29:17.000,338,11166964,109605,0,1764883756,13804.700156999992,-25.473511949996464,53031.98705040001 2025-12-04,21:29:18.000,338,11167028,109285,0,1764883757,13804.679948069992,-25.621543679997558,53031.95910192001 2025-12-04,21:29:19.000,338,11167039,109405,0,1764883758,13804.619321279992,-25.713182369996503,53031.917179200005 2025-12-04,21:29:20.000,338,11167008,109445,0,1764883759,13804.558694489991,-25.81891932000144,53031.91019208001 2025-12-04,21:29:21.000,338,11167017,109325,0,1764883760,13804.626057590001,-25.924656269999105,53031.85429512 2025-12-04,21:29:22.000,338,11166975,109605,0,1764883761,13804.565430800001,-25.995147569999972,53031.80538528 2025-12-04,21:29:23.000,338,11167026,109405,0,1764883762,13804.646266520002,-26.086786259998917,53031.78442392 2025-12-04,21:29:24.000,338,11167020,109485,0,1764883763,13804.612584969997,-26.164326689999143,53031.73551408 2025-12-04,21:29:25.000,338,11167037,109085,0,1764883764,13804.639530209992,-26.255965379998088,53031.679617120004 2025-12-04,21:29:26.000,338,11166959,109565,0,1764883765,13804.592376039996,-26.375800590001745,53031.65166864001 2025-12-04,21:29:27.000,338,11166974,109445,0,1764883766,13804.605848660001,-26.495635799998126,53031.61673304 2025-12-04,21:29:28.000,338,11167008,109525,0,1764883767,13804.531749249996,-26.544979710000916,53031.5678232 2025-12-04,21:29:29.000,338,11166950,109525,0,1764883768,13804.518276629991,-26.60137274999579,53031.56083608 2025-12-04,21:29:30.000,338,11167014,109285,0,1764883769,13804.525012940001,-26.60842187999515,53031.49096488 2025-12-04,21:29:31.000,338,11166988,109405,0,1764883770,13804.585639730001,-26.65776578999794,53031.47699064001 2025-12-04,21:29:32.000,338,11166980,109285,0,1764883771,13804.538485559991,-26.70710970000073,53031.44205504 2025-12-04,21:29:33.000,338,11167005,109365,0,1764883772,13804.538485559991,-26.735306219998165,53031.37917096 2025-12-04,21:29:34.000,338,11166957,109605,0,1764883773,13804.572167109996,434.7994314000025,53031.37917096 2025-12-04,21:29:35.000,338,11166980,109485,0,1764883774,13804.592376039996,-26.82694490999711,53031.37917096 2025-12-04,21:29:36.000,338,11166982,109245,0,1764883775,13804.565430800001,-26.81284664999839,53031.365196720006 2025-12-04,21:29:37.000,338,11167064,109485,0,1764883776,13804.558694489991,-26.81284664999839,53031.28833840001 2025-12-04,21:29:38.000,338,11167004,109485,0,1764883777,13804.605848660001,-26.83399403999647,53031.33026112 2025-12-04,21:29:39.000,338,11167048,109445,0,1764883778,13804.578903419992,-26.86219056000118,53031.344235360004 2025-12-04,21:29:40.000,338,11166966,109205,0,1764883779,13804.565430800001,-26.88333794999926,53031.246415680005 2025-12-04,21:29:41.000,338,11166948,109485,0,1764883780,13804.538485559991,-26.93268186000205,53031.19051872001 2025-12-04,21:29:42.000,338,11167038,109605,0,1764883781,13804.511540319996,-27.038418809999712,53031.21148008 2025-12-04,21:29:43.000,338,11166952,109405,0,1764883782,13804.44417722,-27.193499670000165,53031.19051872001 2025-12-04,21:29:44.000,338,11166997,109245,0,1764883783,13804.410495669996,-27.256941840001673,53031.14859600001 2025-12-04,21:29:45.000,338,11166999,109325,0,1764883784,13804.44417722,-27.3344822700019,53031.16257024 2025-12-04,21:29:46.000,338,11166975,109605,0,1764883785,13804.504804010001,-27.390875309996773,53031.14859600001 2025-12-04,21:29:47.000,338,11167025,109405,0,1764883786,13804.599112349992,-27.440219219999562,53031.1136604 2025-12-04,21:29:48.000,338,11166975,109325,0,1764883787,13804.733838549997,-27.51071052000043,53031.029814960006 2025-12-04,21:29:49.000,338,11166998,109445,0,1764883788,13804.828146890002,-27.545956169997226,53031.00186648001 2025-12-04,21:29:50.000,338,11166980,109445,0,1764883789,13804.942664159993,-27.581201820001297,53031.01584072 2025-12-04,21:29:51.000,338,11167025,109245,0,1764883790,13804.976345709998,-27.651693120002165,53030.98789224 2025-12-04,21:29:52.000,338,11167011,109325,0,1764883791,13805.063917739993,-27.672840510000242,53030.97391800001 2025-12-04,21:29:53.000,338,11167027,109605,0,1764883792,13805.21211655999,-27.64464398999553,53031.03680208 2025-12-04,21:29:54.000,338,11166993,109485,0,1764883793,13805.29968859,-27.70103702999768,53030.97391800001 2025-12-04,21:29:55.000,338,11166988,109325,0,1764883794,13805.326633829995,-27.69398789999832,53030.980905120006 2025-12-04,21:29:56.000,338,11166956,109005,0,1764883795,13805.39399692999,-27.715135289996397,53030.96693088 2025-12-04,21:29:57.000,338,11166925,109845,0,1764883796,13805.39399692999,-27.715135289996397,53030.95295664001 2025-12-04,21:29:58.000,338,11167015,109525,0,1764883797,13805.38052431,-27.74333181000111,53030.97391800001 2025-12-04,21:29:59.000,338,11166969,109525,0,1764883798,13805.39399692999,-27.708086159997038,53030.980905120006 2025-12-04,21:30:00.000,338,11166996,109485,0,1764883799,13805.37378799999,-27.69398789999832,53030.97391800001 2025-12-04,21:30:01.000,338,11166938,109245,0,1764883800,13805.31989752,-27.729233549995115,53030.959943760005 2025-12-04,21:30:02.000,338,11167030,109405,0,1764883801,13805.239061799999,-27.6798896399996,53030.959943760005 2025-12-04,21:30:03.000,338,11167006,108925,0,1764883802,13805.158226079999,-27.70103702999768,53030.95295664001 2025-12-04,21:30:04.000,338,11167026,109605,0,1764883803,13805.104335599994,-27.68693876999896,53030.96693088 2025-12-04,21:30:05.000,338,11167014,109445,0,1764883804,13805.077390359998,-27.715135289996397,53030.96693088 2025-12-04,21:30:06.000,338,11167007,109605,0,1764883805,13804.989818329988,-27.70103702999768,53030.97391800001 2025-12-04,21:30:07.000,338,11166940,109445,0,1764883806,13804.861828439993,-27.715135289996397,53031.00186648001 2025-12-04,21:30:08.000,338,11166976,109365,0,1764883807,13804.740574859992,-27.785626589997264,53031.01584072 2025-12-04,21:30:09.000,338,11166975,109365,0,1764883808,13804.653002829997,-27.820872240001336,53031.07173768001 2025-12-04,21:30:10.000,338,11167004,109245,0,1764883809,13804.619321279992,-27.87021614999685,53031.029814960006 2025-12-04,21:30:11.000,338,11166962,109485,0,1764883810,13804.525012940001,-27.91251093000028,53031.029814960006 2025-12-04,21:30:12.000,338,11166973,109325,0,1764883811,13804.498067699991,-27.87021614999685,53031.029814960006 2025-12-04,21:30:13.000,338,11166979,109445,0,1764883812,13804.518276629991,-27.87021614999685,53030.99487936 2025-12-04,21:30:14.000,338,11167042,109645,0,1764883813,13804.41723197999,-27.898412670001562,53030.92500816 2025-12-04,21:30:15.000,338,11166973,109525,0,1764883814,13804.35660518999,-27.842019629999413,53030.98789224 2025-12-04,21:30:16.000,338,11167026,109485,0,1764883815,13804.35660518999,-27.771528329998546,53030.99487936 2025-12-04,21:30:17.000,338,11167016,109525,0,1764883816,13804.31618732999,-27.764479199999187,53031.008853600004 2025-12-04,21:30:18.000,338,11166959,109485,0,1764883817,13804.29597839999,-27.73628268000175,53030.96693088 2025-12-04,21:30:19.000,338,11167020,109405,0,1764883818,13804.27576946999,-27.722184419995756,53030.99487936 2025-12-04,21:30:20.000,338,11166984,109565,0,1764883819,13804.228615299995,-27.715135289996397,53031.01584072 2025-12-04,21:30:21.000,338,11167002,109285,0,1764883820,13804.21514267999,-27.658742250001524,53030.99487936 2025-12-04,21:30:22.000,338,11167055,109245,0,1764883821,13804.21514267999,-27.609398339998734,53030.99487936 2025-12-04,21:30:23.000,338,11167034,109445,0,1764883822,13804.25556053999,-27.588250950000656,53031.01584072 2025-12-04,21:30:24.000,338,11166968,109645,0,1764883823,13804.269033159995,-27.581201820001297,53031.00186648001 2025-12-04,21:30:25.000,338,11167015,109245,0,1764883824,13804.269033159995,-27.51071052000043,53031.029814960006 2025-12-04,21:30:26.000,338,11167000,109525,0,1764883825,13804.24208792,-27.475464869996358,53030.98789224 2025-12-04,21:30:27.000,338,11167013,109445,0,1764883826,13804.228615299995,-27.412022700002126,53031.07173768001 2025-12-04,21:30:28.000,338,11167023,109285,0,1764883827,13804.22187899,-27.39792443999613,53031.13462176 2025-12-04,21:30:29.000,338,11167005,109325,0,1764883828,13804.167988509995,-27.39792443999613,53031.1136604 2025-12-04,21:30:30.000,338,11167006,109325,0,1764883829,13804.09388909999,-27.426120960000844,53031.14160888001 2025-12-04,21:30:31.000,338,11166974,109085,0,1764883830,13804.01305337999,-27.45431747999828,53031.176544480004 2025-12-04,21:30:32.000,338,11167030,109285,0,1764883831,13803.938953969999,-27.51071052000043,53031.19051872001 2025-12-04,21:30:33.000,338,11167034,109405,0,1764883832,13803.844645629993,-27.553005299996585,53031.20449296 2025-12-04,21:30:34.000,338,11166957,109445,0,1764883833,13803.736864669998,-27.616447469998093,53031.26737704001 2025-12-04,21:30:35.000,338,11167035,109405,0,1764883834,13803.581929539992,-27.623496599997452,53031.22545432 2025-12-04,21:30:36.000,338,11167041,109285,0,1764883835,13803.413521789997,-27.64464398999553,53031.295325520005 2025-12-04,21:30:37.000,338,11166967,109445,0,1764883836,13803.285531900001,-27.672840510000242,53031.30929976001 2025-12-04,21:30:38.000,338,11166971,109285,0,1764883837,13803.14406939,-27.665791380000883,53031.323274 2025-12-04,21:30:39.000,338,11167000,109445,0,1764883838,13803.01607949999,-27.616447469998093,53031.31628688001 2025-12-04,21:30:40.000,338,11166982,109645,0,1764883839,13802.89482591999,-27.63054572999681,53031.344235360004 2025-12-04,21:30:41.000,338,11167018,109365,0,1764883840,13802.807253889994,-27.588250950000656,53031.365196720006 2025-12-04,21:30:42.000,338,11167012,109445,0,1764883841,13802.739890789999,-27.538907039997866,53031.40013232 2025-12-04,21:30:43.000,338,11166981,109365,0,1764883842,13802.692736619989,-27.45431747999828,53031.31628688001 2025-12-04,21:30:44.000,338,11167024,109365,0,1764883843,13802.686000309994,-27.412022700002126,53031.31628688001 2025-12-04,21:30:45.000,338,11166939,109525,0,1764883844,13802.719681859999,-27.34153140000126,53031.344235360004 2025-12-04,21:30:46.000,338,11167044,109285,0,1764883845,13802.746627099994,-27.355629659999977,53031.33724824001 2025-12-04,21:30:47.000,338,11166998,109325,0,1764883846,13802.739890789999,-27.376777049998054,53031.28135128 2025-12-04,21:30:48.000,338,11166998,109365,0,1764883847,13802.787044959994,-27.34153140000126,53031.30929976001 2025-12-04,21:30:49.000,338,11166992,109365,0,1764883848,13802.847671749994,-27.355629659999977,53031.323274 2025-12-04,21:30:50.000,338,11166966,109405,0,1764883849,13802.91503484999,-27.419071830001485,53031.33724824001 2025-12-04,21:30:51.000,338,11167018,109605,0,1764883850,13802.948716399995,-27.39792443999613,53031.30231264 2025-12-04,21:30:52.000,338,11167016,109325,0,1764883851,13802.99587056999,-27.376777049998054,53031.295325520005 2025-12-04,21:30:53.000,338,11166999,109445,0,1764883852,13803.05649735999,-27.355629659999977,53031.30231264 2025-12-04,21:30:54.000,338,11166968,109245,0,1764883853,13803.06323367,-27.320384009995905,53031.28833840001 2025-12-04,21:30:55.000,338,11166969,109445,0,1764883854,13803.090178909995,-27.348580530000618,53031.28135128 2025-12-04,21:30:56.000,338,11166969,109365,0,1764883855,13803.07670628999,-27.355629659999977,53031.295325520005 2025-12-04,21:30:57.000,338,11167018,109405,0,1764883856,13803.05649735999,-27.320384009995905,53031.30929976001 2025-12-04,21:30:58.000,338,11167063,109445,0,1764883857,13802.98239795,-27.27104010000039,53031.323274 2025-12-04,21:30:59.000,338,11166998,109125,0,1764883858,13802.928507469995,-27.249892710002314,53031.37917096 2025-12-04,21:31:00.000,338,11166951,109485,0,1764883859,13802.83419912999,-27.23579444999632,53031.31628688001 2025-12-04,21:31:01.000,338,11166942,109285,0,1764883860,13802.733154479989,-27.151204889996734,53031.35122248 2025-12-04,21:31:02.000,338,11167036,109325,0,1764883861,13802.632109829989,-27.087762719995226,53031.33724824001 2025-12-04,21:31:03.000,338,11167016,109205,0,1764883862,13802.531065179988,-26.982025769997563,53031.344235360004 2025-12-04,21:31:04.000,338,11167031,109085,0,1764883863,13802.463702079993,-26.911534469996695,53031.365196720006 2025-12-04,21:31:05.000,338,11166946,109365,0,1764883864,13802.355921119997,-26.805797519999032,53031.35122248 2025-12-04,21:31:06.000,338,11167025,109285,0,1764883865,13802.281821709992,-26.728257089998806,53031.33724824001 2025-12-04,21:31:07.000,338,11167005,109325,0,1764883866,13802.227931230002,-26.65776578999794,53031.37218384 2025-12-04,21:31:08.000,338,11166986,109285,0,1764883867,13802.160568129992,-26.60842187999515,53031.3931452 2025-12-04,21:31:09.000,338,11166942,109245,0,1764883868,13802.147095510001,-26.615471010001784,53031.33724824001 2025-12-04,21:31:10.000,338,11167020,109285,0,1764883869,13802.147095510001,-26.58727448999707,53031.37218384 2025-12-04,21:31:11.000,338,11167010,109205,0,1764883870,13802.153831819996,-26.60137274999579,53031.365196720006 2025-12-04,21:31:12.000,338,11167037,109125,0,1764883871,13802.160568129992,-26.671864049996657,53031.31628688001 2025-12-04,21:31:13.000,338,11166994,109245,0,1764883872,13802.248140160002,-26.735306219998165,53031.33724824001 2025-12-04,21:31:14.000,338,11167024,109325,0,1764883873,13802.234667539997,-26.770551870002237,53031.323274 2025-12-04,21:31:15.000,338,11166980,109565,0,1764883874,13802.234667539997,-26.777601000001596,53031.295325520005 2025-12-04,21:31:16.000,338,11167024,109325,0,1764883875,13802.261612779992,-26.742355349997524,53031.295325520005 2025-12-04,21:31:17.000,338,11166959,109325,0,1764883876,13802.227931230002,-26.7635027399956,53031.23942856001 2025-12-04,21:31:18.000,338,11166947,109445,0,1764883877,13802.254876469997,-26.65071665999858,53031.246415680005 2025-12-04,21:31:19.000,338,11167010,109285,0,1764883878,13802.254876469997,-26.573176229998353,53031.30231264 2025-12-04,21:31:20.000,338,11167047,109565,0,1764883879,13802.281821709992,-26.552028840000276,53031.27436416 2025-12-04,21:31:21.000,338,11166957,109325,0,1764883880,13802.288558020002,-26.537930580001557,53031.23244144 2025-12-04,21:31:22.000,338,11166951,109405,0,1764883881,13802.275085399997,-26.488586669998767,53031.2534028 2025-12-04,21:31:23.000,338,11166982,109245,0,1764883882,13802.248140160002,-26.502684929997486,53031.246415680005 2025-12-04,21:31:24.000,338,11166921,109605,0,1764883883,13802.254876469997,-26.488586669998767,53031.22545432 2025-12-04,21:31:25.000,338,11166923,108925,0,1764883884,13802.200985989992,-26.488586669998767,53031.176544480004 2025-12-04,21:31:26.000,338,11166996,108765,0,1764883885,13802.072996099996,-26.446291889995337,53031.22545432 2025-12-04,21:31:27.000,338,11167035,109445,0,1764883886,13801.931533589996,-26.47448841000005,53031.23244144 2025-12-04,21:31:28.000,338,11166930,109245,0,1764883887,13801.84396156,-26.46039015000133,53031.246415680005 2025-12-04,21:31:29.000,338,11167018,109125,0,1764883888,13801.769862149995,-26.502684929997486,53031.197505840006 2025-12-04,21:31:30.000,338,11167008,109405,0,1764883889,13801.69576273999,-26.47448841000005,53031.19051872001 2025-12-04,21:31:31.000,338,11167058,109245,0,1764883890,13801.63513594999,-26.396947979999823,53031.21148008 2025-12-04,21:31:32.000,338,11166932,109325,0,1764883891,13801.527354989994,-26.319407549999596,53031.13462176 2025-12-04,21:31:33.000,338,11167006,109405,0,1764883892,13801.513882369989,-26.24186711999937,53031.15558312 2025-12-04,21:31:34.000,338,11167004,109325,0,1764883893,13801.561036539999,-26.164326689999143,53031.127634640005 2025-12-04,21:31:35.000,338,11166962,109285,0,1764883894,13801.581245469999,-26.037442349996127,53031.14859600001 2025-12-04,21:31:36.000,338,11167022,109525,0,1764883895,13801.64187226,-25.945803659997182,53031.07173768001 2025-12-04,21:31:37.000,338,11166982,109325,0,1764883896,13801.64187226,-25.88941062000231,53031.06475056 2025-12-04,21:31:38.000,338,11167073,109285,0,1764883897,13801.709235359995,-25.882361489995674,53031.029814960006 2025-12-04,21:31:39.000,338,11166970,109925,0,1764883898,13801.76312584,-25.88941062000231,53031.008853600004 2025-12-04,21:31:40.000,338,11167014,109365,0,1764883899,13801.729444289995,-25.945803659997182,53031.00186648001 2025-12-04,21:31:41.000,338,11166995,109245,0,1764883900,13801.71597166999,-26.00924582999869,53031.029814960006 2025-12-04,21:31:42.000,338,11166937,109245,0,1764883901,13801.709235359995,-26.079737129999558,53031.008853600004 2025-12-04,21:31:43.000,338,11167021,109045,0,1764883902,13801.61492701999,-26.122031909995712,53030.99487936 2025-12-04,21:31:44.000,338,11167012,109645,0,1764883903,13801.500409749999,-26.277112769996165,53031.06475056 2025-12-04,21:31:45.000,338,11167029,109125,0,1764883904,13801.379156169998,-26.340554939997674,53031.02282784001 2025-12-04,21:31:46.000,338,11167049,109325,0,1764883905,13801.237693659998,-26.36170232999575,53030.99487936 2025-12-04,21:31:47.000,338,11167008,109405,0,1764883906,13801.210748420002,-26.46039015000133,53030.980905120006 2025-12-04,21:31:48.000,338,11167007,109325,0,1764883907,13801.116440079997,-26.481537539999408,53030.96693088 2025-12-04,21:31:49.000,338,11167022,109165,0,1764883908,13801.129912700002,-26.552028840000276,53030.96693088 2025-12-04,21:31:50.000,338,11167035,109245,0,1764883909,13801.116440079997,-26.60842187999515,53030.92500816 2025-12-04,21:31:51.000,338,11167058,109285,0,1764883910,13801.129912700002,-26.714158830000088,53030.8691112 2025-12-04,21:31:52.000,338,11167018,109765,0,1764883911,13801.150121630002,-26.721207959999447,53030.862124080006 2025-12-04,21:31:53.000,338,11166967,109365,0,1764883912,13801.197275799997,-26.735306219998165,53030.862124080006 2025-12-04,21:31:54.000,338,11167052,109285,0,1764883913,13801.305056759993,-26.770551870002237,53030.82020136 2025-12-04,21:31:55.000,338,11166963,109285,0,1764883914,13801.392628789989,-26.791699260000314,53030.82020136 2025-12-04,21:31:56.000,338,11166985,109485,0,1764883915,13801.433046649989,-26.791699260000314,53030.79924 2025-12-04,21:31:57.000,338,11166931,109245,0,1764883916,13801.507146059994,-26.735306219998165,53030.792252880005 2025-12-04,21:31:58.000,338,11167029,109405,0,1764883917,13801.587981779994,-26.721207959999447,53030.77827864 2025-12-04,21:31:59.000,338,11166936,109245,0,1764883918,13801.648608569994,-26.728257089998806,53030.78526576001 2025-12-04,21:32:00.000,338,11167033,109125,0,1764883919,13801.62166333,-26.678913179996016,53030.70840744 2025-12-04,21:32:01.000,338,11167039,109245,0,1764883920,13801.62166333,-26.685962309995375,53030.71539456001 2025-12-04,21:32:02.000,338,11166995,109565,0,1764883921,13801.587981779994,-26.63661839999986,53030.70142032 2025-12-04,21:32:03.000,338,11166998,109245,0,1764883922,13801.453255579989,-26.615471010001784,53030.71539456001 2025-12-04,21:32:04.000,338,11167006,109485,0,1764883923,13801.446519269994,-26.544979710000916,53030.73635592001 2025-12-04,21:32:05.000,338,11166986,109365,0,1764883924,13801.433046649989,-26.488586669998767,53030.7293688 2025-12-04,21:32:06.000,338,11167007,109285,0,1764883925,13801.412837719989,-26.45334102000197,53030.68744608001 2025-12-04,21:32:07.000,338,11166977,109525,0,1764883926,13801.379156169998,-26.354653199996392,53030.71539456001 2025-12-04,21:32:08.000,338,11166987,109405,0,1764883927,13801.318529379998,-26.389898850000463,53030.70840744 2025-12-04,21:32:09.000,338,11166998,109285,0,1764883928,13801.325265689993,-26.312358420000237,53030.7293688 2025-12-04,21:32:10.000,338,11167001,109285,0,1764883929,13801.332001999988,-26.29826016000152,53030.743343040005 2025-12-04,21:32:11.000,338,11166994,109285,0,1764883930,13801.311793069988,-26.305309290000878,53030.73635592001 2025-12-04,21:32:12.000,338,11166962,109285,0,1764883931,13801.291584139988,-26.23481799000001,53030.75731728 2025-12-04,21:32:13.000,338,11166987,109045,0,1764883932,13801.338738309998,-26.206621469995298,53030.76430440001 2025-12-04,21:32:14.000,338,11166980,109325,0,1764883933,13801.399365099998,-26.19252320999658,53030.77129152 2025-12-04,21:32:15.000,338,11167005,109245,0,1764883934,13801.406101409993,-26.206621469995298,53030.76430440001 2025-12-04,21:32:16.000,338,11166998,109405,0,1764883935,13801.486937129994,-26.24891624999873,53030.792252880005 2025-12-04,21:32:17.000,338,11166979,108925,0,1764883936,13801.473464509989,-26.284161899995524,53030.792252880005 2025-12-04,21:32:18.000,338,11167048,109245,0,1764883937,13801.480200819999,-26.319407549999596,53030.862124080006 2025-12-04,21:32:19.000,338,11166997,109405,0,1764883938,13801.426310339994,-26.36170232999575,53030.89007256 2025-12-04,21:32:20.000,338,11167008,109125,0,1764883939,13801.379156169998,-26.347604069997033,53030.88308544001 2025-12-04,21:32:21.000,338,11167012,109245,0,1764883940,13801.284847829993,-26.326456679998955,53030.92500816 2025-12-04,21:32:22.000,338,11166993,109445,0,1764883941,13801.217484729998,-26.22776886000065,53030.85513696001 2025-12-04,21:32:23.000,338,11167042,109325,0,1764883942,13801.170330560002,-26.150228430000425,53030.911033920005 2025-12-04,21:32:24.000,338,11167031,109365,0,1764883943,13801.116440079997,-26.030393219996768,53030.90404680001 2025-12-04,21:32:25.000,338,11166928,109485,0,1764883944,13801.183803179993,-25.903508880001027,53030.84814984 2025-12-04,21:32:26.000,338,11166967,109245,0,1764883945,13801.217484729998,-25.762526279999292,53030.82020136 2025-12-04,21:32:27.000,338,11166940,109245,0,1764883946,13801.291584139988,-25.66383846000099,53030.911033920005 2025-12-04,21:32:28.000,338,11166992,109285,0,1764883947,13801.332001999988,-25.64974020000227,53030.89007256 2025-12-04,21:32:29.000,338,11166970,109285,0,1764883948,13801.406101409993,-25.66383846000099,53030.841162720004 2025-12-04,21:32:30.000,338,11166966,109325,0,1764883949,13801.399365099998,-25.699084109997784,53030.82020136 2025-12-04,21:32:31.000,338,11167018,109285,0,1764883950,13801.446519269994,-25.677936719999707,53030.84814984 2025-12-04,21:32:32.000,338,11166945,109285,0,1764883951,13801.406101409993,-25.741378890001215,53030.8691112 2025-12-04,21:32:33.000,338,11166894,109085,0,1764883952,13801.399365099998,-25.811870190002082,53030.841162720004 2025-12-04,21:32:34.000,338,11166939,108885,0,1764883953,13801.311793069988,-25.847115839998878,53030.78526576001 2025-12-04,21:32:35.000,338,11167005,109205,0,1764883954,13801.271375210003,-25.88941062000231,53030.83417560001 2025-12-04,21:32:36.000,338,11166961,109245,0,1764883955,13801.204012109993,-25.938754529997823,53030.83417560001 2025-12-04,21:32:37.000,338,11166995,109485,0,1764883956,13801.136649009997,-25.95285278999654,53030.80622712001 2025-12-04,21:32:38.000,338,11167005,109445,0,1764883957,13801.156857939997,-25.917607139999745,53030.792252880005 2025-12-04,21:32:39.000,338,11166984,109325,0,1764883958,13801.089494840002,-25.868263229996955,53030.77827864 2025-12-04,21:32:40.000,338,11166936,109605,0,1764883959,13801.143385319992,-25.81891932000144,53030.79924 2025-12-04,21:32:41.000,338,11166982,109325,0,1764883960,13801.190539490002,-25.79072279999673,53030.77827864 2025-12-04,21:32:42.000,338,11167024,109085,0,1764883961,13801.224221039993,-25.797771929996088,53030.75731728 2025-12-04,21:32:43.000,338,11166997,109405,0,1764883962,13801.224221039993,-25.77662453999801,53030.76430440001 2025-12-04,21:32:44.000,338,11167048,109365,0,1764883963,13801.264638899993,-25.762526279999292,53030.75731728 2025-12-04,21:32:45.000,338,11166942,109285,0,1764883964,13801.325265689993,-25.748428020000574,53030.75033016 2025-12-04,21:32:46.000,338,11166993,109165,0,1764883965,13801.291584139988,-25.741378890001215,53030.77129152 2025-12-04,21:32:47.000,338,11166975,109085,0,1764883966,13801.426310339994,-25.713182369996503,53030.79924 2025-12-04,21:32:48.000,338,11167011,109085,0,1764883967,13801.446519269994,-25.713182369996503,53030.71539456001 2025-12-04,21:32:49.000,338,11167025,109445,0,1764883968,13801.513882369989,-25.642691069995635,53030.73635592001 2025-12-04,21:32:50.000,338,11166930,109405,0,1764883969,13801.55430022999,-25.56515063999541,53030.694433200006 2025-12-04,21:32:51.000,338,11166990,109125,0,1764883970,13801.57450915999,-25.529904989998613,53030.673471840004 2025-12-04,21:32:52.000,338,11166940,109085,0,1764883971,13801.59471808999,-25.403020649995597,53030.694433200006 2025-12-04,21:32:53.000,338,11166945,109325,0,1764883972,13801.608190709994,-25.31843108999601,53030.63853624001 2025-12-04,21:32:54.000,338,11167012,109325,0,1764883973,13801.62166333,-25.262038050001138,53030.65251048 2025-12-04,21:32:55.000,338,11166921,109325,0,1764883974,13801.581245469999,-25.19859587999963,53030.60360064 2025-12-04,21:32:56.000,338,11166940,109325,0,1764883975,13801.527354989994,-25.121055449999403,53030.66648472001 2025-12-04,21:32:57.000,338,11166969,109325,0,1764883976,13801.547563919994,-25.163350229995558,53030.68744608001 2025-12-04,21:32:58.000,338,11166990,109525,0,1764883977,13801.399365099998,-25.177448490001552,53030.743343040005 2025-12-04,21:32:59.000,338,11166968,109285,0,1764883978,13801.305056759993,-25.25498892000178,53030.72238168 2025-12-04,21:33:00.000,338,11166986,109325,0,1764883979,13801.156857939997,-25.311381959996652,53030.68744608001 2025-12-04,21:33:01.000,338,11167036,109405,0,1764883980,13801.042340669992,-25.311381959996652,53030.70840744 2025-12-04,21:33:02.000,338,11167044,109085,0,1764883981,13800.900878159991,-25.3677749999988,53030.6594976 2025-12-04,21:33:03.000,338,11166941,109405,0,1764883982,13800.73920671999,-25.403020649995597,53030.63154912 2025-12-04,21:33:04.000,338,11166996,109325,0,1764883983,13800.671843619995,-25.38187325999752,53030.65251048 2025-12-04,21:33:05.000,338,11167045,109445,0,1764883984,13800.61795313999,-25.38187325999752,53030.624562000005 2025-12-04,21:33:06.000,338,11166957,109285,0,1764883985,13800.611216829995,-25.332529350002005,53030.60360064 2025-12-04,21:33:07.000,338,11166994,109405,0,1764883986,13800.570798969995,-25.304332829997293,53030.5546908 2025-12-04,21:33:08.000,338,11166937,109445,0,1764883987,13800.591007899995,-25.283185439999215,53030.5546908 2025-12-04,21:33:09.000,338,11166924,109365,0,1764883988,13800.66510731,-25.233841529996425,53030.505780960004 2025-12-04,21:33:10.000,338,11167002,109045,0,1764883989,13800.71899778999,-25.18449762000091,53030.4848196 2025-12-04,21:33:11.000,338,11166996,109245,0,1764883990,13800.75941564999,-25.114006320000044,53030.47084536001 2025-12-04,21:33:12.000,338,11166968,109245,0,1764883991,13800.813306129996,-25.099908060001326,53030.47084536001 2025-12-04,21:33:13.000,338,11167011,109325,0,1764883992,13800.907614470001,-25.114006320000044,53030.43590976 2025-12-04,21:33:14.000,338,11167016,109165,0,1764883993,13800.968241260001,-25.121055449999403,53030.46385824 2025-12-04,21:33:15.000,338,11166946,108925,0,1764883994,13801.055813289997,-25.170399360002193,53030.43590976 2025-12-04,21:33:16.000,338,11167022,109445,0,1764883995,13801.183803179993,-25.226792399997066,53030.456871120005 2025-12-04,21:33:17.000,338,11167042,109165,0,1764883996,13801.224221039993,-25.177448490001552,53030.43590976 2025-12-04,21:33:18.000,338,11166996,109325,0,1764883997,13801.298320449998,-25.19859587999963,53030.407961280005 2025-12-04,21:33:19.000,338,11166970,109445,0,1764883998,13801.257902589998,-25.233841529996425,53030.38699992 2025-12-04,21:33:20.000,338,11166947,109205,0,1764883999,13801.298320449998,-25.14220283999748,53030.38001280001 2025-12-04,21:33:21.000,338,11166923,109245,0,1764884000,13801.318529379998,-25.106957190000685,53030.338090080004 2025-12-04,21:33:22.000,338,11166931,109285,0,1764884001,13801.325265689993,-25.064662409997254,53030.32411584 2025-12-04,21:33:23.000,338,11166985,109285,0,1764884002,13801.365683549993,-25.0223676300011,53030.38001280001 2025-12-04,21:33:24.000,338,11167038,109285,0,1764884003,13801.291584139988,-24.987121979997028,53030.33110296001 2025-12-04,21:33:25.000,338,11166937,109085,0,1764884004,13801.264638899993,-25.008269369995105,53030.33110296001 2025-12-04,21:33:26.000,338,11166972,109285,0,1764884005,13801.224221039993,-25.043515019999177,53030.310141600006 2025-12-04,21:33:27.000,338,11166987,109285,0,1764884006,13801.123176389992,-25.0223676300011,53030.32411584 2025-12-04,21:33:28.000,338,11166943,109085,0,1764884007,13801.035604359997,-25.121055449999403,53030.32411584 2025-12-04,21:33:29.000,338,11167031,109485,0,1764884008,13800.927823400001,-25.19859587999963,53030.37302568 2025-12-04,21:33:30.000,338,11166911,109285,0,1764884009,13800.80656982,-25.276136309999856,53030.31712872 2025-12-04,21:33:31.000,338,11167006,109205,0,1764884010,13800.692052549995,-25.297283699997934,53030.338090080004 2025-12-04,21:33:32.000,338,11166960,109325,0,1764884011,13800.570798969995,-25.32548021999537,53030.3450772 2025-12-04,21:33:33.000,338,11167019,109165,0,1764884012,13800.49669955999,-25.332529350002005,53030.28219312001 2025-12-04,21:33:34.000,338,11167046,109245,0,1764884013,13800.48322694,-25.240890659995785,53030.24725752 2025-12-04,21:33:35.000,338,11166984,109005,0,1764884014,13800.42260015,-25.13515370999812,53030.26821888 2025-12-04,21:33:36.000,338,11166991,109045,0,1764884015,13800.42260015,-25.043515019999177,53030.275206 2025-12-04,21:33:37.000,338,11167001,109125,0,1764884016,13800.44280908,-24.96597458999895,53030.22629616 2025-12-04,21:33:38.000,338,11166945,109205,0,1764884017,13800.44280908,-24.92367980999552,53030.18437344001 2025-12-04,21:33:39.000,338,11167020,109445,0,1764884018,13800.42260015,-24.874335900000005,53030.121489360004 2025-12-04,21:33:40.000,338,11166979,109445,0,1764884019,13800.49669955999,-24.7756480800017,53030.142450720006 2025-12-04,21:33:41.000,338,11166970,109245,0,1764884020,13800.58427159,-24.73335329999827,53030.13546360001 2025-12-04,21:33:42.000,338,11166999,109325,0,1764884021,13800.631425759995,-24.662861999997403,53030.06559240001 2025-12-04,21:33:43.000,338,11167029,109165,0,1764884022,13800.69878885999,-24.627616350000608,53030.09354088001 2025-12-04,21:33:44.000,338,11167026,109525,0,1764884023,13800.75941564999,-24.592370699996536,53030.05161816 2025-12-04,21:33:45.000,338,11166953,109165,0,1764884024,13800.793097199996,-24.543026790001022,53030.00969544 2025-12-04,21:33:46.000,338,11166964,109125,0,1764884025,13800.793097199996,-24.52187939999567,53030.06559240001 2025-12-04,21:33:47.000,338,11167014,109085,0,1764884026,13800.793097199996,-24.578272439997818,53030.08655376 2025-12-04,21:33:48.000,338,11166974,109285,0,1764884027,13800.772888269996,-24.543026790001022,53030.072579520005 2025-12-04,21:33:49.000,338,11166971,109125,0,1764884028,13800.69878885999,-24.535977660001663,53030.072579520005 2025-12-04,21:33:50.000,338,11166949,109445,0,1764884029,13800.62468945,-24.599419829995895,53030.05860528 2025-12-04,21:33:51.000,338,11166981,109325,0,1764884030,13800.51690848999,-24.606468959995254,53030.10751512 2025-12-04,21:33:52.000,338,11167039,109205,0,1764884031,13800.43607276999,-24.67696025999612,53030.121489360004 2025-12-04,21:33:53.000,338,11166993,109245,0,1764884032,13800.314819189989,-24.641714609999326,53030.16341208001 2025-12-04,21:33:54.000,338,11166946,109325,0,1764884033,13800.186829299993,-24.62056722000125,53030.10751512 2025-12-04,21:33:55.000,338,11167048,109165,0,1764884034,13799.998212619998,-24.585321569997177,53030.10751512 2025-12-04,21:33:56.000,338,11166985,109285,0,1764884035,13799.836541179997,-24.55712504999974,53030.11450224001 2025-12-04,21:33:57.000,338,11166967,109285,0,1764884036,13799.701814979991,-24.55712504999974,53030.16341208001 2025-12-04,21:33:58.000,338,11166972,108925,0,1764884037,13799.56035246999,-24.543026790001022,53030.12847648 2025-12-04,21:33:59.000,338,11167058,109325,0,1764884038,13799.432362579995,-24.528928530002304,53030.191360560006 2025-12-04,21:34:00.000,338,11166966,109205,0,1764884039,13799.31784530999,-24.55007592000038,53030.13546360001 2025-12-04,21:34:01.000,338,11166995,109685,0,1764884040,13799.2437459,-24.61351809000189,53030.13546360001 2025-12-04,21:34:02.000,338,11166960,109005,0,1764884041,13799.129228629994,-24.627616350000608,53030.072579520005 2025-12-04,21:34:03.000,338,11166985,109085,0,1764884042,13799.034920289989,-24.634665479999967,53030.100528 2025-12-04,21:34:04.000,338,11166949,109365,0,1764884043,13798.954084569988,-24.641714609999326,53030.07956664 2025-12-04,21:34:05.000,338,11166957,109325,0,1764884044,13798.893457779988,-24.68400938999548,53030.05161816 2025-12-04,21:34:06.000,338,11167050,109365,0,1764884045,13798.812622060002,-24.648763739998685,53030.04463104001 2025-12-04,21:34:07.000,338,11167039,109285,0,1764884046,13798.745258959992,-24.662861999997403,53030.0306568 2025-12-04,21:34:08.000,338,11166998,109445,0,1764884047,13798.650950620002,436.97056344000157,53030.0306568 2025-12-04,21:34:09.000,338,11166999,109365,0,1764884048,13798.549905970001,-24.655812869998044,53029.98873408 2025-12-04,21:34:10.000,338,11166945,109165,0,1764884049,13798.381498219991,-24.719255039999553,53029.974759840006 2025-12-04,21:34:11.000,338,11166995,108885,0,1764884050,13798.20635416,-24.860237640001287,53029.99572120001 2025-12-04,21:34:12.000,338,11167033,109285,0,1764884051,13798.00426486,-25.050564149998536,53029.91187576 2025-12-04,21:34:13.000,338,11167005,109165,0,1764884052,13797.728076149993,-25.19154675000027,53029.86296592 2025-12-04,21:34:14.000,338,11166964,109365,0,1764884053,13797.512514230002,-25.32548021999537,53029.835017440004 2025-12-04,21:34:15.000,338,11166929,109205,0,1764884054,13797.162226109991,-25.494659340001817,53029.76514624 2025-12-04,21:34:16.000,338,11166979,109085,0,1764884055,13796.93992787999,-25.579248900001403,53029.7162364 2025-12-04,21:34:17.000,338,11167009,109285,0,1764884056,13796.71762964999,-25.6144945499982,53029.6463652 2025-12-04,21:34:18.000,338,11167012,109605,0,1764884057,13796.515540349988,-25.677936719999707,53029.569506880005 2025-12-04,21:34:19.000,338,11167044,109285,0,1764884058,13796.326923669993,-25.64974020000227,53029.520597040006 2025-12-04,21:34:20.000,338,11166925,109285,0,1764884059,13796.171988540002,-25.59334716000012,53029.48566144 2025-12-04,21:34:21.000,338,11167014,109165,0,1764884060,13796.097889129996,-25.515806729999895,53029.401816000005 2025-12-04,21:34:22.000,338,11166949,109205,0,1764884061,13795.99010817,-25.452364559998387,53029.29700920001 2025-12-04,21:34:23.000,338,11166990,109525,0,1764884062,13796.003580789991,-25.41006978000223,53029.20617664001 2025-12-04,21:34:24.000,338,11167033,109165,0,1764884063,13795.94969031,-25.38892238999688,53029.20617664001 2025-12-04,21:34:25.000,338,11167014,109245,0,1764884064,13795.916008759996,-25.43826629999967,53029.10136984 2025-12-04,21:34:26.000,338,11166983,109205,0,1764884065,13795.86885459,-25.529904989998613,53029.05944712001 2025-12-04,21:34:27.000,338,11167014,109525,0,1764884066,13795.86885459,-25.692034979998425,53028.96162744001 2025-12-04,21:34:28.000,338,11167013,109405,0,1764884067,13795.76107362999,-25.875312359996315,53028.93367896 2025-12-04,21:34:29.000,338,11166977,108685,0,1764884068,13795.68023790999,-26.129081040002347,53028.87079488001 2025-12-04,21:34:30.000,338,11167015,109165,0,1764884069,13795.58592957,-26.319407549999596,53028.800923680006 2025-12-04,21:34:31.000,338,11166899,109205,0,1764884070,13795.451203369994,-26.47448841000005,53028.7380396 2025-12-04,21:34:32.000,338,11167009,108845,0,1764884071,13795.323213479998,-26.552028840000276,53028.69611688 2025-12-04,21:34:33.000,338,11166961,109245,0,1764884072,13795.255850379988,-26.60842187999515,53028.62624568001 2025-12-04,21:34:34.000,338,11167015,109125,0,1764884073,13795.168278349993,-26.629569270000502,53028.54240024 2025-12-04,21:34:35.000,338,11166909,109165,0,1764884074,13795.127860489993,-26.60842187999515,53028.54240024 2025-12-04,21:34:36.000,338,11167013,109245,0,1764884075,13795.114387870002,-26.516783189996204,53028.41663208001 2025-12-04,21:34:37.000,338,11166968,109125,0,1764884076,13795.060497389997,-26.502684929997486,53028.36073512 2025-12-04,21:34:38.000,338,11167037,109085,0,1764884077,13794.966189049992,-26.42514449999726,53028.346760880006 2025-12-04,21:34:39.000,338,11166963,109245,0,1764884078,13794.912298570001,-26.382849720001104,53028.26990256001 2025-12-04,21:34:40.000,338,11166997,109245,0,1764884079,13794.885353329992,-26.36875145999511,53028.23496696 2025-12-04,21:34:41.000,338,11166940,109125,0,1764884080,13794.77083606,-26.326456679998955,53028.179070000006 2025-12-04,21:34:42.000,338,11166994,109325,0,1764884081,13794.636109859995,-26.319407549999596,53028.11618592 2025-12-04,21:34:43.000,338,11167015,109085,0,1764884082,13794.56201044999,-26.319407549999596,53028.09522456 2025-12-04,21:34:44.000,338,11166930,109085,0,1764884083,13794.413811629995,-26.347604069997033,53028.05330184001 2025-12-04,21:34:45.000,338,11166996,109085,0,1764884084,13794.306030669999,-26.36875145999511,53027.990417760004 2025-12-04,21:34:46.000,338,11166960,109005,0,1764884085,13794.157831849989,-26.42514449999726,53027.94849504 2025-12-04,21:34:47.000,338,11166981,109045,0,1764884086,13794.070259819993,-26.41104623999854,53027.8995852 2025-12-04,21:34:48.000,338,11166969,109125,0,1764884087,13794.036578269988,-26.439242759995977,53027.78080416 2025-12-04,21:34:49.000,338,11166996,109005,0,1764884088,13793.969215169993,-26.446291889995337,53027.71093296 2025-12-04,21:34:50.000,338,11166935,109165,0,1764884089,13794.050050889993,-26.42514449999726,53027.69695872001 2025-12-04,21:34:51.000,338,11167009,109285,0,1764884090,13794.110677679993,-26.40399710999918,53027.61311328 2025-12-04,21:34:52.000,338,11167016,109085,0,1764884091,13794.151095539994,-26.347604069997033,53027.508306480006 2025-12-04,21:34:53.000,338,11166968,109285,0,1764884092,13794.285821739999,-26.326456679998955,53027.42446104 2025-12-04,21:34:54.000,338,11166992,109085,0,1764884093,13794.42728425,-26.255965379998088,53027.40349968 2025-12-04,21:34:55.000,338,11167024,108805,0,1764884094,13794.62937355,-26.220719730001292,53027.31266712001 2025-12-04,21:34:56.000,338,11166970,109165,0,1764884095,13794.77083606,-26.157277559999784,53027.31266712001 2025-12-04,21:34:57.000,338,11166958,109205,0,1764884096,13794.838199159996,-26.114982779996353,53027.291705760006 2025-12-04,21:34:58.000,338,11166971,109245,0,1764884097,13794.804517609991,-26.06563887000084,53027.22882168 2025-12-04,21:34:59.000,338,11166951,109125,0,1764884098,13794.804517609991,-26.01629495999805,53027.26375728001 2025-12-04,21:35:00.000,338,11166998,109125,0,1764884099,13794.7304182,-25.988098440000613,53027.21484744001 2025-12-04,21:35:01.000,338,11166940,108925,0,1764884100,13794.60242830999,-25.974000180001894,53027.19388608001 2025-12-04,21:35:02.000,338,11167019,109165,0,1764884101,13794.42728425,-25.988098440000613,53027.11702776001 2025-12-04,21:35:03.000,338,11167013,109045,0,1764884102,13794.238667569989,-25.988098440000613,53027.11702776001 2025-12-04,21:35:04.000,338,11166975,109245,0,1764884103,13794.029841959993,-25.96695104999526,53027.08907928 2025-12-04,21:35:05.000,338,11167001,109285,0,1764884104,13793.881643139997,-25.974000180001894,53027.11004064 2025-12-04,21:35:06.000,338,11166967,109285,0,1764884105,13793.773862180002,-25.988098440000613,53027.01920808 2025-12-04,21:35:07.000,338,11166975,109205,0,1764884106,13793.666081219992,-26.00219669999933,53026.9912596 2025-12-04,21:35:08.000,338,11167010,109285,0,1764884107,13793.585245499991,-26.00219669999933,53026.97029824 2025-12-04,21:35:09.000,338,11166993,109325,0,1764884108,13793.55156395,-26.030393219996768,53026.935362640004 2025-12-04,21:35:10.000,338,11166906,109005,0,1764884109,13793.591981810001,-25.974000180001894,53026.87946568001 2025-12-04,21:35:11.000,338,11166959,109285,0,1764884110,13793.598718119996,-25.988098440000613,53026.87247856 2025-12-04,21:35:12.000,338,11166922,108965,0,1764884111,13793.672817530001,-26.00924582999869,53026.816581600004 2025-12-04,21:35:13.000,338,11167022,108885,0,1764884112,13793.733444320002,-26.037442349996127,53026.80959448001 2025-12-04,21:35:14.000,338,11166973,109085,0,1764884113,13793.827752659992,-26.00219669999933,53026.78164600001 2025-12-04,21:35:15.000,338,11166950,109205,0,1764884114,13793.895115760002,-25.910558010000386,53026.669852080006 2025-12-04,21:35:16.000,338,11166971,109405,0,1764884115,13793.949006239993,-25.882361489995674,53026.64190360001 2025-12-04,21:35:17.000,338,11166923,109325,0,1764884116,13793.942269929998,-25.76957540999865,53026.606968 2025-12-04,21:35:18.000,338,11166943,109285,0,1764884117,13793.942269929998,-25.59334716000012,53026.57203240001 2025-12-04,21:35:19.000,338,11166962,109325,0,1764884118,13794.002896719998,-25.41711891000159,53026.56504528 2025-12-04,21:35:20.000,338,11166985,108965,0,1764884119,13794.023105649998,-25.332529350002005,53026.53010968 2025-12-04,21:35:21.000,338,11167005,109285,0,1764884120,13794.029841959993,-25.212694139998348,53026.43927712 2025-12-04,21:35:22.000,338,11166965,109165,0,1764884121,13793.996160409988,-25.114006320000044,53026.42530288001 2025-12-04,21:35:23.000,338,11166987,109165,0,1764884122,13794.002896719998,-25.092858930001967,53026.3973544 2025-12-04,21:35:24.000,338,11166931,109245,0,1764884123,13794.050050889993,-25.057613279997895,53026.37639304001 2025-12-04,21:35:25.000,338,11166993,109285,0,1764884124,13794.124150299998,-25.043515019999177,53026.34844456 2025-12-04,21:35:26.000,338,11167000,109205,0,1764884125,13794.204986019999,-25.02941676000046,53026.32049608 2025-12-04,21:35:27.000,338,11166958,109245,0,1764884126,13794.34644853,-25.057613279997895,53026.32748320001 2025-12-04,21:35:28.000,338,11167018,109005,0,1764884127,13794.42054793999,-25.064662409997254,53026.313508960004 2025-12-04,21:35:29.000,338,11166965,109205,0,1764884128,13794.555274139995,-25.036465889999818,53026.27158624 2025-12-04,21:35:30.000,338,11166922,109205,0,1764884129,13794.56201044999,-25.08580979999533,53026.27158624 2025-12-04,21:35:31.000,338,11166970,109405,0,1764884130,13794.64958248,-25.106957190000685,53026.264599120004 2025-12-04,21:35:32.000,338,11166934,109245,0,1764884131,13794.71020927,-25.14220283999748,53026.23665064001 2025-12-04,21:35:33.000,338,11166948,109205,0,1764884132,13794.777572369996,-25.128104579998762,53026.27158624 2025-12-04,21:35:34.000,338,11167024,109285,0,1764884133,13794.75062713,-25.092858930001967,53026.30652184001 2025-12-04,21:35:35.000,338,11166913,109325,0,1764884134,13794.797781299996,-25.02941676000046,53026.29953472 2025-12-04,21:35:36.000,338,11166901,109285,0,1764884135,13794.743890819991,-24.994171109996387,53026.285560480006 2025-12-04,21:35:37.000,338,11166909,109245,0,1764884136,13794.764099749991,-24.937778070001514,53026.24363776 2025-12-04,21:35:38.000,338,11166967,109085,0,1764884137,13794.656318789996,-24.832041119996575,53026.30652184001 2025-12-04,21:35:39.000,338,11166951,109045,0,1764884138,13794.58895569,-24.72630416999891,53026.36940592 2025-12-04,21:35:40.000,338,11167024,109205,0,1764884139,13794.494647349995,-24.585321569997177,53026.313508960004 2025-12-04,21:35:41.000,338,11166976,109245,0,1764884140,13794.434020559995,-24.486633749998873,53026.30652184001 2025-12-04,21:35:42.000,338,11166925,109445,0,1764884141,13794.373393769994,-24.39499505999993,53026.30652184001 2025-12-04,21:35:43.000,338,11166941,109165,0,1764884142,13794.35992114999,-24.32450375999906,53026.264599120004 2025-12-04,21:35:44.000,338,11166999,108925,0,1764884143,13794.35992114999,-24.27515984999627,53026.334470320005 2025-12-04,21:35:45.000,338,11166932,109285,0,1764884144,13794.413811629995,-24.246963329998835,53026.2925476 2025-12-04,21:35:46.000,338,11167003,109245,0,1764884145,13794.44749318,-24.218766810001398,53026.2226764 2025-12-04,21:35:47.000,338,11166995,109285,0,1764884146,13794.555274139995,-24.21171768000204,53026.2226764 2025-12-04,21:35:48.000,338,11167002,109165,0,1764884147,13794.696736649996,-24.169422899998608,53026.20870216001 2025-12-04,21:35:49.000,338,11166999,109285,0,1764884148,13794.858408089996,-24.246963329998835,53026.215689280005 2025-12-04,21:35:50.000,338,11166967,109405,0,1764884149,13795.073970010002,-24.190570289996685,53026.166779440005 2025-12-04,21:35:51.000,338,11166927,109245,0,1764884150,13795.188487279993,-24.15532463999989,53026.13184384 2025-12-04,21:35:52.000,338,11166991,109285,0,1764884151,13795.370367649994,-24.077784209999663,53026.10389536 2025-12-04,21:35:53.000,338,11167030,109245,0,1764884152,13795.56572064,-24.049587690002227,53026.117869600006 2025-12-04,21:35:54.000,338,11166948,109285,0,1764884153,13795.68697422,-23.98614552000072,53026.08992112001 2025-12-04,21:35:55.000,338,11167035,109325,0,1764884154,13795.82843673,-23.838113789999625,53026.13883096001 2025-12-04,21:35:56.000,338,11166997,108965,0,1764884155,13795.916008759996,-23.74647510000068,53026.1528052 2025-12-04,21:35:57.000,338,11167025,109125,0,1764884156,13795.956426619996,-23.619590759997664,53026.166779440005 2025-12-04,21:35:58.000,338,11167013,109325,0,1764884157,13795.96989924,-23.549099459996796,53026.17376656 2025-12-04,21:35:59.000,338,11166955,109125,0,1764884158,13795.936217689996,-23.45746076999785,53026.19472792 2025-12-04,21:36:00.000,338,11166947,109205,0,1764884159,13795.92948138,-23.323527299995476,53026.215689280005 2025-12-04,21:36:01.000,338,11167007,109165,0,1764884160,13795.86885459,-23.29533077999804,53026.23665064001 2025-12-04,21:36:02.000,338,11166939,109085,0,1764884161,13795.794755179995,-23.267134260000603,53026.23665064001 2025-12-04,21:36:03.000,338,11166997,109205,0,1764884162,13795.76780994,-23.189593830000376,53026.27158624 2025-12-04,21:36:04.000,338,11166967,108885,0,1764884163,13795.754337319995,-23.189593830000376,53026.32049608 2025-12-04,21:36:05.000,338,11166915,109205,0,1764884164,13795.72739208,-23.1684464400023,53026.32049608 2025-12-04,21:36:06.000,338,11167005,108925,0,1764884165,13795.774546249995,-23.217790349997813,53026.334470320005 2025-12-04,21:36:07.000,338,11167000,109245,0,1764884166,13795.76107362999,-23.210741219998454,53026.35543168001 2025-12-04,21:36:08.000,338,11166973,109285,0,1764884167,13795.8082278,-23.196642959999735,53026.40434152001 2025-12-04,21:36:09.000,338,11167012,109285,0,1764884168,13795.855381969996,-23.175495570001658,53026.44626424001 2025-12-04,21:36:10.000,338,11166974,109085,0,1764884169,13795.983371859991,-23.147299049996946,53026.3973544 2025-12-04,21:36:11.000,338,11167036,109285,0,1764884170,13796.097889129996,-23.147299049996946,53026.41132864 2025-12-04,21:36:12.000,338,11167001,109045,0,1764884171,13796.232615330002,-23.154348179996305,53026.42530288001 2025-12-04,21:36:13.000,338,11166989,109285,0,1764884172,13796.387550459993,-23.133200789998227,53026.42530288001 2025-12-04,21:36:14.000,338,11166966,109005,0,1764884173,13796.555958209989,-23.1684464400023,53026.42530288001 2025-12-04,21:36:15.000,338,11167009,109125,0,1764884174,13796.724365959999,-23.224839479997172,53026.44626424001 2025-12-04,21:36:16.000,338,11167022,109085,0,1764884175,13796.852355849995,-23.260085130001244,53026.3973544 2025-12-04,21:36:17.000,338,11166970,109085,0,1764884176,13796.96687312,-23.28828164999868,53026.41831576 2025-12-04,21:36:18.000,338,11167024,109165,0,1764884177,13797.10833563,-23.323527299995476,53026.41831576 2025-12-04,21:36:19.000,338,11167016,109285,0,1764884178,13797.222852899991,-23.323527299995476,53026.42530288001 2025-12-04,21:36:20.000,338,11167014,109125,0,1764884179,13797.330633860001,-23.309429039996758,53026.502161200006 2025-12-04,21:36:21.000,338,11167024,109285,0,1764884180,13797.424942199992,-23.33057643000211,53026.48818696 2025-12-04,21:36:22.000,338,11167000,109205,0,1764884181,13797.465360059992,-23.28123251999932,53026.47421272001 2025-12-04,21:36:23.000,338,11167011,109085,0,1764884182,13797.539459469997,-23.253036000001885,53026.48818696 2025-12-04,21:36:24.000,338,11166991,109125,0,1764884183,13797.566404709993,-23.23893773999589,53026.502161200006 2025-12-04,21:36:25.000,338,11167020,109125,0,1764884184,13797.586613639993,-23.196642959999735,53026.551071040005 2025-12-04,21:36:26.000,338,11166998,109165,0,1764884185,13797.579877329998,-23.126151659998868,53026.55805816 2025-12-04,21:36:27.000,338,11166947,109125,0,1764884186,13797.613558880003,-23.06270948999736,53026.65587784 2025-12-04,21:36:28.000,338,11166968,108845,0,1764884187,13797.566404709993,-22.964021669999056,53026.58600664 2025-12-04,21:36:29.000,338,11166996,109005,0,1764884188,13797.620295189998,-22.93582515000162,53026.65587784 2025-12-04,21:36:30.000,338,11166946,109285,0,1764884189,13797.600086259998,-22.865333850000752,53026.6768392 2025-12-04,21:36:31.000,338,11167007,109085,0,1764884190,13797.627031499993,-22.794842549999885,53026.718761920005 2025-12-04,21:36:32.000,338,11167004,109285,0,1764884191,13797.653976739988,-22.787793420000526,53026.70478768 2025-12-04,21:36:33.000,338,11167021,109085,0,1764884192,13797.667449359993,-22.745498639997095,53026.669852080006 2025-12-04,21:36:34.000,338,11166957,109085,0,1764884193,13797.728076149993,-22.69615473000158,53026.73273616 2025-12-04,21:36:35.000,338,11167017,109085,0,1764884194,13797.822384489999,-22.632712560000073,53026.767671760004 2025-12-04,21:36:36.000,338,11166942,108965,0,1764884195,13797.829120799994,-22.66795820999687,53026.767671760004 2025-12-04,21:36:37.000,338,11166973,109445,0,1764884196,13797.91669282999,-22.583368649997283,53026.78164600001 2025-12-04,21:36:38.000,338,11166975,109005,0,1764884197,13797.97731961999,-22.632712560000073,53026.80260736 2025-12-04,21:36:39.000,338,11167025,109005,0,1764884198,13798.02447379,-22.590417779996642,53026.75369752 2025-12-04,21:36:40.000,338,11166942,108925,0,1764884199,13798.07836426999,-22.632712560000073,53026.79562024 2025-12-04,21:36:41.000,338,11166933,109405,0,1764884200,13798.09857319999,-22.625663430000714,53026.75369752 2025-12-04,21:36:42.000,338,11166978,109165,0,1764884201,13798.132254749995,-22.555172129999846,53026.83055584001 2025-12-04,21:36:43.000,338,11167030,109165,0,1764884202,13798.132254749995,-22.526975609995134,53026.79562024 2025-12-04,21:36:44.000,338,11167003,109085,0,1764884203,13798.1659363,-22.526975609995134,53026.816581600004 2025-12-04,21:36:45.000,338,11166981,109165,0,1764884204,13798.13899105999,-22.576319519997924,53026.86549144 2025-12-04,21:36:46.000,338,11166925,109125,0,1764884205,13798.14572737,-22.555172129999846,53026.8515172 2025-12-04,21:36:47.000,338,11166922,109525,0,1764884206,13798.14572737,-22.555172129999846,53026.90042704 2025-12-04,21:36:48.000,338,11166913,109245,0,1764884207,13798.14572737,-22.611565170001995,53026.89343992 2025-12-04,21:36:49.000,338,11166912,108925,0,1764884208,13798.132254749995,-22.675007339996228,53026.86549144 2025-12-04,21:36:50.000,338,11166946,109365,0,1764884209,13798.17940891999,-22.71730211999966,53026.83055584001 2025-12-04,21:36:51.000,338,11166927,109285,0,1764884210,13798.17940891999,-22.745498639997095,53026.85850432001 2025-12-04,21:36:52.000,338,11166958,109285,0,1764884211,13798.253508329995,-22.787793420000526,53026.816581600004 2025-12-04,21:36:53.000,338,11167010,109365,0,1764884212,13798.30739881,-22.865333850000752,53026.8515172 2025-12-04,21:36:54.000,338,11167035,109045,0,1764884213,13798.401707149991,-22.88648123999883,53026.767671760004 2025-12-04,21:36:55.000,338,11166968,109325,0,1764884214,13798.448861320001,-22.93582515000162,53026.80959448001 2025-12-04,21:36:56.000,338,11167027,109125,0,1764884215,13798.549905970001,-22.921726889995625,53026.80260736 2025-12-04,21:36:57.000,338,11167012,109125,0,1764884216,13798.610532760002,-22.907628629996907,53026.73972328001 2025-12-04,21:36:58.000,338,11166942,109165,0,1764884217,13798.650950620002,-22.921726889995625,53026.83055584001 2025-12-04,21:36:59.000,338,11166991,109085,0,1764884218,13798.684632169992,-22.851235590002034,53026.80959448001 2025-12-04,21:37:00.000,338,11166993,108765,0,1764884219,13798.725050029992,-22.752547769996454,53026.75369752 2025-12-04,21:37:01.000,338,11167020,109205,0,1764884220,13798.839567299998,-22.731400379998377,53026.80959448001 2025-12-04,21:37:03.000,338,11166981,109165,0,1764884222,13799.048392909994,-22.611565170001995,53026.73972328001 2025-12-04,21:37:04.000,338,11166942,109005,0,1764884223,13799.142701249999,-22.597466909996,53026.75369752 2025-12-04,21:37:05.000,338,11167010,109285,0,1764884224,13799.27742744999,-22.526975609995134,53026.73972328001 2025-12-04,21:37:06.000,338,11167012,108925,0,1764884225,13799.412153649995,-22.47763169999962,53026.78164600001 2025-12-04,21:37:07.000,338,11166915,108645,0,1764884226,13799.492989369995,-22.47763169999962,53026.73972328001 2025-12-04,21:37:08.000,338,11167008,108925,0,1764884227,13799.688342360001,-22.407140399998752,53026.80260736 2025-12-04,21:37:09.000,338,11166973,109205,0,1764884228,13799.816332249997,-22.385993010000675,53026.77465888 2025-12-04,21:37:10.000,338,11166984,109005,0,1764884229,13799.937585829997,-22.371894750001957,53026.80260736 2025-12-04,21:37:11.000,338,11167028,109285,0,1764884230,13800.146411439993,-22.371894750001957,53026.788633120006 2025-12-04,21:37:12.000,338,11166964,109085,0,1764884231,13800.267665019994,-22.322550839999167,53026.85850432001 2025-12-04,21:37:13.000,338,11166999,108845,0,1764884232,13800.39565490999,-22.280256059995736,53026.80260736 2025-12-04,21:37:14.000,338,11166930,108925,0,1764884233,13800.5236448,-22.174519109998073,53026.84453008 2025-12-04,21:37:15.000,338,11166993,109205,0,1764884234,13800.671843619995,-22.111076939996565,53026.85850432001 2025-12-04,21:37:16.000,338,11167012,109285,0,1764884235,13800.853723989996,-22.040585639995697,53026.90741416001 2025-12-04,21:37:17.000,338,11166929,109085,0,1764884236,13801.015395429997,-21.984192600000824,53026.84453008 2025-12-04,21:37:18.000,338,11167043,108925,0,1764884237,13801.163594249992,-21.83616086999973,53026.87946568001 2025-12-04,21:37:19.000,338,11166948,109125,0,1764884238,13801.318529379998,-21.815013480001653,53026.91440128 2025-12-04,21:37:20.000,338,11166989,109045,0,1764884239,13801.433046649989,-21.744522180000786,53026.9213884 2025-12-04,21:37:21.000,338,11166980,109165,0,1764884240,13801.59471808999,-21.688129139998637,53026.9213884 2025-12-04,21:37:22.000,338,11166944,109085,0,1764884241,13801.729444289995,-21.61763783999777,53026.94933688001 2025-12-04,21:37:23.000,338,11166977,109045,0,1764884242,13801.891115729995,-21.589441320000333,53026.97029824 2025-12-04,21:37:24.000,338,11167014,109205,0,1764884243,13802.04605086,-21.511900890000106,53027.02619520001 2025-12-04,21:37:25.000,338,11166970,109205,0,1764884244,13802.194249679997,-21.476655239996035,53027.02619520001 2025-12-04,21:37:26.000,338,11166950,109045,0,1764884245,13802.362657429992,-21.476655239996035,53027.04715656001 2025-12-04,21:37:27.000,338,11167017,109245,0,1764884246,13802.456965769998,-21.476655239996035,53027.08209216 2025-12-04,21:37:28.000,338,11166978,108965,0,1764884247,13802.578219349998,-21.483704369995394,53027.08907928 2025-12-04,21:37:29.000,338,11166948,108965,0,1764884248,13802.659055069998,-21.469606109996676,53027.14497624001 2025-12-04,21:37:30.000,338,11167009,109005,0,1764884249,13802.766836029994,-21.448458719998598,53027.14497624001 2025-12-04,21:37:31.000,338,11166980,109125,0,1764884250,13802.84093544,-21.497802630001388,53027.19388608001 2025-12-04,21:37:32.000,338,11167016,109005,0,1764884251,13802.928507469995,-21.504851760000747,53027.19388608001 2025-12-04,21:37:33.000,338,11166984,109165,0,1764884252,13802.96218902,-21.483704369995394,53027.21484744001 2025-12-04,21:37:34.000,338,11167012,108925,0,1764884253,13803.09691521999,-21.42731133000052,53027.24978304 2025-12-04,21:37:35.000,338,11166948,109205,0,1764884254,13803.16427832,-21.406163939995167,53027.24279592001 2025-12-04,21:37:36.000,338,11166965,109125,0,1764884255,13803.332686069996,-21.342721770000935,53027.25677016 2025-12-04,21:37:37.000,338,11166951,109045,0,1764884256,13803.494357509997,-21.335672640001576,53027.270744400004 2025-12-04,21:37:38.000,338,11166990,109125,0,1764884257,13803.629083710002,-21.25108308000199,53027.32664136 2025-12-04,21:37:39.000,338,11166987,108965,0,1764884258,13803.851381939989,-21.15944438999577,53027.28471864001 2025-12-04,21:37:40.000,338,11167021,109005,0,1764884259,13804.01305337999,-21.088953090002178,53027.34760272 2025-12-04,21:37:41.000,338,11167019,109165,0,1764884260,13804.22187899,-21.01846179000131,53027.3755512 2025-12-04,21:37:42.000,338,11167022,109125,0,1764884261,13804.3633415,-20.912724839996372,53027.389525440005 2025-12-04,21:37:43.000,338,11166918,108925,0,1764884262,13804.538485559991,-20.905675709997013,53027.43144816001 2025-12-04,21:37:44.000,338,11167034,108805,0,1764884263,13804.720365929992,-20.842233539995505,53027.43144816001 2025-12-04,21:37:45.000,338,11166975,109005,0,1764884264,13804.902246299993,-20.75059484999656,53027.47337088 2025-12-04,21:37:46.000,338,11167014,109045,0,1764884265,13805.036972499998,-20.651907029998256,53027.5152936 2025-12-04,21:37:47.000,338,11167027,109045,0,1764884266,13805.158226079999,-20.6096122500021,53027.49433224 2025-12-04,21:37:48.000,338,11166999,109085,0,1764884267,13805.306424899994,-20.56026833999931,53027.56420344 2025-12-04,21:37:49.000,338,11166971,109085,0,1764884268,13805.407469549995,-20.51797355999588,53027.57119056 2025-12-04,21:37:50.000,338,11167008,108885,0,1764884269,13805.55566836999,-20.468629650000366,53027.68298448 2025-12-04,21:37:51.000,338,11167007,109205,0,1764884270,13805.710603499996,-20.426334869996936,53027.71093296 2025-12-04,21:37:52.000,338,11166990,109085,0,1764884271,13805.771230289996,-20.433383999996295,53027.773817040004 2025-12-04,21:37:53.000,338,11166989,109085,0,1764884272,13805.912692799997,-20.405187479998858,53027.78779128001 2025-12-04,21:37:54.000,338,11166936,109285,0,1764884273,13805.993528519997,-20.362892699995427,53027.80875264 2025-12-04,21:37:55.000,338,11167030,109165,0,1764884274,13806.087836860002,-20.369941830002062,53027.85067536 2025-12-04,21:37:56.000,338,11166942,109085,0,1764884275,13806.195617819998,-20.412236609998217,53027.85067536 2025-12-04,21:37:57.000,338,11166996,109285,0,1764884276,13806.236035679998,-20.461580520001007,53027.93452080001 2025-12-04,21:37:58.000,338,11166992,109005,0,1764884277,13806.417916049999,-20.482727909999085,53027.97644352 2025-12-04,21:37:59.000,338,11166956,109165,0,1764884278,13806.47854284,-20.503875299997162,53027.990417760004 2025-12-04,21:38:00.000,338,11167018,109405,0,1764884279,13806.57285117999,-20.51092442999652,53028.02535336 2025-12-04,21:38:01.000,338,11166966,109165,0,1764884280,13806.67389582999,-20.553219209999952,53028.08125032001 2025-12-04,21:38:02.000,338,11166947,109205,0,1764884281,13806.71431368999,-20.61666138000146,53028.109198800004 2025-12-04,21:38:03.000,338,11167031,109165,0,1764884282,13806.747995239995,-20.673054419996333,53028.109198800004 2025-12-04,21:38:04.000,338,11166935,108925,0,1764884283,13806.788413099996,-20.715349199999764,53028.19304424 2025-12-04,21:38:05.000,338,11166933,109165,0,1764884284,13806.81535833999,-20.778791370001272,53028.20003136001 2025-12-04,21:38:06.000,338,11167000,109005,0,1764884285,13806.83556726999,-20.78584050000063,53028.22099272001 2025-12-04,21:38:07.000,338,11166917,109125,0,1764884286,13806.86251251,-20.84928267000214,53028.25592832 2025-12-04,21:38:08.000,338,11167001,108925,0,1764884287,13806.875985129991,-20.842233539995505,53028.353748 2025-12-04,21:38:09.000,338,11166886,109085,0,1764884288,13806.909666679996,-20.877479189999576,53028.38868360001 2025-12-04,21:38:10.000,338,11166926,108885,0,1764884289,13806.875985129991,-20.933872230001725,53028.36772224001 2025-12-04,21:38:11.000,338,11167014,108845,0,1764884290,13806.869248819996,-20.947970490000444,53028.38169648 2025-12-04,21:38:12.000,338,11167016,109205,0,1764884291,13806.896194059991,-21.004363529995317,53028.38868360001 2025-12-04,21:38:13.000,338,11167021,108845,0,1764884292,13806.936611919991,-21.004363529995317,53028.40964496 2025-12-04,21:38:14.000,338,11166959,108645,0,1764884293,13806.950084539996,-21.02551092000067,53028.40265784 2025-12-04,21:38:15.000,338,11167030,109125,0,1764884294,13806.983766090001,-21.03960917999939,53028.444580560004 2025-12-04,21:38:16.000,338,11166998,109285,0,1764884295,13806.990502399996,-21.046658309998747,53028.45855480001 2025-12-04,21:38:17.000,338,11166960,109125,0,1764884296,13807.057865499992,-21.01846179000131,53028.43759344001 2025-12-04,21:38:18.000,338,11166973,108965,0,1764884297,13807.111755979997,-20.96911787999852,53028.444580560004 2025-12-04,21:38:19.000,338,11166949,109085,0,1764884298,13807.192591699997,-21.004363529995317,53028.45855480001 2025-12-04,21:38:20.000,338,11166933,109045,0,1764884299,13807.219536939992,-20.98321613999724,53028.493490400004 2025-12-04,21:38:21.000,338,11166947,108845,0,1764884300,13807.334054209998,-20.940921360001084,53028.43060632 2025-12-04,21:38:22.000,338,11167007,109005,0,1764884301,13807.360999449993,-20.870430060000217,53028.444580560004 2025-12-04,21:38:23.000,338,11167024,109285,0,1764884302,13807.408153619988,-20.84928267000214,53028.47252904 2025-12-04,21:38:24.000,338,11166971,108805,0,1764884303,13807.408153619988,-20.870430060000217,53028.54240024 2025-12-04,21:38:25.000,338,11166970,109085,0,1764884304,13807.495725649998,-20.842233539995505,53028.54240024 2025-12-04,21:38:26.000,338,11167005,109005,0,1764884305,13807.448571479988,-20.84928267000214,53028.54240024 2025-12-04,21:38:27.000,338,11166956,109045,0,1764884306,13807.475516719998,-20.92682309999509,53028.54240024 2025-12-04,21:38:28.000,338,11166987,109205,0,1764884307,13807.455307789998,-20.955019619999803,53028.633232800006 2025-12-04,21:38:29.000,338,11166943,108965,0,1764884308,13807.488989339989,-21.03256005000003,53028.50746464001 2025-12-04,21:38:30.000,338,11167035,108805,0,1764884309,13807.509198269989,-21.067805699996825,53028.61925856 2025-12-04,21:38:31.000,338,11167005,109325,0,1764884310,13807.590033989989,-21.067805699996825,53028.57034872 2025-12-04,21:38:32.000,338,11167000,109205,0,1764884311,13807.596770299999,-21.081903959995543,53028.57034872 2025-12-04,21:38:33.000,338,11167012,108524,0,1764884312,13807.684342329994,-21.117149609999615,53028.60528432001 2025-12-04,21:38:34.000,338,11166958,109045,0,1764884313,13807.69781495,-21.15239525999641,53028.61925856 2025-12-04,21:38:35.000,338,11167038,108845,0,1764884314,13807.65066077999,-21.187640910000482,53028.661181280004 2025-12-04,21:38:36.000,338,11166943,109125,0,1764884315,13807.637188159999,-21.15944438999577,53028.633232800006 2025-12-04,21:38:37.000,338,11166957,109045,0,1764884316,13807.664133399994,-21.131247869998333,53028.64720704 2025-12-04,21:38:38.000,338,11167005,109245,0,1764884317,13807.616979229999,-21.096002220001537,53028.6681684 2025-12-04,21:38:39.000,338,11166966,108965,0,1764884318,13807.596770299999,-21.138296999997692,53028.661181280004 2025-12-04,21:38:40.000,338,11166987,109005,0,1764884319,13807.583297679994,-21.15239525999641,53028.67515552001 2025-12-04,21:38:41.000,338,11167015,108845,0,1764884320,13807.583297679994,-21.131247869998333,53028.633232800006 2025-12-04,21:38:42.000,338,11166989,109085,0,1764884321,13807.67086970999,-21.088953090002178,53028.661181280004 2025-12-04,21:38:43.000,338,11166964,108845,0,1764884322,13807.684342329994,-21.074854829996184,53028.68912976 2025-12-04,21:38:44.000,338,11167022,109285,0,1764884323,13807.75844174,-21.053707439998107,53028.612271440004 2025-12-04,21:38:45.000,338,11167026,109125,0,1764884324,13807.81906853,-21.01846179000131,53028.60528432001 2025-12-04,21:38:46.000,338,11166981,108765,0,1764884325,13807.91337686999,-20.997314399995958,53028.61925856 2025-12-04,21:38:47.000,338,11166980,109245,0,1764884326,13807.93358579999,-21.02551092000067,53028.62624568001 2025-12-04,21:38:48.000,338,11167023,108925,0,1764884327,13807.967267349995,-20.96911787999852,53028.64720704 2025-12-04,21:38:49.000,338,11167032,108805,0,1764884328,13808.03463044999,-20.98321613999724,53028.59131008 2025-12-04,21:38:50.000,338,11166957,109165,0,1764884329,13808.08178462,-20.9902652699966,53028.58432296001 2025-12-04,21:38:51.000,338,11167016,108965,0,1764884330,13808.128938789996,-21.01846179000131,53028.60528432001 2025-12-04,21:38:52.000,338,11167013,109165,0,1764884331,13808.155884029991,-21.004363529995317,53028.57733584 2025-12-04,21:38:53.000,338,11166944,109125,0,1764884332,13808.283873920001,-21.046658309998747,53028.514451760006 2025-12-04,21:38:54.000,338,11167031,108765,0,1764884333,13808.277137609992,-21.060756569997466,53028.563361600005 2025-12-04,21:38:55.000,338,11166954,109125,0,1764884334,13808.384918570002,-21.131247869998333,53028.5982972 2025-12-04,21:38:56.000,338,11167010,109085,0,1764884335,13808.371445949997,-21.19469003999984,53028.563361600005 2025-12-04,21:38:57.000,338,11166967,108925,0,1764884336,13808.418600119992,-21.307476119996863,53028.514451760006 2025-12-04,21:38:58.000,338,11166953,108805,0,1764884337,13808.331028089997,-21.363869159999012,53028.50047752 2025-12-04,21:38:59.000,338,11166969,109125,0,1764884338,13808.344500710002,-21.469606109996676,53028.53541312001 2025-12-04,21:39:00.000,338,11167032,109685,0,1764884339,13808.344500710002,-21.55419566999626,53028.50746464001 2025-12-04,21:39:01.000,338,11167002,108925,0,1764884340,13808.351237019997,-21.730423920002067,53028.465541920006 2025-12-04,21:39:02.000,338,11167029,108765,0,1764884341,13808.337764399992,-21.85025912999845,53028.47951616 2025-12-04,21:39:03.000,338,11166942,108805,0,1764884342,13808.283873920001,-21.998290859999543,53028.514451760006 2025-12-04,21:39:04.000,338,11166972,109285,0,1764884343,13808.337764399992,-22.18861736999679,53028.45855480001 2025-12-04,21:39:05.000,338,11167019,108965,0,1764884344,13808.398391189992,-22.322550839999167,53028.444580560004 2025-12-04,21:39:06.000,338,11167047,109005,0,1764884345,13808.445545360002,-22.456484310001542,53028.45156768 2025-12-04,21:39:07.000,338,11166970,109085,0,1764884346,13808.492699529997,-22.60451603999536,53028.40265784 2025-12-04,21:39:08.000,338,11167033,108885,0,1764884347,13808.560062629993,-22.71730211999966,53028.38169648 2025-12-04,21:39:09.000,338,11166974,109125,0,1764884348,13808.654370969998,-22.808940809998603,53028.40265784 2025-12-04,21:39:10.000,338,11166974,109005,0,1764884349,13808.714997759998,-22.914677759996266,53028.31182528 2025-12-04,21:39:11.000,338,11166985,108965,0,1764884350,13808.748679309989,-23.027463840000564,53028.29086392001 2025-12-04,21:39:12.000,338,11166987,109045,0,1764884351,13808.795833479999,-23.04861122999864,53028.30483816 2025-12-04,21:39:13.000,338,11167009,108965,0,1764884352,13808.789097169989,-23.090906010002072,53028.23496696 2025-12-04,21:39:14.000,338,11167028,109085,0,1764884353,13808.762151929994,-23.11910252999951,53028.20003136001 2025-12-04,21:39:15.000,338,11167014,109285,0,1764884354,13808.782360859994,-23.154348179996305,53028.15112152001 2025-12-04,21:39:16.000,338,11167059,109205,0,1764884355,13808.809306099989,-23.147299049996946,53028.12317304001 2025-12-04,21:39:17.000,338,11166966,108765,0,1764884356,13808.836251339999,-23.09795514000143,53028.08823744 2025-12-04,21:39:18.000,338,11167039,108885,0,1764884357,13808.789097169989,-23.10500427000079,53028.02535336 2025-12-04,21:39:19.000,338,11166959,108885,0,1764884358,13808.842987649994,-23.10500427000079,53027.9694564 2025-12-04,21:39:20.000,338,11167034,109045,0,1764884359,13808.856460269999,-23.076807749996078,53027.941507920004 2025-12-04,21:39:21.000,338,11167035,108965,0,1764884360,13808.91708706,-23.10500427000079,53027.85067536 2025-12-04,21:39:22.000,338,11167010,109005,0,1764884361,13808.95076860999,-23.10500427000079,53027.91355944001 2025-12-04,21:39:23.000,338,11166984,109285,0,1764884362,13809.01139539999,-23.154348179996305,53027.892598080005 2025-12-04,21:39:24.000,338,11167019,109045,0,1764884363,13809.05181325999,-23.175495570001658,53027.8995852 2025-12-04,21:39:25.000,338,11166967,108925,0,1764884364,13809.166330529995,-23.189593830000376,53027.843688240006 2025-12-04,21:39:26.000,338,11167059,108925,0,1764884365,13809.186539459995,-23.210741219998454,53027.794778400006 2025-12-04,21:39:27.000,338,11167026,109165,0,1764884366,13809.26063887,-23.24598686999525,53027.829714 2025-12-04,21:39:28.000,338,11167058,109125,0,1764884367,13809.23369362999,-23.274183389999962,53027.81573976001 2025-12-04,21:39:29.000,338,11166984,109005,0,1764884368,13809.206748389995,-23.274183389999962,53027.75285568 2025-12-04,21:39:30.000,338,11167025,109085,0,1764884369,13809.15959422,-23.35172382000019,53027.78779128001 2025-12-04,21:39:31.000,338,11166987,108845,0,1764884370,13809.065285879995,-23.401067729995702,53027.71792008001 2025-12-04,21:39:32.000,338,11167025,108965,0,1764884371,13808.95750492,-23.46450989999721,53027.70394584 2025-12-04,21:39:33.000,338,11166954,109125,0,1764884372,13808.876669199999,-23.50680468000064,53027.71792008001 2025-12-04,21:39:34.000,338,11166979,108965,0,1764884373,13808.701525139993,-23.591394240000227,53027.71792008001 2025-12-04,21:39:35.000,338,11166977,109085,0,1764884374,13808.546590010003,-23.68303292999917,53027.68298448 2025-12-04,21:39:36.000,338,11166979,108965,0,1764884375,13808.384918570002,-23.73237684000196,53027.63407464 2025-12-04,21:39:37.000,338,11167051,109085,0,1764884376,13808.297346539992,-23.845162919998984,53027.59215192 2025-12-04,21:39:38.000,338,11166971,109005,0,1764884377,13808.203038200001,-23.894506830001774,53027.5851648 2025-12-04,21:39:39.000,338,11167016,108885,0,1764884378,13808.135675099991,-23.972047260002,53027.557216320005 2025-12-04,21:39:40.000,338,11167033,109125,0,1764884379,13808.12220248,437.63318165999954,53027.53625496 2025-12-04,21:39:41.000,338,11166941,108965,0,1764884380,13808.10199355,-24.077784209999663,53027.43144816001 2025-12-04,21:39:42.000,338,11167058,108805,0,1764884381,13808.12220248,-24.169422899998608,53027.41747392 2025-12-04,21:39:43.000,338,11167033,109125,0,1764884382,13808.095257239991,-24.176472029997967,53027.39651256 2025-12-04,21:39:44.000,338,11166973,109125,0,1764884383,13808.095257239991,-24.232865070000116,53027.25677016 2025-12-04,21:39:45.000,338,11166972,109285,0,1764884384,13808.155884029991,-24.289258110002265,53027.2358088 2025-12-04,21:39:46.000,338,11166955,108925,0,1764884385,13808.203038200001,-24.359749409995857,53027.22882168 2025-12-04,21:39:47.000,338,11166929,109085,0,1764884386,13808.229983439996,-24.38794593000057,53027.18689896 2025-12-04,21:39:48.000,338,11167017,108885,0,1764884387,13808.344500710002,-24.38089680000121,53027.08209216 2025-12-04,21:39:49.000,338,11166971,109085,0,1764884388,13808.384918570002,-24.39499505999993,53027.01920808 2025-12-04,21:39:50.000,338,11167029,108925,0,1764884389,13808.512908459998,-24.33860201999778,53026.96331112 2025-12-04,21:39:51.000,338,11166995,109205,0,1764884390,13808.593744179998,-24.33860201999778,53026.92837552001 2025-12-04,21:39:52.000,338,11167024,109165,0,1764884391,13808.708261449989,-24.268110719996912,53026.90042704 2025-12-04,21:39:53.000,338,11167032,108805,0,1764884392,13808.748679309989,-24.261061589997553,53026.85850432001 2025-12-04,21:39:54.000,338,11166963,108885,0,1764884393,13808.836251339999,-24.239914199999475,53026.8515172 2025-12-04,21:39:55.000,338,11167009,108685,0,1764884394,13808.856460269999,-24.225815940000757,53026.79562024 2025-12-04,21:39:56.000,338,11166949,109125,0,1764884395,13808.809306099989,-24.239914199999475,53026.788633120006 2025-12-04,21:39:57.000,338,11167009,108885,0,1764884396,13808.735206689998,-24.232865070000116,53026.79562024 2025-12-04,21:39:58.000,338,11167050,108765,0,1764884397,13808.714997759998,-24.232865070000116,53026.788633120006 2025-12-04,21:39:59.000,338,11167032,109245,0,1764884398,13808.654370969998,-24.225815940000757,53026.788633120006 2025-12-04,21:40:00.000,338,11166964,108885,0,1764884399,13808.613953109998,-24.225815940000757,53026.72574904 2025-12-04,21:40:01.000,338,11167012,108885,0,1764884400,13808.546590010003,-24.21171768000204,53026.71177480001 2025-12-04,21:40:02.000,338,11166932,109285,0,1764884401,13808.553326319998,-24.27515984999627,53026.69780056 2025-12-04,21:40:03.000,338,11166922,108965,0,1764884402,13808.472490599997,-24.303356370000984,53026.70478768 2025-12-04,21:40:04.000,338,11166995,109005,0,1764884403,13808.418600119992,-24.366798539995216,53026.70478768 2025-12-04,21:40:05.000,338,11167009,108965,0,1764884404,13808.357973329992,-24.444338969995442,53026.64190360001 2025-12-04,21:40:06.000,338,11166988,108885,0,1764884405,13808.290610229997,-24.50073200999759,53026.69081344001 2025-12-04,21:40:07.000,338,11166991,108925,0,1764884406,13808.162620340001,-24.55007592000038,53026.68382632 2025-12-04,21:40:08.000,338,11166999,108885,0,1764884407,13808.149147719996,-24.57122330999846,53026.68382632 2025-12-04,21:40:09.000,338,11167013,109125,0,1764884408,13808.12220248,-24.634665479999967,53026.669852080006 2025-12-04,21:40:10.000,338,11167001,109005,0,1764884409,13808.128938789996,-24.669911129996763,53026.69081344001 2025-12-04,21:40:11.000,338,11166963,108765,0,1764884410,13808.135675099991,-24.75450068999635,53026.63491648 2025-12-04,21:40:12.000,338,11167004,108965,0,1764884411,13808.135675099991,-24.839090249995934,53026.66286496001 2025-12-04,21:40:13.000,338,11166982,109125,0,1764884412,13808.12220248,-24.9095815499968,53026.606968 2025-12-04,21:40:14.000,338,11166981,108765,0,1764884413,13808.196301889991,-24.944827200000873,53026.61395512001 2025-12-04,21:40:15.000,338,11167011,109165,0,1764884414,13808.176092959991,-24.994171109996387,53026.599980880004 2025-12-04,21:40:16.000,338,11166962,109245,0,1764884415,13808.223247130001,-25.001220239995746,53026.59299376001 2025-12-04,21:40:17.000,338,11167030,108845,0,1764884416,13808.250192369997,-25.001220239995746,53026.63491648 2025-12-04,21:40:18.000,338,11166917,109205,0,1764884417,13808.324291780002,-25.001220239995746,53026.56504528 2025-12-04,21:40:19.000,338,11166996,109045,0,1764884418,13808.371445949997,-25.064662409997254,53026.54408392001 2025-12-04,21:40:20.000,338,11166962,109085,0,1764884419,13808.337764399992,-25.0223676300011,53026.56504528 2025-12-04,21:40:21.000,338,11166949,108925,0,1764884420,13808.337764399992,-24.994171109996387,53026.53010968 2025-12-04,21:40:22.000,338,11166987,108965,0,1764884421,13808.297346539992,-24.96597458999895,53026.51613544 2025-12-04,21:40:23.000,338,11166915,108885,0,1764884422,13808.304082850002,-24.951876330000232,53026.52312256001 2025-12-04,21:40:24.000,338,11166918,109205,0,1764884423,13808.270401299997,-24.937778070001514,53026.5370968 2025-12-04,21:40:25.000,338,11166940,109165,0,1764884424,13808.256928679992,-24.944827200000873,53026.502161200006 2025-12-04,21:40:26.000,338,11166976,108965,0,1764884425,13808.223247130001,-24.832041119996575,53026.53010968 2025-12-04,21:40:27.000,338,11166956,108885,0,1764884426,13808.196301889991,-24.874335900000005,53026.481199840004 2025-12-04,21:40:28.000,338,11166995,108925,0,1764884427,13808.209774509996,-24.853188510001928,53026.50914832 2025-12-04,21:40:29.000,338,11167007,108965,0,1764884428,13808.263664990001,-24.867286770000646,53026.49517408001 2025-12-04,21:40:30.000,338,11166999,108885,0,1764884429,13808.236719749992,-24.824991989997216,53026.4672256 2025-12-04,21:40:31.000,338,11167045,108965,0,1764884430,13808.270401299997,-24.7756480800017,53026.502161200006 2025-12-04,21:40:32.000,338,11167021,108925,0,1764884431,13808.290610229997,-24.810893729998497,53026.4672256 2025-12-04,21:40:33.000,338,11167020,108965,0,1764884432,13808.331028089997,-24.832041119996575,53026.46023848 2025-12-04,21:40:34.000,338,11166953,109005,0,1764884433,13808.378182259992,-24.853188510001928,53026.481199840004 2025-12-04,21:40:35.000,338,11167055,108725,0,1764884434,13808.357973329992,-24.930728940002155,53026.53010968 2025-12-04,21:40:36.000,338,11166906,108925,0,1764884435,13808.438809049992,-24.930728940002155,53026.52312256001 2025-12-04,21:40:37.000,338,11167026,109205,0,1764884436,13808.472490599997,-24.987121979997028,53026.51613544 2025-12-04,21:40:38.000,338,11166996,108925,0,1764884437,13808.459017979992,-25.0223676300011,53026.55805816 2025-12-04,21:40:39.000,338,11167040,109045,0,1764884438,13808.499435839993,-25.128104579998762,53026.606968 2025-12-04,21:40:40.000,338,11167025,108965,0,1764884439,13808.459017979992,-25.177448490001552,53026.58600664 2025-12-04,21:40:41.000,338,11166994,109125,0,1764884440,13808.398391189992,-25.233841529996425,53026.64190360001 2025-12-04,21:40:42.000,338,11166949,108765,0,1764884441,13808.438809049992,-25.311381959996652,53026.64190360001 2025-12-04,21:40:43.000,338,11166932,109045,0,1764884442,13808.465754290002,-25.346627610000724,53026.61395512001 2025-12-04,21:40:44.000,338,11166976,109165,0,1764884443,13808.485963220002,-25.41006978000223,53026.69081344001 2025-12-04,21:40:45.000,338,11166922,108965,0,1764884444,13808.499435839993,-25.43826629999967,53026.66286496001 2025-12-04,21:40:46.000,338,11166987,109045,0,1764884445,13808.459017979992,-25.501708470001176,53026.6768392 2025-12-04,21:40:47.000,338,11166955,108925,0,1764884446,13808.452281669997,-25.487610209995182,53026.669852080006 2025-12-04,21:40:48.000,338,11166991,108925,0,1764884447,13808.411863809997,-25.515806729999895,53026.69780056 2025-12-04,21:40:49.000,338,11167003,109045,0,1764884448,13808.364709640002,-25.487610209995182,53026.68382632 2025-12-04,21:40:50.000,338,11166935,109005,0,1764884449,13808.317555469992,-25.501708470001176,53026.70478768 2025-12-04,21:40:51.000,338,11166941,109085,0,1764884450,13808.277137609992,-25.522855859999254,53026.718761920005 2025-12-04,21:40:52.000,338,11167052,108965,0,1764884451,13808.283873920001,-25.56515063999541,53026.7467104 2025-12-04,21:40:53.000,338,11166999,109005,0,1764884452,13808.250192369997,-25.572199770002044,53026.767671760004 2025-12-04,21:40:54.000,338,11167046,109205,0,1764884453,13808.324291780002,-25.59334716000012,53026.75369752 2025-12-04,21:40:55.000,338,11166974,108845,0,1764884454,13808.297346539992,-25.64974020000227,53026.78164600001 2025-12-04,21:40:56.000,338,11166945,109205,0,1764884455,13808.331028089997,-25.670887590000348,53026.77465888 2025-12-04,21:40:57.000,338,11166965,109085,0,1764884456,13808.324291780002,-25.755477149999933,53026.78164600001 2025-12-04,21:40:58.000,338,11166934,109165,0,1764884457,13808.277137609992,-25.78367366999737,53026.788633120006 2025-12-04,21:40:59.000,338,11167001,109045,0,1764884458,13808.196301889991,-25.811870190002082,53026.78164600001 2025-12-04,21:41:00.000,338,11167019,108885,0,1764884459,13808.169356649996,-25.83301758000016,53026.80959448001 2025-12-04,21:41:01.000,338,11166960,109085,0,1764884460,13808.162620340001,-25.88941062000231,53026.84453008 2025-12-04,21:41:02.000,338,11166983,108845,0,1764884461,13808.115466169991,-25.924656269999105,53026.86549144 2025-12-04,21:41:03.000,338,11166975,108605,0,1764884462,13808.135675099991,-26.00924582999869,53026.8515172 2025-12-04,21:41:04.000,338,11167002,109045,0,1764884463,13808.149147719996,-26.093835389998276,53026.85850432001 2025-12-04,21:41:05.000,338,11167028,108925,0,1764884464,13808.203038200001,-26.171375819998502,53026.886452800005 2025-12-04,21:41:06.000,338,11167033,109005,0,1764884465,13808.243456060001,-26.29121103000216,53026.90741416001 2025-12-04,21:41:07.000,338,11167000,108845,0,1764884466,13808.324291780002,-26.40399710999918,53026.84453008 2025-12-04,21:41:08.000,338,11166973,108965,0,1764884467,13808.364709640002,-26.516783189996204,53026.8515172 2025-12-04,21:41:09.000,338,11166994,108925,0,1764884468,13808.384918570002,-26.59432361999643,53026.85850432001 2025-12-04,21:41:10.000,338,11167016,109085,0,1764884469,13808.418600119992,-26.714158830000088,53026.886452800005 2025-12-04,21:41:11.000,338,11167002,109085,0,1764884470,13808.425336430002,-26.756453609996242,53026.886452800005 2025-12-04,21:41:12.000,338,11166991,108965,0,1764884471,13808.445545360002,-26.855141430001822,53026.8515172 2025-12-04,21:41:13.000,338,11166969,109125,0,1764884472,13808.432072739997,-26.93268186000205,53026.86549144 2025-12-04,21:41:14.000,338,11166999,109005,0,1764884473,13808.398391189992,-27.010222290002275,53026.886452800005 2025-12-04,21:41:15.000,338,11166944,109125,0,1764884474,13808.357973329992,-27.073664459996508,53026.87247856 2025-12-04,21:41:16.000,338,11166990,109285,0,1764884475,13808.256928679992,-27.05251706999843,53026.84453008 2025-12-04,21:41:17.000,338,11166992,108925,0,1764884476,13808.209774509996,-27.031369680000353,53026.935362640004 2025-12-04,21:41:18.000,338,11166953,108925,0,1764884477,13808.142411410001,-27.05956619999779,53026.87247856 2025-12-04,21:41:19.000,338,11167022,108885,0,1764884478,13808.12220248,-27.038418809999712,53026.87247856 2025-12-04,21:41:20.000,338,11167043,108685,0,1764884479,13808.095257239991,-27.05956619999779,53026.87247856 2025-12-04,21:41:21.000,338,11166924,109285,0,1764884480,13808.08178462,-27.10186098000122,53026.87247856 2025-12-04,21:41:22.000,338,11167004,109005,0,1764884481,13808.03463044999,-27.09481185000186,53026.87946568001 2025-12-04,21:41:23.000,338,11167025,109165,0,1764884482,13807.95379472999,-27.151204889996734,53026.90741416001 2025-12-04,21:41:24.000,338,11166969,108965,0,1764884483,13807.87295900999,-27.2216961899976,53026.89343992 2025-12-04,21:41:25.000,338,11167022,108885,0,1764884484,13807.79212328999,-27.27104010000039,53026.86549144 2025-12-04,21:41:26.000,338,11167035,109205,0,1764884485,13807.684342329994,-27.320384009995905,53026.87247856 2025-12-04,21:41:27.000,338,11166997,109085,0,1764884486,13807.542879819994,-27.433170090000203,53026.90741416001 2025-12-04,21:41:28.000,338,11166965,108765,0,1764884487,13807.435098859998,-27.538907039997866,53026.90042704 2025-12-04,21:41:29.000,338,11167009,109045,0,1764884488,13807.327317900003,-27.588250950000656,53026.84453008 2025-12-04,21:41:30.000,338,11166974,108965,0,1764884489,13807.246482180002,-27.651693120002165,53026.87247856 2025-12-04,21:41:31.000,338,11166982,108925,0,1764884490,13807.206064320002,-27.722184419995756,53026.91440128 2025-12-04,21:41:32.000,338,11166993,108845,0,1764884491,13807.233009559997,-27.771528329998546,53026.8515172 2025-12-04,21:41:33.000,338,11166938,109085,0,1764884492,13807.212800629997,-27.799724849995982,53026.78164600001 2025-12-04,21:41:34.000,338,11167001,108805,0,1764884493,13807.185855390002,-27.73628268000175,53026.84453008 2025-12-04,21:41:35.000,338,11166984,108845,0,1764884494,13807.185855390002,-27.778577459997905,53026.86549144 2025-12-04,21:41:36.000,338,11166964,109125,0,1764884495,13807.165646460002,-27.69398789999832,53026.816581600004 2025-12-04,21:41:37.000,338,11166978,109445,0,1764884496,13807.152173839997,-27.73628268000175,53026.85850432001 2025-12-04,21:41:38.000,338,11166973,108965,0,1764884497,13807.145437530002,-27.70103702999768,53026.86549144 2025-12-04,21:41:39.000,338,11167049,108925,0,1764884498,13807.158910149992,-27.708086159997038,53026.85850432001 2025-12-04,21:41:40.000,338,11167058,109085,0,1764884499,13807.172382769997,-27.722184419995756,53026.86549144 2025-12-04,21:41:41.000,338,11166999,108925,0,1764884500,13807.118492289992,-27.778577459997905,53026.90042704 2025-12-04,21:41:42.000,338,11166934,109165,0,1764884501,13807.098283359992,-27.80677397999534,53026.89343992 2025-12-04,21:41:43.000,338,11166955,108845,0,1764884502,13807.051129189997,-27.74333181000111,53026.8515172 2025-12-04,21:41:44.000,338,11167034,109045,0,1764884503,13806.970293469996,-27.715135289996397,53026.886452800005 2025-12-04,21:41:45.000,338,11167007,109045,0,1764884504,13806.936611919991,-27.6798896399996,53026.837542960006 2025-12-04,21:41:46.000,338,11167034,109165,0,1764884505,13806.889457749996,-27.616447469998093,53026.90741416001 2025-12-04,21:41:47.000,338,11166960,108725,0,1764884506,13806.81535833999,-27.63054572999681,53026.935362640004 2025-12-04,21:41:48.000,338,11167055,108885,0,1764884507,13806.80188572,-27.63054572999681,53026.956324000006 2025-12-04,21:41:49.000,338,11167036,109165,0,1764884508,13806.74125893,-27.616447469998093,53026.97029824 2025-12-04,21:41:50.000,338,11166994,109005,0,1764884509,13806.707577379995,-27.574152690001938,53026.94933688001 2025-12-04,21:41:51.000,338,11166951,109285,0,1764884510,13806.69410475999,-27.595300080000015,53026.9213884 2025-12-04,21:41:52.000,338,11166952,108805,0,1764884511,13806.687368449995,-27.623496599997452,53026.94933688001 2025-12-04,21:41:53.000,338,11166942,109165,0,1764884512,13806.68063214,-27.616447469998093,53026.90042704 2025-12-04,21:41:54.000,338,11167034,108965,0,1764884513,13806.64021428,-27.672840510000242,53026.94933688001 2025-12-04,21:41:55.000,338,11166981,108885,0,1764884514,13806.626741659995,-27.672840510000242,53027.04715656001 2025-12-04,21:41:56.000,338,11166982,108925,0,1764884515,13806.57285117999,-27.715135289996397,53027.005233840006 2025-12-04,21:41:57.000,338,11167009,108845,0,1764884516,13806.53916963,-27.74333181000111,53026.96331112 2025-12-04,21:41:58.000,338,11166969,108885,0,1764884517,13806.53243331999,-27.73628268000175,53027.01920808 2025-12-04,21:41:59.000,338,11167043,109085,0,1764884518,13806.465070219994,-27.729233549995115,53027.01222096 2025-12-04,21:42:00.000,338,11166978,109045,0,1764884519,13806.485279149994,-27.778577459997905,53026.94933688001 2025-12-04,21:42:01.000,338,11167043,109045,0,1764884520,13806.438124979999,-27.785626589997264,53027.005233840006 2025-12-04,21:42:02.000,338,11166990,108925,0,1764884521,13806.465070219994,-27.842019629999413,53027.01222096 2025-12-04,21:42:03.000,338,11167005,109085,0,1764884522,13806.49201545999,-27.90546180000092,53027.01920808 2025-12-04,21:42:04.000,338,11166975,108885,0,1764884523,13806.47180652999,-27.91251093000028,53027.01222096 2025-12-04,21:42:05.000,338,11166969,109285,0,1764884524,13806.417916049999,-27.91956005999964,53027.01920808 2025-12-04,21:42:06.000,338,11166971,108965,0,1764884525,13806.485279149994,-27.961854839995794,53027.005233840006 2025-12-04,21:42:07.000,338,11166970,108965,0,1764884526,13806.444861289994,-27.898412670001562,53027.01920808 2025-12-04,21:42:08.000,338,11167013,108565,0,1764884527,13806.424652359994,-27.87021614999685,53027.04016944 2025-12-04,21:42:09.000,338,11167018,109125,0,1764884528,13806.357289259999,-27.85611788999813,53027.02619520001 2025-12-04,21:42:10.000,338,11167017,109085,0,1764884529,13806.256244609998,-27.80677397999534,53027.0611308 2025-12-04,21:42:11.000,338,11167017,109165,0,1764884530,13806.168672579988,-27.785626589997264,53027.08209216 2025-12-04,21:42:12.000,338,11166999,109045,0,1764884531,13806.054155309997,-27.771528329998546,53027.124014880006 2025-12-04,21:42:13.000,338,11167009,109085,0,1764884532,13805.926165420002,-27.722184419995756,53027.09606640001 2025-12-04,21:42:14.000,338,11167017,108845,0,1764884533,13805.858802319992,-27.70103702999768,53027.14497624001 2025-12-04,21:42:15.000,338,11166965,108965,0,1764884534,13805.798175529992,-27.595300080000015,53027.11702776001 2025-12-04,21:42:16.000,338,11166979,109125,0,1764884535,13805.777966599991,-27.51071052000043,53027.09606640001 2025-12-04,21:42:17.000,338,11167023,109125,0,1764884536,13805.798175529992,-27.46136660999764,53027.054143680005 2025-12-04,21:42:18.000,338,11166985,108925,0,1764884537,13805.825120770001,-27.39792443999613,53027.17991184 2025-12-04,21:42:19.000,338,11167002,109285,0,1764884538,13805.858802319992,-27.362678789999336,53027.131002 2025-12-04,21:42:20.000,338,11167046,109125,0,1764884539,13805.838593389992,-27.263990970001032,53027.21484744001 2025-12-04,21:42:21.000,338,11167074,109005,0,1764884540,13805.879011249992,-27.24284357999568,53027.25677016 2025-12-04,21:42:22.000,338,11166967,108925,0,1764884541,13805.879011249992,-27.214647059998242,53027.27773152 2025-12-04,21:42:23.000,338,11167012,109005,0,1764884542,13805.959846969992,-27.207597929998883,53027.319654240004 2025-12-04,21:42:24.000,338,11166988,109125,0,1764884543,13806.007001140002,-27.179401410001446,53027.340615600006 2025-12-04,21:42:25.000,338,11166969,109045,0,1764884544,13806.047419000002,-27.207597929998883,53027.32664136 2025-12-04,21:42:26.000,338,11167010,108845,0,1764884545,13806.054155309997,-27.207597929998883,53027.34760272 2025-12-04,21:42:27.000,338,11166965,108605,0,1764884546,13805.986792210002,-27.193499670000165,53027.4454224 2025-12-04,21:42:28.000,338,11167041,108885,0,1764884547,13806.054155309997,-27.22874531999696,53027.45240952001 2025-12-04,21:42:29.000,338,11167009,108885,0,1764884548,13805.993528519997,-27.29218748999847,53027.47337088 2025-12-04,21:42:30.000,338,11167025,108925,0,1764884549,13805.858802319992,-27.327433139995264,53027.57119056 2025-12-04,21:42:31.000,338,11166958,108925,0,1764884550,13805.757757669991,-27.426120960000844,53027.606126160004 2025-12-04,21:42:32.000,338,11167014,108725,0,1764884551,13805.649976709996,-27.49661226000171,53027.627087520006 2025-12-04,21:42:33.000,338,11166942,108845,0,1764884552,13805.427678479995,-27.574152690001938,53027.66202312 2025-12-04,21:42:34.000,338,11166950,109125,0,1764884553,13805.29295227999,-27.672840510000242,53027.6899716 2025-12-04,21:42:35.000,338,11167033,109125,0,1764884554,13805.097599289998,-27.792675719996623,53027.74586856001 2025-12-04,21:42:36.000,338,11166937,108925,0,1764884555,13804.868564750002,-27.849068759998772,53027.74586856001 2025-12-04,21:42:37.000,338,11166973,108845,0,1764884556,13804.659739139992,-27.940707449997717,53027.74586856001 2025-12-04,21:42:38.000,338,11167012,109005,0,1764884557,13804.450913529996,-28.011198749998584,53027.85067536 2025-12-04,21:42:39.000,338,11167015,108805,0,1764884558,13804.27576946999,-28.04644439999538,53027.80176552 2025-12-04,21:42:40.000,338,11166980,108605,0,1764884559,13804.14104327,-28.15218135000032,53027.80875264 2025-12-04,21:42:41.000,338,11167016,108965,0,1764884560,13804.026525999994,-28.250869169998623,53027.81573976001 2025-12-04,21:42:42.000,338,11166983,108845,0,1764884561,13803.891799799989,-28.356606119996286,53027.80875264 2025-12-04,21:42:43.000,338,11167035,108925,0,1764884562,13803.703183119993,-28.37070438000228,53027.80875264 2025-12-04,21:42:44.000,338,11167012,109285,0,1764884563,13803.608874780002,-28.405950029999076,53027.85067536 2025-12-04,21:42:45.000,338,11167048,108965,0,1764884564,13803.514566439997,-28.462343070001225,53027.829714 2025-12-04,21:42:46.000,338,11166990,109125,0,1764884565,13803.339422379991,-28.525785239995457,53027.829714 2025-12-04,21:42:47.000,338,11167014,108805,0,1764884566,13803.19795986999,-28.53988350000145,53027.90657232 2025-12-04,21:42:48.000,338,11167010,108925,0,1764884567,13803.09691521999,-28.603325669995684,53027.85766248 2025-12-04,21:42:49.000,338,11167051,109285,0,1764884568,13802.97566163999,-28.603325669995684,53027.80875264 2025-12-04,21:42:50.000,338,11166985,108845,0,1764884569,13802.81399019999,-28.575129149998247,53027.83670112001 2025-12-04,21:42:51.000,338,11167017,109045,0,1764884570,13802.706209239994,-28.575129149998247,53027.822726880004 2025-12-04,21:42:52.000,338,11166997,108765,0,1764884571,13802.558010419998,-28.54693263000081,53027.843688240006 2025-12-04,21:42:53.000,338,11166948,108965,0,1764884572,13802.443493149993,-28.525785239995457,53027.80176552 2025-12-04,21:42:54.000,338,11167028,108925,0,1764884573,13802.288558020002,-28.518736109996098,53027.78779128001 2025-12-04,21:42:55.000,338,11167003,109165,0,1764884574,13802.194249679997,-28.49758871999802,53027.80176552 2025-12-04,21:42:56.000,338,11167030,108565,0,1764884575,13802.032578239996,-28.434146549996512,53027.794778400006 2025-12-04,21:42:57.000,338,11166995,108925,0,1764884576,13801.891115729995,-28.412999159998435,53027.7598428 2025-12-04,21:42:58.000,338,11166945,109045,0,1764884577,13801.79680738999,-28.384802640001,53027.7598428 2025-12-04,21:42:59.000,338,11166962,108965,0,1764884578,13801.64187226,-28.37070438000228,53027.773817040004 2025-12-04,21:43:00.000,338,11167050,108805,0,1764884579,13801.513882369989,-28.37070438000228,53027.78080416 2025-12-04,21:43:01.000,338,11166983,108925,0,1764884580,13801.352210929988,-28.356606119996286,53027.78779128001 2025-12-04,21:43:02.000,338,11166970,109045,0,1764884581,13801.190539490002,-28.37775351000164,53027.73189432 2025-12-04,21:43:03.000,338,11166984,109245,0,1764884582,13801.001922809992,-28.356606119996286,53027.83670112001 2025-12-04,21:43:04.000,338,11167018,108645,0,1764884583,13800.880669229991,-28.32136046999949,53027.822726880004 2025-12-04,21:43:05.000,338,11166960,109125,0,1764884584,13800.671843619995,-28.32840959999885,53027.73888144 2025-12-04,21:43:06.000,338,11166957,108845,0,1764884585,13800.5236448,-28.342507859997568,53027.80176552 2025-12-04,21:43:07.000,338,11166950,109045,0,1764884586,13800.40239122,-28.363655249995645,53027.794778400006 2025-12-04,21:43:08.000,338,11166947,109085,0,1764884587,13800.321555499999,-28.420048289997794,53027.81573976001 2025-12-04,21:43:09.000,338,11166962,109045,0,1764884588,13800.166620369993,-28.391851770000358,53027.75285568 2025-12-04,21:43:10.000,338,11167034,109205,0,1764884589,13800.072312029988,-28.356606119996286,53027.76682992001 2025-12-04,21:43:11.000,338,11166972,108805,0,1764884590,13799.984739999993,-28.27906568999606,53027.794778400006 2025-12-04,21:43:12.000,338,11166973,108845,0,1764884591,13799.951058450002,433.39665452999907,53027.7598428 2025-12-04,21:43:13.000,338,11167061,109045,0,1764884592,13799.957794759997,-28.187426999997115,53027.78080416 2025-12-04,21:43:14.000,338,11166937,109085,0,1764884593,13799.897167969997,-28.194476129996474,53027.7598428 2025-12-04,21:43:15.000,338,11167034,108965,0,1764884594,13799.897167969997,-28.159230479999678,53027.75285568 2025-12-04,21:43:16.000,338,11167037,108885,0,1764884595,13799.850013800002,-28.208574389995192,53027.75285568 2025-12-04,21:43:17.000,338,11166959,109045,0,1764884596,13799.843277489992,-28.194476129996474,53027.73888144 2025-12-04,21:43:18.000,338,11166953,109165,0,1764884597,13799.782650699992,-28.243820039999264,53027.71093296 2025-12-04,21:43:19.000,338,11166963,108885,0,1764884598,13799.701814979991,-28.215623520001827,53027.76682992001 2025-12-04,21:43:20.000,338,11166962,108965,0,1764884599,13799.661397119991,-28.208574389995192,53027.71792008001 2025-12-04,21:43:21.000,338,11166999,108925,0,1764884600,13799.573825089996,-28.187426999997115,53027.75285568 2025-12-04,21:43:22.000,338,11166990,108965,0,1764884601,13799.49972567999,-28.15218135000032,53027.73888144 2025-12-04,21:43:23.000,338,11167064,108925,0,1764884602,13799.40541734,-28.08873917999881,53027.71792008001 2025-12-04,21:43:24.000,338,11167016,109005,0,1764884603,13799.32458162,-27.997100489999866,53027.73888144 2025-12-04,21:43:25.000,338,11167001,108645,0,1764884604,13799.2437459,-27.91251093000028,53027.73189432 2025-12-04,21:43:26.000,338,11166959,109045,0,1764884605,13799.210064349994,-27.834970500000054,53027.724907200005 2025-12-04,21:43:27.000,338,11167000,108645,0,1764884606,13799.162910179999,-27.74333181000111,53027.724907200005 2025-12-04,21:43:28.000,338,11167000,109005,0,1764884607,13799.082074459999,-27.70103702999768,53027.6899716 2025-12-04,21:43:29.000,338,11167046,108845,0,1764884608,13799.109019699994,-27.588250950000656,53027.73189432 2025-12-04,21:43:30.000,338,11166980,108885,0,1764884609,13799.102283389999,-27.51775964999979,53027.73189432 2025-12-04,21:43:31.000,338,11166960,108765,0,1764884610,13799.075338149989,-27.440219219999562,53027.773817040004 2025-12-04,21:43:32.000,338,11166968,108965,0,1764884611,13799.061865529999,-27.369727919998695,53027.78779128001 2025-12-04,21:43:33.000,338,11167018,109005,0,1764884612,13799.048392909994,-27.426120960000844,53027.724907200005 2025-12-04,21:43:34.000,338,11167024,108685,0,1764884613,13799.068601839994,-27.34153140000126,53027.675997360006 2025-12-04,21:43:35.000,338,11166999,109005,0,1764884614,13799.021447669998,-27.369727919998695,53027.70394584 2025-12-04,21:43:36.000,338,11166983,108805,0,1764884615,13799.001238739998,-27.327433139995264,53027.675997360006 2025-12-04,21:43:37.000,338,11167068,109045,0,1764884616,13799.028183979994,-27.29218748999847,53027.71093296 2025-12-04,21:43:38.000,338,11166980,108805,0,1764884617,13799.001238739998,-27.313334879996546,53027.70394584 2025-12-04,21:43:39.000,338,11166972,109045,0,1764884618,13799.014711359989,-27.249892710002314,53027.71093296 2025-12-04,21:43:40.000,338,11166926,108245,0,1764884619,13799.055129219989,-27.2216961899976,53027.66202312 2025-12-04,21:43:41.000,338,11167008,108645,0,1764884620,13799.028183979994,-27.2216961899976,53027.74586856001 2025-12-04,21:43:42.000,338,11166965,108845,0,1764884621,13799.075338149989,-27.179401410001446,53027.71093296 2025-12-04,21:43:43.000,338,11166979,108765,0,1764884622,13799.102283389999,-27.172352280002087,53027.71093296 2025-12-04,21:43:44.000,338,11167019,108965,0,1764884623,13799.061865529999,-27.130057499998657,53027.773817040004 2025-12-04,21:43:45.000,338,11167042,108925,0,1764884624,13799.095547079989,-27.123008369999297,53027.73888144 2025-12-04,21:43:46.000,338,11167055,108645,0,1764884625,13799.122492319999,-27.087762719995226,53027.7598428 2025-12-04,21:43:47.000,338,11167012,108965,0,1764884626,13799.149437559994,-27.06661532999715,53027.75285568 2025-12-04,21:43:48.000,338,11167006,108965,0,1764884627,13799.28416376,-27.073664459996508,53027.6899716 2025-12-04,21:43:49.000,338,11166987,108965,0,1764884628,13799.351526859995,-27.080713589995867,53027.71093296 2025-12-04,21:43:50.000,338,11166966,109165,0,1764884629,13799.472780439995,-27.130057499998657,53027.74586856001 2025-12-04,21:43:51.000,338,11167036,108965,0,1764884630,13799.54014353999,-27.087762719995226,53027.724907200005 2025-12-04,21:43:52.000,338,11167032,108765,0,1764884631,13799.60750664,-27.151204889996734,53027.73888144 2025-12-04,21:43:53.000,338,11166990,108765,0,1764884632,13799.688342360001,-27.200548799999524,53027.73888144 2025-12-04,21:43:54.000,338,11166949,109005,0,1764884633,13799.688342360001,-27.22874531999696,53027.7598428 2025-12-04,21:43:55.000,338,11166985,108885,0,1764884634,13799.681606049991,-27.299236619997828,53027.76682992001 2025-12-04,21:43:56.000,338,11166951,108925,0,1764884635,13799.681606049991,-27.34153140000126,53027.80875264 2025-12-04,21:43:57.000,338,11167005,109005,0,1764884636,13799.668133430001,-27.419071830001485,53027.83670112001 2025-12-04,21:43:58.000,338,11167031,109005,0,1764884637,13799.668133430001,-27.40497356999549,53027.87163672 2025-12-04,21:43:59.000,338,11167020,108965,0,1764884638,13799.668133430001,-27.489563130002352,53027.87163672 2025-12-04,21:44:00.000,338,11166997,108925,0,1764884639,13799.668133430001,-27.51071052000043,53027.91355944001 2025-12-04,21:44:01.000,338,11166973,108845,0,1764884640,13799.748969150001,-27.63759485999617,53027.97644352 2025-12-04,21:44:02.000,338,11166967,109125,0,1764884641,13799.748969150001,-27.63759485999617,53027.92054656 2025-12-04,21:44:03.000,338,11167032,108885,0,1764884642,13799.796123319997,-27.658742250001524,53027.95548216001 2025-12-04,21:44:04.000,338,11166985,109045,0,1764884643,13799.823068559992,-27.63054572999681,53027.9694564 2025-12-04,21:44:05.000,338,11166956,108645,0,1764884644,13799.870222730002,-27.672840510000242,53027.941507920004 2025-12-04,21:44:06.000,338,11166959,108765,0,1764884645,13799.863486419992,-27.722184419995756,53027.98343064001 2025-12-04,21:44:07.000,338,11167018,108925,0,1764884646,13799.796123319997,-27.764479199999187,53028.05330184001 2025-12-04,21:44:08.000,338,11167002,108685,0,1764884647,13799.742232839992,-27.849068759998772,53027.99740488 2025-12-04,21:44:09.000,338,11166953,109125,0,1764884648,13799.654660809996,-27.926609189999,53028.0393276 2025-12-04,21:44:10.000,338,11166999,108885,0,1764884649,13799.60750664,-28.025297009997303,53028.0393276 2025-12-04,21:44:11.000,338,11166980,108805,0,1764884650,13799.580561399991,-28.067591790000733,53028.0742632 2025-12-04,21:44:12.000,338,11167003,109005,0,1764884651,13799.553616159996,-28.13103396000224,53028.09522456 2025-12-04,21:44:13.000,338,11166958,109005,0,1764884652,13799.580561399991,-28.159230479999678,53028.08125032001 2025-12-04,21:44:14.000,338,11167060,108885,0,1764884653,13799.62771557,-28.229721780000546,53028.11618592 2025-12-04,21:44:15.000,338,11167005,108845,0,1764884654,13799.688342360001,-28.363655249995645,53028.12317304001 2025-12-04,21:44:16.000,338,11166991,108765,0,1764884655,13799.735496529996,-28.412999159998435,53028.19304424 2025-12-04,21:44:17.000,338,11167014,108925,0,1764884656,13799.789387010002,-28.525785239995457,53028.130160160006 2025-12-04,21:44:18.000,338,11166984,109005,0,1764884657,13799.856750109997,-28.645620449999114,53028.13714728 2025-12-04,21:44:19.000,338,11166984,109085,0,1764884658,13799.964531069993,-28.716111749999982,53028.16509576 2025-12-04,21:44:20.000,338,11166994,108765,0,1764884659,13800.052103100003,-28.814799569998286,53028.22099272001 2025-12-04,21:44:21.000,338,11167021,108965,0,1764884660,13800.146411439993,-28.885290869999153,53028.19304424 2025-12-04,21:44:22.000,338,11166968,108845,0,1764884661,13800.180092989998,-28.96283129999938,53028.18605712 2025-12-04,21:44:23.000,338,11166963,109005,0,1764884662,13800.213774539989,-29.040371729999606,53028.26291544 2025-12-04,21:44:24.000,338,11166987,109165,0,1764884663,13800.274401329989,-29.14610867999727,53028.26990256001 2025-12-04,21:44:25.000,338,11166983,108965,0,1764884664,13800.361973359999,-29.17430520000198,53028.24894120001 2025-12-04,21:44:26.000,338,11166946,109045,0,1764884665,13800.44280908,-29.258894760001567,53028.31881240001 2025-12-04,21:44:27.000,338,11166998,108805,0,1764884666,13800.45628169999,-29.336435190001794,53028.38169648 2025-12-04,21:44:28.000,338,11167042,108965,0,1764884667,13800.51690848999,-29.36463170999923,53028.444580560004 2025-12-04,21:44:29.000,338,11167014,109045,0,1764884668,13800.5236448,-29.385779099997308,53028.40265784 2025-12-04,21:44:30.000,338,11167037,108965,0,1764884669,13800.591007899995,-29.42807388000074,53028.41663208001 2025-12-04,21:44:31.000,338,11166941,108965,0,1764884670,13800.66510731,-29.435123010000098,53028.43060632 2025-12-04,21:44:32.000,338,11166956,109085,0,1764884671,13800.71899778999,-29.470368659996893,53028.47951616 2025-12-04,21:44:33.000,338,11167007,109125,0,1764884672,13800.793097199996,-29.449221269998816,53028.50047752 2025-12-04,21:44:34.000,338,11166996,108885,0,1764884673,13800.860460299991,-29.42102475000138,53028.514451760006 2025-12-04,21:44:35.000,338,11166986,109005,0,1764884674,13800.894141849996,-29.456270399998175,53028.53541312001 2025-12-04,21:44:36.000,338,11167010,108765,0,1764884675,13800.988450190001,-29.463319529997534,53028.612271440004 2025-12-04,21:44:37.000,338,11166964,108845,0,1764884676,13801.008659120002,-29.512663440000324,53028.62624568001 2025-12-04,21:44:38.000,338,11167022,108605,0,1764884677,13801.076022219997,-29.498565180001606,53028.62624568001 2025-12-04,21:44:39.000,338,11166968,108765,0,1764884678,13801.150121630002,-29.526761699999042,53028.6681684 2025-12-04,21:44:40.000,338,11167000,108725,0,1764884679,13801.217484729998,-29.512663440000324,53028.69611688 2025-12-04,21:44:41.000,338,11167023,108805,0,1764884680,13801.318529379998,-29.505614310000965,53028.71009112 2025-12-04,21:44:42.000,338,11167021,108965,0,1764884681,13801.439782959998,-29.491516050002247,53028.69611688 2025-12-04,21:44:43.000,338,11166956,108965,0,1764884682,13801.520618679999,-29.512663440000324,53028.731052480005 2025-12-04,21:44:44.000,338,11167052,108885,0,1764884683,13801.608190709994,-29.463319529997534,53028.74502672 2025-12-04,21:44:45.000,338,11167030,108725,0,1764884684,13801.72270798,-29.435123010000098,53028.72406536001 2025-12-04,21:44:46.000,338,11166998,108805,0,1764884685,13801.850697869995,-29.37168083999859,53028.779962320004 2025-12-04,21:44:47.000,338,11167040,108765,0,1764884686,13801.96521514,-29.287091279999004,53028.78694944 2025-12-04,21:44:48.000,338,11167018,109325,0,1764884687,13802.147095510001,-29.216599979998136,53028.75900096 2025-12-04,21:44:49.000,338,11166955,108965,0,1764884688,13802.281821709992,-29.13201041999855,53028.800923680006 2025-12-04,21:44:50.000,338,11166949,108885,0,1764884689,13802.456965769998,-29.068568249997043,53028.85682064 2025-12-04,21:44:51.000,338,11166950,108925,0,1764884690,13802.571483039988,-28.96283129999938,53028.81489792 2025-12-04,21:44:52.000,338,11166996,109205,0,1764884691,13802.77357233999,-28.85004521999508,53028.849833520006 2025-12-04,21:44:53.000,338,11166967,109125,0,1764884692,13802.93524377999,-28.7302100099987,53028.83585928 2025-12-04,21:44:54.000,338,11167022,108845,0,1764884693,13803.130596769995,-28.638571319999755,53028.877782 2025-12-04,21:44:55.000,338,11167001,108845,0,1764884694,13803.319213449991,-28.532834370002092,53028.92669184 2025-12-04,21:44:56.000,338,11166979,108885,0,1764884695,13803.494357509997,-28.44119567999587,53028.9127176 2025-12-04,21:44:57.000,338,11167013,108885,0,1764884696,13803.696446809998,-28.300213080001413,53028.91970472001 2025-12-04,21:44:58.000,338,11166972,109045,0,1764884697,13803.871590869989,-28.173328739998396,53028.947653200004 2025-12-04,21:44:59.000,338,11167053,108925,0,1764884698,13804.14104327,-28.025297009997303,53028.98957592001 2025-12-04,21:45:00.000,338,11167012,109045,0,1764884699,13804.38355043,-27.91956005999964,53029.03149864 2025-12-04,21:45:01.000,338,11167044,108925,0,1764884700,13804.673211759997,-27.778577459997905,53029.08040848 2025-12-04,21:45:02.000,338,11166970,108765,0,1764884701,13804.942664159993,-27.63054572999681,53029.10136984 2025-12-04,21:45:03.000,338,11166989,108565,0,1764884702,13805.29968859,-27.433170090000203,53029.185215280006 2025-12-04,21:45:04.000,338,11166963,109125,0,1764884703,13805.54219575,-27.214647059998242,53029.17124104 2025-12-04,21:45:05.000,338,11166992,109125,0,1764884704,13805.973319589997,-27.04546793999907,53029.185215280006 2025-12-04,21:45:06.000,338,11167034,108725,0,1764884705,13806.337080329999,-26.83399403999647,53029.283034960004 2025-12-04,21:45:07.000,338,11166954,108845,0,1764884706,13806.747995239995,-26.559077969999635,53029.31797056 2025-12-04,21:45:08.000,338,11167043,108965,0,1764884707,13807.111755979997,-26.36875145999511,53029.401816000005 2025-12-04,21:45:09.000,338,11166933,108965,0,1764884708,13807.421626239993,-26.100884519997635,53029.42277736001 2025-12-04,21:45:10.000,338,11166948,109285,0,1764884709,13807.7988596,-25.81891932000144,53029.47867432 2025-12-04,21:45:11.000,338,11166985,108885,0,1764884710,13808.155884029991,-25.56515063999541,53029.576494 2025-12-04,21:45:12.000,338,11166999,108805,0,1764884711,13808.526381080002,-25.311381959996652,53029.59046824001 2025-12-04,21:45:13.000,338,11167064,109005,0,1764884712,13808.856460269999,-25.071711539996613,53029.70226216 2025-12-04,21:45:14.000,338,11167103,108885,0,1764884713,13809.15959422,-24.817942859997856,53029.786107600004 2025-12-04,21:45:15.000,338,11167056,109045,0,1764884714,13809.462728170001,-24.62056722000125,53029.89790152001 2025-12-04,21:45:16.000,338,11167000,108925,0,1764884715,13809.846697839988,-24.366798539995216,53029.98873408 2025-12-04,21:45:17.000,338,11167042,108965,0,1764884716,13810.21719489,-24.134177250001812,53030.04463104001 2025-12-04,21:45:18.000,338,11166955,108965,0,1764884717,13810.574219319991,-23.901555960001133,53030.12847648 2025-12-04,21:45:19.000,338,11167028,109005,0,1764884718,13810.951452679998,-23.654836410001735,53030.26123176001 2025-12-04,21:45:20.000,338,11167038,108765,0,1764884719,13811.321949729994,-23.485657289995288,53030.3450772 2025-12-04,21:45:21.000,338,11167011,109045,0,1764884720,13811.685710469996,-23.28828164999868,53030.407961280005 2025-12-04,21:45:22.000,338,11166969,108925,0,1764884721,13812.022525970002,-23.09795514000143,53030.51975520001 2025-12-04,21:45:23.000,338,11166984,109045,0,1764884722,13812.386286709989,-22.87943210999947,53030.645523360006 2025-12-04,21:45:24.000,338,11166986,108965,0,1764884723,13812.65573911,-22.71730211999966,53030.743343040005 2025-12-04,21:45:25.000,338,11167002,108765,0,1764884724,13812.999290920001,-22.555172129999846,53030.82020136 2025-12-04,21:45:26.000,338,11167042,108925,0,1764884725,13813.262007010002,-22.407140399998752,53030.99487936 2025-12-04,21:45:27.000,338,11167019,108885,0,1764884726,13813.551668339998,-22.230912150000222,53031.06475056 2025-12-04,21:45:28.000,338,11167047,108965,0,1764884727,13813.85480229,-22.05468390000169,53031.21846720001 2025-12-04,21:45:29.000,338,11167000,109045,0,1764884728,13814.083836829996,-21.89255391000188,53031.344235360004 2025-12-04,21:45:30.000,338,11166931,109285,0,1764884729,13814.386970779997,-21.751571310000145,53031.47000352 2025-12-04,21:45:31.000,338,11166953,108805,0,1764884730,13814.622741630003,-21.547146539996902,53031.56083608 2025-12-04,21:45:32.000,338,11167065,108885,0,1764884731,13814.885457719989,-21.37796741999773,53031.630707280005 2025-12-04,21:45:33.000,338,11166917,108645,0,1764884732,13815.17511905,-21.187640910000482,53031.71455272 2025-12-04,21:45:34.000,338,11166963,108885,0,1764884733,13815.383944659996,-21.01141266000195,53031.91019208001 2025-12-04,21:45:35.000,338,11166981,109045,0,1764884734,13815.572561339992,-20.821086149997427,53031.98705040001 2025-12-04,21:45:36.000,338,11167027,108805,0,1764884735,13815.801595880002,-20.708300070000405,53032.11980568 2025-12-04,21:45:37.000,338,11167011,108965,0,1764884736,13816.037366729994,-20.51092442999652,53032.21063824 2025-12-04,21:45:38.000,338,11167018,108805,0,1764884737,13816.26640126999,-20.3981383499995,53032.34339352001 2025-12-04,21:45:39.000,338,11167069,108965,0,1764884738,13816.5560626,-20.264204879997123,53032.45518744 2025-12-04,21:45:40.000,338,11167028,108965,0,1764884739,13816.778360830001,-20.130271410002024,53032.58095560001 2025-12-04,21:45:41.000,338,11167025,108965,0,1764884740,13817.047813229998,-19.99633793999965,53032.65082680001 2025-12-04,21:45:42.000,338,11167019,108805,0,1764884741,13817.243166219989,-19.904699250000704,53032.72768512001 2025-12-04,21:45:43.000,338,11166998,108845,0,1764884742,13817.54630016999,-19.71437273999618,53032.83249192 2025-12-04,21:45:44.000,338,11167058,108965,0,1764884743,13817.76859839999,-19.608635789998516,53032.93729872 2025-12-04,21:45:45.000,338,11166945,108685,0,1764884744,13818.011105559992,-19.460604059997422,53033.021144160004 2025-12-04,21:45:46.000,338,11166999,109125,0,1764884745,13818.233403789993,-19.33371972000168,53033.13293808001 2025-12-04,21:45:47.000,338,11167001,109085,0,1764884746,13818.448965709998,-19.284375809998892,53033.27966760001 2025-12-04,21:45:48.000,338,11167036,109005,0,1764884747,13818.60390083999,-19.150442339996516,53033.36351304 2025-12-04,21:45:49.000,338,11167014,108645,0,1764884748,13818.718418109995,-19.023558000000776,53033.48229408 2025-12-04,21:45:50.000,338,11167013,108725,0,1764884749,13818.900298479995,-18.917821049995837,53033.53819104001 2025-12-04,21:45:51.000,338,11166960,108765,0,1764884750,13818.97439789,-18.805034969998815,53033.642997840005 2025-12-04,21:45:52.000,338,11167022,108765,0,1764884751,13819.169750879992,-18.70634715000051,53033.80370160001 2025-12-04,21:45:53.000,338,11166966,108765,0,1764884752,13819.277531840002,-18.6781506299958,53033.90152128001 2025-12-04,21:45:54.000,338,11167058,108805,0,1764884753,13819.452675899993,-18.551266290000058,53033.992353839996 2025-12-04,21:45:55.000,338,11166964,109125,0,1764884754,13819.553720549993,-18.44552933999512,53034.07619928 2025-12-04,21:45:56.000,338,11167031,108885,0,1764884755,13819.749073539999,-18.417332819997682,53034.09017352001 2025-12-04,21:45:57.000,338,11167053,108685,0,1764884756,13819.937690219995,-18.396185429999605,53034.22991592 2025-12-04,21:45:58.000,338,11166958,109125,0,1764884757,13820.099361659995,-18.31864499999938,53034.32074848 2025-12-04,21:45:59.000,338,11167046,108965,0,1764884758,13820.287978339991,-18.276350219995948,53034.327735599996 2025-12-04,21:46:00.000,338,11167038,109165,0,1764884759,13820.476595020002,-18.191760659996362,53034.481452240005 2025-12-04,21:46:01.000,338,11166979,109165,0,1764884760,13820.624793839997,-18.13536762000149,53034.495426479996 2025-12-04,21:46:02.000,338,11166966,109245,0,1764884761,13820.793201589993,-18.03667979999591,53034.61420752 2025-12-04,21:46:03.000,338,11167017,108965,0,1764884762,13820.941400409989,-18.02963066999655,53034.65613024 2025-12-04,21:46:04.000,338,11166983,109005,0,1764884763,13820.948136719999,-17.973237630001677,53034.698052960004 2025-12-04,21:46:05.000,338,11167013,108845,0,1764884764,13820.975081959994,-18.001434149999113,53034.865743840004 2025-12-04,21:46:06.000,338,11167022,108965,0,1764884765,13820.968345649999,-18.01553240999783,53034.87273096 2025-12-04,21:46:07.000,338,11166999,108805,0,1764884766,13820.98181826999,-18.001434149999113,53034.998499119996 2025-12-04,21:46:08.000,338,11167052,109125,0,1764884767,13820.975081959994,-18.07897457999934,53035.02644760001 2025-12-04,21:46:09.000,338,11167040,109045,0,1764884768,13821.00202719999,-18.07897457999934,53035.09631880001 2025-12-04,21:46:10.000,338,11166962,109005,0,1764884769,13821.06265398999,-18.07897457999934,53035.103305920005 2025-12-04,21:46:11.000,338,11166983,109045,0,1764884770,13821.156962329995,-18.107171099996776,53035.1312544 2025-12-04,21:46:12.000,338,11167043,108965,0,1764884771,13821.21085281,-18.0860237099987,53035.19413848001 2025-12-04,21:46:13.000,338,11167062,108645,0,1764884772,13821.25127067,-18.02963066999655,53035.17317712001 2025-12-04,21:46:14.000,338,11167014,108685,0,1764884773,13821.338842699995,-17.930942849998246,53035.22907408 2025-12-04,21:46:15.000,338,11166997,109045,0,1764884774,13821.40620579999,-17.874549809996097,53035.27798392 2025-12-04,21:46:16.000,338,11167001,108845,0,1764884775,13821.446623659991,-17.84635328999866,53035.333880879996 2025-12-04,21:46:17.000,338,11167048,108485,0,1764884776,13821.38599686999,-17.79700937999587,53035.36182936001 2025-12-04,21:46:18.000,338,11166985,108605,0,1764884777,13821.298424839995,-17.881598939995456,53035.36182936001 2025-12-04,21:46:19.000,338,11167054,108965,0,1764884778,13821.15022602,-17.973237630001677,53035.368816480004 2025-12-04,21:46:20.000,338,11167023,109005,0,1764884779,13821.035708749994,-18.0860237099987,53035.487597520005 2025-12-04,21:46:21.000,338,11166961,108925,0,1764884780,13820.914455169994,-18.191760659996362,53035.45964904001 2025-12-04,21:46:22.000,338,11166960,108805,0,1764884781,13820.725838489998,-18.26225195999723,53035.55048160001 2025-12-04,21:46:23.000,338,11167037,108965,0,1764884782,13820.543958119997,-18.26930108999659,53035.56445584 2025-12-04,21:46:24.000,338,11167006,109005,0,1764884783,13820.314923580001,-18.24815369999851,53035.59240432 2025-12-04,21:46:25.000,338,11167036,109005,0,1764884784,13820.220615239996,-18.283399349995307,53035.52952024001 2025-12-04,21:46:26.000,338,11167023,108485,0,1764884785,13820.139779519995,-18.283399349995307,53035.52952024001 2025-12-04,21:46:27.000,338,11167017,108685,0,1764884786,13819.998317009995,-18.346841519996815,53035.57144296 2025-12-04,21:46:28.000,338,11167004,108925,0,1764884787,13819.82990926,-18.48782411999855,53035.536507360004 2025-12-04,21:46:29.000,338,11167021,108885,0,1764884788,13819.594138409993,-18.64995410999836,53035.557468720006 2025-12-04,21:46:30.000,338,11166993,109005,0,1764884789,13819.385312799997,-18.734543669997947,53035.501571759996 2025-12-04,21:46:31.000,338,11167040,108805,0,1764884790,13819.183223499997,-18.868477140000323,53035.49458464 2025-12-04,21:46:32.000,338,11167022,108805,0,1764884791,13819.001343129996,-18.974214089997986,53035.487597520005 2025-12-04,21:46:33.000,338,11166990,108805,0,1764884792,13818.85314431,-19.044705389998853,53035.42471344 2025-12-04,21:46:34.000,338,11166967,108925,0,1764884793,13818.7116818,-19.05880364999757,53035.368816480004 2025-12-04,21:46:35.000,338,11166948,108685,0,1764884794,13818.66452762999,-19.12224581999908,53035.270996800005 2025-12-04,21:46:36.000,338,11167018,109005,0,1764884795,13818.67126394,-19.157491469995875,53035.25003544 2025-12-04,21:46:37.000,338,11166963,108885,0,1764884796,13818.63084608,-19.192737119999947,53035.1312544 2025-12-04,21:46:38.000,338,11167024,108965,0,1764884797,13818.509592499999,-19.206835379998665,53035.07535744001 2025-12-04,21:46:39.000,338,11166991,108885,0,1764884798,13818.368129989998,-19.284375809998892,53034.90766656001 2025-12-04,21:46:40.000,338,11167029,109005,0,1764884799,13818.206458549997,-19.397161889995914,53034.90067944 2025-12-04,21:46:41.000,338,11167045,108805,0,1764884800,13818.051523419992,-19.502898840000853,53034.816834000005 2025-12-04,21:46:42.000,338,11167004,108765,0,1764884801,13817.856170430001,-19.622734049997234,53034.6770916 2025-12-04,21:46:43.000,338,11167004,108965,0,1764884802,13817.6338722,-19.855355339997914,53034.56529768 2025-12-04,21:46:44.000,338,11166970,108885,0,1764884803,13817.391365039999,-20.045681849995162,53034.481452240005 2025-12-04,21:46:45.000,338,11167059,108845,0,1764884804,13817.175803119993,-20.264204879997123,53034.37664544001 2025-12-04,21:46:46.000,338,11166967,108885,0,1764884805,13816.926559649997,-20.433383999996295,53034.25087728 2025-12-04,21:46:47.000,338,11167056,108925,0,1764884806,13816.663843559996,-20.637808769999538,53034.146070480005 2025-12-04,21:46:48.000,338,11166951,108645,0,1764884807,13816.3539733,-20.821086149997427,53034.00632808 2025-12-04,21:46:49.000,338,11167033,108965,0,1764884808,13816.057575659994,-20.9902652699966,53033.9085084 2025-12-04,21:46:50.000,338,11166988,109125,0,1764884809,13815.700551230002,-21.16649351999513,53033.78274024001 2025-12-04,21:46:51.000,338,11166948,109045,0,1764884810,13815.33679049,-21.406163939995167,53033.66395920001 2025-12-04,21:46:52.000,338,11166950,108925,0,1764884811,13814.979766059994,-21.66698175000056,53033.524216800004 2025-12-04,21:46:53.000,338,11166929,108885,0,1764884812,13814.595796389993,-21.864357389997167,53033.3844744 2025-12-04,21:46:54.000,338,11167034,108805,0,1764884813,13814.326343989997,-22.118126069995924,53033.27268048 2025-12-04,21:46:55.000,338,11167014,108885,0,1764884814,13814.01647373,-22.36484561999532,53033.06306688001 2025-12-04,21:46:56.000,338,11167041,108725,0,1764884815,13813.780702879994,-22.639761689999432,53032.923324480005 2025-12-04,21:46:57.000,338,11167000,108685,0,1764884816,13813.524723099988,-22.865333850000752,53032.74165936 2025-12-04,21:46:58.000,338,11167023,108765,0,1764884817,13813.262007010002,-23.11205340000015,53032.56698136 2025-12-04,21:46:59.000,338,11167058,108885,0,1764884818,13813.066654019996,-23.365822079998907,53032.45518744 2025-12-04,21:47:00.000,338,11166976,108765,0,1764884819,13812.85782841,-23.598443369999586,53032.24557384001 2025-12-04,21:47:01.000,338,11166975,108445,0,1764884820,13812.62879386999,-23.816966400001547,53032.06390872 2025-12-04,21:47:02.000,338,11166932,108885,0,1764884821,13812.386286709989,-24.021391169997514,53031.91019208001 2025-12-04,21:47:03.000,338,11167038,109045,0,1764884822,13812.137043239993,-24.218766810001398,53031.679617120004 2025-12-04,21:47:04.000,338,11167043,108885,0,1764884823,13811.813700359991,-24.430240709996724,53031.511926240004 2025-12-04,21:47:05.000,338,11166933,108885,0,1764884824,13811.53751165,-24.592370699996536,53031.33724824001 2025-12-04,21:47:06.000,338,11167006,108725,0,1764884825,13811.247850319989,-24.761549819995707,53031.07173768001 2025-12-04,21:47:07.000,338,11167027,108965,0,1764884826,13811.005343159988,-24.98007284999767,53030.87609832 2025-12-04,21:47:08.000,338,11166960,108685,0,1764884827,13810.742627070002,-25.18449762000091,53030.63853624001 2025-12-04,21:47:09.000,338,11167034,108885,0,1764884828,13810.527065149996,-25.353676740000083,53030.46385824 2025-12-04,21:47:10.000,338,11166975,108885,0,1764884829,13810.33171215999,-25.508757600000536,53030.26123176001 2025-12-04,21:47:11.000,338,11166965,108965,0,1764884830,13810.163304409994,-25.699084109997784,53030.03764392 2025-12-04,21:47:12.000,338,11167008,109005,0,1764884831,13809.988160349989,-25.945803659997182,53029.835017440004 2025-12-04,21:47:13.000,338,11167028,108925,0,1764884832,13809.846697839988,-26.18547407999722,53029.618416720004 2025-12-04,21:47:14.000,338,11166957,108965,0,1764884833,13809.752389499998,-26.439242759995977,53029.352906160006 2025-12-04,21:47:15.000,338,11166970,109165,0,1764884834,13809.678290089993,-26.64366752999922,53029.164253920004 2025-12-04,21:47:16.000,338,11167008,109085,0,1764884835,13809.604190680002,-26.8762888199999,53028.92669184 2025-12-04,21:47:17.000,338,11167001,108845,0,1764884836,13809.543563890002,-27.087762719995226,53028.71009112 2025-12-04,21:47:18.000,338,11166992,108765,0,1764884837,13809.577245439992,-27.28513835999911,53028.47252904 2025-12-04,21:47:19.000,338,11167023,109165,0,1764884838,13809.550300199997,-27.475464869996358,53028.25592832 2025-12-04,21:47:20.000,338,11166941,108765,0,1764884839,13809.516618649992,-27.64464398999553,53028.08823744 2025-12-04,21:47:21.000,338,11166978,108925,0,1764884840,13809.496409719992,-27.792675719996623,53027.87163672 2025-12-04,21:47:22.000,338,11166979,108845,0,1764884841,13809.489673409997,-27.933658319998358,53027.70394584 2025-12-04,21:47:23.000,338,11167003,108965,0,1764884842,13809.402101380001,-28.032346139996662,53027.46638376 2025-12-04,21:47:24.000,338,11166952,109005,0,1764884843,13809.348210899996,-28.15218135000032,53027.29869288 2025-12-04,21:47:25.000,338,11167002,108845,0,1764884844,13809.314529349991,-28.215623520001827,53027.08209216 2025-12-04,21:47:26.000,338,11167007,108645,0,1764884845,13809.20001208,-28.32840959999885,53026.85850432001 2025-12-04,21:47:27.000,338,11167061,108805,0,1764884846,13809.065285879995,-28.434146549996512,53026.72574904 2025-12-04,21:47:28.000,338,11166956,108925,0,1764884847,13809.045076949995,-28.525785239995457,53026.54408392001 2025-12-04,21:47:29.000,338,11167030,108805,0,1764884848,13808.99118646999,-28.624473060001037,53026.35543168001 2025-12-04,21:47:30.000,338,11167063,108605,0,1764884849,13808.91708706,-28.74430826999742,53026.13184384 2025-12-04,21:47:31.000,338,11166968,108845,0,1764884850,13808.91708706,-28.828897829997004,53025.950178720006 2025-12-04,21:47:32.000,338,11167027,108925,0,1764884851,13808.944032299994,-28.885290869999153,53025.79646208 2025-12-04,21:47:33.000,338,11166975,108925,0,1764884852,13808.97771385,-28.976929559998098,53025.558899999996 2025-12-04,21:47:34.000,338,11167027,108965,0,1764884853,13809.05854957,-29.033322600000247,53025.41915760001 2025-12-04,21:47:35.000,338,11166984,108765,0,1764884854,13809.125912669995,-29.12496128999919,53025.2444796 2025-12-04,21:47:36.000,338,11166943,108765,0,1764884855,13809.15285790999,-29.19545259000006,53025.10473720001 2025-12-04,21:47:37.000,338,11166972,108605,0,1764884856,13809.17980315,-29.230698239996855,53024.9300592 2025-12-04,21:47:38.000,338,11166965,108965,0,1764884857,13809.2808478,-29.272993020000285,53024.68551 2025-12-04,21:47:39.000,338,11167011,108965,0,1764884858,13809.361683520001,-29.301189539997722,53024.587690320004 2025-12-04,21:47:40.000,338,11167028,108965,0,1764884859,13809.455991859992,-29.32938605999516,53024.44794792 2025-12-04,21:47:41.000,338,11167011,108965,0,1764884860,13809.509882339997,-29.35758257999987,53024.25929568 2025-12-04,21:47:42.000,338,11166954,108925,0,1764884861,13809.671553779997,-29.385779099997308,53024.14750176001 2025-12-04,21:47:43.000,338,11167044,108645,0,1764884862,13809.786071049988,-29.343484320001153,53024.00077224 2025-12-04,21:47:44.000,338,11166938,108965,0,1764884863,13809.974687729999,-29.350533450000512,53023.868016960005 2025-12-04,21:47:45.000,338,11166914,108805,0,1764884864,13810.11615024,-29.350533450000512,53023.72827456 2025-12-04,21:47:46.000,338,11166968,108965,0,1764884865,13810.29803061,-29.350533450000512,53023.581545040004 2025-12-04,21:47:47.000,338,11167050,109125,0,1764884866,13810.41928419,-29.385779099997308,53023.46975112 2025-12-04,21:47:48.000,338,11167020,108885,0,1764884867,13810.607900869996,-29.350533450000512,53023.364944320005 2025-12-04,21:47:49.000,338,11167012,108965,0,1764884868,13810.803253860002,-29.36463170999923,53023.246163280004 2025-12-04,21:47:50.000,338,11166999,108845,0,1764884869,13811.005343159988,-29.32938605999516,53023.16930496001 2025-12-04,21:47:51.000,338,11167010,108965,0,1764884870,13811.160278289994,-29.31528779999644,53023.07148528001 2025-12-04,21:47:52.000,338,11166989,108445,0,1764884871,13811.295004489999,-29.287091279999004,53023.01558832 2025-12-04,21:47:53.000,338,11166980,108845,0,1764884872,13811.47688486,-29.237747369996214,53022.94571712 2025-12-04,21:47:54.000,338,11167033,108965,0,1764884873,13811.604874749995,-29.167256069995346,53022.88982016 2025-12-04,21:47:55.000,338,11166985,108965,0,1764884874,13811.75980988,-29.08266650999576,53022.875845919996 2025-12-04,21:47:56.000,338,11166915,108765,0,1764884875,13811.928217629997,-29.005126079995534,53022.78501336001 2025-12-04,21:47:57.000,338,11167014,108925,0,1764884876,13812.096625379992,-28.91348738999659,53022.694180800005 2025-12-04,21:47:58.000,338,11166938,108845,0,1764884877,13812.265033129988,-28.828897829997004,53022.63828384001 2025-12-04,21:47:59.000,338,11166976,108845,0,1764884878,13812.426704569989,-28.77955392000149,53022.596361120006 2025-12-04,21:48:00.000,338,11166975,108885,0,1764884879,13812.642266489995,-28.73725913999806,53022.56142552 2025-12-04,21:48:01.000,338,11166944,108765,0,1764884880,13812.824146859995,-28.645620449999114,53022.56841264001 2025-12-04,21:48:02.000,338,11167006,109125,0,1764884881,13813.093599259992,-28.582178279997606,53022.526489920005 2025-12-04,21:48:03.000,338,11167044,108885,0,1764884882,13813.302424870002,-28.51168697999674,53022.526489920005 2025-12-04,21:48:04.000,338,11167029,109045,0,1764884883,13813.484305239988,-28.469392200000584,53022.49854144001 2025-12-04,21:48:05.000,338,11166969,108925,0,1764884884,13813.666185609989,-28.50463784999738,53022.54745128001 2025-12-04,21:48:06.000,338,11167018,108965,0,1764884885,13813.78743918999,-28.518736109996098,53022.56142552 2025-12-04,21:48:07.000,338,11167046,108565,0,1764884886,13814.00973741999,-28.49053958999866,53022.596361120006 2025-12-04,21:48:08.000,338,11167054,108965,0,1764884887,13814.17814517,-28.49053958999866,53022.54745128001 2025-12-04,21:48:09.000,338,11166942,108805,0,1764884888,13814.360025540002,-28.49758871999802,53022.645270960005 2025-12-04,21:48:10.000,338,11167028,109005,0,1764884889,13814.488015429997,-28.483490459999302,53022.6592452 2025-12-04,21:48:11.000,338,11166971,108765,0,1764884890,13814.629477939998,433.1076402000035,53022.7291164 2025-12-04,21:48:12.000,338,11167041,109205,0,1764884891,13814.784413069989,-28.50463784999738,53022.68020656 2025-12-04,21:48:13.000,338,11166996,108965,0,1764884892,13814.952820819999,-28.49758871999802,53022.743090640004 2025-12-04,21:48:14.000,338,11166951,109085,0,1764884893,13815.10775594999,-28.49758871999802,53022.75706488001 2025-12-04,21:48:15.000,338,11166958,108965,0,1764884894,13815.2761637,-28.44119567999587,53022.75706488001 2025-12-04,21:48:16.000,338,11167071,108685,0,1764884895,13815.424362519996,-28.398900899999717,53022.861871680005 2025-12-04,21:48:17.000,338,11167014,108925,0,1764884896,13815.505198239996,-28.384802640001,53022.94571712 2025-12-04,21:48:18.000,338,11166997,108845,0,1764884897,13815.606242889997,-28.28611481999542,53023.01558832 2025-12-04,21:48:19.000,338,11167034,108805,0,1764884898,13815.740969090002,-28.201525259995833,53023.12039512001 2025-12-04,21:48:20.000,338,11166965,108965,0,1764884899,13815.889167909998,-28.123984829995607,53023.148343600005 2025-12-04,21:48:21.000,338,11166964,109005,0,1764884900,13816.030630419998,-28.10988656999689,53023.16930496001 2025-12-04,21:48:22.000,338,11167045,108965,0,1764884901,13816.138411379994,-27.990051360000507,53023.23917616001 2025-12-04,21:48:23.000,338,11166950,109125,0,1764884902,13816.259664959995,-27.954805709996435,53023.364944320005 2025-12-04,21:48:24.000,338,11167057,108765,0,1764884903,13816.36744591999,-27.898412670001562,53023.46975112 2025-12-04,21:48:25.000,338,11166985,108925,0,1764884904,13816.51564474,-27.87021614999685,53023.53962232 2025-12-04,21:48:26.000,338,11167062,108645,0,1764884905,13816.51564474,-27.834970500000054,53023.60949352 2025-12-04,21:48:27.000,338,11167039,108965,0,1764884906,13816.61668939,-27.849068759998772,53023.700326080005 2025-12-04,21:48:28.000,338,11166956,108885,0,1764884907,13816.684052489996,-27.834970500000054,53023.770197280006 2025-12-04,21:48:29.000,338,11167002,108925,0,1764884908,13816.771624519992,-27.849068759998772,53023.86102984001 2025-12-04,21:48:30.000,338,11166969,108765,0,1764884909,13816.825514999997,-27.834970500000054,53023.94487528 2025-12-04,21:48:31.000,338,11167053,108845,0,1764884910,13816.899614410002,-27.80677397999534,53024.07064344 2025-12-04,21:48:32.000,338,11166955,108845,0,1764884911,13816.960241200002,433.833700590003,53024.12654040001 2025-12-04,21:48:33.000,338,11167010,108605,0,1764884912,13817.000659060002,-27.757430069999828,53024.26628280001 2025-12-04,21:48:34.000,338,11166972,108885,0,1764884913,13817.081494779988,-27.764479199999187,53024.29423128001 2025-12-04,21:48:35.000,338,11166990,108765,0,1764884914,13817.094967399993,-27.785626589997264,53024.385063839996 2025-12-04,21:48:36.000,338,11166971,108925,0,1764884915,13817.121912639988,-27.771528329998546,53024.44794792 2025-12-04,21:48:37.000,338,11166965,108565,0,1764884916,13817.155594189993,-27.74333181000111,53024.52480624 2025-12-04,21:48:38.000,338,11166982,108965,0,1764884917,13817.189275739998,-27.75038094000047,53024.59467744 2025-12-04,21:48:39.000,338,11166947,108605,0,1764884918,13817.243166219989,-27.820872240001336,53024.69948424001 2025-12-04,21:48:40.000,338,11167043,108765,0,1764884919,13817.263375149989,-27.891363540002203,53024.74839408001 2025-12-04,21:48:42.000,338,11166964,108685,0,1764884921,13817.377892419994,-27.940707449997717,53024.944033440006 2025-12-04,21:48:43.000,338,11166986,108885,0,1764884922,13817.41157397,-27.947756579997076,53025.02089176 2025-12-04,21:48:44.000,338,11167009,108885,0,1764884923,13817.418310279994,-27.997100489999866,53025.15364704001 2025-12-04,21:48:45.000,338,11166953,108845,0,1764884924,13817.40483765999,-28.011198749998584,53025.209544000005 2025-12-04,21:48:46.000,338,11167030,108965,0,1764884925,13817.357683489994,-28.08873917999881,53025.23749248 2025-12-04,21:48:47.000,338,11166999,108965,0,1764884926,13817.310529319999,-28.08169004999945,53025.29338944 2025-12-04,21:48:48.000,338,11167056,108885,0,1764884927,13817.310529319999,-28.08873917999881,53025.36326064 2025-12-04,21:48:49.000,338,11167052,108685,0,1764884928,13817.283584079989,-28.14513222000096,53025.426144720004 2025-12-04,21:48:50.000,338,11167022,109245,0,1764884929,13817.256638839994,-28.166279609999037,53025.53095152 2025-12-04,21:48:51.000,338,11167068,108765,0,1764884930,13817.236429909994,-28.229721780000546,53025.63575832001 2025-12-04,21:48:52.000,338,11167039,108605,0,1764884931,13817.148857879998,-28.27906568999606,53025.712616640005 2025-12-04,21:48:53.000,338,11166955,108845,0,1764884932,13817.068022159998,-28.32840959999885,53025.70562952001 2025-12-04,21:48:54.000,338,11167032,108965,0,1764884933,13816.993922749993,-28.2720165599967,53025.80344920001 2025-12-04,21:48:55.000,338,11167060,108925,0,1764884934,13816.973713819993,-28.307262210000772,53025.84537192 2025-12-04,21:48:56.000,338,11167007,108965,0,1764884935,13816.973713819993,-28.31431134000013,53025.86633328 2025-12-04,21:48:57.000,338,11166999,109045,0,1764884936,13816.980450130002,-28.356606119996286,53025.97114008001 2025-12-04,21:48:58.000,338,11167018,108965,0,1764884937,13817.007395369998,-28.356606119996286,53025.950178720006 2025-12-04,21:48:59.000,338,11167035,109005,0,1764884938,13816.980450130002,-28.31431134000013,53025.98511432 2025-12-04,21:49:00.000,338,11167009,108605,0,1764884939,13817.014131679993,-28.293163950002054,53026.0130628 2025-12-04,21:49:01.000,338,11167048,108765,0,1764884940,13816.973713819993,-28.250869169998623,53026.06895976001 2025-12-04,21:49:02.000,338,11166971,108765,0,1764884941,13816.946768579997,-28.208574389995192,53026.082934 2025-12-04,21:49:03.000,338,11167057,109165,0,1764884942,13816.845723929997,-28.173328739998396,53026.117869600006 2025-12-04,21:49:04.000,338,11166958,108965,0,1764884943,13816.865932859997,-28.1380830900016,53026.13883096001 2025-12-04,21:49:05.000,338,11167028,109005,0,1764884944,13816.845723929997,-28.1380830900016,53026.20171504 2025-12-04,21:49:06.000,338,11167028,108965,0,1764884945,13816.845723929997,-28.173328739998396,53026.20870216001 2025-12-04,21:49:07.000,338,11166983,108605,0,1764884946,13816.805306069997,-28.236770909999905,53026.22966352 2025-12-04,21:49:08.000,338,11167054,109165,0,1764884947,13816.731206659992,-28.32136046999949,53026.23665064001 2025-12-04,21:49:09.000,338,11167046,108725,0,1764884948,13816.710997729992,-28.342507859997568,53026.23665064001 2025-12-04,21:49:10.000,338,11167037,108725,0,1764884949,13816.663843559996,-28.356606119996286,53026.2226764 2025-12-04,21:49:11.000,338,11167051,108645,0,1764884950,13816.609953079991,-28.398900899999717,53026.20870216001 2025-12-04,21:49:12.000,338,11166969,108765,0,1764884951,13816.51564474,-28.469392200000584,53026.25761200001 2025-12-04,21:49:13.000,338,11167078,108885,0,1764884952,13816.43480902,-28.462343070001225,53026.23665064001 2025-12-04,21:49:14.000,338,11166983,108805,0,1764884953,13816.37418223,-28.49053958999866,53026.25761200001 2025-12-04,21:49:15.000,338,11167055,108765,0,1764884954,13816.320291749995,-28.525785239995457,53026.25062488 2025-12-04,21:49:16.000,338,11167018,109245,0,1764884955,13816.27313758,-28.532834370002092,53026.19472792 2025-12-04,21:49:17.000,338,11167001,108605,0,1764884956,13816.21251079,-28.603325669995684,53026.18774080001 2025-12-04,21:49:18.000,338,11167065,108565,0,1764884957,13816.131675069999,-28.659718709997833,53026.17376656 2025-12-04,21:49:19.000,338,11167038,108965,0,1764884958,13816.030630419998,-28.716111749999982,53026.19472792 2025-12-04,21:49:20.000,338,11167021,108965,0,1764884959,13815.956531009993,-28.73725913999806,53026.1528052 2025-12-04,21:49:21.000,338,11167034,108925,0,1764884960,13815.862222669988,-28.78660305000085,53026.166779440005 2025-12-04,21:49:22.000,338,11167004,109045,0,1764884961,13815.862222669988,-28.91348738999659,53026.08992112001 2025-12-04,21:49:23.000,338,11167065,108965,0,1764884962,13815.747705399997,-28.95578217000002,53026.05498552 2025-12-04,21:49:24.000,338,11167003,108845,0,1764884963,13815.720760160002,-29.047420859998965,53026.02703704 2025-12-04,21:49:25.000,338,11167014,108685,0,1764884964,13815.626451819997,-29.117912159999833,53026.047998400005 2025-12-04,21:49:26.000,338,11166964,108845,0,1764884965,13815.505198239996,-29.244796499995573,53026.0130628 2025-12-04,21:49:27.000,338,11166982,108965,0,1764884966,13815.444571449996,-29.35758257999987,53025.89428176 2025-12-04,21:49:28.000,338,11167036,108965,0,1764884967,13815.323317869996,-29.435123010000098,53025.89428176 2025-12-04,21:49:29.000,338,11166982,108605,0,1764884968,13815.26942738999,-29.519712569999683,53025.8383848 2025-12-04,21:49:30.000,338,11166986,108685,0,1764884969,13815.242482149995,-29.58315474000119,53025.761526480004 2025-12-04,21:49:31.000,338,11166942,108885,0,1764884970,13815.202064289995,-29.625449519997346,53025.68466816001 2025-12-04,21:49:32.000,338,11167013,108805,0,1764884971,13815.23574584,-29.695940819998214,53025.68466816001 2025-12-04,21:49:33.000,338,11166950,108925,0,1764884972,13815.24921845999,-29.681842559999495,53025.614796960006 2025-12-04,21:49:34.000,338,11167005,108765,0,1764884973,13815.222273219995,-29.75938298999972,53025.5239644 2025-12-04,21:49:35.000,338,11166951,108845,0,1764884974,13815.161646429995,-29.794628639996517,53025.496015920005 2025-12-04,21:49:36.000,338,11167077,109125,0,1764884975,13815.101019639995,-29.801677769995877,53025.46108032 2025-12-04,21:49:37.000,338,11167016,108805,0,1764884976,13815.03365654,-29.907414720000816,53025.43313184 2025-12-04,21:49:38.000,338,11166954,108925,0,1764884977,13814.871985099999,-30.00610253999912,53025.384222 2025-12-04,21:49:39.000,338,11167054,109285,0,1764884978,13814.764204139989,-30.111839489996783,53025.34229928 2025-12-04,21:49:40.000,338,11166939,108885,0,1764884979,13814.609269009998,-30.210527309995086,53025.30037656001 2025-12-04,21:49:41.000,338,11166950,108965,0,1764884980,13814.602532700002,-30.252822089998517,53025.223518239996 2025-12-04,21:49:42.000,338,11167082,108965,0,1764884981,13814.514960669992,-30.330362519998744,53025.209544000005 2025-12-04,21:49:43.000,338,11167023,108845,0,1764884982,13814.440861260002,-30.41495207999833,53025.223518239996 2025-12-04,21:49:44.000,338,11166949,108885,0,1764884983,13814.360025540002,-30.485443379999197,53025.12569856 2025-12-04,21:49:45.000,338,11166999,108805,0,1764884984,13814.306135059996,-30.506590769997274,53025.00691752 2025-12-04,21:49:46.000,338,11166951,108885,0,1764884985,13814.211826719991,-30.57708206999814,53025.041853120005 2025-12-04,21:49:47.000,338,11166924,108445,0,1764884986,13814.11751838,-30.59822945999622,53024.96499480001 2025-12-04,21:49:48.000,338,11166948,108765,0,1764884987,13814.09730945,-30.62642598000093,53024.89512360001 2025-12-04,21:49:49.000,338,11167056,108605,0,1764884988,13814.023210039995,-30.675769889996445,53024.85320088 2025-12-04,21:49:50.000,338,11166986,108725,0,1764884989,13813.922165389995,-30.76740857999539,53024.88114936 2025-12-04,21:49:51.000,338,11166964,108605,0,1764884990,13813.77396657,-30.908391179997125,53024.85320088 2025-12-04,21:49:52.000,338,11166959,108965,0,1764884991,13813.565140959989,-30.943636830001196,53024.79730392001 2025-12-04,21:49:53.000,338,11167037,109005,0,1764884992,13813.349579039997,-30.957735089999915,53024.74140696 2025-12-04,21:49:54.000,338,11167033,108605,0,1764884993,13813.167698669997,-31.04937377999886,53024.72743272001 2025-12-04,21:49:55.000,338,11167032,108685,0,1764884994,13813.059917710001,-31.10576682000101,53024.71345848 2025-12-04,21:49:56.000,338,11167006,109005,0,1764884995,13812.87130102999,-31.239700289996108,53024.67852288001 2025-12-04,21:49:57.000,338,11167016,108885,0,1764884996,13812.702893279995,-31.352486370000406,53024.63660016 2025-12-04,21:49:58.000,338,11167037,108805,0,1764884997,13812.534485529999,-31.437075929999992,53024.5457676 2025-12-04,21:49:59.000,338,11166976,108805,0,1764884998,13812.393023019999,-31.45822331999807,53024.538780480005 2025-12-04,21:50:00.000,338,11166916,108765,0,1764884999,13812.298714679993,-31.51461636000022,53024.39903808 2025-12-04,21:50:01.000,338,11167046,108805,0,1764885000,13812.244824199988,-31.563960269995732,53024.440960800006 2025-12-04,21:50:02.000,338,11167006,108885,0,1764885001,13812.177461099993,-31.613304179998522,53024.440960800006 2025-12-04,21:50:03.000,338,11167033,108845,0,1764885002,13812.110097999997,-31.62035330999788,53024.39205096001 2025-12-04,21:50:04.000,338,11166977,108885,0,1764885003,13812.035998589992,-31.592156790000445,53024.336154 2025-12-04,21:50:05.000,338,11166985,108805,0,1764885004,13811.887799769996,-31.563960269995732,53024.36410248001 2025-12-04,21:50:06.000,338,11166978,108965,0,1764885005,13811.840645600001,-31.585107660001086,53024.322179760005 2025-12-04,21:50:07.000,338,11166941,108805,0,1764885006,13811.773282499991,-31.592156790000445,53024.273269920006 2025-12-04,21:50:08.000,338,11167055,108645,0,1764885007,13811.69244677999,-31.648549829995318,53024.32916688 2025-12-04,21:50:09.000,338,11167011,108605,0,1764885008,13811.625083679995,-31.68379547999939,53024.217372959996 2025-12-04,21:50:10.000,338,11166949,108685,0,1764885009,13811.564456889995,-31.73313939000218,53024.25929568 2025-12-04,21:50:11.000,338,11166990,108925,0,1764885010,13811.49709379,-31.754286780000257,53024.32916688 2025-12-04,21:50:12.000,338,11166982,108965,0,1764885011,13811.47014854999,-31.754286780000257,53024.21038584 2025-12-04,21:50:13.000,338,11167039,109005,0,1764885012,13811.39604914,-31.768385039998975,53024.252308560004 2025-12-04,21:50:14.000,338,11167014,108765,0,1764885013,13811.342158659994,-31.754286780000257,53024.203398720005 2025-12-04,21:50:15.000,338,11167046,108685,0,1764885014,13811.247850319989,-31.761335909999616,53024.203398720005 2025-12-04,21:50:16.000,338,11167012,108725,0,1764885015,13811.140069359994,-31.761335909999616,53024.203398720005 2025-12-04,21:50:17.000,338,11167004,109165,0,1764885016,13811.059233639993,-31.761335909999616,53024.14750176001 2025-12-04,21:50:18.000,338,11167033,108805,0,1764885017,13810.911034819997,-31.747237650000898,53024.19641160001 2025-12-04,21:50:19.000,338,11166967,108765,0,1764885018,13810.830199099997,-31.775434169998334,53024.19641160001 2025-12-04,21:50:20.000,338,11167025,108845,0,1764885019,13810.729154449997,-31.789532429997053,53024.22436008001 2025-12-04,21:50:21.000,338,11166977,108805,0,1764885020,13810.607900869996,-31.79658155999641,53024.23833432 2025-12-04,21:50:22.000,338,11167031,108765,0,1764885021,13810.567483009996,-31.817728950001765,53024.30820552 2025-12-04,21:50:23.000,338,11166976,109045,0,1764885022,13810.446229429996,-31.817728950001765,53024.3012184 2025-12-04,21:50:24.000,338,11167000,108965,0,1764885023,13810.39907526,-31.79658155999641,53024.23833432 2025-12-04,21:50:25.000,338,11167011,109285,0,1764885024,13810.29129429999,-31.838876339999842,53024.273269920006 2025-12-04,21:50:26.000,338,11167046,108805,0,1764885025,13810.23740382,-31.89526938000199,53024.29423128001 2025-12-04,21:50:27.000,338,11167027,108965,0,1764885026,13810.082468689994,-31.91641677000007,53024.32916688 2025-12-04,21:50:28.000,338,11167025,108925,0,1764885027,13809.947742489989,-31.930515029998787,53024.28724416 2025-12-04,21:50:29.000,338,11167043,108885,0,1764885028,13809.853434149998,-31.874121989996638,53024.35711536 2025-12-04,21:50:30.000,338,11167036,109125,0,1764885029,13809.685026400002,-31.979858940001577,53024.3012184 2025-12-04,21:50:31.000,338,11166996,108805,0,1764885030,13809.543563890002,-31.972809810002218,53024.3012184 2025-12-04,21:50:32.000,338,11167029,108925,0,1764885031,13809.381892450001,-31.972809810002218,53024.32916688 2025-12-04,21:50:33.000,338,11167016,109045,0,1764885032,13809.23369362999,-32.001006329999655,53024.28724416 2025-12-04,21:50:34.000,338,11166955,108885,0,1764885033,13809.05181325999,-31.986908070000936,53024.336154 2025-12-04,21:50:35.000,338,11166997,108765,0,1764885034,13808.93729599,-32.01510458999837,53024.31519264001 2025-12-04,21:50:36.000,338,11167051,108524,0,1764885035,13808.836251339999,-32.06444850000116,53024.30820552 2025-12-04,21:50:37.000,338,11166965,108645,0,1764885036,13808.762151929994,-32.0926450199986,53024.273269920006 2025-12-04,21:50:38.000,338,11167096,108725,0,1764885037,13808.708261449989,-32.07149763000052,53024.34314112001 2025-12-04,21:50:39.000,338,11167031,108965,0,1764885038,13808.667843589988,-32.07149763000052,53024.252308560004 2025-12-04,21:50:40.000,338,11166992,108765,0,1764885039,13808.654370969998,-32.06444850000116,53024.30820552 2025-12-04,21:50:41.000,338,11166992,108925,0,1764885040,13808.640898349993,-32.10674327999732,53024.252308560004 2025-12-04,21:50:42.000,338,11166969,108765,0,1764885041,13808.600480489993,-32.11379240999668,53024.273269920006 2025-12-04,21:50:43.000,338,11167025,108925,0,1764885042,13808.573535249998,-32.14903806000075,53024.22436008001 2025-12-04,21:50:44.000,338,11167007,108965,0,1764885043,13808.479226909993,-32.13493980000203,53024.28025704 2025-12-04,21:50:45.000,338,11166938,108845,0,1764885044,13808.452281669997,-32.127890669995395,53024.23833432 2025-12-04,21:50:46.000,338,11167056,108965,0,1764885045,13808.351237019997,-32.08559588999924,53024.2313472 2025-12-04,21:50:47.000,338,11167025,108765,0,1764885046,13808.290610229997,-32.0926450199986,53024.217372959996 2025-12-04,21:50:48.000,338,11167034,108965,0,1764885047,13808.149147719996,-32.02215371999773,53024.28724416 2025-12-04,21:50:49.000,338,11167042,108645,0,1764885048,13808.048103069996,-32.02215371999773,53024.29423128001 2025-12-04,21:50:50.000,338,11167052,109125,0,1764885049,13807.92011318,-32.001006329999655,53024.23833432 2025-12-04,21:50:51.000,338,11167070,109005,0,1764885050,13807.83927746,-32.001006329999655,53024.25929568 2025-12-04,21:50:52.000,338,11166992,109165,0,1764885051,13807.73149649999,-31.937564159998146,53024.252308560004 2025-12-04,21:50:53.000,338,11166973,108805,0,1764885052,13807.623715539994,-31.888220249995356,53024.26628280001 2025-12-04,21:50:54.000,338,11166945,108965,0,1764885053,13807.549616129989,-31.8459254699992,53024.28025704 2025-12-04,21:50:55.000,338,11166980,108885,0,1764885054,13807.529407199989,-31.80363068999577,53024.26628280001 2025-12-04,21:50:56.000,338,11167069,108485,0,1764885055,13807.488989339989,-31.782483299997693,53024.30820552 2025-12-04,21:50:57.000,338,11166963,108765,0,1764885056,13807.421626239993,-31.768385039998975,53024.2313472 2025-12-04,21:50:58.000,338,11167034,108805,0,1764885057,13807.340790519993,-31.74018852000154,53024.3012184 2025-12-04,21:50:59.000,338,11167034,108845,0,1764885058,13807.354263139998,-31.775434169998334,53024.3012184 2025-12-04,21:51:00.000,338,11166984,108845,0,1764885059,13807.286900040002,-31.80363068999577,53024.37807672 2025-12-04,21:51:01.000,338,11166986,108685,0,1764885060,13807.233009559997,-31.874121989996638,53024.35711536 2025-12-04,21:51:02.000,338,11167030,108805,0,1764885061,13807.219536939992,-31.944613289997505,53024.31519264001 2025-12-04,21:51:03.000,338,11166980,108725,0,1764885062,13807.158910149992,-32.008055459999014,53024.32916688 2025-12-04,21:51:04.000,338,11166990,108765,0,1764885063,13807.145437530002,-32.057399370001804,53024.35711536 2025-12-04,21:51:05.000,338,11166920,108765,0,1764885064,13807.111755979997,-32.14198893000139,53024.35012824 2025-12-04,21:51:06.000,338,11166986,108845,0,1764885065,13807.051129189997,-32.219529360001616,53024.371089600005 2025-12-04,21:51:07.000,338,11166960,109245,0,1764885066,13807.064601810001,-32.32526630999928,53024.39903808 2025-12-04,21:51:08.000,338,11167003,108805,0,1764885067,13806.983766090001,-32.33231543999864,53024.385063839996 2025-12-04,21:51:09.000,338,11166991,108965,0,1764885068,13806.86251251,-32.38165935000143,53024.39903808 2025-12-04,21:51:10.000,338,11166978,109125,0,1764885069,13806.727786309995,-32.38165935000143,53024.43397368001 2025-12-04,21:51:11.000,338,11167011,108685,0,1764885070,13806.687368449995,-32.360511959996074,53024.44794792 2025-12-04,21:51:12.000,338,11166988,108765,0,1764885071,13806.65368689999,-32.38870848000079,53024.44794792 2025-12-04,21:51:13.000,338,11167019,108845,0,1764885072,13806.606532729995,-32.402806739999505,53024.46192216001 2025-12-04,21:51:14.000,338,11166995,108885,0,1764885073,13806.53916963,-32.44510151999566,53024.48288352001 2025-12-04,21:51:15.000,338,11166992,109005,0,1764885074,13806.444861289994,-32.38870848000079,53024.48288352001 2025-12-04,21:51:16.000,338,11166971,108885,0,1764885075,13806.370761879989,-32.37461022000207,53024.4060252 2025-12-04,21:51:17.000,338,11167018,108765,0,1764885076,13806.262980919993,-32.3041189200012,53024.43397368001 2025-12-04,21:51:18.000,338,11167047,108805,0,1764885077,13806.229299369988,-32.26182413999777,53024.39205096001 2025-12-04,21:51:19.000,338,11167046,108885,0,1764885078,13806.148463649988,-32.21248023000226,53024.45493504 2025-12-04,21:51:20.000,338,11166935,108765,0,1764885079,13806.081100549993,-32.20543109999562,53024.440960800006 2025-12-04,21:51:21.000,338,11167006,108845,0,1764885080,13805.993528519997,-32.09969414999796,53024.49685776 2025-12-04,21:51:22.000,338,11166945,108805,0,1764885081,13805.980055899992,-32.0926450199986,53024.44794792 2025-12-04,21:51:23.000,338,11167000,108605,0,1764885082,13805.885747560002,-32.057399370001804,53024.41301232001 2025-12-04,21:51:24.000,338,11167052,109325,0,1764885083,13805.858802319992,-32.04330110999581,53024.37807672 2025-12-04,21:51:25.000,338,11166955,108765,0,1764885084,13805.764493980001,-31.972809810002218,53024.419999440004 2025-12-04,21:51:26.000,338,11167025,108885,0,1764885085,13805.66344933,-31.937564159998146,53024.42698656 2025-12-04,21:51:27.000,338,11167017,108805,0,1764885086,13805.58261361,-31.874121989996638,53024.46890928 2025-12-04,21:51:28.000,338,11167016,108885,0,1764885087,13805.53545943999,-31.81067981999513,53024.39903808 2025-12-04,21:51:29.000,338,11166924,109245,0,1764885088,13805.528723129995,-31.768385039998975,53024.419999440004 2025-12-04,21:51:30.000,338,11166932,108965,0,1764885089,13805.50177789,-31.782483299997693,53024.36410248001 2025-12-04,21:51:31.000,338,11167003,108925,0,1764885090,13805.468096339995,-31.74018852000154,53024.43397368001 2025-12-04,21:51:32.000,338,11166951,108805,0,1764885091,13805.45462371999,-31.74018852000154,53024.385063839996 2025-12-04,21:51:33.000,338,11166997,109005,0,1764885092,13805.48156896,-31.726090259995544,53024.35711536 2025-12-04,21:51:34.000,338,11167001,108965,0,1764885093,13805.49504157999,-31.697893739998108,53024.37807672 2025-12-04,21:51:35.000,338,11166985,109005,0,1764885094,13805.528723129995,-31.704942869997467,53024.385063839996 2025-12-04,21:51:36.000,338,11166960,108925,0,1764885095,13805.6432404,-31.655598960001953,53024.34314112001 2025-12-04,21:51:37.000,338,11166953,108965,0,1764885096,13805.737548739991,-31.62035330999788,53024.371089600005 2025-12-04,21:51:38.000,338,11166959,108845,0,1764885097,13805.825120770001,-31.6344515699966,53024.322179760005 2025-12-04,21:51:39.000,338,11166937,108805,0,1764885098,13805.872274939997,-31.62035330999788,53024.35711536 2025-12-04,21:51:40.000,338,11166983,108965,0,1764885099,13805.912692799997,-31.599205919999804,53024.34314112001 2025-12-04,21:51:41.000,338,11166962,108805,0,1764885100,13805.932901729997,-31.521665489999577,53024.36410248001 2025-12-04,21:51:42.000,338,11166999,108605,0,1764885101,13805.986792210002,-31.528714619998937,53024.371089600005 2025-12-04,21:51:43.000,338,11166955,108685,0,1764885102,13806.000264829992,-31.5005181000015,53024.385063839996 2025-12-04,21:51:44.000,338,11166986,108685,0,1764885103,13805.966583280002,-31.45117418999871,53024.440960800006 2025-12-04,21:51:45.000,338,11167048,109085,0,1764885104,13805.980055899992,-31.40183027999592,53024.46192216001 2025-12-04,21:51:46.000,338,11167018,108845,0,1764885105,13806.081100549993,-31.338388110001688,53024.46192216001 2025-12-04,21:51:47.000,338,11166989,108605,0,1764885106,13806.108045790003,-31.317240719996335,53024.41301232001 2025-12-04,21:51:48.000,338,11166950,108925,0,1764885107,13806.161936269993,-31.26789681000082,53024.489870640005 2025-12-04,21:51:49.000,338,11166929,108765,0,1764885108,13806.229299369988,-31.246749419995467,53024.52480624 2025-12-04,21:51:50.000,338,11166940,108485,0,1764885109,13806.229299369988,-31.197405509999953,53024.55974184001 2025-12-04,21:51:51.000,338,11167015,109045,0,1764885110,13806.229299369988,-31.09166856000229,53024.62961304001 2025-12-04,21:51:52.000,338,11166932,108965,0,1764885111,13806.283189849994,-31.028226390000782,53024.66454864 2025-12-04,21:51:53.000,338,11166984,108645,0,1764885112,13806.276453539998,-30.936587700001837,53024.69249712 2025-12-04,21:51:54.000,338,11167022,109245,0,1764885113,13806.276453539998,-30.85199814000225,53024.720445599996 2025-12-04,21:51:55.000,338,11167035,108965,0,1764885114,13806.229299369988,-30.788555970000743,53024.76935544001 2025-12-04,21:51:56.000,338,11166985,108885,0,1764885115,13806.249508299989,-30.718064669999876,53024.86717512001 2025-12-04,21:51:57.000,338,11167028,108685,0,1764885116,13806.195617819998,-30.57708206999814,53024.860188 2025-12-04,21:51:58.000,338,11166958,108885,0,1764885117,13806.215826749998,-30.45724686000176,53024.860188 2025-12-04,21:51:59.000,338,11167047,108885,0,1764885118,13806.256244609998,-30.35150990999682,53024.91608496001 2025-12-04,21:52:00.000,338,11166970,108805,0,1764885119,13806.323607709994,-30.40085381999961,53024.96499480001 2025-12-04,21:52:01.000,338,11167025,108885,0,1764885120,13806.310135089989,-30.330362519998744,53024.992943280005 2025-12-04,21:52:02.000,338,11167018,108925,0,1764885121,13806.316871399998,-30.252822089998517,53025.055827359996 2025-12-04,21:52:03.000,338,11166977,108725,0,1764885122,13806.310135089989,-30.23167470000044,53025.06281448001 2025-12-04,21:52:04.000,338,11167028,108885,0,1764885123,13806.283189849994,-30.18233078999765,53025.12569856 2025-12-04,21:52:05.000,338,11166983,108885,0,1764885124,13806.242771989993,-30.16823252999893,53025.20255688001 2025-12-04,21:52:06.000,338,11167032,108965,0,1764885125,13806.188881509988,-30.104790359997423,53025.19556976 2025-12-04,21:52:07.000,338,11167035,108685,0,1764885126,13806.202354129993,-30.1259377499955,53025.223518239996 2025-12-04,21:52:08.000,338,11167029,108925,0,1764885127,13806.128254720003,-30.104790359997423,53025.279415200006 2025-12-04,21:52:09.000,338,11167050,108805,0,1764885128,13806.081100549993,-30.090692099998705,53025.2444796 2025-12-04,21:52:10.000,338,11166996,109005,0,1764885129,13805.973319589997,-30.041348189995915,53025.30037656001 2025-12-04,21:52:11.000,338,11166962,108805,0,1764885130,13805.932901729997,-29.970856890002324,53025.33531216 2025-12-04,21:52:12.000,338,11167037,108845,0,1764885131,13805.885747560002,-29.907414720000816,53025.39819624001 2025-12-04,21:52:13.000,338,11166948,108605,0,1764885132,13805.831857079997,-29.82282516000123,53025.36326064 2025-12-04,21:52:14.000,338,11166988,108885,0,1764885133,13805.764493980001,-29.667744300000777,53025.41217048 2025-12-04,21:52:15.000,338,11166984,108925,0,1764885134,13805.724076120001,-29.611351259998628,53025.447106080006 2025-12-04,21:52:16.000,338,11166942,108645,0,1764885135,13805.609558849996,-29.59725299999991,53025.47505456 2025-12-04,21:52:17.000,338,11166926,108685,0,1764885136,13805.488305269995,-29.569056479995197,53025.50300304 2025-12-04,21:52:18.000,338,11166969,108805,0,1764885137,13805.37378799999,-29.477417789996252,53025.50999016 2025-12-04,21:52:19.000,338,11167007,108605,0,1764885138,13805.29295227999,-29.463319529997534,53025.51697728001 2025-12-04,21:52:20.000,338,11167013,108845,0,1764885139,13805.266007039994,-29.449221269998816,53025.53793864001 2025-12-04,21:52:21.000,338,11167022,108885,0,1764885140,13805.138017149999,-29.456270399998175,53025.63575832001 2025-12-04,21:52:22.000,338,11166915,108605,0,1764885141,13805.104335599994,-29.435123010000098,53025.65671968001 2025-12-04,21:52:23.000,338,11167027,109085,0,1764885142,13805.023499879993,-29.435123010000098,53025.68466816001 2025-12-04,21:52:24.000,338,11166985,108685,0,1764885143,13804.962873089993,-29.42102475000138,53025.72659088 2025-12-04,21:52:25.000,338,11167001,108765,0,1764885144,13804.895509989998,-29.42102475000138,53025.70562952001 2025-12-04,21:52:26.000,338,11167000,108965,0,1764885145,13804.828146890002,-29.41397562000202,53025.77550072001 2025-12-04,21:52:27.000,338,11167012,108885,0,1764885146,13804.754047479997,432.20535155999823,53025.74056512 2025-12-04,21:52:28.000,338,11167032,108845,0,1764885147,13804.626057590001,-29.343484320001153,53025.782487840006 2025-12-04,21:52:29.000,338,11167007,109045,0,1764885148,13804.599112349992,-29.258894760001567,53025.761526480004 2025-12-04,21:52:30.000,338,11166944,108925,0,1764885149,13804.518276629991,-29.19545259000006,53025.810436320004 2025-12-04,21:52:31.000,338,11167032,109125,0,1764885150,13804.44417722,-29.17430520000198,53025.85235904001 2025-12-04,21:52:32.000,338,11167005,109005,0,1764885151,13804.349868879995,-29.12496128999919,53025.84537192 2025-12-04,21:52:33.000,338,11167019,109125,0,1764885152,13804.24208792,-29.047420859998965,53025.91524312 2025-12-04,21:52:34.000,338,11166971,108605,0,1764885153,13804.20167006,-28.96283129999938,53025.86633328 2025-12-04,21:52:35.000,338,11167037,108685,0,1764885154,13804.167988509995,-28.878241739999794,53025.90126888001 2025-12-04,21:52:36.000,338,11167004,108805,0,1764885155,13804.08041648,-28.807750439998927,53025.92223024001 2025-12-04,21:52:37.000,338,11166973,109005,0,1764885156,13804.03326230999,-28.716111749999982,53025.92223024001 2025-12-04,21:52:38.000,338,11166965,108885,0,1764885157,13803.932217659989,-28.652669579998474,53025.93620448 2025-12-04,21:52:39.000,338,11166940,108885,0,1764885158,13803.831173009989,-28.575129149998247,53026.02703704 2025-12-04,21:52:40.000,338,11166983,108925,0,1764885159,13803.730128359988,-28.54693263000081,53025.999088560005 2025-12-04,21:52:41.000,338,11167011,108925,0,1764885160,13803.669501570002,-28.49758871999802,53025.99210144001 2025-12-04,21:52:42.000,338,11166938,108765,0,1764885161,13803.595402159997,-28.44824480999523,53025.97114008001 2025-12-04,21:52:43.000,338,11166941,109125,0,1764885162,13803.528039060002,-28.44824480999523,53026.02703704 2025-12-04,21:52:44.000,338,11166999,108685,0,1764885163,13803.346158690001,-28.469392200000584,53026.02004992001 2025-12-04,21:52:45.000,338,11167045,109205,0,1764885164,13803.191223559996,-28.462343070001225,53026.0130628 2025-12-04,21:52:46.000,338,11166938,108925,0,1764885165,13803.110387839995,-28.44824480999523,53026.082934 2025-12-04,21:52:47.000,338,11166936,109005,0,1764885166,13802.98239795,-28.455293940001866,53026.10389536 2025-12-04,21:52:48.000,338,11166997,108605,0,1764885167,13802.888089609994,-28.476441329999943,53026.08992112001 2025-12-04,21:52:49.000,338,11166944,108685,0,1764885168,13802.79378126999,-28.51168697999674,53026.07594688 2025-12-04,21:52:50.000,338,11167021,108685,0,1764885169,13802.672527689989,-28.518736109996098,53026.07594688 2025-12-04,21:52:51.000,338,11167023,108765,0,1764885170,13802.618637209998,-28.49758871999802,53026.05498552 2025-12-04,21:52:52.000,338,11166918,108965,0,1764885171,13802.605164589993,-28.50463784999738,53026.05498552 2025-12-04,21:52:53.000,338,11167025,109205,0,1764885172,13802.558010419998,-28.53988350000145,53026.02004992001 2025-12-04,21:52:54.000,338,11166976,108925,0,1764885173,13802.524328869993,-28.53988350000145,53026.05498552 2025-12-04,21:52:55.000,338,11167021,108925,0,1764885174,13802.517592559998,-28.49758871999802,53026.03402416 2025-12-04,21:52:56.000,338,11166999,108965,0,1764885175,13802.510856249988,-28.50463784999738,53026.082934 2025-12-04,21:52:57.000,338,11167017,108965,0,1764885176,13802.517592559998,-28.469392200000584,53026.08992112001 2025-12-04,21:52:58.000,338,11166931,108925,0,1764885177,13802.558010419998,-28.50463784999738,53026.117869600006 2025-12-04,21:52:59.000,338,11166972,108685,0,1764885178,13802.524328869993,-28.469392200000584,53026.047998400005 2025-12-04,21:53:00.000,338,11166962,108925,0,1764885179,13802.497383629998,433.2063280200018,53026.12485672 2025-12-04,21:53:01.000,338,11167028,109085,0,1764885180,13802.551274109988,-28.391851770000358,53026.117869600006 2025-12-04,21:53:02.000,338,11167019,108885,0,1764885181,13802.544537799993,-28.342507859997568,53026.13184384 2025-12-04,21:53:03.000,338,11166931,108805,0,1764885182,13802.524328869993,-28.26496742999734,53026.12485672 2025-12-04,21:53:04.000,338,11166960,108965,0,1764885183,13802.531065179988,-28.243820039999264,53026.17376656 2025-12-04,21:53:05.000,338,11166964,108805,0,1764885184,13802.416547909997,-28.14513222000096,53026.18774080001 2025-12-04,21:53:06.000,338,11166993,108845,0,1764885185,13802.423284219993,-27.97595310000179,53026.18774080001 2025-12-04,21:53:07.000,338,11166976,108965,0,1764885186,13802.369393740002,-27.849068759998772,53026.17376656 2025-12-04,21:53:08.000,338,11166945,108965,0,1764885187,13802.315503259997,-27.771528329998546,53026.23665064001 2025-12-04,21:53:09.000,338,11167034,108645,0,1764885188,13802.322239569992,-27.623496599997452,53026.264599120004 2025-12-04,21:53:10.000,338,11166939,108845,0,1764885189,13802.315503259997,-27.49661226000171,53026.285560480006 2025-12-04,21:53:11.000,338,11166984,108885,0,1764885190,13802.335712189997,-27.369727919998695,53026.32049608 2025-12-04,21:53:12.000,338,11166942,109005,0,1764885191,13802.355921119997,-27.263990970001032,53026.35543168001 2025-12-04,21:53:13.000,338,11166959,108965,0,1764885192,13802.376130049997,-27.151204889996734,53026.36940592 2025-12-04,21:53:14.000,338,11167031,108765,0,1764885193,13802.470438390003,-27.04546793999907,53026.41831576 2025-12-04,21:53:15.000,338,11167032,108965,0,1764885194,13802.450229460002,-26.946780120000767,53026.42530288001 2025-12-04,21:53:16.000,338,11167036,108845,0,1764885195,13802.463702079993,-26.841043169995828,53026.48818696 2025-12-04,21:53:17.000,338,11166978,108805,0,1764885196,13802.504119939993,-26.7635027399956,53026.52312256001 2025-12-04,21:53:18.000,338,11166960,108885,0,1764885197,13802.531065179988,-26.60842187999515,53026.59299376001 2025-12-04,21:53:19.000,338,11166996,108965,0,1764885198,13802.551274109988,-26.509734059996845,53026.620942240006 2025-12-04,21:53:20.000,338,11167015,108805,0,1764885199,13802.578219349998,-26.42514449999726,53026.62792936 2025-12-04,21:53:21.000,338,11167029,108845,0,1764885200,13802.632109829989,-26.340554939997674,53026.65587784 2025-12-04,21:53:22.000,338,11167004,109045,0,1764885201,13802.625373519993,-26.24186711999937,53026.71177480001 2025-12-04,21:53:23.000,338,11166967,108965,0,1764885202,13802.686000309994,-26.157277559999784,53026.75369752 2025-12-04,21:53:24.000,338,11167031,108765,0,1764885203,13802.726418169994,-26.107933649996994,53026.8515172 2025-12-04,21:53:25.000,338,11166951,108685,0,1764885204,13802.766836029994,-26.030393219996768,53026.90741416001 2025-12-04,21:53:26.000,338,11167020,108725,0,1764885205,13802.79378126999,-25.974000180001894,53026.97029824 2025-12-04,21:53:27.000,338,11166934,108925,0,1764885206,13802.780308649999,-25.95285278999654,53027.005233840006 2025-12-04,21:53:28.000,338,11166982,108805,0,1764885207,13802.766836029994,-25.917607139999745,53027.09606640001 2025-12-04,21:53:29.000,338,11167053,108845,0,1764885208,13802.75336340999,-25.868263229996955,53027.131002 2025-12-04,21:53:30.000,338,11166952,108645,0,1764885209,13802.638846139998,-25.847115839998878,53027.14497624001 2025-12-04,21:53:31.000,338,11167006,108965,0,1764885210,13802.551274109988,-25.868263229996955,53027.27773152 2025-12-04,21:53:32.000,338,11167000,108885,0,1764885211,13802.430020530002,-25.861214099997596,53027.31266712001 2025-12-04,21:53:33.000,338,11166960,108885,0,1764885212,13802.335712189997,-25.875312359996315,53027.36157696001 2025-12-04,21:53:34.000,338,11167039,108445,0,1764885213,13802.248140160002,-25.917607139999745,53027.35458984 2025-12-04,21:53:35.000,338,11166991,108805,0,1764885214,13802.167304440001,-25.875312359996315,53027.43144816001 2025-12-04,21:53:36.000,338,11167011,108645,0,1764885215,13802.059523479991,-25.910558010000386,53027.47337088 2025-12-04,21:53:37.000,338,11166941,109005,0,1764885216,13801.93826989999,-25.924656269999105,53027.487345120004 2025-12-04,21:53:38.000,338,11166996,109005,0,1764885217,13801.810280009995,-25.945803659997182,53027.53625496 2025-12-04,21:53:39.000,338,11167004,108685,0,1764885218,13801.71597166999,-25.938754529997823,53027.52926784001 2025-12-04,21:53:40.000,338,11167031,108805,0,1764885219,13801.57450915999,-25.896459750001668,53027.56420344 2025-12-04,21:53:41.000,338,11166950,108765,0,1764885220,13801.446519269994,-25.95285278999654,53027.557216320005 2025-12-04,21:53:42.000,338,11167012,108925,0,1764885221,13801.305056759993,-25.910558010000386,53027.627087520006 2025-12-04,21:53:43.000,338,11167021,108925,0,1764885222,13801.143385319992,-25.931705399998464,53027.61311328 2025-12-04,21:53:44.000,338,11166960,108805,0,1764885223,13800.961504949992,-25.910558010000386,53027.627087520006 2025-12-04,21:53:45.000,338,11167016,108965,0,1764885224,13800.860460299991,-25.88941062000231,53027.57817768001 2025-12-04,21:53:46.000,338,11167020,109005,0,1764885225,13800.78636089,-25.903508880001027,53027.59215192 2025-12-04,21:53:47.000,338,11166968,108805,0,1764885226,13800.65837099999,-26.01629495999805,53027.66202312 2025-12-04,21:53:48.000,338,11167032,108805,0,1764885227,13800.51690848999,-26.05154061000212,53027.59913904001 2025-12-04,21:53:49.000,338,11166969,108965,0,1764885228,13800.388918599994,-26.06563887000084,53027.655036000004 2025-12-04,21:53:50.000,338,11167024,108885,0,1764885229,13800.146411439993,-26.129081040002347,53027.63407464 2025-12-04,21:53:51.000,338,11166957,108885,0,1764885230,13799.984739999993,-26.122031909995712,53027.655036000004 2025-12-04,21:53:52.000,338,11166978,108885,0,1764885231,13799.775914389997,-26.164326689999143,53027.64106176 2025-12-04,21:53:53.000,338,11166933,108925,0,1764885232,13799.58729771,-26.17842494999786,53027.5851648 2025-12-04,21:53:54.000,338,11166969,108845,0,1764885233,13799.432362579995,-26.19957233999594,53027.59913904001 2025-12-04,21:53:55.000,338,11167033,109045,0,1764885234,13799.25721851999,-26.17842494999786,53027.64106176 2025-12-04,21:53:56.000,338,11166959,108925,0,1764885235,13799.055129219989,-26.157277559999784,53027.57119056 2025-12-04,21:53:57.000,338,11167010,108725,0,1764885236,13798.819358369998,-26.107933649996994,53027.56420344 2025-12-04,21:53:58.000,338,11166985,108845,0,1764885237,13798.597060139997,-26.0726880000002,53027.54324208 2025-12-04,21:53:59.000,338,11166979,108765,0,1764885238,13798.374761909996,-26.01629495999805,53027.508306480006 2025-12-04,21:54:00.000,338,11167037,108965,0,1764885239,13798.22656309,-26.00219669999933,53027.50131936001 2025-12-04,21:54:01.000,338,11166982,108965,0,1764885240,13798.031210099994,-25.981049310001254,53027.459396640006 2025-12-04,21:54:02.000,338,11166965,108805,0,1764885241,13797.876274969989,-25.910558010000386,53027.459396640006 2025-12-04,21:54:03.000,338,11166990,108725,0,1764885242,13797.741548769998,-25.903508880001027,53027.43144816001 2025-12-04,21:54:04.000,338,11167013,108765,0,1764885243,13797.552932090002,-25.854164969998237,53027.36157696001 2025-12-04,21:54:05.000,338,11166988,108725,0,1764885244,13797.384524339992,-25.8259684500008,53027.36856408 2025-12-04,21:54:06.000,338,11166954,108965,0,1764885245,13797.330633860001,-25.804821059995447,53027.33362848001 2025-12-04,21:54:07.000,338,11167048,108925,0,1764885246,13797.236325519996,-25.79072279999673,53027.33362848001 2025-12-04,21:54:08.000,338,11166969,109285,0,1764885247,13797.162226109991,-25.755477149999933,53027.270744400004 2025-12-04,21:54:09.000,338,11167016,108845,0,1764885248,13797.0881267,-25.76957540999865,53027.26375728001 2025-12-04,21:54:10.000,338,11167006,108685,0,1764885249,13797.00055466999,-25.76957540999865,53027.24279592001 2025-12-04,21:54:11.000,338,11166945,108765,0,1764885250,13796.87930108999,-25.804821059995447,53027.21484744001 2025-12-04,21:54:12.000,338,11167087,108885,0,1764885251,13796.643530239999,-25.847115839998878,53027.13798912 2025-12-04,21:54:13.000,338,11167010,108925,0,1764885252,13796.616584999989,-25.748428020000574,53027.18689896 2025-12-04,21:54:14.000,338,11166930,109125,0,1764885253,13796.495331419988,-25.755477149999933,53027.14497624001 2025-12-04,21:54:15.000,338,11166903,108925,0,1764885254,13796.461649869998,-25.706133239997143,53027.15895048 2025-12-04,21:54:16.000,338,11167006,108765,0,1764885255,13796.340396289997,-25.66383846000099,53027.172924720006 2025-12-04,21:54:17.000,338,11166969,108845,0,1764885256,13796.259560569997,-25.586298030000762,53027.13798912 2025-12-04,21:54:18.000,338,11166987,108845,0,1764885257,13796.185461159992,-25.536954119997972,53027.06811792 2025-12-04,21:54:19.000,338,11167020,108645,0,1764885258,13796.151779610002,-25.522855859999254,53027.09606640001 2025-12-04,21:54:20.000,338,11166941,108765,0,1764885259,13796.131570680001,-25.452364559998387,53026.984272480004 2025-12-04,21:54:21.000,338,11167029,108685,0,1764885260,13796.057471269996,-25.38892238999688,53027.03318232 2025-12-04,21:54:22.000,338,11167051,108765,0,1764885261,13796.017053409996,-25.353676740000083,53027.04715656001 2025-12-04,21:54:23.000,338,11166968,108965,0,1764885262,13795.956426619996,-25.38187325999752,53027.03318232 2025-12-04,21:54:24.000,338,11166955,108765,0,1764885263,13795.86885459,-25.346627610000724,53027.08907928 2025-12-04,21:54:25.000,338,11166964,108805,0,1764885264,13795.895799829996,-25.346627610000724,53026.9912596 2025-12-04,21:54:26.000,338,11167038,108885,0,1764885265,13795.82170041999,-25.346627610000724,53027.08907928 2025-12-04,21:54:27.000,338,11166984,108885,0,1764885266,13795.72739208,-25.403020649995597,53027.01920808 2025-12-04,21:54:28.000,338,11166998,108685,0,1764885267,13795.68023790999,-25.3677749999988,53027.06811792 2025-12-04,21:54:29.000,338,11166989,108765,0,1764885268,13795.66002897999,-25.37482412999816,53027.04715656001 2025-12-04,21:54:30.000,338,11167026,108685,0,1764885269,13795.66676529,-25.38892238999688,53027.04715656001 2025-12-04,21:54:31.000,338,11167057,108645,0,1764885270,13795.62634743,-25.32548021999537,53027.01222096 2025-12-04,21:54:32.000,338,11167075,109245,0,1764885271,13795.68023790999,-25.32548021999537,53026.99824672001 2025-12-04,21:54:33.000,338,11166944,108885,0,1764885272,13795.754337319995,-25.32548021999537,53027.01222096 2025-12-04,21:54:34.000,338,11167007,108805,0,1764885273,13795.78801887,-25.269087180000497,53026.89343992 2025-12-04,21:54:35.000,338,11167025,108845,0,1764885274,13795.92948138,-25.233841529996425,53026.87946568001 2025-12-04,21:54:36.000,338,11167061,108765,0,1764885275,13796.023789719991,-25.177448490001552,53026.956324000006 2025-12-04,21:54:37.000,338,11167041,108685,0,1764885276,13796.171988540002,-25.078760669995972,53026.97029824 2025-12-04,21:54:38.000,338,11167029,108885,0,1764885277,13796.313451050002,-24.95892545999959,53026.9213884 2025-12-04,21:54:39.000,338,11167056,108685,0,1764885278,13796.448177249993,-24.867286770000646,53026.96331112 2025-12-04,21:54:40.000,338,11166998,108685,0,1764885279,13796.630057619994,-24.810893729998497,53026.97029824 2025-12-04,21:54:41.000,338,11167002,108685,0,1764885280,13796.690684409994,-24.73335329999827,53026.984272480004 2025-12-04,21:54:42.000,338,11167038,108965,0,1764885281,13796.75804750999,-24.662861999997403,53027.005233840006 2025-12-04,21:54:43.000,338,11167056,108765,0,1764885282,13796.79846536999,-24.606468959995254,53026.984272480004 2025-12-04,21:54:44.000,338,11166946,108845,0,1764885283,13796.933191569995,-24.55712504999974,53027.01920808 2025-12-04,21:54:45.000,338,11167001,108885,0,1764885284,13797.054445149995,-24.493682879998232,53026.97728536001 2025-12-04,21:54:46.000,338,11166978,108725,0,1764885285,13797.034236219995,-24.451388100002077,53027.03318232 2025-12-04,21:54:47.000,338,11167036,108805,0,1764885286,13797.115071939996,-24.423191579997365,53027.103053520004 2025-12-04,21:54:48.000,338,11166951,108765,0,1764885287,13797.209380280001,-24.366798539995216,53027.103053520004 2025-12-04,21:54:49.000,338,11167057,108925,0,1764885288,13797.283479689992,-24.289258110002265,53027.09606640001 2025-12-04,21:54:50.000,338,11167023,108965,0,1764885289,13797.418205889997,-24.289258110002265,53027.11702776001 2025-12-04,21:54:51.000,338,11167063,108845,0,1764885290,13797.492305300002,-24.176472029997967,53027.172924720006 2025-12-04,21:54:52.000,338,11167010,108885,0,1764885291,13797.573141020002,-24.14122638000117,53027.20786032 2025-12-04,21:54:53.000,338,11167039,108965,0,1764885292,13797.694394599988,-24.084833339999022,53027.221834560005 2025-12-04,21:54:54.000,338,11167003,109045,0,1764885293,13797.849329729994,-24.04253855999559,53027.2358088 2025-12-04,21:54:55.000,338,11166978,108805,0,1764885294,13797.98405593,-23.93680160999793,53027.29869288 2025-12-04,21:54:56.000,338,11166975,108925,0,1764885295,13798.05815533999,-23.88745769999514,53027.25677016 2025-12-04,21:54:57.000,338,11166981,108725,0,1764885296,13798.13899105999,-23.781720749997476,53027.32664136 2025-12-04,21:54:58.000,338,11167066,108965,0,1764885297,13798.28045356999,-23.71122944999661,53027.31266712001 2025-12-04,21:54:59.000,338,11167031,108925,0,1764885298,13798.401707149991,-23.64073814999574,53027.36157696001 2025-12-04,21:55:00.000,338,11167035,108805,0,1764885299,13798.482542869991,-23.57729598000151,53027.36856408 2025-12-04,21:55:01.000,338,11167066,109045,0,1764885300,13798.610532760002,-23.52795206999872,53027.47337088 2025-12-04,21:55:02.000,338,11167000,108805,0,1764885301,13798.738522649997,-23.45746076999785,53027.50131936001 2025-12-04,21:55:03.000,338,11167045,108645,0,1764885302,13798.967557189993,-23.379920339997625,53027.53625496 2025-12-04,21:55:04.000,338,11166941,108725,0,1764885303,13799.142701249999,-23.29533077999804,53027.557216320005 2025-12-04,21:55:05.000,338,11166998,108965,0,1764885304,13799.351526859995,-23.203692089999095,53027.59215192 2025-12-04,21:55:06.000,338,11166985,108805,0,1764885305,13799.634451879996,-23.147299049996946,53027.59215192 2025-12-04,21:55:07.000,338,11166975,108925,0,1764885306,13799.850013800002,-23.00631644999521,53027.66202312 2025-12-04,21:55:08.000,338,11167079,108885,0,1764885307,13800.058839409998,-22.914677759996266,53027.66901024001 2025-12-04,21:55:09.000,338,11166997,109045,0,1764885308,13800.328291809994,-22.83008819999668,53027.68298448 2025-12-04,21:55:10.000,338,11166957,108605,0,1764885309,13800.51690848999,-22.731400379998377,53027.73189432 2025-12-04,21:55:11.000,338,11166973,108685,0,1764885310,13800.71899778999,-22.583368649997283,53027.822726880004 2025-12-04,21:55:12.000,338,11166979,109005,0,1764885311,13800.894141849996,-22.456484310001542,53027.83670112001 2025-12-04,21:55:13.000,338,11167028,108845,0,1764885312,13801.102967459992,-22.329599969998526,53027.93452080001 2025-12-04,21:55:14.000,338,11166953,108965,0,1764885313,13801.278111519998,-22.2520595399983,53027.962469280006 2025-12-04,21:55:15.000,338,11167069,108685,0,1764885314,13801.473464509989,-22.111076939996565,53027.99740488 2025-12-04,21:55:16.000,338,11166939,108725,0,1764885315,13801.65534487999,-21.998290859999543,53028.08823744 2025-12-04,21:55:17.000,338,11167031,108605,0,1764885316,13801.790071079995,-21.920750429999316,53028.1441344 2025-12-04,21:55:18.000,338,11166962,108965,0,1764885317,13801.97868775999,-21.772718699998222,53028.227979840005 2025-12-04,21:55:19.000,338,11166953,108805,0,1764885318,13802.126886580001,-21.596490449999692,53028.26291544 2025-12-04,21:55:20.000,338,11167012,108845,0,1764885319,13802.322239569992,-21.483704369995394,53028.346760880006 2025-12-04,21:55:21.000,338,11166945,108805,0,1764885320,13802.517592559998,-21.39206567999645,53028.47951616 2025-12-04,21:55:22.000,338,11166960,108885,0,1764885321,13802.692736619989,-21.314525249996223,53028.50746464001 2025-12-04,21:55:23.000,338,11166979,108805,0,1764885322,13802.847671749994,-21.229935689996637,53028.57733584 2025-12-04,21:55:24.000,338,11166963,108845,0,1764885323,13803.05649735999,-21.103051350000896,53028.682142640006 2025-12-04,21:55:25.000,338,11166977,108845,0,1764885324,13803.19795986999,-20.98321613999724,53028.779962320004 2025-12-04,21:55:26.000,338,11166977,109125,0,1764885325,13803.420258099992,-20.940921360001084,53028.86380776 2025-12-04,21:55:27.000,338,11167016,108845,0,1764885326,13803.534775369997,-20.91977396999573,53028.97560168 2025-12-04,21:55:28.000,338,11166993,108885,0,1764885327,13803.649292640002,-20.863380930000858,53029.066434240005 2025-12-04,21:55:29.000,338,11167058,108925,0,1764885328,13803.804227769993,-20.778791370001272,53029.234125120005 2025-12-04,21:55:30.000,338,11167036,108725,0,1764885329,13803.932217659989,-20.680103549995692,53029.26906072 2025-12-04,21:55:31.000,338,11166959,108725,0,1764885330,13804.046734929994,-20.56731746999867,53029.35989328 2025-12-04,21:55:32.000,338,11167031,108765,0,1764885331,13804.208406369995,-20.44748226000229,53029.48566144 2025-12-04,21:55:33.000,338,11167061,108965,0,1764885332,13804.38355043,-20.362892699995427,53029.51360992001 2025-12-04,21:55:34.000,338,11167011,108965,0,1764885333,13804.518276629991,-20.236008359999687,53029.618416720004 2025-12-04,21:55:35.000,338,11167035,108765,0,1764885334,13804.686684380002,-20.1514188000001,53029.75815912001 2025-12-04,21:55:36.000,338,11166982,108925,0,1764885335,13804.828146890002,-20.024534459997085,53029.8210432 2025-12-04,21:55:37.000,338,11167026,108765,0,1764885336,13804.935927849998,-19.968141420002212,53029.9607856 2025-12-04,21:55:38.000,338,11166988,108965,0,1764885337,13805.063917739993,-19.841257079999195,53030.03764392 2025-12-04,21:55:39.000,338,11167034,108805,0,1764885338,13805.171698699989,-19.784864039997046,53030.12847648 2025-12-04,21:55:40.000,338,11167012,109125,0,1764885339,13805.27274334999,-19.770765779998328,53030.26123176001 2025-12-04,21:55:41.000,338,11167046,108605,0,1764885340,13805.447887409995,-19.76371664999897,53030.32411584 2025-12-04,21:55:42.000,338,11167041,108685,0,1764885341,13805.51525050999,-19.71437273999618,53030.4149484 2025-12-04,21:55:43.000,338,11166997,108645,0,1764885342,13805.670185639996,-19.6932253499981,53030.58263928 2025-12-04,21:55:44.000,338,11167038,108725,0,1764885343,13805.757757669991,-19.735520130001532,53030.68744608001 2025-12-04,21:55:45.000,338,11166949,108845,0,1764885344,13805.892483869997,-19.735520130001532,53030.813214240006 2025-12-04,21:55:46.000,338,11167031,108765,0,1764885345,13806.033946379997,-19.672077960000024,53030.93199528001 2025-12-04,21:55:47.000,338,11167067,109245,0,1764885346,13806.114782099998,-19.686176219998742,53031.03680208 2025-12-04,21:55:48.000,338,11167053,108965,0,1764885347,13806.283189849994,-19.71437273999618,53031.16955736001 2025-12-04,21:55:49.000,338,11167015,108965,0,1764885348,13806.384234499994,-19.679127089999383,53031.26737704001 2025-12-04,21:55:50.000,338,11166988,108885,0,1764885349,13806.47180652999,-19.58043927000108,53031.35820960001 2025-12-04,21:55:51.000,338,11166944,108925,0,1764885350,13806.55937856,-19.622734049997234,53031.48397776001 2025-12-04,21:55:52.000,338,11166982,108765,0,1764885351,13806.606532729995,-19.665028830000665,53031.630707280005 2025-12-04,21:55:53.000,338,11166977,108845,0,1764885352,13806.67389582999,-19.71437273999618,53031.72852696 2025-12-04,21:55:54.000,338,11167065,108925,0,1764885353,13806.59306010999,-19.820109690001118,53031.83333376 2025-12-04,21:55:55.000,338,11167003,108765,0,1764885354,13806.55937856,-19.88355185999535,53031.93115344 2025-12-04,21:55:56.000,338,11167028,108685,0,1764885355,13806.505488079994,-19.961092289995577,53032.02897312001 2025-12-04,21:55:57.000,338,11167016,108765,0,1764885356,13806.49201545999,-19.98928881000029,53032.19666400001 2025-12-04,21:55:58.000,338,11166996,108725,0,1764885357,13806.47180652999,-20.017485329997726,53032.24557384001 2025-12-04,21:55:59.000,338,11167025,108725,0,1764885358,13806.47180652999,-20.024534459997085,53032.350380640004 2025-12-04,21:56:00.000,338,11167015,108885,0,1764885359,13806.45159759999,-20.031583589996444,53032.43422608 2025-12-04,21:56:01.000,338,11166988,108845,0,1764885360,13806.51222438999,-20.010436199998367,53032.52505864 2025-12-04,21:56:02.000,338,11166979,108885,0,1764885361,13806.57958749,-19.94699402999686,53032.60191696 2025-12-04,21:56:03.000,338,11167013,108685,0,1764885362,13806.61326903999,-19.93289576999814,53032.65781392001 2025-12-04,21:56:04.000,338,11166947,108765,0,1764885363,13806.626741659995,-19.9399448999975,53032.65082680001 2025-12-04,21:56:05.000,338,11167026,108605,0,1764885364,13806.67389582999,-19.897650120001344,53032.74864648001 2025-12-04,21:56:06.000,338,11167043,108645,0,1764885365,13806.71431368999,-19.92584663999878,53032.81851768001 2025-12-04,21:56:07.000,338,11166948,109005,0,1764885366,13806.71431368999,-20.003387069999008,53032.89537600001 2025-12-04,21:56:08.000,338,11166982,109005,0,1764885367,13806.69410475999,-20.059780110001157,53032.95127296 2025-12-04,21:56:09.000,338,11167050,108845,0,1764885368,13806.66042321,-20.193713579996256,53032.99319568001 2025-12-04,21:56:10.000,338,11167005,108725,0,1764885369,13806.626741659995,-20.236008359999687,53033.1049896 2025-12-04,21:56:11.000,338,11167019,108685,0,1764885370,13806.586323799995,-20.306499660000554,53033.11896384 2025-12-04,21:56:12.000,338,11167019,108605,0,1764885371,13806.586323799995,-20.34174530999735,53033.1748608 2025-12-04,21:56:13.000,338,11167013,108965,0,1764885372,13806.65368689999,-20.362892699995427,53033.23075776001 2025-12-04,21:56:15.000,338,11167036,108805,0,1764885374,13806.74125893,-20.264204879997123,53033.29364184 2025-12-04,21:56:16.000,338,11167044,108725,0,1764885375,13806.855776199991,-20.236008359999687,53033.32159032001 2025-12-04,21:56:17.000,338,11166993,108765,0,1764885376,13806.923139300001,-20.257155749997764,53033.37050016001 2025-12-04,21:56:18.000,338,11167025,108805,0,1764885377,13806.909666679996,-20.243057489999046,53033.356525920004 2025-12-04,21:56:19.000,338,11167013,109005,0,1764885378,13806.956820849991,-20.292401400001836,53033.44037136 2025-12-04,21:56:20.000,338,11167031,108805,0,1764885379,13806.963557160001,-20.34174530999735,53033.475306960005 2025-12-04,21:56:21.000,338,11166993,108645,0,1764885380,13806.936611919991,-20.3981383499995,53033.545178160006 2025-12-04,21:56:22.000,338,11167054,108885,0,1764885381,13806.977029779991,-20.482727909999085,53033.51024256 2025-12-04,21:56:23.000,338,11166989,108845,0,1764885382,13806.855776199991,-20.588464859996748,53033.51722968001 2025-12-04,21:56:24.000,338,11166941,108845,0,1764885383,13806.86251251,-20.715349199999764,53033.524216800004 2025-12-04,21:56:25.000,338,11166979,108965,0,1764885384,13806.788413099996,-20.821086149997427,53033.50325544 2025-12-04,21:56:26.000,338,11167063,108765,0,1764885385,13806.73452261999,-20.947970490000444,53033.53120392 2025-12-04,21:56:27.000,338,11166992,108845,0,1764885386,13806.667159519995,-21.060756569997466,53033.51722968001 2025-12-04,21:56:28.000,338,11166985,108524,0,1764885387,13806.55264224999,-21.2017391699992,53033.48928120001 2025-12-04,21:56:29.000,338,11166954,108805,0,1764885388,13806.49201545999,-21.32157437999558,53033.49626832001 2025-12-04,21:56:30.000,338,11166965,108845,0,1764885389,13806.458333909999,-21.413213070001802,53033.51722968001 2025-12-04,21:56:31.000,338,11166992,108805,0,1764885390,13806.47854284,-21.518950019999465,53033.55216528 2025-12-04,21:56:32.000,338,11167028,108845,0,1764885391,13806.45159759999,-21.60353957999905,53033.48229408 2025-12-04,21:56:33.000,338,11166990,108805,0,1764885392,13806.49201545999,-21.60353957999905,53033.43338424 2025-12-04,21:56:34.000,338,11166967,108965,0,1764885393,13806.606532729995,-21.55419566999626,53033.426397120005 2025-12-04,21:56:35.000,338,11167021,108524,0,1764885394,13806.788413099996,-21.511900890000106,53033.39146152 2025-12-04,21:56:37.000,338,11167001,108805,0,1764885396,13807.172382769997,-21.244033949995355,53033.37050016001 2025-12-04,21:56:38.000,338,11166967,108645,0,1764885397,13807.414889929998,-21.053707439998107,53033.32857744001 2025-12-04,21:56:39.000,338,11166949,108845,0,1764885398,13807.677606019999,-20.912724839996372,53033.244732 2025-12-04,21:56:40.000,338,11166996,108805,0,1764885399,13807.87969532,-20.814037019998068,53033.244732 2025-12-04,21:56:41.000,338,11166939,108965,0,1764885400,13808.095257239991,-20.73649658999784,53033.20280928001 2025-12-04,21:56:42.000,338,11167035,108885,0,1764885401,13808.229983439996,-20.63075964000018,53033.18184792001 2025-12-04,21:56:43.000,338,11166990,108845,0,1764885402,13808.351237019997,-20.6096122500021,53033.19582216 2025-12-04,21:56:44.000,338,11167021,109125,0,1764885403,13808.405127500002,-20.57436659999803,53033.14691232 2025-12-04,21:56:45.000,338,11167023,109125,0,1764885404,13808.398391189992,-20.58141572999739,53033.14691232 2025-12-04,21:56:46.000,338,11167016,108685,0,1764885405,13808.384918570002,-20.56026833999931,53033.15389944001 2025-12-04,21:56:47.000,338,11166988,108605,0,1764885406,13808.357973329992,-20.58141572999739,53033.14691232 2025-12-04,21:56:48.000,338,11167025,108524,0,1764885407,13808.405127500002,-20.539120950001234,53033.12595096 2025-12-04,21:56:49.000,338,11167021,108765,0,1764885408,13808.384918570002,-20.532071820001875,53033.13293808001 2025-12-04,21:56:50.000,338,11167005,109125,0,1764885409,13808.324291780002,-20.539120950001234,53033.06306688001 2025-12-04,21:56:51.000,338,11167024,109125,0,1764885410,13808.297346539992,-20.602563119995466,53033.06306688001 2025-12-04,21:56:52.000,338,11167025,108805,0,1764885411,13808.371445949997,-20.62371051000082,53033.05607976 2025-12-04,21:56:53.000,338,11166956,108765,0,1764885412,13808.384918570002,-20.7435457199972,53033.02813128 2025-12-04,21:56:54.000,338,11166995,108685,0,1764885413,13808.398391189992,-20.79288962999999,53033.03511840001 2025-12-04,21:56:55.000,338,11166977,108645,0,1764885414,13808.472490599997,-20.842233539995505,53032.972234320005 2025-12-04,21:56:56.000,338,11167001,108765,0,1764885415,13808.546590010003,-20.8563318000015,53032.923324480005 2025-12-04,21:56:57.000,338,11167037,108685,0,1764885416,13808.674579899998,-20.912724839996372,53032.94428584001 2025-12-04,21:56:58.000,338,11167035,108965,0,1764885417,13808.647634659988,-20.9902652699966,53032.90935024 2025-12-04,21:56:59.000,338,11166976,108765,0,1764885418,13808.688052519989,-21.096002220001537,53032.81851768001 2025-12-04,21:57:00.000,338,11167053,108925,0,1764885419,13808.600480489993,-21.229935689996637,53032.853453280004 2025-12-04,21:57:01.000,338,11166948,108885,0,1764885420,13808.600480489993,-21.335672640001576,53032.81153056 2025-12-04,21:57:02.000,338,11167024,108765,0,1764885421,13808.519644769993,-21.483704369995394,53032.74165936 2025-12-04,21:57:03.000,338,11167004,108765,0,1764885422,13808.465754290002,-21.645834359995206,53032.706723760006 2025-12-04,21:57:04.000,338,11166986,108885,0,1764885423,13808.384918570002,-21.77976782999758,53032.64383968 2025-12-04,21:57:05.000,338,11167063,109005,0,1764885424,13808.371445949997,-21.84320999999909,53032.58095560001 2025-12-04,21:57:06.000,338,11166962,108925,0,1764885425,13808.398391189992,-21.89255391000188,53032.539032880006 2025-12-04,21:57:07.000,338,11167005,108725,0,1764885426,13808.459017979992,-21.885504779995244,53032.43422608 2025-12-04,21:57:08.000,338,11167053,108765,0,1764885427,13808.539853699993,-21.80091521999566,53032.4062776 2025-12-04,21:57:09.000,338,11166953,108765,0,1764885428,13808.593744179998,-21.744522180000786,53032.31544504001 2025-12-04,21:57:10.000,338,11166975,108885,0,1764885429,13808.654370969998,-21.61058870999841,53032.24557384001 2025-12-04,21:57:11.000,338,11166980,108885,0,1764885430,13808.674579899998,-21.533048279998184,53032.18967688 2025-12-04,21:57:12.000,338,11166948,108885,0,1764885431,13808.688052519989,-21.328623510002217,53032.14775416001 2025-12-04,21:57:13.000,338,11166979,108845,0,1764885432,13808.748679309989,-21.16649351999513,53032.0918572 2025-12-04,21:57:14.000,338,11166995,108765,0,1764885433,13808.762151929994,-21.067805699996825,53032.084870080005 2025-12-04,21:57:15.000,338,11166947,108925,0,1764885434,13808.816042409999,-20.9902652699966,53032.00801176001 2025-12-04,21:57:16.000,338,11167006,108765,0,1764885435,13808.768888239989,-20.96911787999852,53031.95910192001 2025-12-04,21:57:17.000,338,11167025,108725,0,1764885436,13808.728470379989,-20.997314399995958,53031.98006328001 2025-12-04,21:57:18.000,338,11167016,108524,0,1764885437,13808.613953109998,-21.117149609999615,53031.92416632 2025-12-04,21:57:19.000,338,11167002,108765,0,1764885438,13808.506172150002,-21.229935689996637,53031.91019208001 2025-12-04,21:57:20.000,338,11167025,108765,0,1764885439,13808.371445949997,-21.363869159999012,53031.86128224001 2025-12-04,21:57:21.000,338,11167026,108765,0,1764885440,13808.223247130001,-21.497802630001388,53031.82634664 2025-12-04,21:57:22.000,338,11166959,108685,0,1764885441,13808.05483937999,-21.645834359995206,53031.847308000004 2025-12-04,21:57:23.000,338,11166970,108965,0,1764885442,13807.85275007999,-21.772718699998222,53031.76346256 2025-12-04,21:57:24.000,338,11166978,108965,0,1764885443,13807.63045184999,-21.885504779995244,53031.72852696 2025-12-04,21:57:25.000,338,11167023,108885,0,1764885444,13807.394680999998,-22.01238911999826,53031.64468152001 2025-12-04,21:57:26.000,338,11167012,109005,0,1764885445,13807.158910149992,-22.111076939996565,53031.58878456 2025-12-04,21:57:27.000,338,11166970,108965,0,1764885446,13806.970293469996,-22.174519109998073,53031.581797440005 2025-12-04,21:57:28.000,338,11167041,108805,0,1764885447,13806.74125893,-22.23796127999958,53031.51891336 2025-12-04,21:57:29.000,338,11166958,108965,0,1764885448,13806.53916963,-22.315501709999808,53031.45602928001 2025-12-04,21:57:30.000,338,11166992,108685,0,1764885449,13806.343816639994,-22.42123865999747,53031.344235360004 2025-12-04,21:57:31.000,338,11166954,108645,0,1764885450,13806.256244609998,-22.456484310001542,53031.295325520005 2025-12-04,21:57:32.000,338,11166968,108805,0,1764885451,13806.094573169998,-22.541073870001128,53031.16257024 2025-12-04,21:57:33.000,338,11167039,108725,0,1764885452,13806.074364239998,-22.611565170001995,53031.09269904 2025-12-04,21:57:34.000,338,11166972,108805,0,1764885453,13806.040682689993,439.0289094000036,53031.02282784001 2025-12-04,21:57:35.000,338,11166982,108685,0,1764885454,13806.020473759992,-22.7102529900003,53030.89007256 2025-12-04,21:57:36.000,338,11167054,108605,0,1764885455,13806.067627930002,-22.745498639997095,53030.82718848 2025-12-04,21:57:37.000,338,11166984,108685,0,1764885456,13806.101309479993,-22.745498639997095,53030.70840744 2025-12-04,21:57:38.000,338,11167030,108605,0,1764885457,13806.114782099998,-22.87238298000011,53030.65251048 2025-12-04,21:57:39.000,338,11166987,108845,0,1764885458,13806.007001140002,-22.900579499997548,53030.5896264 2025-12-04,21:57:40.000,338,11167026,108725,0,1764885459,13805.966583280002,-22.907628629996907,53030.54770368001 2025-12-04,21:57:41.000,338,11166979,108605,0,1764885460,13806.007001140002,-22.88648123999883,53030.47084536001 2025-12-04,21:57:42.000,338,11167008,108605,0,1764885461,13805.986792210002,-22.858284720001393,53030.36603856 2025-12-04,21:57:43.000,338,11166966,108805,0,1764885462,13805.959846969992,-22.773695160001807,53030.28219312001 2025-12-04,21:57:44.000,338,11167023,108965,0,1764885463,13805.939638039992,-22.738449509997736,53030.22629616 2025-12-04,21:57:45.000,338,11167022,108965,0,1764885464,13805.885747560002,-22.682056469995587,53030.11450224001 2025-12-04,21:57:46.000,338,11167001,108885,0,1764885465,13805.858802319992,-22.618614300001354,53030.09354088001 2025-12-04,21:57:47.000,338,11166993,108965,0,1764885466,13805.838593389992,-22.576319519997924,53030.04463104001 2025-12-04,21:57:48.000,338,11167045,108565,0,1764885467,13805.811648149996,-22.519926479995775,53029.9607856 2025-12-04,21:57:49.000,338,11167027,108965,0,1764885468,13805.825120770001,-22.60451603999536,53029.904888640005 2025-12-04,21:57:50.000,338,11166966,108524,0,1764885469,13805.791439219996,-22.618614300001354,53029.84899168001 2025-12-04,21:57:51.000,338,11167000,108605,0,1764885470,13805.845329700001,-22.731400379998377,53029.855978800006 2025-12-04,21:57:52.000,338,11166994,108725,0,1764885471,13805.852066009997,-22.83713732999604,53029.74418488 2025-12-04,21:57:53.000,338,11166979,108725,0,1764885472,13805.852066009997,-23.020414710001205,53029.70924928001 2025-12-04,21:57:54.000,338,11166976,108845,0,1764885473,13805.845329700001,-23.23188860999653,53029.66033944001 2025-12-04,21:57:55.000,338,11166949,108925,0,1764885474,13805.804911840001,-23.394018599996343,53029.66033944001 2025-12-04,21:57:56.000,338,11166971,108685,0,1764885475,13805.676921949991,-23.654836410001735,53029.59745536 2025-12-04,21:57:57.000,338,11166940,108925,0,1764885476,13805.528723129995,-23.852212049998343,53029.618416720004 2025-12-04,21:57:58.000,338,11167024,108805,0,1764885477,13805.41420585999,-24.063685950000945,53029.52758416 2025-12-04,21:57:59.000,338,11167022,108685,0,1764885478,13805.205380249994,-24.27515984999627,53029.48566144 2025-12-04,21:58:00.000,338,11167039,108965,0,1764885479,13804.942664159993,-24.416142449998006,53029.40880312 2025-12-04,21:58:01.000,338,11167050,108925,0,1764885480,13804.720365929992,-24.55007592000038,53029.38784176 2025-12-04,21:58:02.000,338,11166933,108805,0,1764885481,13804.498067699991,-24.599419829995895,53029.33893192 2025-12-04,21:58:03.000,338,11166981,108685,0,1764885482,13804.29597839999,-24.669911129996763,53029.29002208 2025-12-04,21:58:04.000,338,11167054,108725,0,1764885483,13804.13430695999,-24.606468959995254,53029.185215280006 2025-12-04,21:58:05.000,338,11166983,108965,0,1764885484,13804.046734929994,-24.585321569997177,53029.10136984 2025-12-04,21:58:06.000,338,11166925,108805,0,1764885485,13804.06020755,-24.51483026999631,53029.00355016 2025-12-04,21:58:07.000,338,11166991,108965,0,1764885486,13804.03999862,-24.451388100002077,53028.84284640001 2025-12-04,21:58:08.000,338,11167021,108885,0,1764885487,13804.11409802999,-24.366798539995216,53028.79393656001 2025-12-04,21:58:09.000,338,11166958,109045,0,1764885488,13804.208406369995,-24.28220897999563,53028.70310400001 2025-12-04,21:58:10.000,338,11167007,108925,0,1764885489,13804.410495669996,-24.254012459998194,53028.59131008 2025-12-04,21:58:11.000,338,11167052,108925,0,1764885490,13804.558694489991,-24.27515984999627,53028.50047752 2025-12-04,21:58:12.000,338,11166971,108845,0,1764885491,13804.706893310002,-24.254012459998194,53028.38868360001 2025-12-04,21:58:13.000,338,11167010,108965,0,1764885492,13804.922455229993,-24.296307240001624,53028.33977376001 2025-12-04,21:58:14.000,338,11166956,108725,0,1764885493,13805.084126669994,-24.33155288999842,53028.227979840005 2025-12-04,21:58:15.000,338,11167032,109005,0,1764885494,13805.25253441999,-24.33155288999842,53028.15112152001 2025-12-04,21:58:16.000,338,11166957,109205,0,1764885495,13805.346842759995,-24.437289839996083,53028.03234048001 2025-12-04,21:58:17.000,338,11166966,108685,0,1764885496,13805.45462371999,-24.528928530002304,53027.97644352 2025-12-04,21:58:18.000,338,11166967,108805,0,1764885497,13805.53545943999,-24.669911129996763,53027.88561096001 2025-12-04,21:58:19.000,338,11166977,108885,0,1764885498,13805.569140989996,-24.803844599999138,53027.85766248 2025-12-04,21:58:20.000,338,11166931,108925,0,1764885499,13805.58261361,-24.96597458999895,53027.80176552 2025-12-04,21:58:21.000,338,11167050,108965,0,1764885500,13805.51525050999,-25.14220283999748,53027.73189432 2025-12-04,21:58:22.000,338,11166930,108805,0,1764885501,13805.47483264999,-25.41006978000223,53027.66901024001 2025-12-04,21:58:23.000,338,11167003,109165,0,1764885502,13805.25927073,-25.628592809996917,53027.557216320005 2025-12-04,21:58:24.000,338,11166995,108645,0,1764885503,13805.117808219999,-25.861214099997596,53027.48035800001 2025-12-04,21:58:25.000,338,11167022,108965,0,1764885504,13805.050445119989,-26.05154061000212,53027.38253832001 2025-12-04,21:58:26.000,338,11167094,108845,0,1764885505,13804.935927849998,-26.164326689999143,53027.30568 2025-12-04,21:58:27.000,338,11167028,108925,0,1764885506,13804.841619509993,-26.326456679998955,53027.2358088 2025-12-04,21:58:28.000,338,11166989,108605,0,1764885507,13804.780992719992,-26.36170232999575,53027.15895048 2025-12-04,21:58:29.000,338,11167023,108685,0,1764885508,13804.780992719992,-26.439242759995977,53027.02619520001 2025-12-04,21:58:30.000,338,11166967,108805,0,1764885509,13804.807937960002,-26.396947979999823,53026.94234976 2025-12-04,21:58:31.000,338,11166978,108885,0,1764885510,13804.828146890002,-26.354653199996392,53026.80959448001 2025-12-04,21:58:32.000,338,11166942,108805,0,1764885511,13804.929191539988,-26.19252320999658,53026.70478768 2025-12-04,21:58:33.000,338,11167031,108725,0,1764885512,13805.117808219999,-26.00924582999869,53026.599980880004 2025-12-04,21:58:34.000,338,11166988,108605,0,1764885513,13805.346842759995,-25.79072279999673,53026.48818696 2025-12-04,21:58:35.000,338,11166990,108885,0,1764885514,13805.56240468,-25.508757600000536,53026.41831576 2025-12-04,21:58:36.000,338,11166995,108925,0,1764885515,13805.818384459992,-25.177448490001552,53026.32049608 2025-12-04,21:58:37.000,338,11166953,108765,0,1764885516,13806.067627930002,-24.888434159998724,53026.19472792 2025-12-04,21:58:38.000,338,11167001,108725,0,1764885517,13806.337080329999,-24.62056722000125,53026.10389536 2025-12-04,21:58:39.000,338,11167041,108925,0,1764885518,13806.67389582999,-24.359749409995857,53026.00607568 2025-12-04,21:58:40.000,338,11167033,108765,0,1764885519,13806.916402989991,-24.134177250001812,53025.95716584 2025-12-04,21:58:41.000,338,11167020,108685,0,1764885520,13807.192591699997,-24.000243779999437,53025.880307520005 2025-12-04,21:58:42.000,338,11166944,108765,0,1764885521,13807.381208379993,-23.943850739997288,53025.90126888001 2025-12-04,21:58:43.000,338,11166974,108605,0,1764885522,13807.590033989989,-23.91565421999985,53025.8383848 2025-12-04,21:58:44.000,338,11167044,108805,0,1764885523,13807.69107863999,-23.957948999996006,53025.831397680005 2025-12-04,21:58:45.000,338,11167069,108725,0,1764885524,13807.765178049995,-24.063685950000945,53025.72659088 2025-12-04,21:58:46.000,338,11166949,108805,0,1764885525,13807.81906853,-24.28220897999563,53025.67768104 2025-12-04,21:58:47.000,338,11166972,108645,0,1764885526,13807.83927746,-24.472535490000155,53025.67768104 2025-12-04,21:58:48.000,338,11166983,108485,0,1764885527,13807.906640559995,-24.705156780000834,53025.6287712 2025-12-04,21:58:49.000,338,11167016,108645,0,1764885528,13807.95379472999,-24.95892545999959,53025.60780984001 2025-12-04,21:58:50.000,338,11167030,108925,0,1764885529,13808.027894139996,-25.233841529996425,53025.55191288 2025-12-04,21:58:51.000,338,11167056,108725,0,1764885530,13808.223247130001,-25.395971519996237,53025.496015920005 2025-12-04,21:58:52.000,338,11166954,108725,0,1764885531,13808.405127500002,-25.635641939996276,53025.4540932 2025-12-04,21:58:53.000,338,11167002,108605,0,1764885532,13808.661107279993,-25.748428020000574,53025.384222 2025-12-04,21:58:54.000,338,11167026,108605,0,1764885533,13808.93055967999,-25.8259684500008,53025.29338944 2025-12-04,21:58:55.000,338,11167065,108805,0,1764885534,13809.30105673,-25.861214099997596,53025.209544000005 2025-12-04,21:58:56.000,338,11167030,108965,0,1764885535,13809.637872229992,-25.847115839998878,53025.1746084 2025-12-04,21:58:57.000,338,11166946,108565,0,1764885536,13809.941006179994,-25.847115839998878,53025.11871144 2025-12-04,21:58:58.000,338,11166957,108805,0,1764885537,13810.25761275,-25.762526279999292,53025.111724320006 2025-12-04,21:58:59.000,338,11167006,108805,0,1764885538,13810.45970205,-25.699084109997784,53025.12569856 2025-12-04,21:59:00.000,338,11166963,108765,0,1764885539,13810.594428249991,-25.60039628999948,53025.0698016 2025-12-04,21:59:01.000,338,11166993,108605,0,1764885540,13810.621373490001,-25.529904989998613,53025.0698016 2025-12-04,21:59:02.000,338,11166947,108725,0,1764885541,13810.513592529991,-25.529904989998613,53025.04884024 2025-12-04,21:59:03.000,338,11167058,108685,0,1764885542,13810.324975849995,-25.55810150999605,53025.02089176 2025-12-04,21:59:04.000,338,11167023,108685,0,1764885543,13810.055523449999,-25.56515063999541,53025.03486600001 2025-12-04,21:59:05.000,338,11167003,108765,0,1764885544,13809.792807359998,-25.56515063999541,53024.97198192 2025-12-04,21:59:06.000,338,11166994,108925,0,1764885545,13809.543563890002,-25.55810150999605,53024.93704632001 2025-12-04,21:59:07.000,338,11167052,108685,0,1764885546,13809.294320419991,-25.55810150999605,53024.874162240005 2025-12-04,21:59:08.000,338,11167099,108885,0,1764885547,13809.09223111999,-25.459413689997746,53024.80429104 2025-12-04,21:59:09.000,338,11167026,108725,0,1764885548,13809.03160432999,-25.353676740000083,53024.73441984 2025-12-04,21:59:10.000,338,11166977,108965,0,1764885549,13809.05181325999,-25.128104579998762,53024.67153576 2025-12-04,21:59:11.000,338,11167061,108725,0,1764885550,13809.13264897999,-24.937778070001514,53024.62262592 2025-12-04,21:59:12.000,338,11166921,108605,0,1764885551,13809.307793039996,-24.79679546999978,53024.52480624 2025-12-04,21:59:13.000,338,11166978,108805,0,1764885552,13809.449255549996,-24.67696025999612,53024.49685776 2025-12-04,21:59:14.000,338,11167040,108965,0,1764885553,13809.671553779997,-24.62056722000125,53024.419999440004 2025-12-04,21:59:15.000,338,11166947,108565,0,1764885554,13809.880379389993,-24.641714609999326,53024.39903808 2025-12-04,21:59:16.000,338,11166992,108765,0,1764885555,13810.055523449999,-24.7756480800017,53024.34314112001 2025-12-04,21:59:17.000,338,11167014,108605,0,1764885556,13810.183513339995,-24.937778070001514,53024.35012824 2025-12-04,21:59:18.000,338,11166961,108524,0,1764885557,13810.244140129995,-25.13515370999812,53024.28025704 2025-12-04,21:59:19.000,338,11166996,108965,0,1764885558,13810.203722269995,-25.38187325999752,53024.34314112001 2025-12-04,21:59:20.000,338,11166952,108645,0,1764885559,13810.19698596,-25.6144945499982,53024.336154 2025-12-04,21:59:21.000,338,11166984,108845,0,1764885560,13810.17004071999,-25.804821059995447,53024.3012184 2025-12-04,21:59:22.000,338,11167021,108765,0,1764885561,13810.102677619994,-25.988098440000613,53024.28724416 2025-12-04,21:59:23.000,338,11167007,108805,0,1764885562,13810.06899606999,-26.0726880000002,53024.24532144001 2025-12-04,21:59:24.000,338,11167031,108965,0,1764885563,13809.974687729999,-26.107933649996994,53024.322179760005 2025-12-04,21:59:25.000,338,11167020,108845,0,1764885564,13809.954478799998,-26.136130170001707,53024.3012184 2025-12-04,21:59:26.000,338,11167025,108685,0,1764885565,13809.954478799998,-26.136130170001707,53024.29423128001 2025-12-04,21:59:27.000,338,11166980,108685,0,1764885566,13809.927533559989,-26.164326689999143,53024.322179760005 2025-12-04,21:59:28.000,338,11167045,108685,0,1764885567,13809.927533559989,-26.157277559999784,53024.28724416 2025-12-04,21:59:29.000,338,11167018,108765,0,1764885568,13810.015105589999,-26.114982779996353,53024.32916688 2025-12-04,21:59:30.000,338,11167000,108765,0,1764885569,13810.075732379999,-26.079737129999558,53024.35711536 2025-12-04,21:59:31.000,338,11167049,108685,0,1764885570,13810.14983178999,-26.079737129999558,53024.32916688 2025-12-04,21:59:32.000,338,11166971,108765,0,1764885571,13810.21719489,-26.157277559999784,53024.371089600005 2025-12-04,21:59:33.000,338,11166956,108805,0,1764885572,13810.37213001999,-26.206621469995298,53024.385063839996 2025-12-04,21:59:34.000,338,11166973,108645,0,1764885573,13810.513592529991,-26.29826016000152,53024.39903808 2025-12-04,21:59:35.000,338,11167038,108685,0,1764885574,13810.567483009996,-26.389898850000463,53024.39903808 2025-12-04,21:59:36.000,338,11166973,108805,0,1764885575,13810.688736589997,-26.559077969999635,53024.44794792 2025-12-04,21:59:37.000,338,11166973,108645,0,1764885576,13810.789781239997,-26.678913179996016,53024.49685776 2025-12-04,21:59:38.000,338,11166965,108805,0,1764885577,13810.863880650002,-26.81989577999775,53024.50384488 2025-12-04,21:59:39.000,338,11167036,108965,0,1764885578,13810.991870539998,-26.93268186000205,53024.48288352001 2025-12-04,21:59:40.000,338,11166975,108645,0,1764885579,13811.099651499993,-27.05251706999843,53024.46192216001 2025-12-04,21:59:41.000,338,11167046,108645,0,1764885580,13811.207432459989,-27.123008369999297,53024.51781912 2025-12-04,21:59:42.000,338,11166957,108805,0,1764885581,13811.28826817999,-27.137106629998016,53024.46192216001 2025-12-04,21:59:43.000,338,11167063,108685,0,1764885582,13811.315213419999,-27.186450540000806,53024.440960800006 2025-12-04,21:59:44.000,338,11167036,108565,0,1764885583,13811.34889496999,-27.23579444999632,53024.39903808 2025-12-04,21:59:45.000,338,11167045,108685,0,1764885584,13811.35563128,-27.256941840001673,53024.419999440004 2025-12-04,21:59:46.000,338,11166971,109045,0,1764885585,13811.362367589994,-27.27808922999975,53024.385063839996 2025-12-04,21:59:47.000,338,11167039,108765,0,1764885586,13811.35563128,-27.355629659999977,53024.419999440004 2025-12-04,21:59:48.000,338,11167031,108605,0,1764885587,13811.35563128,-27.440219219999562,53024.385063839996 2025-12-04,21:59:49.000,338,11166918,108645,0,1764885588,13811.38931282999,-27.553005299996585,53024.371089600005 2025-12-04,21:59:50.000,338,11166993,108845,0,1764885589,13811.47688486,-27.581201820001297,53024.37807672 2025-12-04,21:59:51.000,338,11166939,108845,0,1764885590,13811.53077533999,-27.68693876999896,53024.29423128001 2025-12-04,21:59:52.000,338,11166962,108765,0,1764885591,13811.59813844,-27.69398789999832,53024.35711536 2025-12-04,21:59:53.000,338,11167004,108365,0,1764885592,13811.61161105999,-27.842019629999413,53024.32916688 2025-12-04,21:59:54.000,338,11166986,108645,0,1764885593,13811.57792951,-27.87021614999685,53024.31519264001 2025-12-04,21:59:55.000,338,11166988,108765,0,1764885594,13811.47014854999,-27.954805709996435,53024.35012824 2025-12-04,21:59:56.000,338,11166952,108925,0,1764885595,13811.315213419999,-28.025297009997303,53024.25929568 2025-12-04,21:59:57.000,338,11166958,108805,0,1764885596,13811.140069359994,-28.067591790000733,53024.3012184 2025-12-04,21:59:58.000,338,11166975,108445,0,1764885597,13810.944716370002,-28.13103396000224,53024.26628280001 2025-12-04,21:59:59.000,338,11167000,108685,0,1764885598,13810.809990169997,-28.215623520001827,53024.22436008001 2025-12-04,22:00:00.000,338,11166948,108524,0,1764885599,13810.655055039992,-28.32840959999885,53024.217372959996 2025-12-04,22:00:01.000,338,11167015,108605,0,1764885600,13810.493383599991,-28.37775351000164,53024.12654040001 2025-12-04,22:00:02.000,338,11166909,108524,0,1764885601,13810.43275680999,-28.476441329999943,53024.07064344 2025-12-04,22:00:03.000,338,11166964,108645,0,1764885602,13810.37886633,-28.525785239995457,53024.06365632 2025-12-04,22:00:04.000,338,11166962,108725,0,1764885603,13810.43275680999,-28.56103088999953,53023.986798000005 2025-12-04,22:00:05.000,338,11166996,108725,0,1764885604,13810.39233894999,-28.582178279997606,53023.97282376 2025-12-04,22:00:06.000,338,11167046,108805,0,1764885605,13810.39233894999,-28.659718709997833,53023.90295256 2025-12-04,22:00:07.000,338,11166987,108445,0,1764885606,13810.43949312,-28.72316087999934,53023.819107120005 2025-12-04,22:00:08.000,338,11166927,108765,0,1764885607,13810.50011991,-28.77250479000213,53023.79814576 2025-12-04,22:00:09.000,338,11166961,108885,0,1764885608,13810.587691939996,-28.835946959996363,53023.74224880001 2025-12-04,22:00:10.000,338,11167054,108605,0,1764885609,13810.668527659996,-28.927585649995308,53023.68635184 2025-12-04,22:00:11.000,338,11167034,108725,0,1764885610,13810.735890759992,-28.998076949996175,53023.65840336 2025-12-04,22:00:12.000,338,11167033,108965,0,1764885611,13810.823462790002,-29.160206939995987,53023.57455792001 2025-12-04,22:00:13.000,338,11167040,108524,0,1764885612,13810.884089580002,-29.244796499995573,53023.50468672001 2025-12-04,22:00:14.000,338,11166997,109085,0,1764885613,13810.985134230003,-29.336435190001794,53023.434815520006 2025-12-04,22:00:15.000,338,11167018,108845,0,1764885614,13811.012079469998,-29.336435190001794,53023.38590568001 2025-12-04,22:00:16.000,338,11167002,108685,0,1764885615,13811.133333049998,-29.31528779999644,53023.378918559996 2025-12-04,22:00:17.000,338,11167004,108805,0,1764885616,13811.274795559999,-29.272993020000285,53023.35795720001 2025-12-04,22:00:18.000,338,11167023,108885,0,1764885617,13811.36910389999,-29.17430520000198,53023.27411176 2025-12-04,22:00:19.000,338,11167016,108925,0,1764885618,13811.49035747999,-29.01922434000153,53023.246163280004 2025-12-04,22:00:20.000,338,11166951,108765,0,1764885619,13811.59813844,-28.885290869999153,53023.22520192 2025-12-04,22:00:22.000,338,11167000,108645,0,1764885621,13811.995580729992,-28.53988350000145,53023.22520192 2025-12-04,22:00:23.000,338,11167061,108845,0,1764885622,13812.217878959993,-28.363655249995645,53023.113408 2025-12-04,22:00:24.000,338,11167038,108605,0,1764885623,13812.480595049994,-28.2720165599967,53023.10642088 2025-12-04,22:00:25.000,338,11166974,108645,0,1764885624,13812.783728999995,-28.14513222000096,53023.148343600005 2025-12-04,22:00:26.000,338,11166933,108645,0,1764885625,13813.039708780001,-28.060542660001374,53023.197253440005 2025-12-04,22:00:27.000,338,11166966,109165,0,1764885626,13813.255270699992,-28.060542660001374,53023.211227679996 2025-12-04,22:00:28.000,338,11166990,108805,0,1764885627,13813.389996899998,-28.074640920000093,53023.17629208 2025-12-04,22:00:29.000,338,11166998,108845,0,1764885628,13813.531459409998,-28.123984829995607,53023.23917616001 2025-12-04,22:00:30.000,338,11166985,108725,0,1764885629,13813.531459409998,-28.187426999997115,53023.28109888 2025-12-04,22:00:31.000,338,11166933,108925,0,1764885630,13813.524723099988,-28.243820039999264,53023.35795720001 2025-12-04,22:00:32.000,338,11167064,108725,0,1764885631,13813.450623689998,-28.356606119996286,53023.39987992 2025-12-04,22:00:33.000,338,11167005,108565,0,1764885632,13813.329370109997,-28.483490459999302,53023.44878976 2025-12-04,22:00:34.000,338,11167014,108565,0,1764885633,13813.241798080002,-28.596276539996325,53023.462764 2025-12-04,22:00:35.000,338,11166946,108685,0,1764885634,13813.134017119992,-28.716111749999982,53023.50468672001 2025-12-04,22:00:36.000,338,11166973,108445,0,1764885635,13813.019499850001,-28.835946959996363,53023.51167384 2025-12-04,22:00:37.000,338,11166975,108805,0,1764885636,13812.952136749991,-28.934634780001943,53023.56058368 2025-12-04,22:00:38.000,338,11167008,108405,0,1764885637,13812.945400439996,-29.01922434000153,53023.60949352 2025-12-04,22:00:39.000,338,11166970,108765,0,1764885638,13812.91171888999,-29.040371729999606,53023.61648064 2025-12-04,22:00:40.000,338,11167036,108685,0,1764885639,13812.931927819991,-29.14610867999727,53023.65840336 2025-12-04,22:00:41.000,338,11166930,108805,0,1764885640,13812.97908199,-29.14610867999727,53023.637442 2025-12-04,22:00:42.000,338,11167009,108565,0,1764885641,13812.945400439996,-29.153157809996628,53023.66539048 2025-12-04,22:00:43.000,338,11167050,108845,0,1764885642,13812.985818299996,-29.12496128999919,53023.72128744001 2025-12-04,22:00:44.000,338,11167030,108805,0,1764885643,13813.026236159996,-29.13201041999855,53023.69333896001 2025-12-04,22:00:45.000,338,11167037,108685,0,1764885644,13813.032972469991,-29.160206939995987,53023.73526168 2025-12-04,22:00:46.000,338,11166959,108725,0,1764885645,13812.992554609991,-29.17430520000198,53023.73526168 2025-12-04,22:00:47.000,338,11167029,108365,0,1764885646,13812.952136749991,-29.251845630002208,53023.749235920004 2025-12-04,22:00:48.000,338,11167010,108885,0,1764885647,13812.884773649996,-29.287091279999004,53023.770197280006 2025-12-04,22:00:49.000,338,11167023,108765,0,1764885648,13812.824146859995,-29.392828229996667,53023.78417152 2025-12-04,22:00:50.000,338,11166975,108685,0,1764885649,13812.85109209999,-29.477417789996252,53023.76321016001 2025-12-04,22:00:51.000,338,11166988,108765,0,1764885650,13812.81741055,-29.54790908999712,53023.80513288 2025-12-04,22:00:52.000,338,11167049,108645,0,1764885651,13812.81067423999,-29.632498649996705,53023.82609424 2025-12-04,22:00:53.000,338,11167008,108965,0,1764885652,13812.89824627,-29.660695170001418,53023.82609424 2025-12-04,22:00:54.000,338,11166956,108725,0,1764885653,13812.965609369996,-29.674793430000136,53023.83308136 2025-12-04,22:00:55.000,338,11166999,108645,0,1764885654,13813.026236159996,-29.65364604000206,53023.881991199996 2025-12-04,22:00:56.000,338,11166941,108445,0,1764885655,13813.140753430001,-29.646596909995424,53023.89596544 2025-12-04,22:00:57.000,338,11167063,108685,0,1764885656,13813.235061769992,-29.611351259998628,53023.937888160006 2025-12-04,22:00:58.000,338,11167003,108685,0,1764885657,13813.295688559992,-29.625449519997346,53023.96583664 2025-12-04,22:00:59.000,338,11166936,108725,0,1764885658,13813.349579039997,-29.660695170001418,53023.99378512 2025-12-04,22:01:00.000,338,11166985,108605,0,1764885659,13813.376524279993,-29.688891689998854,53024.035707840005 2025-12-04,22:01:01.000,338,11166964,108605,0,1764885660,13813.315897489992,-29.731186470002285,53024.02872072001 2025-12-04,22:01:02.000,338,11166979,108845,0,1764885661,13813.262007010002,-29.82282516000123,53024.19641160001 2025-12-04,22:01:03.000,338,11167018,108605,0,1764885662,13813.181171290002,-29.858070809998026,53024.217372959996 2025-12-04,22:01:04.000,338,11167016,108605,0,1764885663,13813.046445089996,-29.928562109998893,53024.23833432 2025-12-04,22:01:05.000,338,11167044,108685,0,1764885664,13812.965609369996,-29.935611239998252,53024.36410248001 2025-12-04,22:01:06.000,338,11166982,108885,0,1764885665,13812.85109209999,-29.94970949999697,53024.371089600005 2025-12-04,22:01:07.000,338,11166982,108805,0,1764885666,13812.723102209995,-29.921512979999534,53024.45493504 2025-12-04,22:01:08.000,338,11166976,109005,0,1764885667,13812.702893279995,-29.907414720000816,53024.538780480005 2025-12-04,22:01:09.000,338,11166952,108725,0,1764885668,13812.68942065999,-29.801677769995877,53024.538780480005 2025-12-04,22:01:10.000,338,11167003,108845,0,1764885669,13812.68942065999,-29.667744300000777,53024.68551 2025-12-04,22:01:11.000,338,11166981,108885,0,1764885670,13812.77025637999,-29.569056479995197,53024.720445599996 2025-12-04,22:01:12.000,338,11166961,108805,0,1764885671,13812.844355789995,-29.477417789996252,53024.72743272001 2025-12-04,22:01:13.000,338,11166976,108805,0,1764885672,13813.019499850001,-29.3223369299958,53024.81826528001 2025-12-04,22:01:14.000,338,11166988,109005,0,1764885673,13813.181171290002,-29.202501719999418,53024.90211072 2025-12-04,22:01:15.000,338,11166954,108685,0,1764885674,13813.349579039997,-29.117912159999833,53024.95800768 2025-12-04,22:01:16.000,338,11167016,108805,0,1764885675,13813.517986789993,-28.90643825999723,53025.00691752 2025-12-04,22:01:17.000,338,11167073,108765,0,1764885676,13813.72681239999,-28.73725913999806,53025.10473720001 2025-12-04,22:01:18.000,338,11167007,108885,0,1764885677,13813.91542908,-28.476441329999943,53025.19556976 2025-12-04,22:01:19.000,338,11166985,108605,0,1764885678,13814.11078206999,-28.307262210000772,53025.27242808001 2025-12-04,22:01:20.000,338,11166979,108485,0,1764885679,13814.306135059996,-28.1380830900016,53025.377234880005 2025-12-04,22:01:21.000,338,11167033,108685,0,1764885680,13814.393707089992,-28.018247879997944,53025.48902880001 2025-12-04,22:01:22.000,338,11166976,108805,0,1764885681,13814.582323770002,-28.004149619999225,53025.57287424 2025-12-04,22:01:23.000,338,11167036,108485,0,1764885682,13814.629477939998,-27.947756579997076,53025.64274544 2025-12-04,22:01:24.000,338,11167009,108805,0,1764885683,13814.636214249993,-27.85611788999813,53025.74056512 2025-12-04,22:01:25.000,338,11166959,108725,0,1764885684,13814.723786279988,-27.820872240001336,53025.85235904001 2025-12-04,22:01:26.000,338,11166982,108685,0,1764885685,13814.831567239999,-27.73628268000175,53026.00607568 2025-12-04,22:01:27.000,338,11167008,108885,0,1764885686,13814.878721409994,-27.722184419995756,53026.10389536 2025-12-04,22:01:28.000,338,11167007,108805,0,1764885687,13814.939348199994,-27.64464398999553,53026.22966352 2025-12-04,22:01:29.000,338,11167011,108765,0,1764885688,13814.939348199994,-27.623496599997452,53026.32049608 2025-12-04,22:01:30.000,338,11166951,108765,0,1764885689,13814.885457719989,-27.623496599997452,53026.43927712 2025-12-04,22:01:31.000,338,11167052,108645,0,1764885690,13814.804621999989,-27.63054572999681,53026.599980880004 2025-12-04,22:01:32.000,338,11166933,108645,0,1764885691,13814.649686869998,-27.651693120002165,53026.68382632 2025-12-04,22:01:33.000,338,11166995,108765,0,1764885692,13814.508224359997,-27.69398789999832,53026.788633120006 2025-12-04,22:01:34.000,338,11167037,108725,0,1764885693,13814.333080299992,-27.785626589997264,53026.9213884 2025-12-04,22:01:35.000,338,11167011,108765,0,1764885694,13814.104045759996,-27.884314409995568,53027.01920808 2025-12-04,22:01:36.000,338,11167015,108925,0,1764885695,13813.89522015,-28.004149619999225,53027.124014880006 2025-12-04,22:01:37.000,338,11166959,108685,0,1764885696,13813.659449299994,-28.15218135000032,53027.24279592001 2025-12-04,22:01:38.000,338,11167037,108685,0,1764885697,13813.470832619998,-28.215623520001827,53027.319654240004 2025-12-04,22:01:39.000,338,11166968,108605,0,1764885698,13813.288952249997,-28.243820039999264,53027.389525440005 2025-12-04,22:01:40.000,338,11166935,108365,0,1764885699,13813.134017119992,-28.243820039999264,53027.46638376 2025-12-04,22:01:41.000,338,11166942,108725,0,1764885700,13813.066654019996,-28.194476129996474,53027.50131936001 2025-12-04,22:01:42.000,338,11166944,108685,0,1764885701,13812.97908199,-28.166279609999037,53027.53625496 2025-12-04,22:01:43.000,338,11166990,108965,0,1764885702,13812.931927819991,-28.116935699996247,53027.66202312 2025-12-04,22:01:44.000,338,11166968,108605,0,1764885703,13812.85782841,-28.08873917999881,53027.64106176 2025-12-04,22:01:45.000,338,11166932,108805,0,1764885704,13812.77025637999,-28.14513222000096,53027.71792008001 2025-12-04,22:01:46.000,338,11166956,108725,0,1764885705,13812.601848629994,-28.293163950002054,53027.75285568 2025-12-04,22:01:47.000,338,11166982,108645,0,1764885706,13812.413231949999,-28.49758871999802,53027.78080416 2025-12-04,22:01:48.000,338,11166955,108685,0,1764885707,13812.150515859998,-28.702013490001264,53027.83670112001 2025-12-04,22:01:49.000,338,11166987,108685,0,1764885708,13811.874327149992,-28.927585649995308,53027.87862384 2025-12-04,22:01:50.000,338,11167017,108365,0,1764885709,13811.65202891999,-29.17430520000198,53027.8995852 2025-12-04,22:01:51.000,338,11167028,108605,0,1764885710,13811.34889496999,-29.35758257999987,53027.892598080005 2025-12-04,22:01:52.000,338,11166992,108885,0,1764885711,13810.985134230003,-29.456270399998175,53027.88561096001 2025-12-04,22:01:53.000,338,11166996,108765,0,1764885712,13810.729154449997,-29.491516050002247,53027.90657232 2025-12-04,22:01:54.000,338,11167003,108565,0,1764885713,13810.446229429996,-29.42807388000074,53027.8995852 2025-12-04,22:01:55.000,338,11167024,108524,0,1764885714,13810.17004071999,-29.31528779999644,53027.85067536 2025-12-04,22:01:56.000,338,11166978,108805,0,1764885715,13809.907324629989,-29.160206939995987,53027.80176552 2025-12-04,22:01:57.000,338,11167016,108685,0,1764885716,13809.705235330002,-29.026273470000888,53027.822726880004 2025-12-04,22:01:58.000,338,11166953,108645,0,1764885717,13809.536827579992,-28.92053651999595,53027.829714 2025-12-04,22:01:59.000,338,11166993,108805,0,1764885718,13809.354947209991,-28.821848699997645,53027.81573976001 2025-12-04,22:02:00.000,338,11166963,108565,0,1764885719,13809.186539459995,-28.857094350001717,53027.74586856001 2025-12-04,22:02:01.000,338,11166963,108685,0,1764885720,13809.09223111999,-28.857094350001717,53027.724907200005 2025-12-04,22:02:02.000,338,11166977,108685,0,1764885721,13809.01139539999,-28.976929559998098,53027.76682992001 2025-12-04,22:02:03.000,338,11167045,108485,0,1764885722,13808.863196579994,-29.209550849998777,53027.66901024001 2025-12-04,22:02:04.000,338,11167029,108645,0,1764885723,13808.741942999994,-29.406926489995385,53027.6899716 2025-12-04,22:02:05.000,338,11167016,108685,0,1764885724,13808.546590010003,-29.674793430000136,53027.71792008001 2025-12-04,22:02:06.000,338,11166981,108565,0,1764885725,13808.310819159997,-30.020200799997838,53027.66901024001 2025-12-04,22:02:07.000,338,11166985,108765,0,1764885726,13808.06157569,-30.2387238299998,53027.68298448 2025-12-04,22:02:08.000,338,11167012,108605,0,1764885727,13807.85275007999,-30.443148599995766,53027.627087520006 2025-12-04,22:02:09.000,338,11167008,108765,0,1764885728,13807.488989339989,-30.562983809999423,53027.56420344 2025-12-04,22:02:10.000,338,11166936,108645,0,1764885729,13807.239745869992,-30.64757336999901,53027.63407464 2025-12-04,22:02:11.000,338,11167027,108685,0,1764885730,13806.963557160001,-30.682819019995804,53027.57817768001 2025-12-04,22:02:12.000,338,11167028,108885,0,1764885731,13806.65368689999,-30.703966410001158,53027.50131936001 2025-12-04,22:02:13.000,338,11167012,108524,0,1764885732,13806.424652359994,-30.711015540000517,53027.47337088 2025-12-04,22:02:14.000,338,11166975,108925,0,1764885733,13806.249508299989,-30.6969172800018,53027.45240952001 2025-12-04,22:02:15.000,338,11166950,108605,0,1764885734,13805.986792210002,-30.675769889996445,53027.40349968 2025-12-04,22:02:16.000,338,11166974,108445,0,1764885735,13805.825120770001,-30.59822945999622,53027.30568 2025-12-04,22:02:17.000,338,11167028,108765,0,1764885736,13805.6432404,-30.605278589995578,53027.30568 2025-12-04,22:02:18.000,338,11166983,108765,0,1764885737,13805.47483264999,-30.612327720002213,53027.2358088 2025-12-04,22:02:19.000,338,11166955,108485,0,1764885738,13805.29295227999,-30.64052423999965,53027.16593760001 2025-12-04,22:02:20.000,338,11166960,108685,0,1764885739,13805.164962389994,-30.732162929998594,53027.11004064 2025-12-04,22:02:21.000,338,11167039,108645,0,1764885740,13805.010027259988,-30.81675248999818,53027.04715656001 2025-12-04,22:02:22.000,338,11167010,108605,0,1764885741,13804.895509989998,-30.978882479997992,53027.04016944 2025-12-04,22:02:23.000,338,11166979,108685,0,1764885742,13804.794465339997,-31.133963339998445,53026.935362640004 2025-12-04,22:02:24.000,338,11166976,108524,0,1764885743,13804.686684380002,-31.204454639999312,53026.86549144 2025-12-04,22:02:25.000,338,11167053,108685,0,1764885744,13804.720365929992,-31.289044199998898,53026.82356872 2025-12-04,22:02:26.000,338,11167003,108765,0,1764885745,13804.740574859992,-31.359535499999765,53026.75369752 2025-12-04,22:02:27.000,338,11166979,108765,0,1764885746,13804.801201649992,-31.422977670001274,53026.6768392 2025-12-04,22:02:28.000,338,11166988,108524,0,1764885747,13804.841619509993,-31.45117418999871,53026.64190360001 2025-12-04,22:02:29.000,338,11166961,108765,0,1764885748,13804.956136779998,-31.49346897000214,53026.56504528 2025-12-04,22:02:30.000,338,11167035,108565,0,1764885749,13805.036972499998,-31.57100939999509,53026.59299376001 2025-12-04,22:02:31.000,338,11167032,108845,0,1764885750,13805.171698699989,-31.599205919999804,53026.51613544 2025-12-04,22:02:32.000,338,11166961,108805,0,1764885751,13805.198643939999,-31.704942869997467,53026.51613544 2025-12-04,22:02:33.000,338,11166960,108645,0,1764885752,13805.25927073,-31.817728950001765,53026.5370968 2025-12-04,22:02:34.000,338,11167030,108725,0,1764885753,13805.34010645,-31.937564159998146,53026.551071040005 2025-12-04,22:02:35.000,338,11167013,108524,0,1764885754,13805.367051689995,-32.02215371999773,53026.50914832 2025-12-04,22:02:36.000,338,11166960,108645,0,1764885755,13805.427678479995,-32.120841539996036,53026.481199840004 2025-12-04,22:02:37.000,338,11166983,108685,0,1764885756,13805.468096339995,-32.233627620000334,53026.49517408001 2025-12-04,22:02:38.000,338,11167052,108605,0,1764885757,13805.55566836999,-32.29706979000184,53026.56504528 2025-12-04,22:02:39.000,338,11167063,108845,0,1764885758,13805.676921949991,-32.360511959996074,53026.56504528 2025-12-04,22:02:40.000,338,11166955,108485,0,1764885759,13805.724076120001,-32.360511959996074,53026.62792936 2025-12-04,22:02:41.000,338,11166981,108965,0,1764885760,13805.771230289996,-32.38165935000143,53026.62792936 2025-12-04,22:02:42.000,338,11167010,108524,0,1764885761,13805.858802319992,-32.31821717999992,53026.68382632 2025-12-04,22:02:43.000,338,11167027,108405,0,1764885762,13805.872274939997,-32.29706979000184,53026.77465888 2025-12-04,22:02:44.000,338,11167033,108765,0,1764885763,13805.858802319992,-32.16313631999947,53026.77465888 2025-12-04,22:02:45.000,338,11167041,108485,0,1764885764,13805.872274939997,-32.02215371999773,53026.78164600001 2025-12-04,22:02:46.000,338,11166969,108524,0,1764885765,13805.811648149996,-31.824778080001124,53026.79562024 2025-12-04,22:02:47.000,338,11167007,108845,0,1764885766,13805.798175529992,-31.64150069999596,53026.8515172 2025-12-04,22:02:48.000,338,11166990,108965,0,1764885767,13805.811648149996,-31.430026800000633,53026.94234976 2025-12-04,22:02:49.000,338,11166975,108765,0,1764885768,13805.865538630002,-31.239700289996108,53026.956324000006 2025-12-04,22:02:50.000,338,11166961,108925,0,1764885769,13805.986792210002,-31.021177260001423,53026.97029824 2025-12-04,22:02:51.000,338,11167042,108524,0,1764885770,13806.087836860002,-30.837899879996257,53027.005233840006 2025-12-04,22:02:52.000,338,11166990,108765,0,1764885771,13806.289926159989,-30.654622499998368,53027.09606640001 2025-12-04,22:02:53.000,338,11167062,108805,0,1764885772,13806.49201545999,-30.513639899996633,53027.09606640001 2025-12-04,22:02:54.000,338,11167017,108685,0,1764885773,13806.70084107,-30.42200120999769,53027.131002 2025-12-04,22:02:55.000,338,11167002,108565,0,1764885774,13806.849039889996,-30.386755560000893,53027.151963360004 2025-12-04,22:02:56.000,338,11167065,108645,0,1764885775,13806.950084539996,-30.40790294999897,53027.25677016 2025-12-04,22:02:57.000,338,11167000,108524,0,1764885776,13807.051129189997,-30.40790294999897,53027.31266712001 2025-12-04,22:02:58.000,338,11167017,108645,0,1764885777,13807.098283359992,-30.443148599995766,53027.38253832001 2025-12-04,22:02:59.000,338,11167026,108645,0,1764885778,13807.138701219992,-30.47134512000048,53027.4454224 2025-12-04,22:03:00.000,338,11166935,108445,0,1764885779,13807.145437530002,-30.548885550000705,53027.47337088 2025-12-04,22:03:01.000,338,11166968,108805,0,1764885780,13807.111755979997,-30.682819019995804,53027.59913904001 2025-12-04,22:03:02.000,338,11167043,108445,0,1764885781,13807.030920259996,-30.80970335999882,53027.61311328 2025-12-04,22:03:03.000,338,11166982,108605,0,1764885782,13807.010711329996,-30.971833349998633,53027.6899716 2025-12-04,22:03:04.000,338,11167027,108605,0,1764885783,13807.051129189997,-31.084619429995655,53027.75285568 2025-12-04,22:03:05.000,338,11166971,108645,0,1764885784,13807.152173839997,-31.133963339998445,53027.76682992001 2025-12-04,22:03:06.000,338,11166978,109245,0,1764885785,13807.320581589993,-31.09166856000229,53027.773817040004 2025-12-04,22:03:07.000,338,11167061,108524,0,1764885786,13807.556352439999,-30.964784219999274,53027.78779128001 2025-12-04,22:03:08.000,338,11166961,108725,0,1764885787,13807.87295900999,-30.81675248999818,53027.822726880004 2025-12-04,22:03:09.000,338,11166969,108405,0,1764885788,13808.216510819992,-30.605278589995578,53027.83670112001 2025-12-04,22:03:10.000,338,11167028,108605,0,1764885789,13808.560062629993,-30.36560816999554,53027.892598080005 2025-12-04,22:03:11.000,338,11166960,108645,0,1764885790,13808.93729599,-30.11888861999614,53028.011379120006 2025-12-04,22:03:12.000,338,11166960,108765,0,1764885791,13809.2808478,-29.893316460002097,53028.04631472 2025-12-04,22:03:13.000,338,11166964,108885,0,1764885792,13809.516618649992,-29.72413733999565,53028.109198800004 2025-12-04,22:03:14.000,338,11166979,108965,0,1764885793,13809.779334739993,-29.625449519997346,53028.20003136001 2025-12-04,22:03:15.000,338,11167027,108605,0,1764885794,13809.927533559989,-29.618400389997987,53028.297851040006 2025-12-04,22:03:16.000,338,11167021,108605,0,1764885795,13809.967951419989,-29.674793430000136,53028.43060632 2025-12-04,22:03:17.000,338,11167050,108645,0,1764885796,13810.102677619994,-29.808726899995236,53028.528426 2025-12-04,22:03:18.000,338,11167042,108965,0,1764885797,13810.015105589999,-30.041348189995915,53028.682142640006 2025-12-04,22:03:19.000,338,11166955,108524,0,1764885798,13809.961215109994,-30.281018609995954,53028.78694944 2025-12-04,22:03:20.000,338,11166954,108605,0,1764885799,13809.880379389993,-30.612327720002213,53028.86380776 2025-12-04,22:03:21.000,338,11167040,108885,0,1764885800,13809.772598429998,-30.85199814000225,53029.00355016 2025-12-04,22:03:22.000,338,11167018,108925,0,1764885801,13809.664817470002,-31.10576682000101,53029.05944712001 2025-12-04,22:03:23.000,338,11167046,108765,0,1764885802,13809.624399610002,-31.289044199998898,53029.19918952 2025-12-04,22:03:24.000,338,11167027,108605,0,1764885803,13809.590718059997,-31.310191589996975,53029.24809936 2025-12-04,22:03:25.000,338,11167037,108685,0,1764885804,13809.658081159992,-31.296093329998257,53029.352906160006 2025-12-04,22:03:26.000,338,11166970,108765,0,1764885805,13809.651344849997,-31.126914209999086,53029.401816000005 2025-12-04,22:03:27.000,338,11166997,108725,0,1764885806,13809.718707949993,-30.915440309996484,53029.49264856001 2025-12-04,22:03:28.000,338,11167014,108805,0,1764885807,13809.718707949993,-30.661671629997727,53029.56251976001 2025-12-04,22:03:29.000,338,11167010,108605,0,1764885808,13809.671553779997,-30.344460779997462,53029.66033944001 2025-12-04,22:03:30.000,338,11166973,108725,0,1764885809,13809.550300199997,-30.00610253999912,53029.737197760005 2025-12-04,22:03:31.000,338,11166947,108524,0,1764885810,13809.429046619996,-29.674793430000136,53029.80008184001 2025-12-04,22:03:32.000,338,11166983,108765,0,1764885811,13809.2808478,-29.37168083999859,53029.904888640005 2025-12-04,22:03:33.000,338,11167023,108685,0,1764885812,13809.11917636,-29.110863030000473,53030.002708320004 2025-12-04,22:03:34.000,338,11166944,108885,0,1764885813,13808.95750492,-28.857094350001717,53030.03764392 2025-12-04,22:03:35.000,338,11166950,108645,0,1764885814,13808.802569789994,-28.73725913999806,53030.100528 2025-12-04,22:03:36.000,338,11166967,108645,0,1764885815,13808.748679309989,-28.659718709997833,53030.19834768 2025-12-04,22:03:37.000,338,11167037,108925,0,1764885816,13808.647634659988,-28.61037480000232,53030.19834768 2025-12-04,22:03:38.000,338,11166993,108765,0,1764885817,13808.647634659988,-28.575129149998247,53030.26123176001 2025-12-04,22:03:39.000,338,11167048,108565,0,1764885818,13808.701525139993,-28.589227409996965,53030.38699992 2025-12-04,22:03:40.000,338,11167001,108685,0,1764885819,13808.789097169989,-28.603325669995684,53030.39398704 2025-12-04,22:03:41.000,338,11167017,108645,0,1764885820,13808.86993288999,-28.53988350000145,53030.4848196 2025-12-04,22:03:42.000,338,11166998,108805,0,1764885821,13808.984450159995,-28.54693263000081,53030.53372944 2025-12-04,22:03:43.000,338,11167005,108445,0,1764885822,13809.09896743,-28.462343070001225,53030.60360064 2025-12-04,22:03:44.000,338,11167022,108765,0,1764885823,13809.15959422,-28.32840959999885,53030.68744608001 2025-12-04,22:03:45.000,338,11166957,108405,0,1764885824,13809.17980315,-28.166279609999037,53030.72238168 2025-12-04,22:03:46.000,338,11167019,108805,0,1764885825,13809.24042994,-27.968903969995154,53030.79924 2025-12-04,22:03:47.000,338,11167018,108725,0,1764885826,13809.267375179996,-27.820872240001336,53030.88308544001 2025-12-04,22:03:48.000,338,11167043,108725,0,1764885827,13809.17980315,-27.70103702999768,53030.90404680001 2025-12-04,22:03:49.000,338,11167026,108725,0,1764885828,13809.11917636,-27.64464398999553,53031.08571192 2025-12-04,22:03:50.000,338,11166989,108565,0,1764885829,13809.01813171,-27.609398339998734,53031.1136604 2025-12-04,22:03:51.000,338,11166988,108685,0,1764885830,13808.795833479999,-27.567103559995303,53031.246415680005 2025-12-04,22:03:52.000,338,11167028,108605,0,1764885831,13808.580271559993,-27.602349209999375,53031.344235360004 2025-12-04,22:03:53.000,338,11167030,108605,0,1764885832,13808.391654879997,-27.651693120002165,53031.40711944001 2025-12-04,22:03:54.000,338,11166943,108685,0,1764885833,13808.162620340001,-27.722184419995756,53031.463016400005 2025-12-04,22:03:55.000,338,11167018,108524,0,1764885834,13807.906640559995,-27.849068759998772,53031.532887600006 2025-12-04,22:03:56.000,338,11166949,108645,0,1764885835,13807.81233221999,-27.91251093000028,53031.630707280005 2025-12-04,22:03:57.000,338,11167066,108885,0,1764885836,13807.596770299999,-27.968903969995154,53031.71455272 2025-12-04,22:03:58.000,338,11167007,109005,0,1764885837,13807.428362549988,-28.060542660001374,53031.66564288 2025-12-04,22:03:59.000,338,11166955,108885,0,1764885838,13807.327317900003,-28.173328739998396,53031.7774368 2025-12-04,22:04:00.000,338,11166938,108685,0,1764885839,13807.246482180002,-28.208574389995192,53031.77044968001 2025-12-04,22:04:01.000,338,11166975,108765,0,1764885840,13807.098283359992,-28.2720165599967,53031.83333376 2025-12-04,22:04:02.000,338,11166945,108765,0,1764885841,13807.003975020001,-28.31431134000013,53031.8822436 2025-12-04,22:04:03.000,338,11167023,108445,0,1764885842,13806.909666679996,-28.257918299997982,53031.868269360006 2025-12-04,22:04:04.000,338,11167002,108605,0,1764885843,13806.687368449995,-28.208574389995192,53031.91019208001 2025-12-04,22:04:05.000,338,11167045,108645,0,1764885844,13806.566114869995,-28.201525259995833,53031.93115344 2025-12-04,22:04:06.000,338,11167008,108605,0,1764885845,13806.424652359994,-28.067591790000733,53031.95910192001 2025-12-04,22:04:07.000,338,11167017,108565,0,1764885846,13806.236035679998,-27.91251093000028,53031.94512768 2025-12-04,22:04:08.000,338,11167069,108565,0,1764885847,13806.094573169998,-27.764479199999187,53031.94512768 2025-12-04,22:04:09.000,338,11166973,108605,0,1764885848,13805.939638039992,-27.64464398999553,53031.95910192001 2025-12-04,22:04:10.000,338,11167058,108845,0,1764885849,13805.757757669991,-27.50366139000107,53031.917179200005 2025-12-04,22:04:11.000,338,11167023,108965,0,1764885850,13805.58261361,-27.390875309996773,53031.917179200005 2025-12-04,22:04:12.000,338,11167010,108365,0,1764885851,13805.488305269995,-27.313334879996546,53031.92416632 2025-12-04,22:04:13.000,338,11167024,108765,0,1764885852,13805.33337013999,-27.313334879996546,53031.93115344 2025-12-04,22:04:14.000,338,11167041,108605,0,1764885853,13805.27274334999,-27.263990970001032,53031.93115344 2025-12-04,22:04:15.000,338,11167007,108805,0,1764885854,13805.21211655999,-27.27104010000039,53031.86128224001 2025-12-04,22:04:16.000,338,11167018,108565,0,1764885855,13805.131280839989,-27.306285749997187,53031.798398160005 2025-12-04,22:04:17.000,338,11167009,108445,0,1764885856,13805.097599289998,-27.376777049998054,53031.847308000004 2025-12-04,22:04:18.000,338,11166966,108524,0,1764885857,13805.117808219999,-27.419071830001485,53031.847308000004 2025-12-04,22:04:19.000,338,11167025,108845,0,1764885858,13805.057181429998,-27.482513999995717,53031.80538528 2025-12-04,22:04:20.000,338,11167041,108965,0,1764885859,13805.084126669994,-27.51071052000043,53031.81935952001 2025-12-04,22:04:21.000,338,11166983,108805,0,1764885860,13805.111071909989,-27.574152690001938,53031.82634664 2025-12-04,22:04:22.000,338,11166967,108605,0,1764885861,13805.185171319994,-27.595300080000015,53031.75647544 2025-12-04,22:04:23.000,338,11167043,108885,0,1764885862,13805.27947966,-27.581201820001297,53031.76346256 2025-12-04,22:04:24.000,338,11166977,108725,0,1764885863,13805.33337013999,-27.616447469998093,53031.72852696 2025-12-04,22:04:25.000,338,11167032,108605,0,1764885864,13805.447887409995,-27.63054572999681,53031.65865576 2025-12-04,22:04:26.000,338,11166987,108565,0,1764885865,13805.53545943999,-27.602349209999375,53031.72153984001 2025-12-04,22:04:27.000,338,11166990,108885,0,1764885866,13805.62303147,-27.602349209999375,53031.65865576 2025-12-04,22:04:28.000,338,11167036,108965,0,1764885867,13805.70386719,-27.581201820001297,53031.67263000001 2025-12-04,22:04:29.000,338,11166986,108845,0,1764885868,13805.777966599991,-27.482513999995717,53031.66564288 2025-12-04,22:04:30.000,338,11167005,108485,0,1764885869,13805.845329700001,-27.44726834999892,53031.67263000001 2025-12-04,22:04:31.000,338,11166991,108605,0,1764885870,13805.905956490002,-27.313334879996546,53031.67263000001 2025-12-04,22:04:32.000,338,11166980,108765,0,1764885871,13805.892483869997,-27.27808922999975,53031.7075656 2025-12-04,22:04:33.000,338,11166993,109005,0,1764885872,13805.845329700001,-27.144155759997375,53031.62372016001 2025-12-04,22:04:34.000,338,11167057,108524,0,1764885873,13805.858802319992,-27.017271420001634,53031.65865576 2025-12-04,22:04:35.000,338,11166964,108365,0,1764885874,13805.818384459992,-26.890387079998618,53031.68660424 2025-12-04,22:04:36.000,338,11166969,108805,0,1764885875,13805.845329700001,-26.784650130000955,53031.700578480006 2025-12-04,22:04:37.000,338,11166989,108685,0,1764885876,13805.865538630002,-26.65071665999858,53031.66564288 2025-12-04,22:04:38.000,338,11166957,108805,0,1764885877,13805.885747560002,-26.544979710000916,53031.65166864001 2025-12-04,22:04:39.000,338,11167009,108805,0,1764885878,13805.912692799997,-26.46039015000133,53031.61673304 2025-12-04,22:04:40.000,338,11167008,108725,0,1764885879,13805.953110659997,-26.36170232999575,53031.62372016001 2025-12-04,22:04:41.000,338,11167019,108325,0,1764885880,13805.993528519997,-26.277112769996165,53031.56083608 2025-12-04,22:04:42.000,338,11166992,108725,0,1764885881,13806.013737449997,-26.17842494999786,53031.581797440005 2025-12-04,22:04:43.000,338,11167044,108645,0,1764885882,13806.020473759992,-26.107933649996994,53031.54686184 2025-12-04,22:04:44.000,338,11166964,108765,0,1764885883,13805.993528519997,-26.05154061000212,53031.56083608 2025-12-04,22:04:45.000,338,11167026,108524,0,1764885884,13805.932901729997,-25.995147569999972,53031.532887600006 2025-12-04,22:04:46.000,338,11166983,108524,0,1764885885,13805.865538630002,-25.924656269999105,53031.52590048001 2025-12-04,22:04:47.000,338,11166943,108605,0,1764885886,13805.798175529992,-25.847115839998878,53031.47699064001 2025-12-04,22:04:48.000,338,11167019,108725,0,1764885887,13805.764493980001,-25.713182369996503,53031.54686184 2025-12-04,22:04:49.000,338,11167051,108805,0,1764885888,13805.784702910001,-25.628592809996917,53031.51891336 2025-12-04,22:04:50.000,338,11166965,108565,0,1764885889,13805.784702910001,-25.494659340001817,53031.44205504 2025-12-04,22:04:51.000,338,11167022,108765,0,1764885890,13805.771230289996,-25.37482412999816,53031.44904216 2025-12-04,22:04:52.000,338,11166993,108565,0,1764885891,13805.811648149996,-25.219743269997707,53031.45602928001 2025-12-04,22:04:53.000,338,11166976,108845,0,1764885892,13805.751021359996,-25.064662409997254,53031.365196720006 2025-12-04,22:04:54.000,338,11167061,108605,0,1764885893,13805.784702910001,-24.9095815499968,53031.3931452 2025-12-04,22:04:55.000,338,11167057,108565,0,1764885894,13805.777966599991,-24.75450068999635,53031.37917096 2025-12-04,22:04:56.000,338,11166975,108965,0,1764885895,13805.70386719,-24.606468959995254,53031.30929976001 2025-12-04,22:04:57.000,338,11166945,108565,0,1764885896,13805.649976709996,-24.486633749998873,53031.28135128 2025-12-04,22:04:58.000,338,11166993,108725,0,1764885897,13805.569140989996,-24.38089680000121,53031.23942856001 2025-12-04,22:04:59.000,338,11166976,108605,0,1764885898,13805.46136003,-24.254012459998194,53031.28833840001 2025-12-04,22:05:00.000,338,11166996,108725,0,1764885899,13805.4411511,-24.15532463999989,53031.21846720001 2025-12-04,22:05:01.000,338,11167047,108565,0,1764885900,13805.367051689995,-24.09188246999838,53031.176544480004 2025-12-04,22:05:02.000,338,11167036,108485,0,1764885901,13805.33337013999,-24.056636820001586,53031.16257024 2025-12-04,22:05:03.000,338,11167034,108725,0,1764885902,13805.306424899994,-24.056636820001586,53031.127634640005 2025-12-04,22:05:04.000,338,11167044,108485,0,1764885903,13805.326633829995,-24.021391169997514,53031.13462176 2025-12-04,22:05:05.000,338,11166947,108685,0,1764885904,13805.31989752,-23.943850739997288,53031.06475056 2025-12-04,22:05:06.000,338,11167046,108605,0,1764885905,13805.37378799999,-23.93680160999793,53031.08571192 2025-12-04,22:05:07.000,338,11166953,108925,0,1764885906,13805.41420585999,-23.908605090000492,53031.008853600004 2025-12-04,22:05:08.000,338,11167021,108965,0,1764885907,13805.47483264999,-23.908605090000492,53030.98789224 2025-12-04,22:05:09.000,338,11167017,108645,0,1764885908,13805.49504157999,-23.838113789999625,53030.95295664001 2025-12-04,22:05:10.000,338,11166973,108524,0,1764885909,13805.528723129995,-23.73942597000132,53030.88308544001 2025-12-04,22:05:11.000,338,11167046,108645,0,1764885910,13805.58261361,-23.6477872799951,53030.88308544001 2025-12-04,22:05:12.000,338,11166984,108725,0,1764885911,13805.656713019991,-23.51385381,53030.82718848 2025-12-04,22:05:13.000,338,11166975,108605,0,1764885912,13805.697130879991,-23.379920339997625,53030.79924 2025-12-04,22:05:14.000,338,11166993,108565,0,1764885913,13805.68365826,-23.253036000001885,53030.77827864 2025-12-04,22:05:15.000,338,11167022,108805,0,1764885914,13805.730812429996,-23.083856879995437,53030.72238168 2025-12-04,22:05:16.000,338,11166999,108645,0,1764885915,13805.66344933,-22.865333850000752,53030.71539456001 2025-12-04,22:05:17.000,338,11167008,108805,0,1764885916,13805.609558849996,-22.766646029995172,53030.7293688 2025-12-04,22:05:18.000,338,11167047,108765,0,1764885917,13805.528723129995,-22.562221259999205,53030.66648472001 2025-12-04,22:05:19.000,338,11166999,108645,0,1764885918,13805.367051689995,-22.47763169999962,53030.66648472001 2025-12-04,22:05:20.000,338,11166952,108645,0,1764885919,13805.19190762999,-22.336649099997885,53030.68045896 2025-12-04,22:05:21.000,338,11167058,108645,0,1764885920,13805.016763569998,-22.223863020000863,53030.63154912 2025-12-04,22:05:22.000,338,11167024,108765,0,1764885921,13804.828146890002,-22.146322590000636,53030.7293688 2025-12-04,22:05:23.000,338,11167003,108605,0,1764885922,13804.639530209992,-22.06878216000041,53030.66648472001 2025-12-04,22:05:24.000,338,11167013,108845,0,1764885923,13804.477858769991,-22.05468390000169,53030.645523360006 2025-12-04,22:05:25.000,338,11166977,108685,0,1764885924,13804.32292364,-22.047634770002333,53030.60360064 2025-12-04,22:05:26.000,338,11167043,108725,0,1764885925,13804.188197439995,-22.02648737999698,53030.63853624001 2025-12-04,22:05:27.000,338,11167022,108805,0,1764885926,13804.087152789994,-22.047634770002333,53030.63154912 2025-12-04,22:05:28.000,338,11167001,108524,0,1764885927,13803.965899209994,-22.047634770002333,53030.60360064 2025-12-04,22:05:29.000,338,11167025,108485,0,1764885928,13803.918745039999,-22.03353650999634,53030.60360064 2025-12-04,22:05:30.000,338,11167020,108685,0,1764885929,13803.905272419994,-22.05468390000169,53030.58263928 2025-12-04,22:05:31.000,338,11166980,108765,0,1764885930,13803.891799799989,-22.05468390000169,53030.53372944 2025-12-04,22:05:32.000,338,11167064,108805,0,1764885931,13803.912008729989,-22.06173303000105,53030.49879384001 2025-12-04,22:05:33.000,338,11167036,108645,0,1764885932,13803.986108139994,-22.040585639995697,53030.477832480006 2025-12-04,22:05:34.000,338,11166980,108725,0,1764885933,13803.905272419994,-22.02648737999698,53030.42193552 2025-12-04,22:05:35.000,338,11167057,108805,0,1764885934,13803.945690279994,-21.991241730000183,53030.46385824 2025-12-04,22:05:36.000,338,11167027,108685,0,1764885935,13803.938953969999,-21.998290859999543,53030.46385824 2025-12-04,22:05:37.000,338,11166996,109005,0,1764885936,13803.871590869989,-22.02648737999698,53030.42892264001 2025-12-04,22:05:38.000,338,11167068,108845,0,1764885937,13803.864854559994,-22.05468390000169,53030.40097416001 2025-12-04,22:05:39.000,338,11167055,108645,0,1764885938,13803.736864669998,-22.06878216000041,53030.39398704 2025-12-04,22:05:40.000,338,11167021,108965,0,1764885939,13803.581929539992,-22.153371719999996,53030.38699992 2025-12-04,22:05:41.000,338,11167048,108645,0,1764885940,13803.453939649997,-22.230912150000222,53030.36603856 2025-12-04,22:05:42.000,338,11166994,108685,0,1764885941,13803.319213449991,-22.30140345000109,53030.338090080004 2025-12-04,22:05:43.000,338,11167031,108645,0,1764885942,13803.11712414999,-22.357796489995962,53030.289180240004 2025-12-04,22:05:44.000,338,11167071,108524,0,1764885943,13802.968925329995,-22.491729959998338,53030.25424464 2025-12-04,22:05:45.000,338,11167001,108605,0,1764885944,13802.787044959994,-22.590417779996642,53030.21232192001 2025-12-04,22:05:46.000,338,11167043,108445,0,1764885945,13802.578219349998,-22.68910560000222,53030.2053348 2025-12-04,22:05:47.000,338,11167074,108845,0,1764885946,13802.456965769998,-22.766646029995172,53030.16341208001 2025-12-04,22:05:48.000,338,11167042,108685,0,1764885947,13802.362657429992,-22.815989939997962,53030.11450224001 2025-12-04,22:05:49.000,338,11167002,108565,0,1764885948,13802.194249679997,-22.89353036999819,53030.04463104001 2025-12-04,22:05:50.000,338,11167045,108645,0,1764885949,13802.147095510001,-22.88648123999883,53030.10751512 2025-12-04,22:05:51.000,338,11167045,108605,0,1764885950,13802.066259790001,-22.787793420000526,53029.96777272001 2025-12-04,22:05:52.000,338,11167047,108725,0,1764885951,13801.97868775999,-22.69615473000158,53029.86995304 2025-12-04,22:05:53.000,338,11167012,108765,0,1764885952,13801.98542407,-22.597466909996,53029.79309472 2025-12-04,22:05:54.000,338,11167030,108645,0,1764885953,13801.96521514,-22.449435180002183,53029.74418488 2025-12-04,22:05:55.000,338,11167055,108605,0,1764885954,13801.96521514,-22.315501709999808,53029.66033944001 2025-12-04,22:05:56.000,338,11166991,108365,0,1764885955,13802.012369309996,-22.181568239997432,53029.69527504 2025-12-04,22:05:57.000,338,11167086,108685,0,1764885956,13802.005633,-22.03353650999634,53029.59046824001 2025-12-04,22:05:58.000,338,11167003,108605,0,1764885957,13801.98542407,-22.01238911999826,53029.54155840001 2025-12-04,22:05:59.000,338,11166988,108805,0,1764885958,13801.992160379996,-21.89960304000124,53029.48566144 2025-12-04,22:06:00.000,338,11167024,108565,0,1764885959,13802.012369309996,-21.82911174000037,53029.44373872001 2025-12-04,22:06:01.000,338,11166984,108605,0,1764885960,13802.02584193,-21.78681695999694,53029.45771296 2025-12-04,22:06:02.000,338,11167019,108805,0,1764885961,13802.02584193,-21.758620439999504,53029.41579024 2025-12-04,22:06:03.000,338,11167062,108524,0,1764885962,13802.032578239996,-21.709276529996714,53029.38784176 2025-12-04,22:06:04.000,338,11167001,108805,0,1764885963,13802.039314549991,-21.723374789995432,53029.37386752001 2025-12-04,22:06:05.000,338,11166955,108885,0,1764885964,13802.113413959996,-21.744522180000786,53029.303996320006 2025-12-04,22:06:06.000,338,11167055,108645,0,1764885965,13802.126886580001,-21.751571310000145,53029.33893192 2025-12-04,22:06:07.000,338,11166970,108725,0,1764885966,13802.174040749996,-21.730423920002067,53029.31098344 2025-12-04,22:06:08.000,338,11166971,108725,0,1764885967,13802.254876469997,-21.702227399997355,53029.24111224 2025-12-04,22:06:09.000,338,11166976,108565,0,1764885968,13802.342448499992,-21.751571310000145,53029.26906072 2025-12-04,22:06:10.000,338,11167045,108805,0,1764885969,13802.403075289993,-21.772718699998222,53029.1922024 2025-12-04,22:06:11.000,338,11167012,108645,0,1764885970,13802.497383629998,-21.772718699998222,53029.19918952 2025-12-04,22:06:12.000,338,11167027,108725,0,1764885971,13802.591691969988,-21.84320999999909,53029.15027968 2025-12-04,22:06:13.000,338,11167035,108325,0,1764885972,13802.611900899989,-21.89960304000124,53029.15726680001 2025-12-04,22:06:14.000,338,11167011,108805,0,1764885973,13802.652318759989,-21.970094340002106,53029.15726680001 2025-12-04,22:06:15.000,338,11167015,108765,0,1764885974,13802.665791379994,-22.040585639995697,53029.12931832001 2025-12-04,22:06:16.000,338,11167013,108965,0,1764885975,13802.611900899989,-22.082880419999128,53029.15027968 2025-12-04,22:06:17.000,338,11166987,108725,0,1764885976,13802.537801489998,-22.132224330001918,53029.05944712001 2025-12-04,22:06:18.000,338,11166995,108565,0,1764885977,13802.430020530002,439.4730045899996,53029.05944712001 2025-12-04,22:06:19.000,338,11167014,108445,0,1764885978,13802.315503259997,-22.174519109998073,53029.02451152 2025-12-04,22:06:20.000,338,11167026,108365,0,1764885979,13802.207722300001,-22.146322590000636,53029.04547288 2025-12-04,22:06:21.000,338,11166946,108645,0,1764885980,13802.086468720001,-22.111076939996565,53029.017524400006 2025-12-04,22:06:22.000,338,11166927,108805,0,1764885981,13801.971951449996,-22.082880419999128,53028.91970472001 2025-12-04,22:06:23.000,338,11167010,108765,0,1764885982,13801.911324659995,-21.984192600000824,53028.877782 2025-12-04,22:06:24.000,338,11166991,108605,0,1764885983,13801.870906799995,-21.927799559998675,53028.81489792 2025-12-04,22:06:25.000,338,11167038,108725,0,1764885984,13801.82375263,-21.822062610001012,53028.72406536001 2025-12-04,22:06:26.000,338,11167038,108725,0,1764885985,13801.769862149995,-21.730423920002067,53028.71707824 2025-12-04,22:06:27.000,338,11166995,108845,0,1764885986,13801.77659845999,-21.62468696999713,53028.61925856 2025-12-04,22:06:28.000,338,11167075,108565,0,1764885987,13801.790071079995,-21.547146539996902,53028.54938736 2025-12-04,22:06:29.000,338,11167030,108725,0,1764885988,13801.810280009995,-21.406163939995167,53028.514451760006 2025-12-04,22:06:30.000,338,11167005,108965,0,1764885989,13801.85743417999,-21.300426989997504,53028.395670720005 2025-12-04,22:06:31.000,338,11166930,108725,0,1764885990,13801.93826989999,-21.2017391699992,53028.29086392001 2025-12-04,22:06:32.000,338,11166992,108885,0,1764885991,13802.005633,-21.131247869998333,53028.29086392001 2025-12-04,22:06:33.000,338,11167002,108565,0,1764885992,13802.106677650001,-21.03960917999939,53028.20701848 2025-12-04,22:06:34.000,338,11166941,108885,0,1764885993,13802.194249679997,-20.955019619999803,53028.12317304001 2025-12-04,22:06:35.000,338,11167068,108805,0,1764885994,13802.308766950002,-20.905675709997013,53028.05330184001 2025-12-04,22:06:36.000,338,11167032,108365,0,1764885995,13802.443493149993,-20.870430060000217,53028.04631472 2025-12-04,22:06:37.000,338,11166984,108805,0,1764885996,13802.625373519993,-20.814037019998068,53028.01836624 2025-12-04,22:06:38.000,338,11167021,108805,0,1764885997,13802.733154479989,-20.78584050000063,53027.91355944001 2025-12-04,22:06:39.000,338,11167042,108445,0,1764885998,13802.91503484999,-20.778791370001272,53027.92753368 2025-12-04,22:06:40.000,338,11166931,108845,0,1764885999,13803.090178909995,-20.771742240001913,53027.80875264 2025-12-04,22:06:41.000,338,11167032,108565,0,1764886000,13803.258586659991,-20.764693109995278,53027.822726880004 2025-12-04,22:06:42.000,338,11167014,108605,0,1764886001,13803.480884889992,-20.7435457199972,53027.773817040004 2025-12-04,22:06:43.000,338,11166978,108765,0,1764886002,13803.689710500003,-20.764693109995278,53027.73189432 2025-12-04,22:06:44.000,338,11167025,108645,0,1764886003,13803.804227769993,-20.701250940001046,53027.69695872001 2025-12-04,22:06:45.000,338,11166973,108765,0,1764886004,13804.026525999994,-20.658956159997615,53027.62010040001 2025-12-04,22:06:46.000,338,11166945,108565,0,1764886005,13804.18146113,-20.63075964000018,53027.59215192 2025-12-04,22:06:47.000,338,11167045,108645,0,1764886006,13804.289242089995,-20.637808769999538,53027.62010040001 2025-12-04,22:06:48.000,338,11166997,108365,0,1764886007,13804.457649839991,-20.63075964000018,53027.55022920001 2025-12-04,22:06:49.000,338,11166985,109205,0,1764886008,13804.599112349992,-20.6096122500021,53027.55022920001 2025-12-04,22:06:50.000,338,11167013,108605,0,1764886009,13804.727102240002,-20.553219209999952,53027.52228072 2025-12-04,22:06:51.000,338,11166980,108885,0,1764886010,13804.814674269997,-20.546170080000593,53027.5152936 2025-12-04,22:06:52.000,338,11167010,108685,0,1764886011,13804.855092129998,-20.468629650000366,53027.487345120004 2025-12-04,22:06:53.000,338,11167004,108765,0,1764886012,13804.929191539988,-20.3981383499995,53027.48035800001 2025-12-04,22:06:54.000,338,11167032,108524,0,1764886013,13804.996554639998,-20.35584356999607,53027.43144816001 2025-12-04,22:06:55.000,338,11167052,108485,0,1764886014,13805.043708809993,-20.33469617999799,53027.42446104 2025-12-04,22:06:56.000,338,11167035,108765,0,1764886015,13805.090862979989,-20.313548789999913,53027.41048680001 2025-12-04,22:06:57.000,338,11167022,108885,0,1764886016,13805.097599289998,-20.306499660000554,53027.40349968 2025-12-04,22:06:58.000,338,11166990,108965,0,1764886017,13805.104335599994,-20.320597919999273,53027.40349968 2025-12-04,22:06:59.000,338,11167070,108565,0,1764886018,13805.158226079999,-20.306499660000554,53027.36856408 2025-12-04,22:07:00.000,338,11167024,108685,0,1764886019,13805.171698699989,-20.34174530999735,53027.39651256 2025-12-04,22:07:01.000,338,11166991,108965,0,1764886020,13805.27274334999,-20.39108922000014,53027.36856408 2025-12-04,22:07:02.000,338,11166972,108645,0,1764886021,13805.31989752,-20.39108922000014,53027.34760272 2025-12-04,22:07:03.000,338,11167038,108685,0,1764886022,13805.36031538,-20.412236609998217,53027.32664136 2025-12-04,22:07:04.000,338,11166994,108805,0,1764886023,13805.488305269995,-20.461580520001007,53027.30568 2025-12-04,22:07:05.000,338,11166971,108524,0,1764886024,13805.58261361,-20.44748226000229,53027.24978304 2025-12-04,22:07:06.000,338,11167039,108524,0,1764886025,13805.656713019991,-20.44748226000229,53027.24279592001 2025-12-04,22:07:07.000,338,11167037,108965,0,1764886026,13805.804911840001,-20.412236609998217,53027.21484744001 2025-12-04,22:07:08.000,338,11166952,108765,0,1764886027,13805.899220179992,-20.27830313999584,53027.221834560005 2025-12-04,22:07:09.000,338,11167023,108605,0,1764886028,13806.121518409993,-20.236008359999687,53027.14497624001 2025-12-04,22:07:10.000,338,11166991,108685,0,1764886029,13806.262980919993,-20.16551705999882,53027.09606640001 2025-12-04,22:07:11.000,338,11167045,108645,0,1764886030,13806.465070219994,-20.087976629998593,53027.151963360004 2025-12-04,22:07:12.000,338,11166971,108605,0,1764886031,13806.65368689999,-20.003387069999008,53027.131002 2025-12-04,22:07:13.000,338,11166969,108645,0,1764886032,13806.808622029996,-19.968141420002212,53027.03318232 2025-12-04,22:07:14.000,338,11167032,108685,0,1764886033,13806.977029779991,-19.890600990001985,53027.04715656001 2025-12-04,22:07:15.000,338,11166947,108524,0,1764886034,13807.131964909997,-19.88355185999535,53027.07510504001 2025-12-04,22:07:16.000,338,11166951,108805,0,1764886035,13807.313845279998,-19.848306209998555,53026.99824672001 2025-12-04,22:07:17.000,338,11167023,108685,0,1764886036,13807.360999449993,-19.81306056000176,53027.04016944 2025-12-04,22:07:18.000,338,11167049,108685,0,1764886037,13807.448571479988,-19.76371664999897,53027.04016944 2025-12-04,22:07:19.000,338,11166968,108645,0,1764886038,13807.536143509999,-19.74256926000089,53027.06811792 2025-12-04,22:07:20.000,338,11166978,108765,0,1764886039,13807.576561369999,-19.74256926000089,53027.08907928 2025-12-04,22:07:21.000,338,11167042,108885,0,1764886040,13807.616979229999,-19.74256926000089,53027.11004064 2025-12-04,22:07:22.000,338,11166989,108524,0,1764886041,13807.623715539994,-19.76371664999897,53027.08209216 2025-12-04,22:07:23.000,338,11167040,108685,0,1764886042,13807.596770299999,-19.806011429995124,53027.08907928 2025-12-04,22:07:24.000,338,11167012,108725,0,1764886043,13807.63045184999,-19.890600990001985,53027.103053520004 2025-12-04,22:07:25.000,338,11167007,108845,0,1764886044,13807.69107863999,-19.94699402999686,53027.06811792 2025-12-04,22:07:26.000,338,11167024,108685,0,1764886045,13807.73823281,-20.003387069999008,53027.103053520004 2025-12-04,22:07:27.000,338,11167041,108725,0,1764886046,13807.85948639,-20.066829240000516,53027.08209216 2025-12-04,22:07:28.000,338,11166953,108565,0,1764886047,13807.95379472999,-20.10912401999667,53027.0611308 2025-12-04,22:07:29.000,338,11166949,108605,0,1764886048,13808.06157569,-20.1514188000001,53027.11702776001 2025-12-04,22:07:30.000,338,11167015,108965,0,1764886049,13808.12220248,-20.1514188000001,53027.02619520001 2025-12-04,22:07:31.000,338,11166951,108605,0,1764886050,13808.189565579996,-20.200762709995615,53027.07510504001 2025-12-04,22:07:32.000,338,11167063,108965,0,1764886051,13808.297346539992,-20.236008359999687,53027.08907928 2025-12-04,22:07:33.000,338,11166974,108685,0,1764886052,13808.344500710002,-20.236008359999687,53027.04016944 2025-12-04,22:07:34.000,338,11167018,108645,0,1764886053,13808.398391189992,-20.22191010000097,53027.054143680005 2025-12-04,22:07:35.000,338,11166973,108645,0,1764886054,13808.438809049992,-20.21486097000161,53027.04016944 2025-12-04,22:07:36.000,338,11167076,108765,0,1764886055,13808.479226909993,-20.236008359999687,53027.0611308 2025-12-04,22:07:37.000,338,11166979,108445,0,1764886056,13808.560062629993,-20.250106619998405,53027.054143680005 2025-12-04,22:07:38.000,338,11166972,108645,0,1764886057,13808.634162039998,-20.243057489999046,53027.01222096 2025-12-04,22:07:39.000,338,11166942,108845,0,1764886058,13808.647634659988,-20.271254009996483,53027.01920808 2025-12-04,22:07:40.000,338,11166999,108805,0,1764886059,13808.748679309989,-20.306499660000554,53027.04016944 2025-12-04,22:07:41.000,338,11166960,108645,0,1764886060,13808.964241229995,-20.32764704999863,53027.01222096 2025-12-04,22:07:42.000,338,11167035,108524,0,1764886061,13809.065285879995,-20.32764704999863,53027.03318232 2025-12-04,22:07:43.000,338,11166980,108885,0,1764886062,13809.17980315,-20.306499660000554,53027.04016944 2025-12-04,22:07:44.000,338,11166993,108605,0,1764886063,13809.2808478,-20.250106619998405,53027.005233840006 2025-12-04,22:07:45.000,338,11167008,108645,0,1764886064,13809.469464479997,-20.243057489999046,53026.99824672001 2025-12-04,22:07:46.000,338,11167012,108805,0,1764886065,13809.536827579992,-20.228959230000328,53027.01920808 2025-12-04,22:07:47.000,338,11166901,108685,0,1764886066,13809.637872229992,-20.186664449996897,53027.04016944 2025-12-04,22:07:48.000,338,11167019,108605,0,1764886067,13809.799543669993,-20.12322227999539,53027.04016944 2025-12-04,22:07:49.000,338,11167006,108645,0,1764886068,13809.880379389993,-20.1514188000001,53027.005233840006 2025-12-04,22:07:50.000,338,11166950,108645,0,1764886069,13809.934269869998,-20.10912401999667,53027.054143680005 2025-12-04,22:07:51.000,338,11167013,108685,0,1764886070,13809.981424039994,-20.095025759997952,53027.09606640001 2025-12-04,22:07:52.000,338,11167007,108645,0,1764886071,13810.062259759994,-20.031583589996444,53027.07510504001 2025-12-04,22:07:53.000,338,11166942,108445,0,1764886072,13810.082468689994,-19.98928881000029,53027.08209216 2025-12-04,22:07:54.000,338,11167006,108645,0,1764886073,13810.13635917,-19.97519055000157,53027.172924720006 2025-12-04,22:07:55.000,338,11166997,108405,0,1764886074,13810.143095479994,-19.92584663999878,53027.16593760001 2025-12-04,22:07:56.000,338,11166946,108565,0,1764886075,13810.223931199995,-19.897650120001344,53027.17991184 2025-12-04,22:07:57.000,338,11166935,108485,0,1764886076,13810.27782168,-19.911748380000063,53027.18689896 2025-12-04,22:07:58.000,338,11167022,108565,0,1764886077,13810.284557989995,-19.918797509999422,53027.20786032 2025-12-04,22:07:59.000,338,11167005,108565,0,1764886078,13810.264349059995,-19.9399448999975,53027.221834560005 2025-12-04,22:08:00.000,338,11167018,108445,0,1764886079,13810.345184779995,-19.954043159996218,53027.22882168 2025-12-04,22:08:01.000,338,11167016,108565,0,1764886080,13810.365393709995,-19.98223968000093,53027.2008732 2025-12-04,22:08:02.000,338,11166989,108645,0,1764886081,13810.405811569995,-19.98928881000029,53027.22882168 2025-12-04,22:08:03.000,338,11167001,108725,0,1764886082,13810.41928419,-20.017485329997726,53027.24279592001 2025-12-04,22:08:04.000,338,11167015,108725,0,1764886083,13810.45296573999,-19.968141420002212,53027.21484744001 2025-12-04,22:08:05.000,338,11167003,108725,0,1764886084,13810.513592529991,-19.918797509999422,53027.172924720006 2025-12-04,22:08:06.000,338,11167032,108925,0,1764886085,13810.587691939996,-19.911748380000063,53027.22882168 2025-12-04,22:08:17.000,338,11166964,108685,0,1764886096,13811.860854530001,-20.52502268999524,53027.16593760001 2025-12-04,22:08:18.000,338,11167052,108765,0,1764886097,13811.894536079992,-20.602563119995466,53027.20786032 2025-12-04,22:08:19.000,338,11167018,108605,0,1764886098,13811.982108110002,-20.644857899998897,53027.17991184 2025-12-04,22:08:20.000,338,11167031,108805,0,1764886099,13812.002317040002,-20.62371051000082,53027.24279592001 2025-12-04,22:08:21.000,338,11166927,108925,0,1764886100,13812.116834309993,-20.644857899998897,53027.31266712001 2025-12-04,22:08:22.000,338,11166999,108605,0,1764886101,13812.143779550002,-20.6096122500021,53027.24279592001 2025-12-04,22:08:23.000,338,11167029,108605,0,1764886102,13812.211142649998,-20.62371051000082,53027.28471864001 2025-12-04,22:08:24.000,338,11167009,108565,0,1764886103,13812.211142649998,-20.63075964000018,53027.29869288 2025-12-04,22:08:25.000,338,11167028,108605,0,1764886104,13812.251560509998,-20.673054419996333,53027.27773152 2025-12-04,22:08:26.000,338,11167017,108524,0,1764886105,13812.251560509998,-20.75764397999592,53027.291705760006 2025-12-04,22:08:27.000,338,11166992,108645,0,1764886106,13812.157252169993,-20.771742240001913,53027.33362848001 2025-12-04,22:08:28.000,338,11166949,108605,0,1764886107,13812.197670029993,-20.828135279996786,53027.36157696001 2025-12-04,22:08:29.000,338,11166938,108605,0,1764886108,13812.116834309993,-20.8563318000015,53027.39651256 2025-12-04,22:08:30.000,338,11167029,108685,0,1764886109,13812.116834309993,-20.828135279996786,53027.40349968 2025-12-04,22:08:31.000,338,11166977,108605,0,1764886110,13812.170724789998,-20.771742240001913,53027.42446104 2025-12-04,22:08:32.000,338,11166972,108605,0,1764886111,13812.157252169993,-20.708300070000405,53027.41747392 2025-12-04,22:08:33.000,338,11166968,108565,0,1764886112,13812.143779550002,-20.588464859996748,53027.45240952001 2025-12-04,22:08:34.000,338,11166983,108805,0,1764886113,13812.204406340003,-20.468629650000366,53027.47337088 2025-12-04,22:08:35.000,338,11167012,108605,0,1764886114,13812.278505749993,-20.38404009000078,53027.50131936001 2025-12-04,22:08:36.000,338,11166997,108605,0,1764886115,13812.332396229998,-20.306499660000554,53027.52926784001 2025-12-04,22:08:37.000,338,11166995,108645,0,1764886116,13812.339132539993,-20.257155749997764,53027.57817768001 2025-12-04,22:08:38.000,338,11167026,108725,0,1764886117,13812.399759329994,-20.271254009996483,53027.59913904001 2025-12-04,22:08:39.000,338,11166998,108605,0,1764886118,13812.359341469994,-20.292401400001836,53027.64804888001 2025-12-04,22:08:40.000,338,11167014,108885,0,1764886119,13812.345868849989,-20.34879443999671,53027.64804888001 2025-12-04,22:08:41.000,338,11166995,108565,0,1764886120,13812.332396229998,-20.426334869996936,53027.66901024001 2025-12-04,22:08:42.000,338,11166978,108725,0,1764886121,13812.352605159998,-20.553219209999952,53027.6899716 2025-12-04,22:08:43.000,338,11167004,108805,0,1764886122,13812.345868849989,-20.701250940001046,53027.76682992001 2025-12-04,22:08:44.000,338,11166963,108485,0,1764886123,13812.251560509998,-20.828135279996786,53027.68298448 2025-12-04,22:08:45.000,338,11167006,108365,0,1764886124,13812.265033129988,-20.997314399995958,53027.71093296 2025-12-04,22:08:46.000,338,11166951,108445,0,1764886125,13812.238087889993,-21.15239525999641,53027.724907200005 2025-12-04,22:08:47.000,338,11166960,108245,0,1764886126,13812.265033129988,-21.307476119996863,53027.74586856001 2025-12-04,22:08:48.000,338,11167043,108845,0,1764886127,13812.238087889993,-21.525999149998825,53027.7598428 2025-12-04,22:08:49.000,338,11166982,108765,0,1764886128,13812.265033129988,-21.758620439999504,53027.7598428 2025-12-04,22:08:50.000,338,11167021,108725,0,1764886129,13812.271769439998,-21.998290859999543,53027.74586856001 2025-12-04,22:08:51.000,338,11166953,108605,0,1764886130,13812.251560509998,-22.20271562999551,53027.74586856001 2025-12-04,22:08:52.000,338,11166978,108645,0,1764886131,13812.197670029993,-22.42828778999683,53027.75285568 2025-12-04,22:08:53.000,338,11166978,108645,0,1764886132,13812.123570620002,-22.731400379998377,53027.71093296 2025-12-04,22:08:54.000,338,11167042,108685,0,1764886133,13812.022525970002,-23.034512969999923,53027.71093296 2025-12-04,22:08:55.000,338,11167003,108765,0,1764886134,13811.840645600001,-23.408116860002337,53027.69695872001 2025-12-04,22:08:56.000,338,11167031,108885,0,1764886135,13811.665501539996,-23.75352423000004,53027.724907200005 2025-12-04,22:08:57.000,338,11166960,108605,0,1764886136,13811.436467,-24.1059807299971,53027.71093296 2025-12-04,22:08:58.000,338,11166984,108205,0,1764886137,13811.247850319989,-24.409093319998647,53027.66901024001 2025-12-04,22:08:59.000,338,11166963,108565,0,1764886138,13811.065969949988,-24.74745155999699,53027.627087520006 2025-12-04,22:09:00.000,338,11166977,108205,0,1764886139,13810.816726479992,-25.0223676300011,53027.59215192 2025-12-04,22:09:01.000,338,11167024,108685,0,1764886140,13810.614637179991,-25.233841529996425,53027.53625496 2025-12-04,22:09:02.000,338,11166967,108565,0,1764886141,13810.41928419,-25.43121717000031,53027.45240952001 2025-12-04,22:09:03.000,338,11167039,108685,0,1764886142,13810.11615024,-25.60744541999884,53027.45240952001 2025-12-04,22:09:04.000,338,11167005,108645,0,1764886143,13809.866906769988,-25.713182369996503,53027.389525440005 2025-12-04,22:09:05.000,338,11166984,108325,0,1764886144,13809.651344849997,-25.811870190002082,53027.32664136 2025-12-04,22:09:06.000,338,11166990,108845,0,1764886145,13809.381892450001,-25.917607139999745,53027.270744400004 2025-12-04,22:09:07.000,338,11166957,108565,0,1764886146,13809.13264897999,-26.00924582999869,53027.17991184 2025-12-04,22:09:08.000,338,11166987,108965,0,1764886147,13808.93055967999,-26.037442349996127,53027.13798912 2025-12-04,22:09:09.000,338,11167020,108645,0,1764886148,13808.681316209993,-26.0726880000002,53026.99824672001 2025-12-04,22:09:10.000,338,11167083,108645,0,1764886149,13808.553326319998,-26.136130170001707,53026.99824672001 2025-12-04,22:09:11.000,338,11166997,108685,0,1764886150,13808.479226909993,-26.19252320999658,53026.89343992 2025-12-04,22:09:12.000,338,11166961,108765,0,1764886151,13808.371445949997,-26.24186711999937,53026.788633120006 2025-12-04,22:09:13.000,338,11167042,108645,0,1764886152,13808.290610229997,-26.29826016000152,53026.66286496001 2025-12-04,22:09:14.000,338,11167009,108685,0,1764886153,13808.317555469992,-26.375800590001745,53026.58600664 2025-12-04,22:09:15.000,338,11166946,108485,0,1764886154,13808.236719749992,-26.41104623999854,53026.5370968 2025-12-04,22:09:16.000,338,11167000,108725,0,1764886155,13808.236719749992,-26.509734059996845,53026.4672256 2025-12-04,22:09:17.000,338,11166976,108565,0,1764886156,13808.243456060001,-26.580225359997712,53026.39036728 2025-12-04,22:09:18.000,338,11167007,108524,0,1764886157,13808.310819159997,-26.728257089998806,53026.334470320005 2025-12-04,22:09:19.000,338,11166963,108685,0,1764886158,13808.277137609992,-26.841043169995828,53026.27158624 2025-12-04,22:09:20.000,338,11166988,108645,0,1764886159,13808.290610229997,-26.88333794999926,53026.22966352 2025-12-04,22:09:21.000,338,11167036,108645,0,1764886160,13808.277137609992,-26.946780120000767,53026.145818080004 2025-12-04,22:09:22.000,338,11166974,108765,0,1764886161,13808.337764399992,-26.989074899996922,53026.06197264 2025-12-04,22:09:23.000,338,11167012,108645,0,1764886162,13808.364709640002,-26.967927509998844,53025.999088560005 2025-12-04,22:09:24.000,338,11167016,108725,0,1764886163,13808.452281669997,-26.982025769997563,53025.950178720006 2025-12-04,22:09:25.000,338,11166997,108565,0,1764886164,13808.526381080002,-26.967927509998844,53025.950178720006 2025-12-04,22:09:26.000,338,11167028,108445,0,1764886165,13808.607216799988,-26.925632729995414,53025.88729464 2025-12-04,22:09:27.000,338,11166996,108685,0,1764886166,13808.661107279993,-26.93268186000205,53025.831397680005 2025-12-04,22:09:28.000,338,11166967,108685,0,1764886167,13808.748679309989,-26.982025769997563,53025.782487840006 2025-12-04,22:09:29.000,338,11166951,108565,0,1764886168,13808.809306099989,-26.982025769997563,53025.74056512 2025-12-04,22:09:30.000,338,11167066,108445,0,1764886169,13808.876669199999,-27.073664459996508,53025.712616640005 2025-12-04,22:09:31.000,338,11166958,108685,0,1764886170,13808.91035074999,-27.165303149995452,53025.70562952001 2025-12-04,22:09:32.000,338,11167027,108645,0,1764886171,13808.93055967999,-27.34153140000126,53025.712616640005 2025-12-04,22:09:33.000,338,11166915,108965,0,1764886172,13808.923823369994,-27.475464869996358,53025.663706800005 2025-12-04,22:09:34.000,338,11167003,108805,0,1764886173,13808.89687813,-27.63759485999617,53025.67069392 2025-12-04,22:09:35.000,338,11166926,108605,0,1764886174,13808.836251339999,-27.74333181000111,53025.64274544 2025-12-04,22:09:36.000,338,11167055,108605,0,1764886175,13808.789097169989,-27.792675719996623,53025.58684848001 2025-12-04,22:09:37.000,338,11166959,108605,0,1764886176,13808.714997759998,-27.86316701999749,53025.614796960006 2025-12-04,22:09:38.000,338,11166975,108645,0,1764886177,13808.681316209993,-27.933658319998358,53025.60082272 2025-12-04,22:09:39.000,338,11166953,108925,0,1764886178,13808.694788829998,-27.961854839995794,53025.593835600004 2025-12-04,22:09:40.000,338,11166979,108325,0,1764886179,13808.708261449989,-27.990051360000507,53025.56588712001 2025-12-04,22:09:41.000,338,11166944,108405,0,1764886180,13808.789097169989,-27.97595310000179,53025.558899999996 2025-12-04,22:09:42.000,338,11166990,108765,0,1764886181,13808.876669199999,-27.86316701999749,53025.5239644 2025-12-04,22:09:43.000,338,11167043,108645,0,1764886182,13809.03834064,-27.75038094000047,53025.558899999996 2025-12-04,22:09:44.000,338,11166981,108845,0,1764886183,13809.166330529995,-27.63054572999681,53025.55191288 2025-12-04,22:09:45.000,338,11166949,108645,0,1764886184,13809.429046619996,-27.46136660999764,53025.50300304 2025-12-04,22:09:46.000,338,11167033,108605,0,1764886185,13809.651344849997,-27.3344822700019,53025.48902880001 2025-12-04,22:09:47.000,338,11166985,108605,0,1764886186,13809.887115699988,-27.179401410001446,53025.48902880001 2025-12-04,22:09:48.000,338,11166955,109005,0,1764886187,13810.1565681,-27.080713589995867,53025.46108032 2025-12-04,22:09:49.000,338,11167015,108485,0,1764886188,13810.45970205,-26.982025769997563,53025.43313184 2025-12-04,22:09:50.000,338,11167022,108524,0,1764886189,13810.675263969992,-26.890387079998618,53025.41915760001 2025-12-04,22:09:51.000,338,11166960,108605,0,1764886190,13810.944716370002,-26.855141430001822,53025.46108032 2025-12-04,22:09:52.000,338,11167019,108445,0,1764886191,13811.160278289994,-26.798748389999673,53025.43313184 2025-12-04,22:09:53.000,338,11167036,108765,0,1764886192,13811.402785449995,-26.848092299995187,53025.48902880001 2025-12-04,22:09:54.000,338,11166976,108805,0,1764886193,13811.53077533999,-26.81989577999775,53025.47505456 2025-12-04,22:09:55.000,338,11166991,108645,0,1764886194,13811.6385563,-26.848092299995187,53025.614796960006 2025-12-04,22:09:56.000,338,11167013,108685,0,1764886195,13811.645292609996,-26.946780120000767,53025.663706800005 2025-12-04,22:09:57.000,338,11167032,108645,0,1764886196,13811.53077533999,-27.024320550000994,53025.77550072001 2025-12-04,22:09:58.000,338,11166974,108405,0,1764886197,13811.47688486,-27.10186098000122,53025.831397680005 2025-12-04,22:09:59.000,338,11167048,108805,0,1764886198,13811.33542235,-27.207597929998883,53025.8383848 2025-12-04,22:10:00.000,338,11166949,108685,0,1764886199,13811.086178879988,-27.306285749997187,53025.950178720006 2025-12-04,22:10:01.000,338,11166950,108645,0,1764886200,13810.890825889997,-27.40497356999549,53025.978127200004 2025-12-04,22:10:02.000,338,11167010,108605,0,1764886201,13810.567483009996,-27.45431747999828,53026.047998400005 2025-12-04,22:10:03.000,338,11167028,108605,0,1764886202,13810.25761275,-27.51071052000043,53026.10389536 2025-12-04,22:10:04.000,338,11167032,108405,0,1764886203,13809.927533559989,-27.588250950000656,53026.13883096001 2025-12-04,22:10:05.000,338,11167026,108565,0,1764886204,13809.644608540002,-27.602349209999375,53026.13883096001 2025-12-04,22:10:06.000,338,11167024,108685,0,1764886205,13809.361683520001,-27.623496599997452,53026.264599120004 2025-12-04,22:10:07.000,338,11166976,108605,0,1764886206,13809.11917636,-27.69398789999832,53026.27857336001 2025-12-04,22:10:08.000,338,11166972,108645,0,1764886207,13808.91708706,-27.70103702999768,53026.25062488 2025-12-04,22:10:09.000,338,11166946,108565,0,1764886208,13808.728470379989,-27.75038094000047,53026.215689280005 2025-12-04,22:10:10.000,338,11166940,108524,0,1764886209,13808.654370969998,-27.771528329998546,53026.20171504 2025-12-04,22:10:11.000,338,11167023,108485,0,1764886210,13808.566798939988,-27.842019629999413,53026.18774080001 2025-12-04,22:10:12.000,338,11166986,108925,0,1764886211,13808.512908459998,-27.891363540002203,53026.15979232001 2025-12-04,22:10:13.000,338,11166970,108205,0,1764886212,13808.452281669997,-27.91251093000028,53026.145818080004 2025-12-04,22:10:14.000,338,11167027,108285,0,1764886213,13808.465754290002,-27.968903969995154,53026.166779440005 2025-12-04,22:10:15.000,338,11166975,108524,0,1764886214,13808.411863809997,-27.997100489999866,53026.1528052 2025-12-04,22:10:16.000,338,11166990,108605,0,1764886215,13808.351237019997,-28.025297009997303,53026.15979232001 2025-12-04,22:10:17.000,338,11166964,108765,0,1764886216,13808.324291780002,-28.09578830999817,53026.117869600006 2025-12-04,22:10:18.000,338,11167039,108485,0,1764886217,13808.223247130001,-28.180377869997756,53026.11088248001 2025-12-04,22:10:19.000,338,11167001,108524,0,1764886218,13808.095257239991,-28.2720165599967,53026.082934 2025-12-04,22:10:20.000,338,11167035,108685,0,1764886219,13807.967267349995,-28.405950029999076,53026.10389536 2025-12-04,22:10:21.000,338,11166975,108605,0,1764886220,13807.805595909995,-28.525785239995457,53026.05498552 2025-12-04,22:10:22.000,338,11167008,108524,0,1764886221,13807.704551259994,-28.631522190000396,53026.02703704 2025-12-04,22:10:23.000,338,11166996,108485,0,1764886222,13807.556352439999,-28.68791522999527,53026.06895976001 2025-12-04,22:10:24.000,338,11167022,108765,0,1764886223,13807.462044099993,-28.78660305000085,53025.978127200004 2025-12-04,22:10:25.000,338,11166984,108765,0,1764886224,13807.441835169993,-28.885290869999153,53025.98511432 2025-12-04,22:10:26.000,338,11167019,108885,0,1764886225,13807.381208379993,-28.871192610000435,53025.978127200004 2025-12-04,22:10:27.000,338,11167015,108445,0,1764886226,13807.394680999998,-28.90643825999723,53025.95716584 2025-12-04,22:10:28.000,338,11166999,108365,0,1764886227,13807.421626239993,-28.90643825999723,53025.99210144001 2025-12-04,22:10:29.000,338,11166952,108605,0,1764886228,13807.455307789998,-28.842996089995722,53025.94319160001 2025-12-04,22:10:30.000,338,11167054,108605,0,1764886229,13807.509198269989,-28.807750439998927,53025.97114008001 2025-12-04,22:10:31.000,338,11167053,108485,0,1764886230,13807.536143509999,-28.77250479000213,53025.978127200004 2025-12-04,22:10:32.000,338,11166985,108325,0,1764886231,13807.509198269989,-28.709062620000623,53026.0130628 2025-12-04,22:10:33.000,338,11167021,108485,0,1764886232,13807.462044099993,-28.659718709997833,53026.082934 2025-12-04,22:10:34.000,338,11166981,108845,0,1764886233,13807.448571479988,-28.582178279997606,53026.082934 2025-12-04,22:10:35.000,338,11166982,108685,0,1764886234,13807.428362549988,-28.51168697999674,53026.07594688 2025-12-04,22:10:36.000,338,11166982,108645,0,1764886235,13807.340790519993,-28.469392200000584,53026.17376656 2025-12-04,22:10:37.000,338,11167006,108524,0,1764886236,13807.246482180002,-28.469392200000584,53026.166779440005 2025-12-04,22:10:38.000,338,11166983,108565,0,1764886237,13807.125228600002,-28.342507859997568,53026.23665064001 2025-12-04,22:10:39.000,338,11167024,108645,0,1764886238,13806.963557160001,-28.307262210000772,53026.27158624 2025-12-04,22:10:40.000,338,11167069,108685,0,1764886239,13806.889457749996,-28.243820039999264,53026.25062488 2025-12-04,22:10:41.000,338,11167041,108605,0,1764886240,13806.79514940999,-28.116935699996247,53026.334470320005 2025-12-04,22:10:42.000,338,11166965,108765,0,1764886241,13806.75473154999,-28.074640920000093,53026.334470320005 2025-12-04,22:10:43.000,338,11166963,108485,0,1764886242,13806.687368449995,-27.968903969995154,53026.34145744 2025-12-04,22:10:44.000,338,11167018,108565,0,1764886243,13806.667159519995,-27.757430069999828,53026.32748320001 2025-12-04,22:10:45.000,338,11166996,108685,0,1764886244,13806.667159519995,-27.651693120002165,53026.313508960004 2025-12-04,22:10:46.000,338,11167016,108725,0,1764886245,13806.67389582999,-27.489563130002352,53026.3973544 2025-12-04,22:10:47.000,338,11167032,108645,0,1764886246,13806.66042321,-27.313334879996546,53026.32049608 2025-12-04,22:10:48.000,338,11166991,108605,0,1764886247,13806.70084107,-27.193499670000165,53026.313508960004 2025-12-04,22:10:49.000,338,11166984,108685,0,1764886248,13806.687368449995,-27.123008369999297,53026.34145744 2025-12-04,22:10:50.000,338,11167051,108365,0,1764886249,13806.687368449995,-27.09481185000186,53026.41831576 2025-12-04,22:10:51.000,338,11167046,108605,0,1764886250,13806.68063214,-27.11595923999994,53026.35543168001 2025-12-04,22:10:52.000,338,11167038,108524,0,1764886251,13806.61326903999,-27.130057499998657,53026.3973544 2025-12-04,22:10:53.000,338,11166951,108685,0,1764886252,13806.53916963,-27.2216961899976,53026.3624188 2025-12-04,22:10:54.000,338,11167031,108605,0,1764886253,13806.47180652999,-27.369727919998695,53026.40434152001 2025-12-04,22:10:55.000,338,11166981,108645,0,1764886254,13806.357289259999,-27.51775964999979,53026.39036728 2025-12-04,22:10:56.000,338,11166983,108685,0,1764886255,13806.262980919993,-27.672840510000242,53026.41132864 2025-12-04,22:10:57.000,338,11166981,108645,0,1764886256,13806.236035679998,-27.87726527999621,53026.432290000004 2025-12-04,22:10:58.000,338,11167027,108285,0,1764886257,13806.074364239998,-28.067591790000733,53026.4672256 2025-12-04,22:10:59.000,338,11166989,108805,0,1764886258,13805.980055899992,-28.173328739998396,53026.47421272001 2025-12-04,22:11:00.000,338,11167049,108565,0,1764886259,13805.865538630002,-28.391851770000358,53026.48818696 2025-12-04,22:11:01.000,338,11166968,108445,0,1764886260,13805.744285050001,-28.518736109996098,53026.52312256001 2025-12-04,22:11:02.000,338,11167001,108325,0,1764886261,13805.61629515999,-28.645620449999114,53026.56504528 2025-12-04,22:11:03.000,338,11166985,108725,0,1764886262,13805.36031538,-28.77955392000149,53026.5370968 2025-12-04,22:11:04.000,338,11166975,108485,0,1764886263,13805.171698699989,-28.90643825999723,53026.5370968 2025-12-04,22:11:05.000,338,11167044,108565,0,1764886264,13804.996554639998,-28.976929559998098,53026.50914832 2025-12-04,22:11:06.000,338,11167055,108805,0,1764886265,13804.754047479997,-29.033322600000247,53026.58600664 2025-12-04,22:11:07.000,338,11167061,108925,0,1764886266,13804.518276629991,-29.061519119997683,53026.53010968 2025-12-04,22:11:08.000,338,11167061,108565,0,1764886267,13804.349868879995,-29.068568249997043,53026.64190360001 2025-12-04,22:11:09.000,338,11167075,108325,0,1764886268,13804.17472481999,-29.061519119997683,53026.56504528 2025-12-04,22:11:10.000,338,11167004,108445,0,1764886269,13804.01305337999,-29.110863030000473,53026.53010968 2025-12-04,22:11:11.000,338,11166991,108485,0,1764886270,13803.918745039999,-29.13201041999855,53026.47421272001 2025-12-04,22:11:12.000,338,11167047,108524,0,1764886271,13803.851381939989,-29.202501719999418,53026.3973544 2025-12-04,22:11:13.000,338,11166979,108685,0,1764886272,13803.905272419994,-29.258894760001567,53026.3973544 2025-12-04,22:11:14.000,338,11166992,108565,0,1764886273,13803.945690279994,-29.30823866999708,53026.34844456 2025-12-04,22:11:15.000,338,11166977,108645,0,1764886274,13804.026525999994,-29.37872996999795,53026.2226764 2025-12-04,22:11:16.000,338,11167044,108965,0,1764886275,13804.107361719995,-29.442172139999457,53026.19472792 2025-12-04,22:11:17.000,338,11166962,108765,0,1764886276,13804.17472481999,-29.491516050002247,53026.117869600006 2025-12-04,22:11:18.000,338,11167018,108565,0,1764886277,13804.20167006,432.02207418000035,53026.08992112001 2025-12-04,22:11:19.000,338,11167033,108524,0,1764886278,13804.17472481999,-29.667744300000777,53026.10389536 2025-12-04,22:11:20.000,338,11166965,108685,0,1764886279,13804.167988509995,-29.75938298999972,53026.03402416 2025-12-04,22:11:21.000,338,11167082,108725,0,1764886280,13804.10062541,-29.865119939997385,53026.05498552 2025-12-04,22:11:22.000,338,11166986,108565,0,1764886281,13803.965899209994,-29.96380775999569,53025.999088560005 2025-12-04,22:11:23.000,338,11166982,108645,0,1764886282,13803.844645629993,-30.111839489996783,53025.95716584 2025-12-04,22:11:24.000,338,11167024,108805,0,1764886283,13803.669501570002,-30.196429049996368,53025.97114008001 2025-12-04,22:11:25.000,338,11167026,108725,0,1764886284,13803.534775369997,-30.302166000001307,53025.97114008001 2025-12-04,22:11:26.000,338,11166976,108605,0,1764886285,13803.400049169992,-30.35150990999682,53025.93620448 2025-12-04,22:11:27.000,338,11166988,108645,0,1764886286,13803.238377729991,-30.450197729995125,53025.91524312 2025-12-04,22:11:28.000,338,11167058,108725,0,1764886287,13803.10365153,-30.555934680000064,53025.86633328 2025-12-04,22:11:29.000,338,11167028,108524,0,1764886288,13802.87461698999,-30.682819019995804,53025.880307520005 2025-12-04,22:11:30.000,338,11166973,108524,0,1764886289,13802.699472929999,-30.837899879996257,53025.87332040001 2025-12-04,22:11:31.000,338,11167050,108524,0,1764886290,13802.524328869993,-31.063472039997578,53025.80344920001 2025-12-04,22:11:32.000,338,11166937,108605,0,1764886291,13802.369393740002,-31.26789681000082,53025.80344920001 2025-12-04,22:11:33.000,338,11166973,108805,0,1764886292,13802.248140160002,-31.472321579996787,53025.74755224 2025-12-04,22:11:34.000,338,11166951,108565,0,1764886293,13802.052787169996,-31.69084460999875,53025.71960376 2025-12-04,22:11:35.000,338,11167020,108524,0,1764886294,13801.94500621,-31.85297459999856,53025.65671968001 2025-12-04,22:11:36.000,338,11167057,108885,0,1764886295,13801.86417049,-31.951662419996865,53025.69165528 2025-12-04,22:11:37.000,338,11166992,108565,0,1764886296,13801.85743417999,-32.008055459999014,53025.63575832001 2025-12-04,22:11:38.000,338,11167018,108565,0,1764886297,13801.749653219995,-32.02920284999709,53025.58684848001 2025-12-04,22:11:39.000,338,11167018,108605,0,1764886298,13801.73618059999,-31.965760679995583,53025.6287712 2025-12-04,22:11:40.000,338,11166988,108285,0,1764886299,13801.76312584,-31.91641677000007,53025.4540932 2025-12-04,22:11:41.000,338,11166957,108565,0,1764886300,13801.81701631999,-31.768385039998975,53025.4540932 2025-12-04,22:11:42.000,338,11167053,108685,0,1764886301,13801.850697869995,-31.64150069999596,53025.43313184 2025-12-04,22:11:43.000,338,11167040,108565,0,1764886302,13801.91806096999,-31.415928540001914,53025.391209119996 2025-12-04,22:11:44.000,338,11166998,108605,0,1764886303,13801.998896689991,-31.246749419995467,53025.34928640001 2025-12-04,22:11:45.000,338,11167054,108565,0,1764886304,13802.032578239996,-31.05642290999822,53025.36326064 2025-12-04,22:11:46.000,338,11167038,108445,0,1764886305,13802.187513370001,-30.844949009995617,53025.33531216 2025-12-04,22:11:47.000,338,11166975,108205,0,1764886306,13802.275085399997,-30.64052423999965,53025.29338944 2025-12-04,22:11:48.000,338,11166980,108605,0,1764886307,13802.436756839998,-30.46429599000112,53025.29338944 2025-12-04,22:11:49.000,338,11167032,108485,0,1764886308,13802.578219349998,-30.35855903999618,53025.29338944 2025-12-04,22:11:50.000,338,11167060,108524,0,1764886309,13802.746627099994,-30.273969479996595,53025.29338944 2025-12-04,22:11:51.000,338,11167014,108524,0,1764886310,13802.96218902,-30.210527309995086,53025.28640232 2025-12-04,22:11:52.000,338,11167024,108405,0,1764886311,13803.10365153,-30.076593839999987,53025.28640232 2025-12-04,22:11:53.000,338,11167041,108685,0,1764886312,13803.272059279996,-29.99905340999976,53025.30736368 2025-12-04,22:11:54.000,338,11167009,108365,0,1764886313,13803.426994410001,-29.970856890002324,53025.26544096 2025-12-04,22:11:55.000,338,11166969,108445,0,1764886314,13803.595402159997,-29.928562109998893,53025.30736368 2025-12-04,22:11:56.000,338,11167049,108524,0,1764886315,13803.703183119993,-29.900365590001456,53025.34928640001 2025-12-04,22:11:57.000,338,11167065,109125,0,1764886316,13803.784018839993,-29.865119939997385,53025.36326064 2025-12-04,22:11:58.000,338,11167042,108645,0,1764886317,13803.864854559994,-29.81577603000187,53025.377234880005 2025-12-04,22:11:59.000,338,11166995,108565,0,1764886318,13803.858118249998,-29.752333860000363,53025.43313184 2025-12-04,22:12:00.000,338,11167064,108485,0,1764886319,13803.885063489994,-29.688891689998854,53025.544925760005 2025-12-04,22:12:01.000,338,11166984,108605,0,1764886320,13803.885063489994,-29.688891689998854,53025.544925760005 2025-12-04,22:12:02.000,338,11167015,108524,0,1764886321,13803.912008729989,-29.611351259998628,53025.60780984001 2025-12-04,22:12:03.000,338,11167036,108605,0,1764886322,13803.885063489994,-29.59020387000055,53025.712616640005 2025-12-04,22:12:04.000,338,11166956,108445,0,1764886323,13803.898536109999,-29.618400389997987,53025.75453936001 2025-12-04,22:12:05.000,338,11167038,108485,0,1764886324,13803.831173009989,-29.688891689998854,53025.78947496 2025-12-04,22:12:06.000,338,11167014,108285,0,1764886325,13803.804227769993,-29.702989949997573,53025.8383848 2025-12-04,22:12:07.000,338,11166957,108605,0,1764886326,13803.730128359988,-29.81577603000187,53025.880307520005 2025-12-04,22:12:08.000,338,11166976,108445,0,1764886327,13803.696446809998,-29.843972549999307,53025.978127200004 2025-12-04,22:12:09.000,338,11166984,108645,0,1764886328,13803.682974189993,-29.907414720000816,53026.0130628 2025-12-04,22:12:10.000,338,11167025,108645,0,1764886329,13803.656028949998,-29.914463850000175,53026.07594688 2025-12-04,22:12:11.000,338,11167012,108605,0,1764886330,13803.703183119993,-29.96380775999569,53026.18075368 2025-12-04,22:12:12.000,338,11167050,108485,0,1764886331,13803.757073599998,-29.928562109998893,53026.19472792 2025-12-04,22:12:13.000,338,11167000,108405,0,1764886332,13803.905272419994,-29.921512979999534,53026.23665064001 2025-12-04,22:12:14.000,338,11166953,108725,0,1764886333,13804.046734929994,-29.808726899995236,53026.23665064001 2025-12-04,22:12:15.000,338,11166981,108765,0,1764886334,13804.21514267999,-29.71708820999629,53026.29953472 2025-12-04,22:12:16.000,338,11166991,108524,0,1764886335,13804.39702304999,-29.512663440000324,53026.36940592 2025-12-04,22:12:17.000,338,11166967,108445,0,1764886336,13804.659739139992,-29.31528779999644,53026.41831576 2025-12-04,22:12:18.000,338,11167042,108645,0,1764886337,13804.915718919998,-29.153157809996628,53026.44626424001 2025-12-04,22:12:19.000,338,11167040,108365,0,1764886338,13805.171698699989,-28.94873304000066,53026.5370968 2025-12-04,22:12:20.000,338,11167031,108405,0,1764886339,13805.40073324,-28.73725913999806,53026.599980880004 2025-12-04,22:12:21.000,338,11166970,108524,0,1764886340,13805.569140989996,-28.54693263000081,53026.65587784 2025-12-04,22:12:22.000,338,11167022,108645,0,1764886341,13805.730812429996,-28.391851770000358,53026.767671760004 2025-12-04,22:12:23.000,338,11167004,108645,0,1764886342,13805.852066009997,-28.250869169998623,53026.89343992 2025-12-04,22:12:24.000,338,11166980,108685,0,1764886343,13805.919429109992,-28.180377869997756,53027.005233840006 2025-12-04,22:12:25.000,338,11167029,108605,0,1764886344,13805.939638039992,-28.15218135000032,53027.151963360004 2025-12-04,22:12:26.000,338,11167003,108765,0,1764886345,13805.953110659997,-28.116935699996247,53027.2358088 2025-12-04,22:12:27.000,338,11167013,108565,0,1764886346,13805.926165420002,-28.1380830900016,53027.36856408 2025-12-04,22:12:28.000,338,11166987,108524,0,1764886347,13805.905956490002,-28.159230479999678,53027.459396640006 2025-12-04,22:12:29.000,338,11166976,108645,0,1764886348,13805.865538630002,-28.236770909999905,53027.56420344 2025-12-04,22:12:30.000,338,11166992,108485,0,1764886349,13805.865538630002,-28.300213080001413,53027.70394584 2025-12-04,22:12:31.000,338,11167041,108645,0,1764886350,13805.825120770001,-28.363655249995645,53027.794778400006 2025-12-04,22:12:32.000,338,11167009,108445,0,1764886351,13805.70386719,-28.37775351000164,53027.87862384 2025-12-04,22:12:33.000,338,11166987,108685,0,1764886352,13805.784702910001,-28.405950029999076,53028.04631472 2025-12-04,22:12:34.000,338,11167061,108645,0,1764886353,13805.811648149996,-28.420048289997794,53028.179070000006 2025-12-04,22:12:35.000,338,11167041,108445,0,1764886354,13805.953110659997,-28.476441329999943,53028.29086392001 2025-12-04,22:12:36.000,338,11166983,108485,0,1764886355,13806.094573169998,-28.518736109996098,53028.45156768 2025-12-04,22:12:37.000,338,11166947,108285,0,1764886356,13806.283189849994,-28.617423930001678,53028.52143888 2025-12-04,22:12:38.000,338,11167047,108605,0,1764886357,13806.47180652999,-28.694964360001904,53028.633232800006 2025-12-04,22:12:39.000,338,11167006,108605,0,1764886358,13806.667159519995,-28.74430826999742,53028.77297520001 2025-12-04,22:12:40.000,338,11167025,108524,0,1764886359,13806.956820849991,-28.758406529996137,53028.96162744001 2025-12-04,22:12:41.000,338,11167028,108445,0,1764886360,13807.226273250002,-28.7302100099987,53029.04547288 2025-12-04,22:12:42.000,338,11166971,108365,0,1764886361,13807.529407199989,-28.68791522999527,53029.21316376 2025-12-04,22:12:43.000,338,11167003,108524,0,1764886362,13807.85948639,-28.532834370002092,53029.31797056 2025-12-04,22:12:44.000,338,11166984,108845,0,1764886363,13808.068311999996,-28.32840959999885,53029.46470008001 2025-12-04,22:12:45.000,338,11167056,108405,0,1764886364,13808.357973329992,-28.011198749998584,53029.58348112 2025-12-04,22:12:46.000,338,11167058,108325,0,1764886365,13808.593744179998,-27.672840510000242,53029.77912048001 2025-12-04,22:12:47.000,338,11166978,108645,0,1764886366,13808.789097169989,-27.249892710002314,53029.91886288 2025-12-04,22:12:48.000,338,11166985,108125,0,1764886367,13808.97097753999,-26.88333794999926,53030.023669680006 2025-12-04,22:12:49.000,338,11167026,108365,0,1764886368,13809.11917636,-26.488586669998767,53030.170399200004 2025-12-04,22:12:50.000,338,11166977,108565,0,1764886369,13809.26063887,-26.150228430000425,53030.33110296001 2025-12-04,22:12:51.000,338,11166998,108965,0,1764886370,13809.354947209991,-25.882361489995674,53030.51975520001 2025-12-04,22:12:52.000,338,11167057,108565,0,1764886371,13809.509882339997,-25.692034979998425,53030.65251048 2025-12-04,22:12:53.000,338,11167046,108445,0,1764886372,13809.577245439992,-25.579248900001403,53030.792252880005 2025-12-04,22:12:54.000,338,11167015,108405,0,1764886373,13809.678290089993,-25.508757600000536,53030.9389824 2025-12-04,22:12:55.000,338,11166977,108445,0,1764886374,13809.772598429998,-25.487610209995182,53031.1136604 2025-12-04,22:12:56.000,338,11167070,108445,0,1764886375,13809.887115699988,-25.501708470001176,53031.2534028 2025-12-04,22:12:57.000,338,11167040,108524,0,1764886376,13809.961215109994,-25.508757600000536,53031.45602928001 2025-12-04,22:12:58.000,338,11167057,108925,0,1764886377,13810.001632969994,-25.508757600000536,53031.5678232 2025-12-04,22:12:59.000,338,11167060,108565,0,1764886378,13810.001632969994,-25.55810150999605,53031.72153984001 2025-12-04,22:13:00.000,338,11167006,108605,0,1764886379,13810.035314519999,-25.642691069995635,53031.868269360006 2025-12-04,22:13:01.000,338,11166992,108605,0,1764886380,13810.082468689994,-25.684985849999066,53031.99403752 2025-12-04,22:13:02.000,338,11167016,108365,0,1764886381,13810.062259759994,-25.741378890001215,53032.133779920005 2025-12-04,22:13:03.000,338,11166999,108485,0,1764886382,13810.035314519999,-25.79072279999673,53032.25954808 2025-12-04,22:13:04.000,338,11167078,108445,0,1764886383,13810.028578209989,-25.868263229996955,53032.420251840005 2025-12-04,22:13:05.000,338,11167020,108565,0,1764886384,13809.873643079998,-26.00924582999869,53032.51108440001 2025-12-04,22:13:06.000,338,11166963,108605,0,1764886385,13809.705235330002,-26.150228430000425,53032.65082680001 2025-12-04,22:13:07.000,338,11167011,108485,0,1764886386,13809.543563890002,-26.277112769996165,53032.77659496001 2025-12-04,22:13:08.000,338,11166972,108725,0,1764886387,13809.361683520001,-26.41104623999854,53032.89537600001 2025-12-04,22:13:09.000,338,11167052,108565,0,1764886388,13809.21348469999,-26.580225359997712,53032.97922144 2025-12-04,22:13:10.000,338,11167070,108445,0,1764886389,13809.03834064,-26.70006057000137,53033.11896384 2025-12-04,22:13:11.000,338,11167027,108445,0,1764886390,13808.876669199999,-26.848092299995187,53033.14691232 2025-12-04,22:13:12.000,338,11167029,108765,0,1764886391,13808.768888239989,-26.918583599996055,53033.258706240005 2025-12-04,22:13:13.000,338,11167013,108285,0,1764886392,13808.708261449989,-27.038418809999712,53033.34255168 2025-12-04,22:13:14.000,338,11167043,108285,0,1764886393,13808.593744179998,-27.087762719995226,53033.3844744 2025-12-04,22:13:15.000,338,11167011,108645,0,1764886394,13808.560062629993,-27.172352280002087,53033.4543456 2025-12-04,22:13:16.000,338,11167014,108605,0,1764886395,13808.546590010003,-27.158254019996093,53033.51722968001 2025-12-04,22:13:17.000,338,11166991,108645,0,1764886396,13808.506172150002,434.4751714200029,53033.524216800004 2025-12-04,22:13:18.000,338,11167005,108365,0,1764886397,13808.438809049992,-27.165303149995452,53033.58011376 2025-12-04,22:13:19.000,338,11167086,108405,0,1764886398,13808.384918570002,-27.130057499998657,53033.57312664 2025-12-04,22:13:20.000,338,11167016,108605,0,1764886399,13808.256928679992,-27.151204889996734,53033.6988948 2025-12-04,22:13:21.000,338,11166990,108365,0,1764886400,13808.162620340001,-27.10891011000058,53033.712869040006 2025-12-04,22:13:22.000,338,11167005,108445,0,1764886401,13808.027894139996,-27.165303149995452,53033.768766 2025-12-04,22:13:23.000,338,11166992,108524,0,1764886402,13807.87295900999,-27.158254019996093,53033.83165008001 2025-12-04,22:13:24.000,338,11166991,108524,0,1764886403,13807.785386979995,-27.186450540000806,53033.859598560004 2025-12-04,22:13:25.000,338,11166979,108565,0,1764886404,13807.69781495,-27.186450540000806,53033.87357280001 2025-12-04,22:13:26.000,338,11166997,108365,0,1764886405,13807.596770299999,-27.24284357999568,53033.88754704 2025-12-04,22:13:27.000,338,11167043,108805,0,1764886406,13807.583297679994,-27.256941840001673,53033.9085084 2025-12-04,22:13:28.000,338,11167026,108485,0,1764886407,13807.65066077999,-27.256941840001673,53033.880559920006 2025-12-04,22:13:29.000,338,11167067,108445,0,1764886408,13807.637188159999,-27.27808922999975,53033.93645688 2025-12-04,22:13:30.000,338,11167026,108605,0,1764886409,13807.69107863999,-27.28513835999911,53033.95043112001 2025-12-04,22:13:31.000,338,11166993,108365,0,1764886410,13807.69781495,-27.29218748999847,53033.89453416 2025-12-04,22:13:32.000,338,11167044,108685,0,1764886411,13807.765178049995,-27.313334879996546,53033.92248264001 2025-12-04,22:13:33.000,338,11167024,108445,0,1764886412,13807.77865067,-27.34153140000126,53034.0133152 2025-12-04,22:13:34.000,338,11167011,108325,0,1764886413,13807.71802388,-27.3344822700019,53034.027289440004 2025-12-04,22:13:35.000,338,11166995,108285,0,1764886414,13807.677606019999,-27.383826179997413,53034.027289440004 2025-12-04,22:13:36.000,338,11167048,108524,0,1764886415,13807.61024291999,-27.482513999995717,53034.10414776 2025-12-04,22:13:37.000,338,11167042,108205,0,1764886416,13807.509198269989,-27.588250950000656,53034.11113488 2025-12-04,22:13:38.000,338,11167016,108685,0,1764886417,13807.381208379993,-27.68693876999896,53034.16703184001 2025-12-04,22:13:39.000,338,11167062,108485,0,1764886418,13807.239745869992,-27.820872240001336,53034.1530576 2025-12-04,22:13:40.000,338,11167048,108325,0,1764886419,13807.044392880001,-27.97595310000179,53034.18799320001 2025-12-04,22:13:41.000,338,11167032,108565,0,1764886420,13806.86251251,-28.159230479999678,53034.25087728 2025-12-04,22:13:42.000,338,11167080,108445,0,1764886421,13806.707577379995,-28.300213080001413,53034.27183864 2025-12-04,22:13:43.000,338,11167055,108524,0,1764886422,13806.626741659995,-28.483490459999302,53034.264851520005 2025-12-04,22:13:44.000,338,11166987,108365,0,1764886423,13806.53916963,-28.624473060001037,53034.28581288001 2025-12-04,22:13:45.000,338,11167047,108405,0,1764886424,13806.525697009994,-28.77250479000213,53034.27183864 2025-12-04,22:13:46.000,338,11166990,108485,0,1764886425,13806.465070219994,-28.927585649995308,53034.25786440001 2025-12-04,22:13:47.000,338,11167014,107965,0,1764886426,13806.438124979999,-29.0756173799964,53034.22991592 2025-12-04,22:13:48.000,338,11166991,108485,0,1764886427,13806.49201545999,-29.19545259000006,53034.22991592 2025-12-04,22:13:49.000,338,11166963,108445,0,1764886428,13806.566114869995,-29.294140409998363,53034.20895456001 2025-12-04,22:13:50.000,338,11166984,108405,0,1764886429,13806.63347796999,-29.36463170999923,53034.194980320004 2025-12-04,22:13:51.000,338,11167040,108645,0,1764886430,13806.707577379995,-29.456270399998175,53034.17401896 2025-12-04,22:13:52.000,338,11167051,108645,0,1764886431,13806.808622029996,-29.491516050002247,53034.20895456001 2025-12-04,22:13:53.000,338,11166982,108645,0,1764886432,13806.875985129991,-29.54085995999776,53034.1530576 2025-12-04,22:13:54.000,338,11167064,108605,0,1764886433,13806.950084539996,-29.562007349995838,53034.20895456001 2025-12-04,22:13:55.000,338,11167043,108605,0,1764886434,13806.950084539996,-29.60430212999927,53034.11812200001 2025-12-04,22:13:56.000,338,11167038,108325,0,1764886435,13806.970293469996,-29.611351259998628,53034.18100608 2025-12-04,22:13:57.000,338,11166973,108565,0,1764886436,13806.929875609996,-29.576105610001832,53034.160044719996 2025-12-04,22:13:58.000,338,11167005,108524,0,1764886437,13806.849039889996,-29.576105610001832,53034.097160640005 2025-12-04,22:13:59.000,338,11167085,108485,0,1764886438,13806.71431368999,-29.569056479995197,53034.18100608 2025-12-04,22:14:00.000,338,11167022,108485,0,1764886439,13806.525697009994,-29.526761699999042,53034.20196744 2025-12-04,22:14:01.000,338,11167066,108645,0,1764886440,13806.343816639994,-29.505614310000965,53034.18799320001 2025-12-04,22:14:02.000,338,11167047,108524,0,1764886441,13806.141727339993,-29.569056479995197,53034.24389016 2025-12-04,22:14:03.000,338,11167049,108605,0,1764886442,13805.905956490002,-29.667744300000777,53034.17401896 2025-12-04,22:14:04.000,338,11167016,108645,0,1764886443,13805.724076120001,-29.75938298999972,53034.16703184001 2025-12-04,22:14:05.000,338,11167014,108645,0,1764886444,13805.528723129995,-29.872169069996744,53034.194980320004 2025-12-04,22:14:06.000,338,11166973,108685,0,1764886445,13805.346842759995,-30.01315166999848,53034.18799320001 2025-12-04,22:14:07.000,338,11167019,108325,0,1764886446,13805.158226079999,-30.17528165999829,53034.13908336001 2025-12-04,22:14:08.000,338,11166945,108725,0,1764886447,13805.030236189988,-30.35150990999682,53034.146070480005 2025-12-04,22:14:09.000,338,11166970,108405,0,1764886448,13804.929191539988,-30.555934680000064,53034.11812200001 2025-12-04,22:14:10.000,338,11167047,108645,0,1764886449,13804.841619509993,-30.75331031999667,53034.11113488 2025-12-04,22:14:11.000,338,11167033,108565,0,1764886450,13804.774256409997,-30.915440309996484,53034.027289440004 2025-12-04,22:14:12.000,338,11166961,108445,0,1764886451,13804.767520100002,-31.063472039997578,53034.06921216001 2025-12-04,22:14:13.000,338,11166985,108285,0,1764886452,13804.848355820002,-31.16215985999588,53034.00632808 2025-12-04,22:14:14.000,338,11166960,108365,0,1764886453,13804.875301059998,-31.28199506999954,53034.02030232001 2025-12-04,22:14:15.000,338,11167021,108445,0,1764886454,13804.929191539988,-31.359535499999765,53033.96440536 2025-12-04,22:14:16.000,338,11167006,108445,0,1764886455,13805.063917739993,-31.472321579996787,53033.929469760005 2025-12-04,22:14:17.000,338,11167023,108485,0,1764886456,13805.178435009999,-31.521665489999577,53033.93645688 2025-12-04,22:14:18.000,338,11166994,108565,0,1764886457,13805.266007039994,-31.585107660001086,53033.90152128001 2025-12-04,22:14:19.000,338,11167042,108565,0,1764886458,13805.48156896,-31.606255049999163,53033.880559920006 2025-12-04,22:14:20.000,338,11167036,108725,0,1764886459,13805.690394569996,-31.592156790000445,53033.82466296001 2025-12-04,22:14:21.000,338,11166979,108645,0,1764886460,13805.872274939997,-31.563960269995732,53033.82466296001 2025-12-04,22:14:22.000,338,11166980,108245,0,1764886461,13806.060891619993,-31.556911139996373,53033.81767584 2025-12-04,22:14:23.000,338,11167038,108365,0,1764886462,13806.269717229989,-31.486419839995506,53033.78972736 2025-12-04,22:14:24.000,338,11166962,108445,0,1764886463,13806.49875177,-31.40887940999528,53033.768766 2025-12-04,22:14:25.000,338,11167016,108485,0,1764886464,13806.70084107,-31.345437240001047,53033.761778880005 2025-12-04,22:14:26.000,338,11167019,108485,0,1764886465,13806.916402989991,-31.26084768000146,53033.71985616 2025-12-04,22:14:27.000,338,11166975,108445,0,1764886466,13807.064601810001,-31.126914209999086,53033.77575312 2025-12-04,22:14:28.000,338,11166987,108485,0,1764886467,13807.179119079992,-31.09166856000229,53033.83165008001 2025-12-04,22:14:29.000,338,11166986,108445,0,1764886468,13807.320581589993,-31.0423246499995,53033.859598560004 2025-12-04,22:14:30.000,338,11166977,108365,0,1764886469,13807.360999449993,-31.021177260001423,53033.82466296001 2025-12-04,22:14:31.000,338,11167036,108524,0,1764886470,13807.334054209998,-31.03527552000014,53033.859598560004 2025-12-04,22:14:32.000,338,11167007,108285,0,1764886471,13807.280163729993,-31.084619429995655,53033.93645688 2025-12-04,22:14:33.000,338,11166959,108565,0,1764886472,13807.158910149992,-31.16215985999588,53033.992353839996 2025-12-04,22:14:34.000,338,11167039,108285,0,1764886473,13807.010711329996,-31.22560202999739,53034.05523792 2025-12-04,22:14:35.000,338,11167036,108485,0,1764886474,13806.849039889996,-31.40183027999592,53034.07619928 2025-12-04,22:14:36.000,338,11166964,108565,0,1764886475,13806.606532729995,-31.585107660001086,53034.097160640005 2025-12-04,22:14:37.000,338,11167008,108685,0,1764886476,13806.343816639994,-31.81067981999513,53034.13908336001 2025-12-04,22:14:38.000,338,11167025,108485,0,1764886477,13806.054155309997,-32.03625197999645,53034.18100608 2025-12-04,22:14:39.000,338,11167061,108524,0,1764886478,13805.737548739991,-32.19838196999626,53034.22991592 2025-12-04,22:14:40.000,338,11166990,108565,0,1764886479,13805.4411511,-32.367561089995434,53034.25786440001 2025-12-04,22:14:41.000,338,11167007,108524,0,1764886480,13805.245798109994,-32.5508384700006,53034.22991592 2025-12-04,22:14:42.000,338,11166966,108245,0,1764886481,13805.003290949993,-32.67067367999698,53034.22991592 2025-12-04,22:14:43.000,338,11166947,108285,0,1764886482,13804.740574859992,-32.74821410999721,53034.215941680006 2025-12-04,22:14:44.000,338,11166990,108645,0,1764886483,13804.551958179996,-32.79755802,53034.20196744 2025-12-04,22:14:45.000,338,11167061,108485,0,1764886484,13804.37681411999,-32.804607149999356,53034.2229288 2025-12-04,22:14:46.000,338,11167030,108565,0,1764886485,13804.24208792,-32.861000190001505,53034.17401896 2025-12-04,22:14:47.000,338,11166979,108605,0,1764886486,13804.11409802999,-32.88919670999894,53034.11113488 2025-12-04,22:14:48.000,338,11167030,108485,0,1764886487,13803.986108139994,-32.91739322999638,53034.05523792 2025-12-04,22:14:49.000,338,11167079,108405,0,1764886488,13803.837909319998,-32.931491489995096,53034.06921216001 2025-12-04,22:14:50.000,338,11167015,108125,0,1764886489,13803.723392049993,-32.95263888000045,53033.98536672 2025-12-04,22:14:51.000,338,11166985,108445,0,1764886490,13803.629083710002,-32.994933659996605,53033.98536672 2025-12-04,22:14:52.000,338,11167018,108125,0,1764886491,13803.474148579997,-33.051326699998754,53033.88754704 2025-12-04,22:14:53.000,338,11167004,108325,0,1764886492,13803.440467029992,-33.093621480002184,53033.95043112001 2025-12-04,22:14:54.000,338,11167050,108445,0,1764886493,13803.406785480001,-33.08657234999555,53033.83165008001 2025-12-04,22:14:55.000,338,11167036,108485,0,1764886494,13803.379840239992,-33.07247408999683,53033.75479176001 2025-12-04,22:14:56.000,338,11167004,108405,0,1764886495,13803.440467029992,-33.05837582999811,53033.67793344 2025-12-04,22:14:57.000,338,11166974,108485,0,1764886496,13803.501093819992,-33.01608105000196,53033.642997840005 2025-12-04,22:14:58.000,338,11167045,108524,0,1764886497,13803.622347399993,-32.994933659996605,53033.61504936001 2025-12-04,22:14:59.000,338,11166994,108405,0,1764886498,13803.777282529998,-32.8962458399983,53033.62203648 2025-12-04,22:15:00.000,338,11166995,108685,0,1764886499,13803.938953969999,-32.77641063000192,53033.5591524 2025-12-04,22:15:01.000,338,11167047,108605,0,1764886500,13804.10062541,-32.65657541999826,53033.50325544 2025-12-04,22:15:02.000,338,11167042,108325,0,1764886501,13804.248824229995,-32.56493672999932,53033.51722968001 2025-12-04,22:15:03.000,338,11166987,108645,0,1764886502,13804.390286739996,-32.452150650002295,53033.49626832001 2025-12-04,22:15:04.000,338,11167004,108685,0,1764886503,13804.48459508,-32.31116805000056,53033.524216800004 2025-12-04,22:15:05.000,338,11167045,108524,0,1764886504,13804.518276629991,-32.177234579998185,53033.57312664 2025-12-04,22:15:06.000,338,11167057,108645,0,1764886505,13804.518276629991,-32.0926450199986,53033.60107512 2025-12-04,22:15:07.000,338,11166971,108245,0,1764886506,13804.491331389996,-31.986908070000936,53033.57312664 2025-12-04,22:15:08.000,338,11166984,108365,0,1764886507,13804.450913529996,-31.930515029998787,53033.67793344 2025-12-04,22:15:09.000,338,11167043,108565,0,1764886508,13804.31618732999,-31.90231851000135,53033.67094632 2025-12-04,22:15:10.000,338,11167035,108445,0,1764886509,13804.19493374999,-31.888220249995356,53033.63601072001 2025-12-04,22:15:11.000,338,11167007,108405,0,1764886510,13803.999580759999,-31.888220249995356,53033.67793344 2025-12-04,22:15:12.000,338,11166978,108045,0,1764886511,13803.770546219988,-31.930515029998787,53033.74780464 2025-12-04,22:15:13.000,338,11167020,108285,0,1764886512,13803.514566439997,-32.02920284999709,53033.68492056001 2025-12-04,22:15:14.000,338,11167022,108365,0,1764886513,13803.16427832,-32.08559588999924,53033.74081752 2025-12-04,22:15:15.000,338,11167012,108645,0,1764886514,13802.89482591999,-32.177234579998185,53033.78274024001 2025-12-04,22:15:16.000,338,11166953,108205,0,1764886515,13802.611900899989,-32.3041189200012,53033.80370160001 2025-12-04,22:15:17.000,338,11167008,108485,0,1764886516,13802.261612779992,-32.46624891000101,53033.80370160001 2025-12-04,22:15:18.000,338,11167059,108485,0,1764886517,13801.87764310999,-32.60018237999611,53033.85261144001 2025-12-04,22:15:19.000,338,11167044,108485,0,1764886518,13801.527354989994,-32.74116497999785,53033.79671448 2025-12-04,22:15:20.000,338,11167035,108645,0,1764886519,13801.116440079997,-32.8962458399983,53033.79671448 2025-12-04,22:15:21.000,338,11167029,108524,0,1764886520,13800.76615196,-32.96673713999917,53033.73383040001 2025-12-04,22:15:22.000,338,11166972,108565,0,1764886521,13800.429336459994,-33.05837582999811,53033.71985616 2025-12-04,22:15:23.000,338,11167023,108485,0,1764886522,13800.126202509993,-33.164112779995776,53033.67793344 2025-12-04,22:15:24.000,338,11167052,108365,0,1764886523,13799.755705459997,-33.19935842999985,53033.68492056001 2025-12-04,22:15:25.000,338,11166980,108485,0,1764886524,13799.432362579995,-33.24870233999536,53033.58710088001 2025-12-04,22:15:26.000,338,11166999,108125,0,1764886525,13799.129228629994,-33.28394798999943,53033.53819104001 2025-12-04,22:15:27.000,338,11167028,108285,0,1764886526,13798.853039919988,-33.31919363999623,53033.475306960005 2025-12-04,22:15:28.000,338,11167063,108565,0,1764886527,13798.637477999997,-33.33329190000222,53033.377487280006 2025-12-04,22:15:29.000,338,11167105,108285,0,1764886528,13798.442125009991,-33.446077979999245,53033.25171912001 2025-12-04,22:15:30.000,338,11167030,108605,0,1764886529,13798.22656309,-33.52361840999947,53033.19582216 2025-12-04,22:15:31.000,338,11166993,108405,0,1764886530,13798.09857319999,-33.57296232000226,53033.09800248 2025-12-04,22:15:32.000,338,11167013,108524,0,1764886531,13797.950374379994,-33.671650140000565,53033.11197672001 2025-12-04,22:15:33.000,338,11167054,108805,0,1764886532,13797.849329729994,-33.77738708999823,53032.972234320005 2025-12-04,22:15:34.000,338,11167010,108485,0,1764886533,13797.707867219993,-33.861976649997814,53032.9303116 2025-12-04,22:15:35.000,338,11166991,108405,0,1764886534,13797.600086259998,-33.91836968999996,53032.804543440005 2025-12-04,22:15:36.000,338,11167069,108365,0,1764886535,13797.525986849992,-33.97476273000211,53032.76262072 2025-12-04,22:15:37.000,338,11166985,108485,0,1764886536,13797.458623749997,-33.96771359999548,53032.66480104 2025-12-04,22:15:38.000,338,11166994,108485,0,1764886537,13797.418205889997,-33.904271430001245,53032.60191696 2025-12-04,22:15:39.000,338,11167016,108445,0,1764886538,13797.478832679997,-33.8126327400023,53032.46217456001 2025-12-04,22:15:40.000,338,11167035,108565,0,1764886539,13797.431678510002,-33.60820796999906,53032.45518744 2025-12-04,22:15:41.000,338,11167022,108805,0,1764886540,13797.391260650002,-33.389684939997096,53032.43422608 2025-12-04,22:15:42.000,338,11166962,108325,0,1764886541,13797.310424930001,-33.227554949997284,53032.4062776 2025-12-04,22:15:43.000,338,11166993,108325,0,1764886542,13797.263270759991,-33.044277569999394,53032.31544504001 2025-12-04,22:15:44.000,338,11167005,108405,0,1764886543,13797.18917135,-32.83280366999679,53032.32243216001 2025-12-04,22:15:45.000,338,11167058,108605,0,1764886544,13797.135280869996,-32.691821070002334,53032.27352232001 2025-12-04,22:15:46.000,338,11167001,108485,0,1764886545,13797.00055466999,-32.57198585999868,53032.36435488001 2025-12-04,22:15:47.000,338,11167052,108485,0,1764886546,13796.87930108999,-32.452150650002295,53032.24557384001 2025-12-04,22:15:48.000,338,11167059,108005,0,1764886547,13796.73783857999,-32.360511959996074,53032.2315996 2025-12-04,22:15:49.000,338,11167080,108325,0,1764886548,13796.616584999989,-32.29002065999521,53032.17570264001 2025-12-04,22:15:50.000,338,11166972,108485,0,1764886549,13796.515540349988,-32.26182413999777,53032.11281856 2025-12-04,22:15:51.000,338,11166978,108565,0,1764886550,13796.468386179993,-32.24067674999969,53032.0918572 2025-12-04,22:15:52.000,338,11166984,108325,0,1764886551,13796.407759389993,-32.226578490000975,53032.04993448 2025-12-04,22:15:53.000,338,11167050,108485,0,1764886552,13796.387550459993,-32.184283709997544,53032.10583144001 2025-12-04,22:15:54.000,338,11166998,108565,0,1764886553,13796.441440939998,-32.07854675999988,53032.014998880004 2025-12-04,22:15:55.000,338,11166967,108285,0,1764886554,13796.542485589998,-32.02215371999773,53032.00801176001 2025-12-04,22:15:56.000,338,11167032,108485,0,1764886555,13796.650266549994,-31.89526938000199,53031.93115344 2025-12-04,22:15:57.000,338,11167047,108524,0,1764886556,13796.77825643999,-31.775434169998334,53031.8822436 2025-12-04,22:15:58.000,338,11167001,108565,0,1764886557,13796.90624633,-31.62035330999788,53031.847308000004 2025-12-04,22:15:59.000,338,11167019,108325,0,1764886558,13797.02076359999,-31.542812879997655,53031.89621784 2025-12-04,22:16:00.000,338,11167004,108445,0,1764886559,13797.094863009996,-31.39478114999656,53031.85429512 2025-12-04,22:16:01.000,338,11167036,108485,0,1764886560,13797.094863009996,-31.33133898000233,53031.89621784 2025-12-04,22:16:02.000,338,11166994,108645,0,1764886561,13797.142017179991,-31.253798550002102,53031.88923072001 2025-12-04,22:16:03.000,338,11166995,108645,0,1764886562,13797.06118145999,-31.26789681000082,53031.90320496 2025-12-04,22:16:04.000,338,11167077,108524,0,1764886563,13796.96013680999,-31.28199506999954,53031.92416632 2025-12-04,22:16:05.000,338,11167055,108405,0,1764886564,13796.76478382,-31.338388110001688,53031.88923072001 2025-12-04,22:16:06.000,338,11166971,108485,0,1764886565,13796.589639759994,-31.422977670001274,53031.90320496 2025-12-04,22:16:07.000,338,11166974,108445,0,1764886566,13796.441440939998,-31.437075929999992,53031.917179200005 2025-12-04,22:16:08.000,338,11167072,108565,0,1764886567,13796.205670089992,-31.44412505999935,53031.93814056001 2025-12-04,22:16:09.000,338,11167057,108405,0,1764886568,13796.030526030001,-31.44412505999935,53031.92416632 2025-12-04,22:16:10.000,338,11166971,108685,0,1764886569,13795.86885459,-31.430026800000633,53031.92416632 2025-12-04,22:16:11.000,338,11167021,108485,0,1764886570,13795.74760101,-31.345437240001047,53031.90320496 2025-12-04,22:16:12.000,338,11167029,108125,0,1764886571,13795.6061385,-31.28199506999954,53031.86128224001 2025-12-04,22:16:13.000,338,11167009,108485,0,1764886572,13795.51856646999,-31.176258120001876,53031.79141104001 2025-12-04,22:16:14.000,338,11166986,108605,0,1764886573,13795.49835753999,-31.0423246499995,53031.83333376 2025-12-04,22:16:15.000,338,11167070,108325,0,1764886574,13795.491621229994,-30.915440309996484,53031.73551408 2025-12-04,22:16:16.000,338,11167039,108285,0,1764886575,13795.49835753999,-30.788555970000743,53031.72153984001 2025-12-04,22:16:17.000,338,11167037,108285,0,1764886576,13795.49835753999,-30.711015540000517,53031.72153984001 2025-12-04,22:16:18.000,338,11167029,108365,0,1764886577,13795.491621229994,-30.711015540000517,53031.6376944 2025-12-04,22:16:19.000,338,11166995,108325,0,1764886578,13795.51856646999,-30.711015540000517,53031.60275880001 2025-12-04,22:16:20.000,338,11166970,108325,0,1764886579,13795.49835753999,-30.689868149995164,53031.581797440005 2025-12-04,22:16:21.000,338,11167065,108445,0,1764886580,13795.417521819989,-30.76035944999603,53031.56083608 2025-12-04,22:16:22.000,338,11166975,108565,0,1764886581,13795.390576579994,-30.87314553000033,53031.53987472 2025-12-04,22:16:23.000,338,11167018,108365,0,1764886582,13795.309740859993,-30.978882479997992,53031.511926240004 2025-12-04,22:16:24.000,338,11167072,108365,0,1764886583,13795.262586689998,-31.070521169996937,53031.463016400005 2025-12-04,22:16:25.000,338,11166970,108365,0,1764886584,13795.154805730002,-31.21855289999803,53031.4280808 2025-12-04,22:16:26.000,338,11166993,108485,0,1764886585,13795.060497389997,-31.345437240001047,53031.344235360004 2025-12-04,22:16:27.000,338,11167027,108325,0,1764886586,13794.925771189992,-31.380682889997843,53031.37218384 2025-12-04,22:16:28.000,338,11167069,108645,0,1764886587,13794.824726539991,-31.472321579996787,53031.246415680005 2025-12-04,22:16:29.000,338,11167043,108405,0,1764886588,13794.824726539991,-31.5005181000015,53031.26038992 2025-12-04,22:16:30.000,338,11167030,108365,0,1764886589,13794.838199159996,-31.5005181000015,53031.19051872001 2025-12-04,22:16:31.000,338,11166989,108325,0,1764886590,13794.898825949997,-31.5005181000015,53031.10667328 2025-12-04,22:16:32.000,338,11166975,108285,0,1764886591,13794.925771189992,-31.45822331999807,53031.05776344 2025-12-04,22:16:33.000,338,11167064,108245,0,1764886592,13795.060497389997,-31.373633759998484,53031.09968616001 2025-12-04,22:16:34.000,338,11167027,108445,0,1764886593,13795.175014660002,-31.26789681000082,53031.00186648001 2025-12-04,22:16:35.000,338,11167010,108565,0,1764886594,13795.363631339998,-31.09166856000229,53031.00186648001 2025-12-04,22:16:36.000,338,11167067,108125,0,1764886595,13795.59940218999,-30.929538569995202,53030.94596952 2025-12-04,22:16:37.000,338,11166950,108285,0,1764886596,13795.814964109995,-30.682819019995804,53030.91802104 2025-12-04,22:16:38.000,338,11167023,108205,0,1764886597,13796.010317100001,-30.47134512000048,53030.91802104 2025-12-04,22:16:39.000,338,11166995,108325,0,1764886598,13796.232615330002,-30.273969479996595,53030.9389824 2025-12-04,22:16:40.000,338,11166949,108325,0,1764886599,13796.340396289997,-30.104790359997423,53030.92500816 2025-12-04,22:16:41.000,338,11167059,108524,0,1764886600,13796.427968319993,-29.935611239998252,53030.90404680001 2025-12-04,22:16:42.000,338,11166998,108645,0,1764886601,13796.562694519998,-29.76643211999908,53030.92500816 2025-12-04,22:16:43.000,338,11167017,108685,0,1764886602,13796.643530239999,-29.681842559999495,53031.008853600004 2025-12-04,22:16:44.000,338,11167043,108405,0,1764886603,13796.704157029999,-29.55495821999648,53031.00186648001 2025-12-04,22:16:45.000,338,11166935,108285,0,1764886604,13796.75804750999,-29.491516050002247,53030.9389824 2025-12-04,22:16:46.000,338,11166968,108485,0,1764886605,13796.832146919995,-29.491516050002247,53031.00186648001 2025-12-04,22:16:47.000,338,11166997,108445,0,1764886606,13796.79846536999,-29.505614310000965,53030.980905120006 2025-12-04,22:16:48.000,338,11167045,108485,0,1764886607,13796.82541061,-29.526761699999042,53031.03680208 2025-12-04,22:16:49.000,338,11166995,108245,0,1764886608,13796.731102269994,-29.54085995999776,53030.959943760005 2025-12-04,22:16:50.000,338,11166960,108285,0,1764886609,13796.683948099999,-29.55495821999648,53030.99487936 2025-12-04,22:16:51.000,338,11166980,108605,0,1764886610,13796.677211789989,-29.59725299999991,53031.01584072 2025-12-04,22:16:52.000,338,11167011,108445,0,1764886611,13796.609848689994,-29.59725299999991,53031.02282784001 2025-12-04,22:16:53.000,338,11166960,108645,0,1764886612,13796.582903449998,-29.60430212999927,53031.02282784001 2025-12-04,22:16:54.000,338,11166972,108485,0,1764886613,13796.582903449998,-29.625449519997346,53031.01584072 2025-12-04,22:16:55.000,338,11167036,108325,0,1764886614,13796.589639759994,-29.569056479995197,53030.96693088 2025-12-04,22:16:56.000,338,11167048,108165,0,1764886615,13796.616584999989,-29.519712569999683,53030.959943760005 2025-12-04,22:16:57.000,338,11167042,108325,0,1764886616,13796.643530239999,-29.442172139999457,53030.90404680001 2025-12-04,22:16:58.000,338,11167039,108524,0,1764886617,13796.771520129994,-29.385779099997308,53030.89007256 2025-12-04,22:16:59.000,338,11166950,108485,0,1764886618,13796.892773709995,-29.31528779999644,53030.88308544001 2025-12-04,22:17:00.000,338,11167023,108365,0,1764886619,13796.933191569995,-29.244796499995573,53030.83417560001 2025-12-04,22:17:01.000,338,11166976,108445,0,1764886620,13797.04097252999,-29.18135433000134,53030.85513696001 2025-12-04,22:17:02.000,338,11167007,108405,0,1764886621,13797.182435039991,-29.13201041999855,53030.813214240006 2025-12-04,22:17:03.000,338,11166949,108285,0,1764886622,13797.350842790001,-29.068568249997043,53030.79924 2025-12-04,22:17:04.000,338,11167060,108325,0,1764886623,13797.424942199992,-29.096764770001755,53030.78526576001 2025-12-04,22:17:05.000,338,11166997,108325,0,1764886624,13797.519250539997,-29.103813900001114,53030.77827864 2025-12-04,22:17:06.000,338,11167034,108165,0,1764886625,13797.647240429993,-29.061519119997683,53030.792252880005 2025-12-04,22:17:07.000,338,11167011,108445,0,1764886626,13797.721339839998,-29.068568249997043,53030.75731728 2025-12-04,22:17:08.000,338,11166982,108485,0,1764886627,13797.815648179989,-29.0756173799964,53030.72238168 2025-12-04,22:17:09.000,338,11167008,108165,0,1764886628,13797.849329729994,-29.12496128999919,53030.70142032 2025-12-04,22:17:10.000,338,11166997,108285,0,1764886629,13797.930165449994,-29.117912159999833,53030.72238168 2025-12-04,22:17:11.000,338,11167008,108405,0,1764886630,13797.970583309994,-29.19545259000006,53030.72238168 2025-12-04,22:17:12.000,338,11166969,108365,0,1764886631,13797.93690175999,-29.258894760001567,53030.694433200006 2025-12-04,22:17:13.000,338,11166982,108805,0,1764886632,13797.93690175999,-29.294140409998363,53030.68744608001 2025-12-04,22:17:14.000,338,11167014,108205,0,1764886633,13797.876274969989,-29.32938605999516,53030.68045896 2025-12-04,22:17:15.000,338,11166982,108285,0,1764886634,13797.741548769998,-29.37872996999795,53030.63154912 2025-12-04,22:17:16.000,338,11166981,108485,0,1764886635,13797.714603529988,-29.41397562000202,53030.5896264 2025-12-04,22:17:17.000,338,11166958,108205,0,1764886636,13797.627031499993,-29.392828229996667,53030.53372944 2025-12-04,22:17:18.000,338,11167022,108245,0,1764886637,13797.546195779993,-29.385779099997308,53030.53372944 2025-12-04,22:17:19.000,338,11166970,108805,0,1764886638,13797.465360059992,-29.392828229996667,53030.53372944 2025-12-04,22:17:20.000,338,11166977,108565,0,1764886639,13797.492305300002,-29.336435190001794,53030.46385824 2025-12-04,22:17:21.000,338,11166960,108405,0,1764886640,13797.519250539997,-29.272993020000285,53030.40097416001 2025-12-04,22:17:22.000,338,11167063,108165,0,1764886641,13797.680921979998,-29.13201041999855,53030.35206432001 2025-12-04,22:17:23.000,338,11166986,108245,0,1764886642,13797.89648389999,-28.96988042999874,53030.31712872 2025-12-04,22:17:24.000,338,11166976,108285,0,1764886643,13798.18614523,-28.814799569998286,53030.26821888 2025-12-04,22:17:25.000,338,11166971,108365,0,1764886644,13798.502751799992,-28.582178279997606,53030.15642496 2025-12-04,22:17:26.000,338,11167065,108205,0,1764886645,13798.853039919988,-28.31431134000013,53030.13546360001 2025-12-04,22:17:27.000,338,11167031,108245,0,1764886646,13799.189855419994,-28.10283743999753,53030.170399200004 2025-12-04,22:17:28.000,338,11166967,108285,0,1764886647,13799.50646199,-27.86316701999749,53030.14943784 2025-12-04,22:17:29.000,338,11166976,108245,0,1764886648,13799.775914389997,-27.651693120002165,53030.12847648 2025-12-04,22:17:30.000,338,11167060,108365,0,1764886649,13800.065575719993,-27.482513999995717,53030.121489360004 2025-12-04,22:17:31.000,338,11166959,108445,0,1764886650,13800.314819189989,-27.29218748999847,53030.100528 2025-12-04,22:17:32.000,338,11166984,108285,0,1764886651,13800.50343587,-27.137106629998016,53030.19834768 2025-12-04,22:17:33.000,338,11166966,108605,0,1764886652,13800.67857992999,-26.982025769997563,53030.17738632 2025-12-04,22:17:34.000,338,11166996,108045,0,1764886653,13800.772888269996,-26.918583599996055,53030.170399200004 2025-12-04,22:17:35.000,338,11167044,108165,0,1764886654,13800.860460299991,-26.946780120000767,53030.25424464 2025-12-04,22:17:36.000,338,11167030,108245,0,1764886655,13800.921087089991,-27.010222290002275,53030.30315448001 2025-12-04,22:17:37.000,338,11167011,108285,0,1764886656,13800.900878159991,-27.11595923999994,53030.31712872 2025-12-04,22:17:38.000,338,11167031,108285,0,1764886657,13800.833515059996,-27.23579444999632,53030.35206432001 2025-12-04,22:17:39.000,338,11167049,108485,0,1764886658,13800.752679339996,-27.39792443999613,53030.338090080004 2025-12-04,22:17:40.000,338,11167019,108365,0,1764886659,13800.64489838,-27.68693876999896,53030.42193552 2025-12-04,22:17:41.000,338,11167024,108445,0,1764886660,13800.56406266,-27.997100489999866,53030.44289688 2025-12-04,22:17:42.000,338,11167063,108285,0,1764886661,13800.409127529994,-28.32840959999885,53030.44289688 2025-12-04,22:17:43.000,338,11166953,108285,0,1764886662,13800.200301919998,-28.659718709997833,53030.42193552 2025-12-04,22:17:44.000,338,11167044,108045,0,1764886663,13800.099257269998,-29.061519119997683,53030.46385824 2025-12-04,22:17:45.000,338,11167007,108245,0,1764886664,13799.910640590002,-29.42807388000074,53030.46385824 2025-12-04,22:17:46.000,338,11166974,108445,0,1764886665,13799.850013800002,-29.76643211999908,53030.33110296001 2025-12-04,22:17:47.000,338,11167074,108445,0,1764886666,13799.681606049991,-30.22462557000108,53030.38699992 2025-12-04,22:17:48.000,338,11167036,108565,0,1764886667,13799.701814979991,-30.612327720002213,53030.33110296001 2025-12-04,22:17:49.000,338,11166925,108285,0,1764886668,13799.647924500001,-30.978882479997992,53030.26123176001 2025-12-04,22:17:50.000,338,11166984,108285,0,1764886669,13799.688342360001,-31.26789681000082,53030.14943784 2025-12-04,22:17:51.000,338,11167025,108445,0,1764886670,13799.843277489992,-31.535763749998296,53030.08655376 2025-12-04,22:17:52.000,338,11166952,108285,0,1764886671,13800.099257269998,-31.69084460999875,53029.98873408 2025-12-04,22:17:53.000,338,11167006,108405,0,1764886672,13800.40239122,-31.79658155999641,53029.8909144 2025-12-04,22:17:54.000,338,11166983,108285,0,1764886673,13800.76615196,-31.85297459999856,53029.84899168001 2025-12-04,22:17:55.000,338,11167012,108165,0,1764886674,13801.217484729998,-31.789532429997053,53029.667326560004 2025-12-04,22:17:56.000,338,11166988,108365,0,1764886675,13801.76312584,-31.662648090001312,53029.639378080006 2025-12-04,22:17:57.000,338,11166984,108325,0,1764886676,13802.362657429992,-31.472321579996787,53029.54155840001 2025-12-04,22:17:58.000,338,11166961,108365,0,1764886677,13803.02281581,-31.289044199998898,53029.54854552 2025-12-04,22:17:59.000,338,11166971,108285,0,1764886678,13803.635820019997,-31.00707899999543,53029.45771296 2025-12-04,22:18:00.000,338,11167043,108445,0,1764886679,13804.35660518999,-30.75331031999667,53029.44373872001 2025-12-04,22:18:01.000,338,11167026,108485,0,1764886680,13805.023499879993,-30.52773815999535,53029.38085464 2025-12-04,22:18:02.000,338,11166955,108405,0,1764886681,13805.58261361,-30.252822089998517,53029.33893192 2025-12-04,22:18:03.000,338,11166961,108485,0,1764886682,13806.175408889998,-30.06249558000127,53029.283034960004 2025-12-04,22:18:04.000,338,11167060,108325,0,1764886683,13806.72105,-29.851021679998667,53029.40880312 2025-12-04,22:18:05.000,338,11167018,108285,0,1764886684,13807.233009559997,-29.702989949997573,53029.3668804 2025-12-04,22:18:06.000,338,11167006,108325,0,1764886685,13807.71128756999,-29.58315474000119,53029.401816000005 2025-12-04,22:18:07.000,338,11166965,108365,0,1764886686,13808.108729859996,-29.449221269998816,53029.471687200006 2025-12-04,22:18:08.000,338,11167023,108485,0,1764886687,13808.452281669997,-29.294140409998363,53029.55553264 2025-12-04,22:18:09.000,338,11167021,108285,0,1764886688,13808.82951502999,-29.216599979998136,53029.639378080006 2025-12-04,22:18:10.000,338,11166983,108205,0,1764886689,13809.11917636,-29.110863030000473,53029.688287920006 2025-12-04,22:18:11.000,338,11166977,108325,0,1764886690,13809.402101380001,-29.01217521000217,53029.75815912001 2025-12-04,22:18:12.000,338,11166949,108125,0,1764886691,13809.631135919997,-28.871192610000435,53029.84899168001 2025-12-04,22:18:13.000,338,11167030,108125,0,1764886692,13809.887115699988,-28.716111749999982,53029.94681136001 2025-12-04,22:18:14.000,338,11166970,108445,0,1764886693,13810.143095479994,433.02305064000393,53029.974759840006 2025-12-04,22:18:15.000,338,11166997,108325,0,1764886694,13810.345184779995,-28.44824480999523,53030.0306568 2025-12-04,22:18:16.000,338,11167064,108365,0,1764886695,13810.506856219996,-28.293163950002054,53030.142450720006 2025-12-04,22:18:17.000,338,11167015,108405,0,1764886696,13810.688736589997,-28.15218135000032,53030.17738632 2025-12-04,22:18:18.000,338,11167060,108485,0,1764886697,13810.931243749998,-27.954805709996435,53030.29616736 2025-12-04,22:18:19.000,338,11166974,108405,0,1764886698,13811.126596739989,-27.87021614999685,53030.359051440006 2025-12-04,22:18:20.000,338,11167023,108285,0,1764886699,13811.39604914,-27.70103702999768,53030.42193552 2025-12-04,22:18:21.000,338,11166978,108285,0,1764886700,13811.67897416,-27.574152690001938,53030.456871120005 2025-12-04,22:18:22.000,338,11167073,108125,0,1764886701,13811.995580729992,-27.412022700002126,53030.51276808 2025-12-04,22:18:23.000,338,11167042,108445,0,1764886702,13812.366077779989,-27.299236619997828,53030.54071656 2025-12-04,22:18:24.000,338,11166985,108285,0,1764886703,13812.7163659,-27.151204889996734,53030.56167792 2025-12-04,22:18:25.000,338,11167000,108405,0,1764886704,13813.120544500001,-26.967927509998844,53030.624562000005 2025-12-04,22:18:26.000,338,11167047,108205,0,1764886705,13813.598822509994,-26.805797519999032,53030.63853624001 2025-12-04,22:18:27.000,338,11166973,108405,0,1764886706,13814.02994634999,-26.559077969999635,53030.65251048 2025-12-04,22:18:28.000,338,11167012,108165,0,1764886707,13814.521696980002,-26.4180953699979,53030.70142032 2025-12-04,22:18:29.000,338,11166950,108524,0,1764886708,13814.979766059994,-26.171375819998502,53030.7293688 2025-12-04,22:18:30.000,338,11167058,108205,0,1764886709,13815.545616099997,-25.903508880001027,53030.78526576001 2025-12-04,22:18:31.000,338,11167024,108205,0,1764886710,13816.057575659994,-25.65678933000163,53030.78526576001 2025-12-04,22:18:32.000,338,11166982,108285,0,1764886711,13816.54932628999,-25.332529350002005,53030.84814984 2025-12-04,22:18:33.000,338,11166996,108365,0,1764886712,13817.034340609993,-25.02941676000046,53030.98789224 2025-12-04,22:18:34.000,338,11167015,108285,0,1764886713,13817.51261862,-24.705156780000834,53031.00186648001 2025-12-04,22:18:35.000,338,11167038,108165,0,1764886714,13817.950478769992,-24.39499505999993,53031.07173768001 2025-12-04,22:18:36.000,338,11166961,108445,0,1764886715,13818.354657369993,-24.084833339999022,53031.14160888001 2025-12-04,22:18:37.000,338,11167040,108405,0,1764886716,13818.73189073,-23.74647510000068,53031.246415680005 2025-12-04,22:18:38.000,338,11167041,108165,0,1764886717,13819.028288369991,-23.485657289995288,53031.33026112 2025-12-04,22:18:39.000,338,11167033,108565,0,1764886718,13819.324686009997,-23.189593830000376,53031.43506792001 2025-12-04,22:18:40.000,338,11167026,108485,0,1764886719,13819.520038999988,-22.971070799998415,53031.49096488 2025-12-04,22:18:41.000,338,11166977,108485,0,1764886720,13819.695183059994,-22.70320386000094,53031.57481032001 2025-12-04,22:18:42.000,338,11166979,108405,0,1764886721,13819.93095391,-22.548123000000487,53031.7075656 2025-12-04,22:18:43.000,338,11167020,108205,0,1764886722,13820.11283428,-22.350747359996603,53031.847308000004 2025-12-04,22:18:44.000,338,11167050,108205,0,1764886723,13820.23408786,-22.216813890001504,53031.9521148 2025-12-04,22:18:45.000,338,11166972,108165,0,1764886724,13820.335132510001,-22.125175199995283,53032.02897312001 2025-12-04,22:18:46.000,338,11167005,108445,0,1764886725,13820.442913469997,-22.03353650999634,53032.18967688 2025-12-04,22:18:47.000,338,11167022,108205,0,1764886726,13820.442913469997,-21.984192600000824,53032.28050944 2025-12-04,22:18:48.000,338,11167041,108325,0,1764886727,13820.469858709992,-21.991241730000183,53032.37832912 2025-12-04,22:18:49.000,338,11167027,108485,0,1764886728,13820.483331329997,-21.927799559998675,53032.518071520004 2025-12-04,22:18:50.000,338,11166962,108245,0,1764886729,13820.442913469997,-21.970094340002106,53032.539032880006 2025-12-04,22:18:51.000,338,11167039,108325,0,1764886730,13820.395759300001,-22.03353650999634,53032.69274952 2025-12-04,22:18:52.000,338,11166961,108445,0,1764886731,13820.301450959996,-22.230912150000222,53032.804543440005 2025-12-04,22:18:53.000,338,11166977,108365,0,1764886732,13820.14651582999,-22.36484561999532,53032.853453280004 2025-12-04,22:18:54.000,338,11166943,108205,0,1764886733,13819.98484438999,-22.519926479995775,53032.91633736001 2025-12-04,22:18:55.000,338,11167043,108365,0,1764886734,13819.82317294999,-22.7102529900003,53033.02813128 2025-12-04,22:18:56.000,338,11167019,108524,0,1764886735,13819.661501509989,-22.921726889995625,53033.1049896 2025-12-04,22:18:57.000,338,11167019,108405,0,1764886736,13819.425730659997,-23.076807749996078,53033.16787368 2025-12-04,22:18:58.000,338,11166997,108565,0,1764886737,13819.203432429997,-23.253036000001885,53033.14691232 2025-12-04,22:18:59.000,338,11166986,108205,0,1764886738,13819.01481575,-23.365822079998907,53033.21678352 2025-12-04,22:19:00.000,338,11167045,108165,0,1764886739,13818.839671689995,-23.45746076999785,53033.244732 2025-12-04,22:19:01.000,338,11167006,108485,0,1764886740,13818.69147287,-23.52090293999936,53033.29364184 2025-12-04,22:19:02.000,338,11166998,108485,0,1764886741,13818.58369190999,-23.563197719995514,53033.26569336 2025-12-04,22:19:03.000,338,11166963,108645,0,1764886742,13818.489383569999,-23.619590759997664,53033.30062896001 2025-12-04,22:19:04.000,338,11167062,108165,0,1764886743,13818.368129989998,-23.654836410001735,53033.33556456 2025-12-04,22:19:05.000,338,11167037,108405,0,1764886744,13818.320975819988,-23.654836410001735,53033.32159032001 2025-12-04,22:19:06.000,338,11166951,108205,0,1764886745,13818.287294269998,-23.6477872799951,53033.32857744001 2025-12-04,22:19:07.000,338,11166995,108325,0,1764886746,13818.213194859993,-23.633689019996382,53033.33556456 2025-12-04,22:19:08.000,338,11167032,108205,0,1764886747,13818.179513310002,-23.605492499998945,53033.39146152 2025-12-04,22:19:09.000,338,11167056,108445,0,1764886748,13818.085204969997,-23.563197719995514,53033.39146152 2025-12-04,22:19:10.000,338,11167018,108245,0,1764886749,13817.963951389997,-23.57729598000151,53033.377487280006 2025-12-04,22:19:11.000,338,11167003,108285,0,1764886750,13817.75512578,-23.556148589996155,53033.44037136 2025-12-04,22:19:12.000,338,11166965,108325,0,1764886751,13817.640608509995,-23.556148589996155,53033.46133272 2025-12-04,22:19:13.000,338,11167039,108325,0,1764886752,13817.371156109999,-23.591394240000227,53033.51024256 2025-12-04,22:19:14.000,338,11167037,108285,0,1764886753,13817.088231089998,-23.598443369999586,53033.56613952001 2025-12-04,22:19:15.000,338,11166989,108245,0,1764886754,13816.818778690002,-23.612541629998304,53033.594088000005 2025-12-04,22:19:16.000,338,11166960,108325,0,1764886755,13816.54932628999,-23.661885540001094,53033.61504936001 2025-12-04,22:19:17.000,338,11166951,108245,0,1764886756,13816.239456029994,-23.71122944999661,53033.68492056001 2025-12-04,22:19:18.000,338,11167098,108365,0,1764886757,13815.970003629998,437.8658029500002,53033.71985616 2025-12-04,22:19:19.000,338,11166996,108325,0,1764886758,13815.707287539997,-23.88040856999578,53033.67793344 2025-12-04,22:19:20.000,338,11166958,108365,0,1764886759,13815.478253000001,-23.993194650000078,53033.761778880005 2025-12-04,22:19:21.000,338,11167013,108325,0,1764886760,13815.24921845999,-24.120078989995818,53033.77575312 2025-12-04,22:19:22.000,338,11167014,108445,0,1764886761,13815.060601779995,-24.246963329998835,53033.78274024001 2025-12-04,22:19:23.000,338,11166977,108365,0,1764886762,13814.939348199994,-24.486633749998873,53033.80370160001 2025-12-04,22:19:24.000,338,11166979,108285,0,1764886763,13814.865248789989,-24.712205910000193,53033.72684328 2025-12-04,22:19:25.000,338,11166993,108285,0,1764886764,13814.750731519998,-25.043515019999177,53033.74081752 2025-12-04,22:19:26.000,338,11167054,108405,0,1764886765,13814.690104729998,-25.269087180000497,53033.712869040006 2025-12-04,22:19:27.000,338,11166952,108565,0,1764886766,13814.602532700002,-25.515806729999895,53033.712869040006 2025-12-04,22:19:28.000,338,11166984,108125,0,1764886767,13814.488015429997,-25.78367366999737,53033.72684328 2025-12-04,22:19:29.000,338,11166957,108485,0,1764886768,13814.386970779997,-26.05858974000148,53033.65697208001 2025-12-04,22:19:30.000,338,11166955,108245,0,1764886769,13814.225299339996,-26.29826016000152,53033.60107512 2025-12-04,22:19:31.000,338,11166967,108325,0,1764886770,13814.05015527999,-26.537930580001557,53033.58011376 2025-12-04,22:19:32.000,338,11166972,108325,0,1764886771,13813.86827490999,-26.7635027399956,53033.56613952001 2025-12-04,22:19:33.000,338,11166992,108165,0,1764886772,13813.699867159994,-26.982025769997563,53033.49626832001 2025-12-04,22:19:34.000,338,11167050,108524,0,1764886773,13813.504514169988,-27.2216961899976,53033.46133272 2025-12-04,22:19:35.000,338,11167023,108125,0,1764886774,13813.383260590002,-27.419071830001485,53033.3844744 2025-12-04,22:19:36.000,338,11166986,108245,0,1764886775,13813.241798080002,-27.651693120002165,53033.32159032001 2025-12-04,22:19:37.000,338,11166958,108245,0,1764886776,13813.100335570001,-27.834970500000054,53033.23075776001 2025-12-04,22:19:38.000,338,11167072,108205,0,1764886777,13812.97908199,-27.940707449997717,53033.14691232 2025-12-04,22:19:39.000,338,11167049,108245,0,1764886778,13812.89150995999,-28.032346139996662,53033.06306688001 2025-12-04,22:19:40.000,338,11166933,108245,0,1764886779,13812.803937929995,-28.04644439999538,53032.972234320005 2025-12-04,22:19:41.000,338,11167036,108365,0,1764886780,13812.702893279995,-28.10283743999753,53032.88838888 2025-12-04,22:19:42.000,338,11166952,108165,0,1764886781,13812.622057559995,-28.067591790000733,53032.77659496001 2025-12-04,22:19:43.000,338,11167003,108245,0,1764886782,13812.48733135999,-28.067591790000733,53032.71371088 2025-12-04,22:19:44.000,338,11167033,108325,0,1764886783,13812.298714679993,-28.09578830999817,53032.64383968 2025-12-04,22:19:45.000,338,11166969,108285,0,1764886784,13812.137043239993,-28.08873917999881,53032.55300712 2025-12-04,22:19:46.000,338,11166991,108405,0,1764886785,13811.941690250002,-28.166279609999037,53032.43422608 2025-12-04,22:19:47.000,338,11167016,108325,0,1764886786,13811.766546189996,-28.243820039999264,53032.36435488001 2025-12-04,22:19:48.000,338,11166996,108285,0,1764886787,13811.55772058,-28.37775351000164,53032.252560960005 2025-12-04,22:19:49.000,338,11166967,108445,0,1764886788,13811.32868603999,-28.568080019998888,53032.1617284 2025-12-04,22:19:50.000,338,11166959,108205,0,1764886789,13811.086178879988,-28.77955392000149,53032.06390872 2025-12-04,22:19:51.000,338,11167023,108285,0,1764886790,13810.884089580002,-29.08971563999512,53032.00102464 2025-12-04,22:19:52.000,338,11166994,108325,0,1764886791,13810.668527659996,-29.350533450000512,53031.81935952001 2025-12-04,22:19:53.000,338,11166957,108125,0,1764886792,13810.47317466999,-29.60430212999927,53031.71455272 2025-12-04,22:19:54.000,338,11166996,108325,0,1764886793,13810.37886633,-29.851021679998667,53031.58878456 2025-12-04,22:19:55.000,338,11167001,108285,0,1764886794,13810.29803061,-30.05544645000191,53031.44904216 2025-12-04,22:19:56.000,338,11167078,108485,0,1764886795,13810.27782168,-30.196429049996368,53031.30231264 2025-12-04,22:19:57.000,338,11167018,108165,0,1764886796,13810.29803061,-30.281018609995954,53031.1835316 2025-12-04,22:19:58.000,338,11166982,108245,0,1764886797,13810.324975849995,-30.337411649998103,53030.97391800001 2025-12-04,22:19:59.000,338,11166962,108125,0,1764886798,13810.41928419,-30.309215130000666,53030.84814984 2025-12-04,22:20:00.000,338,11167041,108325,0,1764886799,13810.567483009996,-30.21757644000172,53030.673471840004 2025-12-04,22:20:01.000,338,11167033,108245,0,1764886800,13810.708945519997,-30.06249558000127,53030.56167792 2025-12-04,22:20:02.000,338,11166954,108365,0,1764886801,13810.809990169997,-29.872169069996744,53030.38001280001 2025-12-04,22:20:03.000,338,11166975,108365,0,1764886802,13810.890825889997,-29.660695170001418,53030.240270400005 2025-12-04,22:20:04.000,338,11166953,108285,0,1764886803,13811.052497329998,-29.463319529997534,53030.16341208001 2025-12-04,22:20:05.000,338,11167042,108005,0,1764886804,13811.099651499993,-29.272993020000285,53030.002708320004 2025-12-04,22:20:06.000,338,11167015,108285,0,1764886805,13811.113124119998,-29.13201041999855,53029.9607856 2025-12-04,22:20:07.000,338,11166962,108485,0,1764886806,13811.140069359994,-28.96988042999874,53029.86296592 2025-12-04,22:20:08.000,338,11166961,108165,0,1764886807,13811.133333049998,-28.857094350001717,53029.8210432 2025-12-04,22:20:09.000,338,11167056,108005,0,1764886808,13811.180487219994,-28.807750439998927,53029.69527504 2025-12-04,22:20:10.000,338,11167050,108205,0,1764886809,13811.140069359994,-28.78660305000085,53029.68130080001 2025-12-04,22:20:11.000,338,11166969,108285,0,1764886810,13811.072706259998,-28.814799569998286,53029.52758416 2025-12-04,22:20:12.000,338,11166933,108165,0,1764886811,13811.045761019988,-28.885290869999153,53029.47867432 2025-12-04,22:20:13.000,338,11166985,108524,0,1764886812,13811.018815779993,-28.95578217000002,53029.44373872001 2025-12-04,22:20:14.000,338,11167048,108565,0,1764886813,13810.971661609998,-29.047420859998965,53029.34591904001 2025-12-04,22:20:15.000,338,11167048,108405,0,1764886814,13810.863880650002,-29.13201041999855,53029.25508648001 2025-12-04,22:20:16.000,338,11166969,108405,0,1764886815,13810.803253860002,-29.237747369996214,53029.20617664001 2025-12-04,22:20:17.000,338,11167042,108285,0,1764886816,13810.621373490001,-29.30823866999708,53029.15027968 2025-12-04,22:20:18.000,338,11167064,108285,0,1764886817,13810.513592529991,-29.36463170999923,53029.03848576001 2025-12-04,22:20:19.000,338,11167090,108565,0,1764886818,13810.385602639995,-29.463319529997534,53028.996563040004 2025-12-04,22:20:20.000,338,11166990,108405,0,1764886819,13810.19698596,-29.54790908999712,53028.88476912 2025-12-04,22:20:21.000,338,11167077,108445,0,1764886820,13809.994896659999,-29.639547779996064,53028.81489792 2025-12-04,22:20:22.000,338,11167008,108125,0,1764886821,13809.833225219998,-29.745284730001003,53028.731052480005 2025-12-04,22:20:23.000,338,11166942,108045,0,1764886822,13809.651344849997,-29.865119939997385,53028.682142640006 2025-12-04,22:20:24.000,338,11166997,108285,0,1764886823,13809.476200789992,-30.00610253999912,53028.55637448001 2025-12-04,22:20:25.000,338,11166964,108205,0,1764886824,13809.294320419991,-30.132986880002136,53028.41663208001 2025-12-04,22:20:26.000,338,11167014,108445,0,1764886825,13809.166330529995,-30.245772959999158,53028.346760880006 2025-12-04,22:20:27.000,338,11166972,108245,0,1764886826,13809.01813171,-30.302166000001307,53028.227979840005 2025-12-04,22:20:28.000,338,11167041,108445,0,1764886827,13808.984450159995,-30.379706430001534,53028.10221168001 2025-12-04,22:20:29.000,338,11166978,108565,0,1764886828,13808.97097753999,-30.429050339997048,53027.94849504 2025-12-04,22:20:30.000,338,11167008,108445,0,1764886829,13808.89687813,-30.40085381999961,53027.88561096001 2025-12-04,22:20:31.000,338,11167076,108365,0,1764886830,13808.93055967999,-30.344460779997462,53027.73888144 2025-12-04,22:20:32.000,338,11167029,108285,0,1764886831,13808.97771385,-30.273969479996595,53027.61311328 2025-12-04,22:20:33.000,338,11166987,108285,0,1764886832,13809.01139539999,-30.21757644000172,53027.46638376 2025-12-04,22:20:34.000,338,11167021,108405,0,1764886833,13809.11244004999,-30.16823252999893,53027.40349968 2025-12-04,22:20:35.000,338,11167061,108325,0,1764886834,13809.11244004999,-30.16823252999893,53027.31266712001 2025-12-04,22:20:36.000,338,11167053,108565,0,1764886835,13809.11917636,-30.2387238299998,53027.24978304 2025-12-04,22:20:37.000,338,11167031,108125,0,1764886836,13809.09223111999,-30.309215130000666,53027.15895048 2025-12-04,22:20:38.000,338,11167001,108365,0,1764886837,13809.01813171,-30.436099469996407,53027.0611308 2025-12-04,22:20:39.000,338,11166977,108165,0,1764886838,13808.903614439994,-30.619376850001572,53027.07510504001 2025-12-04,22:20:40.000,338,11166993,108205,0,1764886839,13808.775624549999,-30.788555970000743,53026.99824672001 2025-12-04,22:20:41.000,338,11167061,108325,0,1764886840,13808.593744179998,-31.021177260001423,53026.97029824 2025-12-04,22:20:42.000,338,11166964,108645,0,1764886841,13808.371445949997,-31.133963339998445,53026.94234976 2025-12-04,22:20:43.000,338,11167005,108405,0,1764886842,13808.176092959991,-31.359535499999765,53026.90042704 2025-12-04,22:20:44.000,338,11167030,108165,0,1764886843,13808.02115783,-31.479370709996147,53026.837542960006 2025-12-04,22:20:45.000,338,11167026,107965,0,1764886844,13807.825804839995,-31.68379547999939,53026.837542960006 2025-12-04,22:20:46.000,338,11167045,108445,0,1764886845,13807.744969119994,-31.838876339999842,53026.77465888 2025-12-04,22:20:47.000,338,11166981,107965,0,1764886846,13807.71128756999,-31.89526938000199,53026.718761920005 2025-12-04,22:20:48.000,338,11167004,108405,0,1764886847,13807.77191435999,-31.923465899999428,53026.69780056 2025-12-04,22:20:49.000,338,11167009,108205,0,1764886848,13807.89316793999,-31.958711549996224,53026.648890720004 2025-12-04,22:20:50.000,338,11167043,108205,0,1764886849,13808.088520929996,-31.958711549996224,53026.6768392 2025-12-04,22:20:51.000,338,11167057,108325,0,1764886850,13808.243456060001,-31.923465899999428,53026.59299376001 2025-12-04,22:20:52.000,338,11167034,108524,0,1764886851,13808.479226909993,-31.86707285999728,53026.59299376001 2025-12-04,22:20:53.000,338,11166962,108445,0,1764886852,13808.674579899998,-31.817728950001765,53026.58600664 2025-12-04,22:20:54.000,338,11167054,108325,0,1764886853,13808.86993288999,-31.754286780000257,53026.606968 2025-12-04,22:20:55.000,338,11166936,108165,0,1764886854,13809.01813171,-31.754286780000257,53026.64190360001 2025-12-04,22:20:56.000,338,11167056,108365,0,1764886855,13809.21348469999,-31.704942869997467,53026.68382632 2025-12-04,22:20:57.000,338,11167063,108325,0,1764886856,13809.354947209991,-31.655598960001953,53026.69081344001 2025-12-04,22:20:58.000,338,11167066,108325,0,1764886857,13809.503146030002,-31.66969722000067,53026.76068464001 2025-12-04,22:20:59.000,338,11167022,108285,0,1764886858,13809.644608540002,-31.67674635000003,53026.76068464001 2025-12-04,22:21:00.000,338,11167015,108485,0,1764886859,13809.833225219998,-31.74018852000154,53026.71177480001 2025-12-04,22:21:01.000,338,11166971,108205,0,1764886860,13810.04878713999,-31.80363068999577,53026.816581600004 2025-12-04,22:21:02.000,338,11166981,108125,0,1764886861,13810.31823954,-31.8459254699992,53026.87247856 2025-12-04,22:21:03.000,338,11167006,108485,0,1764886862,13810.668527659996,-32.001006329999655,53026.91440128 2025-12-04,22:21:04.000,338,11167085,108325,0,1764886863,13811.025552089988,-32.19838196999626,53026.9912596 2025-12-04,22:21:05.000,338,11167029,108205,0,1764886864,13811.402785449995,-32.37461022000207,53026.97029824 2025-12-04,22:21:06.000,338,11166978,108365,0,1764886865,13811.773282499991,-32.60723150999547,53027.054143680005 2025-12-04,22:21:07.000,338,11166955,108645,0,1764886866,13812.137043239993,-32.88919670999894,53027.14497624001 2025-12-04,22:21:08.000,338,11166981,108165,0,1764886867,13812.426704569989,-33.13591625999834,53027.291705760006 2025-12-04,22:21:09.000,338,11167022,108205,0,1764886868,13812.763520069995,-33.439028849999886,53027.3755512 2025-12-04,22:21:10.000,338,11166979,108285,0,1764886869,13812.985818299996,-33.735092310002074,53027.52926784001 2025-12-04,22:21:11.000,338,11167046,108524,0,1764886870,13813.228325459997,-34.038204899996344,53027.655036000004 2025-12-04,22:21:12.000,338,11167009,108165,0,1764886871,13813.416942139993,-34.34131748999789,53027.829714 2025-12-04,22:21:13.000,338,11166973,108245,0,1764886872,13813.619031439994,-34.64443007999944,53027.93452080001 2025-12-04,22:21:14.000,338,11167045,108205,0,1764886873,13813.7941755,-34.898198759998195,53028.0742632 2025-12-04,22:21:15.000,338,11166979,108524,0,1764886874,13813.94911062999,-35.1096726600008,53028.23496696 2025-12-04,22:21:16.000,338,11167034,108445,0,1764886875,13814.13772731,-35.299999169998046,53028.36073512 2025-12-04,22:21:17.000,338,11167032,108365,0,1764886876,13814.319607680001,-35.46917828999722,53028.57034872 2025-12-04,22:21:18.000,338,11166984,108325,0,1764886877,13814.467806499997,-35.652455669995106,53028.71009112 2025-12-04,22:21:19.000,338,11166994,108205,0,1764886878,13814.589060079998,-35.79343826999684,53028.877782 2025-12-04,22:21:20.000,338,11167033,108325,0,1764886879,13814.676632109993,-35.814585660002194,53029.03149864 2025-12-04,22:21:21.000,338,11166992,108125,0,1764886880,13814.770940449998,-35.78638913999748,53029.17124104 2025-12-04,22:21:22.000,338,11167029,107925,0,1764886881,13814.838303549994,-35.765241749999404,53029.26906072 2025-12-04,22:21:23.000,338,11167003,108325,0,1764886882,13814.865248789989,-35.701799579997896,53029.54854552 2025-12-04,22:21:24.000,338,11167058,108485,0,1764886883,13814.892194029999,-35.56081697999616,53029.618416720004 2025-12-04,22:21:25.000,338,11166968,108445,0,1764886884,13814.912402959999,-35.476227419996576,53029.807068960006 2025-12-04,22:21:26.000,338,11167080,108325,0,1764886885,13814.97302975,-35.363441339999554,53029.93982424 2025-12-04,22:21:27.000,338,11166997,108285,0,1764886886,13815.06733808999,-35.173114830002305,53030.11450224001 2025-12-04,22:21:28.000,338,11166956,108125,0,1764886887,13815.12796487999,-35.074427009996725,53030.240270400005 2025-12-04,22:21:29.000,338,11166996,108325,0,1764886888,13815.26942738999,-34.940493540001626,53030.3450772 2025-12-04,22:21:30.000,338,11166978,108245,0,1764886889,13815.35699942,-34.83475658999669,53030.505780960004 2025-12-04,22:21:31.000,338,11167042,108285,0,1764886890,13815.451307759991,-34.80656006999925,53030.60360064 2025-12-04,22:21:32.000,338,11166952,108165,0,1764886891,13815.458044070001,-34.76426528999582,53030.77827864 2025-12-04,22:21:33.000,338,11167045,108245,0,1764886892,13815.451307759991,-34.75721615999646,53030.90404680001 2025-12-04,22:21:34.000,338,11166993,108245,0,1764886893,13815.39741728,-34.721970509999665,53031.078724800005 2025-12-04,22:21:35.000,338,11167016,108205,0,1764886894,13815.25595477,-34.82065832999797,53031.176544480004 2025-12-04,22:21:36.000,338,11166969,108285,0,1764886895,13815.05386547,-34.88410049999948,53031.28833840001 2025-12-04,22:21:37.000,338,11166961,108285,0,1764886896,13814.804621999989,-35.02508310000121,53031.37917096 2025-12-04,22:21:38.000,338,11167001,108285,0,1764886897,13814.461070190002,-35.15901656999631,53031.54686184 2025-12-04,22:21:39.000,338,11167019,108365,0,1764886898,13814.104045759996,-35.363441339999554,53031.630707280005 2025-12-04,22:21:40.000,338,11167002,108245,0,1764886899,13813.679658229994,-35.574915240002156,53031.72153984001 2025-12-04,22:21:41.000,338,11167003,108285,0,1764886900,13813.194643909992,-35.84983130999899,53031.72153984001 2025-12-04,22:21:42.000,338,11166970,108485,0,1764886901,13812.67594804,-36.14589477000118,53031.868269360006 2025-12-04,22:21:43.000,338,11167055,108325,0,1764886902,13812.150515859998,-36.44900735999545,53031.7774368 2025-12-04,22:21:44.000,338,11167012,108445,0,1764886903,13811.53077533999,-36.73097255999892,53031.79141104001 2025-12-04,22:21:45.000,338,11166991,108285,0,1764886904,13811.005343159988,-37.01293775999511,53031.79141104001 2025-12-04,22:21:46.000,338,11166976,108565,0,1764886905,13810.31150322999,-37.259657310001785,53031.81237240001 2025-12-04,22:21:47.000,338,11167030,108405,0,1764886906,13809.644608540002,-37.449983819999034,53031.76346256 2025-12-04,22:21:48.000,338,11166970,108365,0,1764886907,13808.97771385,-37.52752424999926,53031.69359136001 2025-12-04,22:21:49.000,338,11167041,108285,0,1764886908,13808.277137609992,-37.52752424999926,53031.68660424 2025-12-04,22:21:50.000,338,11166980,108325,0,1764886909,13807.569825059989,-37.428836430000956,53031.56083608 2025-12-04,22:21:51.000,338,11167009,108365,0,1764886910,13806.79514940999,-37.2737555700005,53031.47699064001 2025-12-04,22:21:52.000,338,11167029,108045,0,1764886911,13806.000264829992,-37.08342905999598,53031.33026112 2025-12-04,22:21:53.000,338,11167016,108205,0,1764886912,13805.25927073,-36.8508077699953,53031.1835316 2025-12-04,22:21:54.000,338,11166966,108445,0,1764886913,13804.498067699991,-36.625235610001255,53031.029814960006 2025-12-04,22:21:55.000,338,11167020,108285,0,1764886914,13803.858118249998,-36.49835126999824,53030.980905120006 2025-12-04,22:21:56.000,338,11166955,108524,0,1764886915,13803.14406939,-36.37146692999522,53030.7293688 2025-12-04,22:21:57.000,338,11167033,108205,0,1764886916,13802.483911009993,-36.27277910999692,53030.56866504001 2025-12-04,22:21:58.000,338,11167014,108524,0,1764886917,13801.931533589996,-36.18818954999733,53030.3450772 2025-12-04,22:21:59.000,338,11166975,108325,0,1764886918,13801.466728199994,-36.07540347000031,53030.2053348 2025-12-04,22:22:00.000,338,11167004,108205,0,1764886919,13801.096231149997,-35.92737173999922,53029.98873408 2025-12-04,22:22:01.000,338,11167016,108245,0,1764886920,13800.73920671999,-35.74409436000133,53029.76514624 2025-12-04,22:22:02.000,338,11166990,108165,0,1764886921,13800.57753527999,-35.56081697999616,53029.59046824001 2025-12-04,22:22:03.000,338,11166996,108205,0,1764886922,13800.510172179995,-35.342293950001476,53029.41579024 2025-12-04,22:22:04.000,338,11166987,108005,0,1764886923,13800.55732634999,-35.09557440000208,53029.19918952 2025-12-04,22:22:05.000,338,11167008,108125,0,1764886924,13800.73920671999,-34.848854849995405,53029.017524400006 2025-12-04,22:22:06.000,338,11167016,108445,0,1764886925,13800.981713879992,-34.55984051999985,53028.83585928 2025-12-04,22:22:07.000,338,11166967,108285,0,1764886926,13801.298320449998,-34.38361227000132,53028.7380396 2025-12-04,22:22:08.000,338,11167026,108325,0,1764886927,13801.668817499994,-34.20033488999616,53028.62624568001 2025-12-04,22:22:09.000,338,11166989,108285,0,1764886928,13802.012369309996,-34.087548809999134,53028.528426 2025-12-04,22:22:10.000,338,11166933,108245,0,1764886929,13802.335712189997,-34.01000837999891,53028.353748 2025-12-04,22:22:11.000,338,11166972,108205,0,1764886930,13802.79378126999,-34.10869619999721,53028.30483816 2025-12-04,22:22:12.000,338,11167038,108524,0,1764886931,13803.150805699996,-34.17213836999872,53028.297851040006 2025-12-04,22:22:13.000,338,11166952,108245,0,1764886932,13803.494357509997,-34.34131748999789,53028.23496696 2025-12-04,22:22:14.000,338,11167034,108245,0,1764886933,13803.831173009989,-34.55279139000049,53028.227979840005 2025-12-04,22:22:15.000,338,11166992,108085,0,1764886934,13804.087152789994,-34.77131441999518,53028.31182528 2025-12-04,22:22:16.000,338,11167019,108285,0,1764886935,13804.309451019995,-34.97573918999842,53028.325799520004 2025-12-04,22:22:17.000,338,11167039,108125,0,1764886936,13804.551958179996,-35.14491830999759,53028.37470936 2025-12-04,22:22:18.000,338,11166963,108245,0,1764886937,13804.747311170002,-35.299999169998046,53028.43060632 2025-12-04,22:22:19.000,338,11166968,108245,0,1764886938,13804.868564750002,-35.39163785999699,53028.465541920006 2025-12-04,22:22:20.000,338,11167014,108045,0,1764886939,13804.935927849998,-35.51852220000001,53028.50746464001 2025-12-04,22:22:21.000,338,11166988,108365,0,1764886940,13805.077390359998,-35.51147307000065,53028.55637448001 2025-12-04,22:22:22.000,338,11167019,108365,0,1764886941,13805.205380249994,-35.525571329999366,53028.64021992 2025-12-04,22:22:23.000,338,11167015,108085,0,1764886942,13805.23232548999,-35.525571329999366,53028.682142640006 2025-12-04,22:22:24.000,338,11166965,108245,0,1764886943,13805.35357906999,-35.483276549995935,53028.78694944 2025-12-04,22:22:25.000,338,11166970,108325,0,1764886944,13805.468096339995,-35.39868698999635,53028.86380776 2025-12-04,22:22:26.000,338,11167049,108365,0,1764886945,13805.636504089991,-35.42688351000106,53028.9127176 2025-12-04,22:22:27.000,338,11167056,108245,0,1764886946,13805.784702910001,-35.363441339999554,53028.968614560006 2025-12-04,22:22:28.000,338,11166997,108365,0,1764886947,13805.986792210002,-35.299999169998046,53029.05246 2025-12-04,22:22:29.000,338,11166991,108685,0,1764886948,13806.236035679998,-35.20131134999974,53029.10136984 2025-12-04,22:22:30.000,338,11166979,108325,0,1764886949,13806.59306010999,-35.123770919999515,53029.17124104 2025-12-04,22:22:31.000,338,11166980,108285,0,1764886950,13806.869248819996,-34.9968865799965,53029.29700920001 2025-12-04,22:22:32.000,338,11167017,108325,0,1764886951,13807.185855390002,-34.8629531100014,53029.401816000005 2025-12-04,22:22:33.000,338,11167052,108405,0,1764886952,13807.542879819994,-34.6514792099988,53029.42277736001 2025-12-04,22:22:34.000,338,11166970,108325,0,1764886953,13807.87295900999,-34.46115270000155,53029.54155840001 2025-12-04,22:22:35.000,338,11167027,108125,0,1764886954,13808.176092959991,-34.1932857599968,53029.65335232 2025-12-04,22:22:36.000,338,11167040,108485,0,1764886955,13808.546590010003,-33.911320560000604,53029.73021064001 2025-12-04,22:22:37.000,338,11166984,108125,0,1764886956,13808.863196579994,-33.671650140000565,53029.81405608 2025-12-04,22:22:38.000,338,11167031,108245,0,1764886957,13809.15959422,-33.42493059000117,53029.94681136001 2025-12-04,22:22:39.000,338,11167040,108125,0,1764886958,13809.435782929992,-33.220505819997925,53030.00969544 2025-12-04,22:22:40.000,338,11166994,108285,0,1764886959,13809.644608540002,-33.051326699998754,53030.17738632 2025-12-04,22:22:41.000,338,11167022,108245,0,1764886960,13809.839961529993,-32.931491489995096,53030.25424464 2025-12-04,22:22:42.000,338,11166988,108245,0,1764886961,13809.967951419989,-32.91034409999702,53030.37302568 2025-12-04,22:22:43.000,338,11166977,108524,0,1764886962,13810.062259759994,-32.931491489995096,53030.4848196 2025-12-04,22:22:44.000,338,11167037,108245,0,1764886963,13810.095941309999,-33.05837582999811,53030.624562000005 2025-12-04,22:22:45.000,338,11166996,108045,0,1764886964,13810.035314519999,-33.262800600001356,53030.72238168 2025-12-04,22:22:46.000,338,11167023,108085,0,1764886965,13809.994896659999,-33.495421890002035,53030.83417560001 2025-12-04,22:22:47.000,338,11167006,108325,0,1764886966,13809.853434149998,-33.805583609995665,53031.00186648001 2025-12-04,22:22:48.000,338,11166977,108325,0,1764886967,13809.685026400002,-34.14394185000128,53031.09269904 2025-12-04,22:22:49.000,338,11167029,108405,0,1764886968,13809.476200789992,-34.46115270000155,53031.12064752001 2025-12-04,22:22:50.000,338,11166988,108445,0,1764886969,13809.294320419991,-34.77131441999518,53031.21148008 2025-12-04,22:22:51.000,338,11166953,108125,0,1764886970,13809.05181325999,-35.10262353000144,53031.23942856001 2025-12-04,22:22:52.000,338,11166985,108245,0,1764886971,13808.822778719994,-35.40573611999571,53031.2534028 2025-12-04,22:22:53.000,338,11166985,108285,0,1764886972,13808.688052519989,-35.68065218999982,53031.31628688001 2025-12-04,22:22:54.000,338,11167000,108285,0,1764886973,13808.485963220002,-35.885076959995786,53031.26737704001 2025-12-04,22:22:55.000,338,11166959,108365,0,1764886974,13808.337764399992,-36.09655085999839,53031.2534028 2025-12-04,22:22:56.000,338,11166970,108485,0,1764886975,13808.135675099991,-36.20228780999605,53031.2534028 2025-12-04,22:22:57.000,338,11166972,108285,0,1764886976,13807.98073997,-36.24458258999948,53031.16955736001 2025-12-04,22:22:58.000,338,11167033,108125,0,1764886977,13807.81906853,-36.286877369995636,53031.16955736001 2025-12-04,22:22:59.000,338,11166969,108205,0,1764886978,13807.69107863999,-36.27277910999692,53031.09968616001 2025-12-04,22:23:00.000,338,11167062,108445,0,1764886979,13807.488989339989,-36.159993029999896,53031.02282784001 2025-12-04,22:23:01.000,338,11167026,108285,0,1764886980,13807.360999449993,-36.06835434000095,53030.92500816 2025-12-04,22:23:02.000,338,11167041,108285,0,1764886981,13807.239745869992,-35.948519129997294,53030.89007256 2025-12-04,22:23:03.000,338,11167021,108325,0,1764886982,13807.158910149992,-35.772290879998764,53030.83417560001 2025-12-04,22:23:04.000,338,11167033,108205,0,1764886983,13807.131964909997,-35.50442394000129,53030.72238168 2025-12-04,22:23:05.000,338,11166982,108405,0,1764886984,13807.179119079992,-35.307048299997405,53030.5896264 2025-12-04,22:23:06.000,338,11167048,108085,0,1764886985,13807.273427419997,-35.01803397000185,53030.51975520001 2025-12-04,22:23:07.000,338,11166940,108165,0,1764886986,13807.408153619988,-34.73606876999838,53030.44289688 2025-12-04,22:23:08.000,338,11166979,108285,0,1764886987,13807.596770299999,-34.46820183000091,53030.3450772 2025-12-04,22:23:09.000,338,11167011,108325,0,1764886988,13807.866222699995,-34.15099098000064,53030.26123176001 2025-12-04,22:23:10.000,338,11166941,108045,0,1764886989,13808.169356649996,-33.84082925999974,53030.21232192001 2025-12-04,22:23:11.000,338,11166970,108325,0,1764886990,13808.384918570002,-33.495421890002035,53030.21232192001 2025-12-04,22:23:12.000,338,11167024,108125,0,1764886991,13808.661107279993,-33.19935842999985,53030.2053348 2025-12-04,22:23:13.000,338,11166952,108165,0,1764886992,13808.82951502999,-32.8962458399983,53030.13546360001 2025-12-04,22:23:14.000,338,11167012,108405,0,1764886993,13808.99792278,-32.61428064000211,53030.10751512 2025-12-04,22:23:15.000,338,11166964,108245,0,1764886994,13809.09896743,-32.402806739999505,53030.14943784 2025-12-04,22:23:16.000,338,11166946,108045,0,1764886995,13809.09223111999,-32.16313631999947,53030.21930904 2025-12-04,22:23:17.000,338,11167006,108285,0,1764886996,13809.01813171,-32.001006329999655,53030.2053348 2025-12-04,22:23:18.000,338,11167026,108285,0,1764886997,13808.863196579994,-31.81067981999513,53030.29616736 2025-12-04,22:23:19.000,338,11167029,108325,0,1764886998,13808.634162039998,-31.64150069999596,53030.38001280001 2025-12-04,22:23:20.000,338,11166984,108205,0,1764886999,13808.418600119992,-31.521665489999577,53030.4149484 2025-12-04,22:23:21.000,338,11166934,108445,0,1764887000,13808.088520929996,-31.352486370000406,53030.46385824 2025-12-04,22:23:22.000,338,11167011,108125,0,1764887001,13807.79212328999,-31.190356380000594,53030.47084536001 2025-12-04,22:23:23.000,338,11167049,108165,0,1764887002,13807.522670889994,-31.04937377999886,53030.56866504001 2025-12-04,22:23:24.000,338,11166954,108205,0,1764887003,13807.293636349998,-30.8308507499969,53030.61757488001 2025-12-04,22:23:25.000,338,11167008,108125,0,1764887004,13807.078074429992,-30.732162929998594,53030.61757488001 2025-12-04,22:23:26.000,338,11167050,108445,0,1764887005,13806.869248819996,-30.59118032999686,53030.63853624001 2025-12-04,22:23:27.000,338,11167045,108245,0,1764887006,13806.727786309995,-30.379706430001534,53030.694433200006 2025-12-04,22:23:28.000,338,11167031,108245,0,1764887007,13806.62000535,-30.316264260000025,53030.7293688 2025-12-04,22:23:29.000,338,11167057,108285,0,1764887008,13806.55264224999,-30.132986880002136,53030.77129152 2025-12-04,22:23:30.000,338,11166993,108325,0,1764887009,13806.49875177,-29.970856890002324,53030.75033016 2025-12-04,22:23:31.000,338,11167009,108325,0,1764887010,13806.41117973999,-29.886267329995462,53030.76430440001 2025-12-04,22:23:32.000,338,11166967,108245,0,1764887011,13806.357289259999,-29.78757950999716,53030.77827864 2025-12-04,22:23:33.000,338,11167047,108365,0,1764887012,13806.303398779994,-29.65364604000206,53030.72238168 2025-12-04,22:23:34.000,338,11167021,108005,0,1764887013,13806.283189849994,-29.55495821999648,53030.72238168 2025-12-04,22:23:35.000,338,11166989,108325,0,1764887014,13806.229299369988,-29.512663440000324,53030.673471840004 2025-12-04,22:23:36.000,338,11166982,108325,0,1764887015,13806.229299369988,-29.477417789996252,53030.63853624001 2025-12-04,22:23:37.000,338,11166965,108245,0,1764887016,13806.209090439988,-29.42807388000074,53030.58263928 2025-12-04,22:23:38.000,338,11167066,108325,0,1764887017,13806.262980919993,-29.35758257999987,53030.53372944 2025-12-04,22:23:40.000,338,11167024,108125,0,1764887019,13806.41117973999,-29.223649109997496,53030.44988400001 2025-12-04,22:23:41.000,338,11166990,108405,0,1764887020,13806.49875177,-29.17430520000198,53030.42892264001 2025-12-04,22:23:42.000,338,11166989,108245,0,1764887021,13806.667159519995,-29.08266650999576,53030.35206432001 2025-12-04,22:23:43.000,338,11166964,108325,0,1764887022,13806.849039889996,-29.005126079995534,53030.29616736 2025-12-04,22:23:44.000,338,11167058,108285,0,1764887023,13807.078074429992,-28.885290869999153,53030.275206 2025-12-04,22:23:45.000,338,11167025,108125,0,1764887024,13807.320581589993,-28.765455659995496,53030.21232192001 2025-12-04,22:23:46.000,338,11167000,108045,0,1764887025,13807.482253029993,-28.659718709997833,53030.18437344001 2025-12-04,22:23:47.000,338,11166999,108325,0,1764887026,13807.704551259994,-28.603325669995684,53030.16341208001 2025-12-04,22:23:49.000,338,11167047,108405,0,1764887028,13808.176092959991,-28.518736109996098,53030.08655376 2025-12-04,22:23:50.000,338,11167004,108165,0,1764887029,13808.378182259992,-28.44119567999587,53030.07956664 2025-12-04,22:23:51.000,338,11167039,108405,0,1764887030,13808.512908459998,-28.391851770000358,53030.08655376 2025-12-04,22:23:52.000,338,11166957,108285,0,1764887031,13808.661107279993,-28.356606119996286,53030.0306568 2025-12-04,22:23:53.000,338,11166982,108045,0,1764887032,13808.816042409999,-28.307262210000772,53030.05161816 2025-12-04,22:23:54.000,338,11167023,108325,0,1764887033,13808.964241229995,-28.26496742999734,53030.04463104001 2025-12-04,22:23:55.000,338,11166970,108165,0,1764887034,13809.085494809995,-28.208574389995192,53030.00969544 2025-12-04,22:23:56.000,338,11167008,108165,0,1764887035,13809.21348469999,-28.116935699996247,53030.05161816 2025-12-04,22:23:57.000,338,11166970,108245,0,1764887036,13809.2808478,-28.053493530002015,53030.01668256001 2025-12-04,22:23:58.000,338,11166961,108245,0,1764887037,13809.429046619996,-27.968903969995154,53030.0306568 2025-12-04,22:24:00.000,338,11167014,108245,0,1764887039,13809.543563890002,-27.842019629999413,53030.01668256001 2025-12-04,22:24:01.000,338,11166975,108205,0,1764887040,13809.583981750002,-27.75038094000047,53030.05161816 2025-12-04,22:24:02.000,338,11166999,108285,0,1764887041,13809.563772820002,-27.722184419995756,53030.03764392 2025-12-04,22:24:03.000,338,11167063,108325,0,1764887042,13809.610926989997,-27.623496599997452,53030.002708320004 2025-12-04,22:24:04.000,338,11167027,108165,0,1764887043,13809.604190680002,-27.538907039997866,53029.96777272001 2025-12-04,22:24:05.000,338,11166986,108325,0,1764887044,13809.644608540002,-27.489563130002352,53029.93283712 2025-12-04,22:24:06.000,338,11167067,108045,0,1764887045,13809.725444260002,-27.383826179997413,53029.88392728 2025-12-04,22:24:07.000,338,11166962,108125,0,1764887046,13809.792807359998,-27.249892710002314,53029.87694016001 2025-12-04,22:24:08.000,338,11167047,108205,0,1764887047,13809.974687729999,-27.123008369999297,53029.81405608 2025-12-04,22:24:09.000,338,11166964,108285,0,1764887048,13810.19024964999,-26.918583599996055,53029.807068960006 2025-12-04,22:24:11.000,338,11167017,108325,0,1764887050,13810.722418140002,-26.516783189996204,53029.74418488 2025-12-04,22:24:12.000,338,11166953,108245,0,1764887051,13810.991870539998,-26.255965379998088,53029.68130080001 2025-12-04,22:24:13.000,338,11166971,108205,0,1764887052,13811.301740799994,-26.037442349996127,53029.69527504 2025-12-04,22:24:14.000,338,11166983,108325,0,1764887053,13811.604874749995,-25.875312359996315,53029.68130080001 2025-12-04,22:24:15.000,338,11167038,108285,0,1764887054,13811.813700359991,-25.77662453999801,53029.68130080001 2025-12-04,22:24:16.000,338,11167048,108285,0,1764887055,13812.035998589992,-25.670887590000348,53029.66033944001 2025-12-04,22:24:17.000,338,11166953,108245,0,1764887056,13812.204406340003,-25.59334716000012,53029.62540384 2025-12-04,22:24:18.000,338,11167069,108165,0,1764887057,13812.339132539993,-25.6144945499982,53029.667326560004 2025-12-04,22:24:19.000,338,11167005,108205,0,1764887058,13812.460386119994,-25.64974020000227,53029.737197760005 2025-12-04,22:24:20.000,338,11167032,108125,0,1764887059,13812.601848629994,-25.66383846000099,53029.68130080001 2025-12-04,22:24:22.000,338,11167036,108245,0,1764887061,13812.81067423999,-25.76957540999865,53029.7162364 2025-12-04,22:24:23.000,338,11166995,108165,0,1764887062,13812.85109209999,-25.811870190002082,53029.688287920006 2025-12-04,22:24:24.000,338,11166998,108245,0,1764887063,13812.93866413,-25.811870190002082,53029.73021064001 2025-12-04,22:24:25.000,338,11167021,108325,0,1764887064,13812.97908199,-25.811870190002082,53029.618416720004 2025-12-04,22:24:26.000,338,11167000,108165,0,1764887065,13813.059917710001,-25.804821059995447,53029.65335232 2025-12-04,22:24:27.000,338,11166967,108245,0,1764887066,13813.140753430001,-25.797771929996088,53029.639378080006 2025-12-04,22:24:28.000,338,11167063,108165,0,1764887067,13813.181171290002,-25.706133239997143,53029.618416720004 2025-12-04,22:24:29.000,338,11167038,108165,0,1764887068,13813.221589150002,-25.642691069995635,53029.60444248 2025-12-04,22:24:30.000,338,11167025,108125,0,1764887069,13813.262007010002,-25.54400324999733,53029.58348112 2025-12-04,22:24:31.000,338,11166945,108245,0,1764887070,13813.309161179997,-25.445315429999027,53029.639378080006 2025-12-04,22:24:33.000,338,11167026,108485,0,1764887072,13813.376524279993,-25.219743269997707,53029.618416720004 2025-12-04,22:24:34.000,338,11166942,108125,0,1764887073,13813.423678449988,-25.114006320000044,53029.58348112 2025-12-04,22:24:35.000,338,11167017,108045,0,1764887074,13813.396733209993,-25.001220239995746,53029.56251976001 2025-12-04,22:24:36.000,338,11166957,108165,0,1764887075,13813.423678449988,-24.937778070001514,53029.53457128 2025-12-04,22:24:37.000,338,11167003,108365,0,1764887076,13813.389996899998,-24.79679546999978,53029.53457128 2025-12-04,22:24:38.000,338,11166997,108524,0,1764887077,13813.403469520003,-24.691058520002116,53029.51360992001 2025-12-04,22:24:39.000,338,11166971,108125,0,1764887078,13813.349579039997,-24.55007592000038,53029.51360992001 2025-12-04,22:24:40.000,338,11166971,108205,0,1764887079,13813.396733209993,-24.444338969995442,53029.48566144 2025-12-04,22:24:41.000,338,11167000,108245,0,1764887080,13813.443887379988,-24.32450375999906,53029.4367516 2025-12-04,22:24:42.000,338,11167008,108365,0,1764887081,13813.517986789993,-24.232865070000116,53029.42277736001 2025-12-04,22:24:44.000,338,11166979,108205,0,1764887083,13813.672921919999,-24.218766810001398,53029.37386752001 2025-12-04,22:24:45.000,338,11166940,108125,0,1764887084,13813.76723025999,-24.254012459998194,53029.331944800004 2025-12-04,22:24:46.000,338,11166998,108165,0,1764887085,13813.841329669995,-24.27515984999627,53029.29002208 2025-12-04,22:24:47.000,338,11166996,108245,0,1764887086,13813.93563801,-24.37384767000185,53029.26906072 2025-12-04,22:24:48.000,338,11166930,107965,0,1764887087,13814.00973741999,-24.51483026999631,53029.234125120005 2025-12-04,22:24:49.000,338,11167016,108125,0,1764887088,13814.09057313999,-24.641714609999326,53029.24111224 2025-12-04,22:24:50.000,338,11167019,108205,0,1764887089,13814.083836829996,-24.7756480800017,53029.19918952 2025-12-04,22:24:51.000,338,11167018,108285,0,1764887090,13814.11078206999,-24.853188510001928,53029.22713800001 2025-12-04,22:24:52.000,338,11166994,108405,0,1764887091,13814.09730945,436.7238438900022,53029.1922024 2025-12-04,22:24:53.000,338,11166993,108045,0,1764887092,13814.07710052,-24.944827200000873,53029.15726680001 2025-12-04,22:24:55.000,338,11166961,108205,0,1764887094,13813.94911062999,-24.92367980999552,53029.17822816001 2025-12-04,22:24:56.000,338,11167024,108405,0,1764887095,13813.901956459995,-24.832041119996575,53029.15726680001 2025-12-04,22:24:57.000,338,11167074,108165,0,1764887096,13813.780702879994,-24.78974634000042,53029.07342136 2025-12-04,22:24:58.000,338,11166951,108405,0,1764887097,13813.693130849999,-24.712205910000193,53029.10136984 2025-12-04,22:24:59.000,338,11167012,108365,0,1764887098,13813.619031439994,-24.62056722000125,53029.066434240005 2025-12-04,22:25:00.000,338,11166969,108125,0,1764887099,13813.565140959989,-24.592370699996536,53029.066434240005 2025-12-04,22:25:01.000,338,11167028,108565,0,1764887100,13813.430414759998,-24.55007592000038,53029.05246 2025-12-04,22:25:02.000,338,11167000,108125,0,1764887101,13813.389996899998,-24.599419829995895,53028.95464032 2025-12-04,22:25:03.000,338,11166993,108405,0,1764887102,13813.282215940002,-24.599419829995895,53029.017524400006 2025-12-04,22:25:04.000,338,11166998,108285,0,1764887103,13813.160962360002,-24.599419829995895,53029.05246 2025-12-04,22:25:06.000,338,11167003,108245,0,1764887105,13812.945400439996,-24.712205910000193,53028.9825888 2025-12-04,22:25:07.000,338,11167015,108325,0,1764887106,13812.75004744999,-24.78974634000042,53028.9127176 2025-12-04,22:25:08.000,338,11166978,108285,0,1764887107,13812.601848629994,-24.888434159998724,53028.91970472001 2025-12-04,22:25:09.000,338,11167023,108165,0,1764887108,13812.453649809999,-24.987121979997028,53028.898743360005 2025-12-04,22:25:10.000,338,11166998,108165,0,1764887109,13812.339132539993,-25.08580979999533,53028.89175624001 2025-12-04,22:25:11.000,338,11166961,108285,0,1764887110,13812.197670029993,-25.14925196999684,53028.84284640001 2025-12-04,22:25:12.000,338,11166989,108005,0,1764887111,13812.076416449992,-25.14925196999684,53028.82188504001 2025-12-04,22:25:13.000,338,11166984,108325,0,1764887112,13812.042734900002,-25.20564500999899,53028.74502672 2025-12-04,22:25:14.000,338,11166954,108205,0,1764887113,13811.961899180002,-25.128104579998762,53028.71707824 2025-12-04,22:25:15.000,338,11167011,108245,0,1764887114,13811.934953939992,-25.071711539996613,53028.67515552001 2025-12-04,22:25:17.000,338,11167010,108125,0,1764887116,13812.002317040002,-24.902532419997442,53028.5982972 2025-12-04,22:25:18.000,338,11166949,108405,0,1764887117,13812.062943830002,-24.768598950002342,53028.54938736 2025-12-04,22:25:19.000,338,11166980,108325,0,1764887118,13812.137043239993,-24.669911129996763,53028.41663208001 2025-12-04,22:25:20.000,338,11166939,108245,0,1764887119,13812.217878959993,-24.52187939999567,53028.43759344001 2025-12-04,22:25:21.000,338,11166969,108125,0,1764887120,13812.325659919989,-24.423191579997365,53028.38169648 2025-12-04,22:25:22.000,338,11166953,108045,0,1764887121,13812.453649809999,-24.33860201999778,53028.297851040006 2025-12-04,22:25:23.000,338,11166984,108165,0,1764887122,13812.521012909994,-24.268110719996912,53028.31881240001 2025-12-04,22:25:24.000,338,11166943,108165,0,1764887123,13812.622057559995,-24.254012459998194,53028.31182528 2025-12-04,22:25:25.000,338,11167007,108085,0,1764887124,13812.72983851999,-24.239914199999475,53028.24894120001 2025-12-04,22:25:26.000,338,11167009,108005,0,1764887125,13812.844355789995,-24.310405500000343,53028.297851040006 2025-12-04,22:25:28.000,338,11166956,108205,0,1764887127,13812.999290920001,-24.437289839996083,53028.25592832 2025-12-04,22:25:29.000,338,11167048,108125,0,1764887128,13813.147489739997,-24.5641741799991,53028.276889680004 2025-12-04,22:25:30.000,338,11167047,108005,0,1764887129,13813.214852839992,-24.74745155999699,53028.31881240001 2025-12-04,22:25:31.000,338,11166983,108365,0,1764887130,13813.309161179997,-24.881385029999365,53028.33278664 2025-12-04,22:25:32.000,338,11167011,108125,0,1764887131,13813.389996899998,-25.0223676300011,53028.33278664 2025-12-04,22:25:33.000,338,11166925,108285,0,1764887132,13813.457359999993,-25.071711539996613,53028.30483816 2025-12-04,22:25:34.000,338,11167032,108125,0,1764887133,13813.524723099988,-25.121055449999403,53028.30483816 2025-12-04,22:25:35.000,338,11167030,108165,0,1764887134,13813.645976679989,-25.19859587999963,53028.33278664 2025-12-04,22:25:36.000,338,11167018,108165,0,1764887135,13813.733548709999,-25.240890659995785,53028.31182528 2025-12-04,22:25:37.000,338,11166990,108125,0,1764887136,13813.780702879994,-25.219743269997707,53028.33278664 2025-12-04,22:25:38.000,338,11166969,108125,0,1764887137,13813.87501122,-25.20564500999899,53028.36772224001 2025-12-04,22:25:39.000,338,11166990,108125,0,1764887138,13813.841329669995,-25.121055449999403,53028.4236192 2025-12-04,22:25:40.000,338,11166985,107965,0,1764887139,13813.861538599995,-24.987121979997028,53028.41663208001 2025-12-04,22:25:41.000,338,11167013,108125,0,1764887140,13813.901956459995,-24.9095815499968,53028.43759344001 2025-12-04,22:25:42.000,338,11167030,108325,0,1764887141,13813.942374319995,-24.810893729998497,53028.4236192 2025-12-04,22:25:43.000,338,11166980,108245,0,1764887142,13813.93563801,-24.7756480800017,53028.40964496 2025-12-04,22:25:44.000,338,11167016,108125,0,1764887143,13813.901956459995,-24.73335329999827,53028.465541920006 2025-12-04,22:25:45.000,338,11167008,108045,0,1764887144,13813.86827490999,-24.74040242999763,53028.45855480001 2025-12-04,22:25:46.000,338,11167007,108285,0,1764887145,13813.780702879994,-24.719255039999553,53028.528426 2025-12-04,22:25:47.000,338,11167008,108285,0,1764887146,13813.75375764,-24.691058520002116,53028.53541312001 2025-12-04,22:25:48.000,338,11167036,108405,0,1764887147,13813.672921919999,-24.74040242999763,53028.563361600005 2025-12-04,22:25:49.000,338,11166997,108325,0,1764887148,13813.625767749989,-24.78269721000106,53028.59131008 2025-12-04,22:25:50.000,338,11166960,108085,0,1764887149,13813.571877269998,-24.874335900000005,53028.57733584 2025-12-04,22:25:51.000,338,11166999,108245,0,1764887150,13813.504514169988,-24.930728940002155,53028.58432296001 2025-12-04,22:25:52.000,338,11166957,108445,0,1764887151,13813.410205829998,-25.078760669995972,53028.58432296001 2025-12-04,22:25:53.000,338,11167039,108205,0,1764887152,13813.356315349993,-25.247939789995144,53028.64021992 2025-12-04,22:25:54.000,338,11167032,108365,0,1764887153,13813.275479629992,-25.353676740000083,53028.612271440004 2025-12-04,22:25:55.000,338,11166947,108245,0,1764887154,13813.235061769992,-25.480561079995823,53028.59131008 2025-12-04,22:25:56.000,338,11166973,108365,0,1764887155,13813.174434979992,-25.642691069995635,53028.633232800006 2025-12-04,22:25:57.000,338,11167048,108005,0,1764887156,13813.107071879997,-25.77662453999801,53028.57034872 2025-12-04,22:25:58.000,338,11166950,108165,0,1764887157,13813.066654019996,-25.924656269999105,53028.57733584 2025-12-04,22:25:59.000,338,11167015,108165,0,1764887158,13813.032972469991,-26.044491479995486,53028.55637448001 2025-12-04,22:26:00.000,338,11167045,108405,0,1764887159,13813.012763539991,-26.17842494999786,53028.62624568001 2025-12-04,22:26:01.000,338,11166948,108365,0,1764887160,13812.9184552,-26.263014509997447,53028.563361600005 2025-12-04,22:26:02.000,338,11166965,108285,0,1764887161,13812.89150995999,-26.340554939997674,53028.54240024 2025-12-04,22:26:03.000,338,11166986,108165,0,1764887162,13812.81741055,-26.439242759995977,53028.52143888 2025-12-04,22:26:04.000,338,11167062,108165,0,1764887163,13812.79720162,-26.537930580001557,53028.48650328001 2025-12-04,22:26:05.000,338,11167022,108325,0,1764887164,13812.70962958999,-26.580225359997712,53028.54240024 2025-12-04,22:26:06.000,338,11166955,108245,0,1764887165,13812.601848629994,-26.65071665999858,53028.47951616 2025-12-04,22:26:07.000,338,11167043,108165,0,1764887166,13812.500803979994,-26.721207959999447,53028.52143888 2025-12-04,22:26:08.000,338,11167048,108125,0,1764887167,13812.312187299998,-26.791699260000314,53028.493490400004 2025-12-04,22:26:09.000,338,11166935,107965,0,1764887168,13812.271769439998,-26.7635027399956,53028.465541920006 2025-12-04,22:26:10.000,338,11166996,107965,0,1764887169,13812.177461099993,-26.749404479996883,53028.493490400004 2025-12-04,22:26:11.000,338,11167044,108325,0,1764887170,13812.083152760002,-26.721207959999447,53028.50746464001 2025-12-04,22:26:12.000,338,11166957,108325,0,1764887171,13812.015789659992,-26.69301144000201,53028.45855480001 2025-12-04,22:26:13.000,338,11167004,108285,0,1764887172,13811.975371799992,-26.678913179996016,53028.45156768 2025-12-04,22:26:14.000,338,11166963,108245,0,1764887173,13812.029262279997,-26.63661839999986,53028.47951616 2025-12-04,22:26:15.000,338,11167045,108245,0,1764887174,13812.123570620002,-26.537930580001557,53028.52143888 2025-12-04,22:26:16.000,338,11167000,108165,0,1764887175,13812.258296819993,-26.481537539999408,53028.47252904 2025-12-04,22:26:17.000,338,11167010,108005,0,1764887176,13812.419968259994,-26.41104623999854,53028.48650328001 2025-12-04,22:26:18.000,338,11166965,108325,0,1764887177,13812.67594804,-26.326456679998955,53028.47252904 2025-12-04,22:26:19.000,338,11166941,108325,0,1764887178,13812.904982579996,-26.22776886000065,53028.47951616 2025-12-04,22:26:20.000,338,11167015,108325,0,1764887179,13813.140753430001,-26.122031909995712,53028.563361600005 2025-12-04,22:26:21.000,338,11166954,108325,0,1764887180,13813.329370109997,-26.037442349996127,53028.57034872 2025-12-04,22:26:22.000,338,11167053,108325,0,1764887181,13813.464096309988,-25.981049310001254,53028.563361600005 2025-12-04,22:26:23.000,338,11167049,107805,0,1764887182,13813.639240369994,-25.945803659997182,53028.682142640006 2025-12-04,22:26:24.000,338,11166915,108325,0,1764887183,13813.75375764,-25.938754529997823,53028.7380396 2025-12-04,22:26:25.000,338,11167033,108245,0,1764887184,13813.80764811999,-25.910558010000386,53028.800923680006 2025-12-04,22:26:26.000,338,11166966,108405,0,1764887185,13813.86827490999,-25.938754529997823,53028.90573048 2025-12-04,22:26:27.000,338,11167029,108125,0,1764887186,13813.81438443,-26.030393219996768,53029.00355016 2025-12-04,22:26:28.000,338,11167000,108205,0,1764887187,13813.841329669995,-26.136130170001707,53029.00355016 2025-12-04,22:26:29.000,338,11167015,108285,0,1764887188,13813.80764811999,-26.220719730001292,53029.115344080004 2025-12-04,22:26:30.000,338,11167012,107965,0,1764887189,13813.74702132999,-26.305309290000878,53029.136305440006 2025-12-04,22:26:31.000,338,11166963,108125,0,1764887190,13813.70660346999,-26.439242759995977,53029.20617664001 2025-12-04,22:26:32.000,338,11167044,108205,0,1764887191,13813.713339779999,-26.622520140001143,53029.32495768001 2025-12-04,22:26:33.000,338,11166937,108125,0,1764887192,13813.679658229994,-26.69301144000201,53029.35989328 2025-12-04,22:26:34.000,338,11167027,108005,0,1764887193,13813.672921919999,-26.735306219998165,53029.450725840004 2025-12-04,22:26:35.000,338,11167017,108125,0,1764887194,13813.720076089994,-26.777601000001596,53029.45771296 2025-12-04,22:26:36.000,338,11166947,108325,0,1764887195,13813.74702132999,-26.770551870002237,53029.52758416 2025-12-04,22:26:37.000,338,11167054,108205,0,1764887196,13813.68639453999,-26.70710970000073,53029.59046824001 2025-12-04,22:26:38.000,338,11166974,108165,0,1764887197,13813.679658229994,-26.59432361999643,53029.67431368 2025-12-04,22:26:39.000,338,11167047,108165,0,1764887198,13813.565140959989,-26.509734059996845,53029.76514624 2025-12-04,22:26:40.000,338,11167033,108165,0,1764887199,13813.423678449988,-26.36875145999511,53029.786107600004 2025-12-04,22:26:41.000,338,11167037,108085,0,1764887200,13813.282215940002,-26.23481799000001,53029.86995304 2025-12-04,22:26:42.000,338,11167008,108165,0,1764887201,13813.113808189992,-26.122031909995712,53029.9607856 2025-12-04,22:26:43.000,338,11166930,108125,0,1764887202,13812.89824627,-26.0726880000002,53030.07956664 2025-12-04,22:26:44.000,338,11167065,107965,0,1764887203,13812.723102209995,-26.086786259998917,53030.100528 2025-12-04,22:26:45.000,338,11167022,107965,0,1764887204,13812.58837600999,-26.122031909995712,53030.14943784 2025-12-04,22:26:46.000,338,11167015,108245,0,1764887205,13812.50754028999,-26.213670600001933,53030.121489360004 2025-12-04,22:26:47.000,338,11166996,107965,0,1764887206,13812.345868849989,-26.36170232999575,53030.14943784 2025-12-04,22:26:48.000,338,11166949,107965,0,1764887207,13812.271769439998,-26.516783189996204,53030.17738632 2025-12-04,22:26:49.000,338,11167022,108005,0,1764887208,13812.251560509998,-26.664814919997298,53030.19834768 2025-12-04,22:26:50.000,338,11166958,108285,0,1764887209,13812.238087889993,-26.777601000001596,53030.18437344001 2025-12-04,22:26:51.000,338,11166951,108325,0,1764887210,13812.251560509998,-26.904485339997336,53030.23328328001 2025-12-04,22:26:52.000,338,11166997,108325,0,1764887211,13812.298714679993,-26.904485339997336,53030.21930904 2025-12-04,22:26:53.000,338,11167067,108285,0,1764887212,13812.291978369998,-26.939730990001408,53030.25424464 2025-12-04,22:26:54.000,338,11166973,107925,0,1764887213,13812.244824199988,-26.925632729995414,53030.28219312001 2025-12-04,22:26:55.000,338,11166970,108205,0,1764887214,13812.204406340003,-26.911534469996695,53030.310141600006 2025-12-04,22:26:56.000,338,11167037,108045,0,1764887215,13812.056207519992,-26.855141430001822,53030.3450772 2025-12-04,22:26:57.000,338,11166939,107965,0,1764887216,13811.854118219992,-26.791699260000314,53030.38699992 2025-12-04,22:26:58.000,338,11166936,108165,0,1764887217,13811.65202891999,-26.777601000001596,53030.407961280005 2025-12-04,22:26:59.000,338,11167010,108445,0,1764887218,13811.39604914,-26.7635027399956,53030.49879384001 2025-12-04,22:27:00.000,338,11166974,108365,0,1764887219,13811.106387809989,-26.798748389999673,53030.49180672 2025-12-04,22:27:01.000,338,11167022,108205,0,1764887220,13810.836935409992,-26.784650130000955,53030.51276808 2025-12-04,22:27:02.000,338,11167004,108205,0,1764887221,13810.533801459991,-26.855141430001822,53030.51276808 2025-12-04,22:27:03.000,338,11166994,108125,0,1764887222,13810.223931199995,-26.918583599996055,53030.53372944 2025-12-04,22:27:04.000,338,11166983,108205,0,1764887223,13810.021841899994,-26.953829250000126,53030.5546908 2025-12-04,22:27:05.000,338,11166937,108165,0,1764887224,13809.752389499998,-26.939730990001408,53030.53372944 2025-12-04,22:27:06.000,338,11166968,108045,0,1764887225,13809.543563890002,-26.890387079998618,53030.56866504001 2025-12-04,22:27:07.000,338,11167010,108245,0,1764887226,13809.408837689996,-26.791699260000314,53030.56167792 2025-12-04,22:27:08.000,338,11166969,108125,0,1764887227,13809.226957319996,-26.64366752999922,53030.60360064 2025-12-04,22:27:09.000,338,11166973,108285,0,1764887228,13809.105703739995,-26.46743928000069,53030.575652160005 2025-12-04,22:27:10.000,338,11166958,108125,0,1764887229,13809.004659089995,-26.220719730001292,53030.5896264 2025-12-04,22:27:11.000,338,11167026,108245,0,1764887230,13808.923823369994,-25.995147569999972,53030.58263928 2025-12-04,22:27:12.000,338,11167036,108045,0,1764887231,13808.89687813,-25.748428020000574,53030.5546908 2025-12-04,22:27:13.000,338,11166983,108045,0,1764887232,13808.91708706,-25.54400324999733,53030.51975520001 2025-12-04,22:27:14.000,338,11166994,108205,0,1764887233,13808.93055967999,-25.332529350002005,53030.56866504001 2025-12-04,22:27:15.000,338,11166960,108125,0,1764887234,13808.99118646999,-25.247939789995144,53030.505780960004 2025-12-04,22:27:16.000,338,11167032,108325,0,1764887235,13809.11917636,-25.226792399997066,53030.4848196 2025-12-04,22:27:17.000,338,11166919,108125,0,1764887236,13809.146121599995,-25.219743269997707,53030.505780960004 2025-12-04,22:27:18.000,338,11167049,108125,0,1764887237,13809.19327576999,-25.353676740000083,53030.53372944 2025-12-04,22:27:19.000,338,11166962,108445,0,1764887238,13809.22022101,-25.54400324999733,53030.526742320006 2025-12-04,22:27:20.000,338,11166948,108245,0,1764887239,13809.15285790999,-25.76957540999865,53030.5546908 2025-12-04,22:27:21.000,338,11166951,108245,0,1764887240,13809.024868019995,-26.00219669999933,53030.58263928 2025-12-04,22:27:22.000,338,11166961,108245,0,1764887241,13808.903614439994,-26.263014509997447,53030.56866504001 2025-12-04,22:27:23.000,338,11166980,107965,0,1764887242,13808.809306099989,-26.530881450002198,53030.56167792 2025-12-04,22:27:24.000,338,11166973,108245,0,1764887243,13808.607216799988,-26.671864049996657,53030.56167792 2025-12-04,22:27:25.000,338,11167026,108205,0,1764887244,13808.465754290002,-26.791699260000314,53030.53372944 2025-12-04,22:27:26.000,338,11167041,107925,0,1764887245,13808.310819159997,-26.82694490999711,53030.54071656 2025-12-04,22:27:27.000,338,11166922,107965,0,1764887246,13808.203038200001,-26.798748389999673,53030.51276808 2025-12-04,22:27:28.000,338,11166937,108125,0,1764887247,13808.176092959991,-26.791699260000314,53030.51276808 2025-12-04,22:27:29.000,338,11167023,108125,0,1764887248,13808.182829270001,-26.69301144000201,53030.49180672 2025-12-04,22:27:30.000,338,11167001,108285,0,1764887249,13808.229983439996,-26.59432361999643,53030.47084536001 2025-12-04,22:27:31.000,338,11167019,107645,0,1764887250,13808.351237019997,-26.544979710000916,53030.44988400001 2025-12-04,22:27:32.000,338,11167004,108205,0,1764887251,13808.432072739997,-26.46743928000069,53030.42193552 2025-12-04,22:27:33.000,338,11166949,108085,0,1764887252,13808.600480489993,-26.36875145999511,53030.44289688 2025-12-04,22:27:34.000,338,11166967,108405,0,1764887253,13808.721734069994,-26.29826016000152,53030.39398704 2025-12-04,22:27:35.000,338,11167025,108445,0,1764887254,13808.876669199999,-26.24891624999873,53030.40097416001 2025-12-04,22:27:36.000,338,11166992,108165,0,1764887255,13809.0787585,-26.114982779996353,53030.359051440006 2025-12-04,22:27:37.000,338,11166954,108245,0,1764887256,13809.267375179996,-25.981049310001254,53030.38001280001 2025-12-04,22:27:38.000,338,11167031,108085,0,1764887257,13809.462728170001,-25.83301758000016,53030.36603856 2025-12-04,22:27:39.000,338,11166976,108285,0,1764887258,13809.678290089993,-25.684985849999066,53030.33110296001 2025-12-04,22:27:40.000,338,11167024,108205,0,1764887259,13809.893852009998,-25.55105237999669,53030.32411584 2025-12-04,22:27:41.000,338,11166942,108245,0,1764887260,13810.06899606999,-25.41006978000223,53030.38001280001 2025-12-04,22:27:42.000,338,11167031,108125,0,1764887261,13810.21045857999,-25.25498892000178,53030.36603856 2025-12-04,22:27:43.000,338,11166963,108125,0,1764887262,13810.25087643999,-25.099908060001326,53030.3450772 2025-12-04,22:27:44.000,338,11166957,107885,0,1764887263,13810.304766919995,-24.96597458999895,53030.477832480006 2025-12-04,22:27:45.000,338,11167046,108405,0,1764887264,13810.25761275,-24.832041119996575,53030.44988400001 2025-12-04,22:27:46.000,338,11166946,108325,0,1764887265,13810.14983178999,-24.761549819995707,53030.4848196 2025-12-04,22:27:47.000,338,11166995,108205,0,1764887266,13810.028578209989,-24.719255039999553,53030.49879384001 2025-12-04,22:27:48.000,338,11166939,108165,0,1764887267,13809.806279979988,-24.698107650001475,53030.58263928 2025-12-04,22:27:49.000,338,11167007,108045,0,1764887268,13809.610926989997,-24.662861999997403,53030.5896264 2025-12-04,22:27:50.000,338,11167044,108325,0,1764887269,13809.408837689996,-24.62056722000125,53030.59661352001 2025-12-04,22:27:51.000,338,11167032,108165,0,1764887270,13809.166330529995,-24.55712504999974,53030.53372944 2025-12-04,22:27:52.000,338,11166908,108245,0,1764887271,13808.964241229995,-24.543026790001022,53030.56866504001 2025-12-04,22:27:53.000,338,11166953,108205,0,1764887272,13808.836251339999,-24.52187939999567,53030.44289688 2025-12-04,22:27:54.000,338,11166958,108125,0,1764887273,13808.775624549999,-24.458437230001437,53030.49180672 2025-12-04,22:27:55.000,338,11166979,108365,0,1764887274,13808.795833479999,-24.472535490000155,53030.477832480006 2025-12-04,22:27:56.000,338,11167041,108325,0,1764887275,13808.876669199999,437.2454795099984,53030.42193552 2025-12-04,22:27:57.000,338,11166918,108205,0,1764887276,13808.99118646999,-24.38794593000057,53030.38001280001 2025-12-04,22:27:58.000,338,11166996,108165,0,1764887277,13809.17980315,-24.38089680000121,53030.29616736 2025-12-04,22:27:59.000,338,11166963,108205,0,1764887278,13809.267375179996,-24.38089680000121,53030.33110296001 2025-12-04,22:28:00.000,338,11167035,108485,0,1764887279,13809.422310310001,-24.34565114999714,53030.29616736 2025-12-04,22:28:01.000,338,11166960,108125,0,1764887280,13809.597454369992,-24.352700279996498,53030.21232192001 2025-12-04,22:28:02.000,338,11166954,108205,0,1764887281,13809.705235330002,-24.303356370000984,53030.240270400005 2025-12-04,22:28:03.000,338,11167038,108125,0,1764887282,13809.786071049988,-24.303356370000984,53030.25424464 2025-12-04,22:28:04.000,338,11166944,108125,0,1764887283,13809.813016289998,-24.261061589997553,53030.26123176001 2025-12-04,22:28:05.000,338,11166946,108245,0,1764887284,13809.806279979988,-24.268110719996912,53030.21232192001 2025-12-04,22:28:06.000,338,11167024,108085,0,1764887285,13809.772598429998,-24.296307240001624,53030.17738632 2025-12-04,22:28:07.000,338,11166941,108325,0,1764887286,13809.698499019993,-24.32450375999906,53030.191360560006 2025-12-04,22:28:08.000,338,11166968,108365,0,1764887287,13809.597454369992,-24.402044189999287,53030.15642496 2025-12-04,22:28:09.000,338,11167057,108285,0,1764887288,13809.449255549996,-24.479584619999514,53030.12847648 2025-12-04,22:28:10.000,338,11166973,108205,0,1764887289,13809.30105673,-24.52187939999567,53030.072579520005 2025-12-04,22:28:11.000,338,11167038,108205,0,1764887290,13809.11244004999,-24.57122330999846,53030.06559240001 2025-12-04,22:28:12.000,338,11166963,107805,0,1764887291,13808.984450159995,-24.592370699996536,53030.0306568 2025-12-04,22:28:13.000,338,11166997,107925,0,1764887292,13808.789097169989,-24.5641741799991,53029.93283712 2025-12-04,22:28:14.000,338,11166948,108165,0,1764887293,13808.553326319998,-24.50073200999759,53029.86995304 2025-12-04,22:28:15.000,338,11166985,108165,0,1764887294,13808.418600119992,-24.437289839996083,53029.84899168001 2025-12-04,22:28:16.000,338,11167024,107805,0,1764887295,13808.297346539992,-24.33155288999842,53029.74418488 2025-12-04,22:28:17.000,338,11166974,108445,0,1764887296,13808.149147719996,-24.176472029997967,53029.74418488 2025-12-04,22:28:18.000,338,11166966,108125,0,1764887297,13808.03463044999,-24.028440299996873,53029.6463652 2025-12-04,22:28:19.000,338,11167038,108125,0,1764887298,13808.0009489,-23.852212049998343,53029.61142960001 2025-12-04,22:28:20.000,338,11166985,108045,0,1764887299,13807.97400365999,-23.69008205999853,53029.59046824001 2025-12-04,22:28:21.000,338,11166983,108325,0,1764887300,13807.94032211,-23.52795206999872,53029.49264856001 2025-12-04,22:28:22.000,338,11166987,107965,0,1764887301,13807.967267349995,-23.372871209998266,53029.41579024 2025-12-04,22:28:23.000,338,11167010,108165,0,1764887302,13807.95379472999,-23.24598686999525,53029.41579024 2025-12-04,22:28:24.000,338,11166995,108245,0,1764887303,13807.95379472999,-23.133200789998227,53029.41579024 2025-12-04,22:28:25.000,338,11166986,108125,0,1764887304,13808.0009489,-23.034512969999923,53029.401816000005 2025-12-04,22:28:26.000,338,11166970,108285,0,1764887305,13807.97400365999,-23.04861122999864,53029.33893192 2025-12-04,22:28:27.000,338,11166996,108205,0,1764887306,13807.95379472999,-23.041562099999283,53029.33893192 2025-12-04,22:28:28.000,338,11167052,108245,0,1764887307,13807.97400365999,-23.034512969999923,53029.34591904001 2025-12-04,22:28:29.000,338,11166964,108005,0,1764887308,13807.906640559995,-23.090906010002072,53029.303996320006 2025-12-04,22:28:30.000,338,11166962,108205,0,1764887309,13807.85948639,-23.10500427000079,53029.29002208 2025-12-04,22:28:31.000,338,11166934,108045,0,1764887310,13807.81906853,-23.090906010002072,53029.31098344 2025-12-04,22:28:32.000,338,11166987,108125,0,1764887311,13807.73149649999,-23.055660359998,53029.22015088 2025-12-04,22:28:33.000,338,11167020,107645,0,1764887312,13807.664133399994,-22.985169059997133,53029.20617664001 2025-12-04,22:28:34.000,338,11166987,108125,0,1764887313,13807.623715539994,-22.900579499997548,53029.17822816001 2025-12-04,22:28:35.000,338,11167051,108125,0,1764887314,13807.549616129989,-22.83008819999668,53029.185215280006 2025-12-04,22:28:36.000,338,11166982,108125,0,1764887315,13807.509198269989,-22.66090907999751,53029.136305440006 2025-12-04,22:28:37.000,338,11166954,108085,0,1764887316,13807.448571479988,-22.505828219997056,53029.14329256 2025-12-04,22:28:38.000,338,11167010,108165,0,1764887317,13807.394680999998,-22.329599969998526,53029.03149864 2025-12-04,22:28:39.000,338,11167023,107925,0,1764887318,13807.381208379993,-22.19566649999615,53029.05246 2025-12-04,22:28:40.000,338,11167028,108005,0,1764887319,13807.327317900003,-22.089929549998487,53029.00355016 2025-12-04,22:28:41.000,338,11166982,108165,0,1764887320,13807.280163729993,-21.984192600000824,53028.9825888 2025-12-04,22:28:42.000,338,11167068,108045,0,1764887321,13807.253218489997,-21.941897819997394,53028.92669184 2025-12-04,22:28:43.000,338,11166982,108285,0,1764887322,13807.185855390002,-21.941897819997394,53028.9127176 2025-12-04,22:28:44.000,338,11167018,108125,0,1764887323,13807.017447639992,-21.96304520999547,53028.93367896 2025-12-04,22:28:45.000,338,11166997,108125,0,1764887324,13806.909666679996,-21.955996079996112,53028.89175624001 2025-12-04,22:28:46.000,338,11167032,107965,0,1764887325,13806.727786309995,-22.0053399899989,53028.89175624001 2025-12-04,22:28:47.000,338,11166982,108045,0,1764887326,13806.49201545999,-22.0053399899989,53028.877782 2025-12-04,22:28:48.000,338,11167009,108005,0,1764887327,13806.330344019989,-21.977143470001465,53028.84284640001 2025-12-04,22:28:49.000,338,11166962,108285,0,1764887328,13806.074364239998,-22.03353650999634,53028.75900096 2025-12-04,22:28:50.000,338,11166976,108005,0,1764887329,13805.879011249992,-21.948946949996753,53028.74502672 2025-12-04,22:28:51.000,338,11167025,108005,0,1764887330,13805.670185639996,-21.864357389997167,53028.71009112 2025-12-04,22:28:52.000,338,11167031,107965,0,1764887331,13805.46136003,-21.723374789995432,53028.65419416001 2025-12-04,22:28:53.000,338,11166972,108085,0,1764887332,13805.286215969994,-21.525999149998825,53028.5982972 2025-12-04,22:28:54.000,338,11167044,107765,0,1764887333,13805.151489769989,-21.37091828999837,53028.50746464001 2025-12-04,22:28:55.000,338,11166973,108325,0,1764887334,13805.030236189988,-21.15239525999641,53028.43759344001 2025-12-04,22:28:56.000,338,11167021,108125,0,1764887335,13804.935927849998,-21.01141266000195,53028.36772224001 2025-12-04,22:28:57.000,338,11167001,107965,0,1764887336,13804.895509989998,-20.842233539995505,53028.325799520004 2025-12-04,22:28:58.000,338,11167017,108245,0,1764887337,13804.828146890002,-20.701250940001046,53028.24894120001 2025-12-04,22:28:59.000,338,11166991,108005,0,1764887338,13804.834883199997,-20.532071820001875,53028.24894120001 2025-12-04,22:29:00.000,338,11167025,108125,0,1764887339,13804.834883199997,-20.37699096000142,53028.09522456 2025-12-04,22:29:01.000,338,11167020,108325,0,1764887340,13804.855092129998,-20.34174530999735,53028.011379120006 2025-12-04,22:29:02.000,338,11167053,108125,0,1764887341,13804.868564750002,-20.2853522699952,53027.98343064001 2025-12-04,22:29:03.000,338,11166996,108165,0,1764887342,13804.882037369993,-20.292401400001836,53027.8995852 2025-12-04,22:29:04.000,338,11167013,107725,0,1764887343,13804.888773680002,-20.34174530999735,53027.80176552 2025-12-04,22:29:05.000,338,11166959,108325,0,1764887344,13804.875301059998,-20.412236609998217,53027.829714 2025-12-04,22:29:06.000,338,11167043,108045,0,1764887345,13804.848355820002,-20.56731746999867,53027.794778400006 2025-12-04,22:29:07.000,338,11167020,108125,0,1764887346,13804.767520100002,-20.694201810001687,53027.73189432 2025-12-04,22:29:08.000,338,11167027,108165,0,1764887347,13804.646266520002,-20.884528319998935,53027.66901024001 2025-12-04,22:29:09.000,338,11167032,108165,0,1764887348,13804.511540319996,-21.03960917999939,53027.59913904001 2025-12-04,22:29:10.000,338,11166988,108205,0,1764887349,13804.39702304999,-21.15944438999577,53027.508306480006 2025-12-04,22:29:11.000,338,11167038,108005,0,1764887350,13804.19493374999,-21.32157437999558,53027.43144816001 2025-12-04,22:29:12.000,338,11167033,108085,0,1764887351,13804.03326230999,-21.399114809995808,53027.38253832001 2025-12-04,22:29:13.000,338,11166958,107965,0,1764887352,13803.831173009989,-21.448458719998598,53027.30568 2025-12-04,22:29:14.000,338,11166984,108125,0,1764887353,13803.622347399993,-21.469606109996676,53027.15895048 2025-12-04,22:29:15.000,338,11166992,107845,0,1764887354,13803.460675959992,-21.462556979997316,53027.0611308 2025-12-04,22:29:16.000,338,11166952,108045,0,1764887355,13803.339422379991,-21.497802630001388,53027.03318232 2025-12-04,22:29:17.000,338,11167075,108165,0,1764887356,13803.218168799991,-21.504851760000747,53026.86549144 2025-12-04,22:29:18.000,338,11167071,108085,0,1764887357,13803.09691521999,-21.533048279998184,53026.718761920005 2025-12-04,22:29:19.000,338,11166979,108085,0,1764887358,13803.01607949999,-21.525999149998825,53026.64190360001 2025-12-04,22:29:20.000,338,11166957,107965,0,1764887359,13802.97566163999,-21.511900890000106,53026.49517408001 2025-12-04,22:29:21.000,338,11167023,107965,0,1764887360,13802.99587056999,-21.497802630001388,53026.40434152001 2025-12-04,22:29:22.000,338,11167032,108165,0,1764887361,13803.00260688,-21.497802630001388,53026.24363776 2025-12-04,22:29:23.000,338,11167002,108045,0,1764887362,13803.00260688,-21.455507849997957,53026.20171504 2025-12-04,22:29:24.000,338,11167024,107965,0,1764887363,13803.090178909995,-21.462556979997316,53026.07594688 2025-12-04,22:29:25.000,338,11167033,107965,0,1764887364,13803.13733307999,-21.462556979997316,53025.97114008001 2025-12-04,22:29:26.000,338,11167010,107805,0,1764887365,13803.238377729991,-21.406163939995167,53025.7685136 2025-12-04,22:29:27.000,338,11167034,108205,0,1764887366,13803.373103929996,-21.37796741999773,53025.74755224 2025-12-04,22:29:28.000,338,11167032,108325,0,1764887367,13803.534775369997,-21.342721770000935,53025.62178408 2025-12-04,22:29:29.000,338,11166979,108085,0,1764887368,13803.682974189993,-21.25108308000199,53025.496015920005 2025-12-04,22:29:30.000,338,11166962,108125,0,1764887369,13803.810964079988,-21.222886559997278,53025.4540932 2025-12-04,22:29:31.000,338,11166963,107925,0,1764887370,13803.99284444999,-21.180591780001123,53025.34229928 2025-12-04,22:29:32.000,338,11167046,108245,0,1764887371,13804.18146113,-21.088953090002178,53025.258453840004 2025-12-04,22:29:33.000,338,11167037,107965,0,1764887372,13804.370077809996,-21.03960917999939,53025.209544000005 2025-12-04,22:29:34.000,338,11167012,108005,0,1764887373,13804.592376039996,-20.98321613999724,53025.07678872 2025-12-04,22:29:35.000,338,11166940,107965,0,1764887374,13804.848355820002,-20.933872230001725,53025.00691752 2025-12-04,22:29:36.000,338,11167038,108085,0,1764887375,13805.117808219999,-20.884528319998935,53024.944033440006 2025-12-04,22:29:37.000,338,11167054,108045,0,1764887376,13805.367051689995,-20.842233539995505,53024.90909784 2025-12-04,22:29:38.000,338,11167063,107965,0,1764887377,13805.636504089991,-20.863380930000858,53024.86717512001 2025-12-04,22:29:39.000,338,11167007,108325,0,1764887378,13805.905956490002,-20.905675709997013,53024.84621376001 2025-12-04,22:29:40.000,338,11166992,108165,0,1764887379,13806.168672579988,-20.898626579997654,53024.76935544001 2025-12-04,22:29:41.000,338,11167053,108325,0,1764887380,13806.43138866999,-20.97616700999788,53024.73441984 2025-12-04,22:29:42.000,338,11166981,108125,0,1764887381,13806.687368449995,-20.97616700999788,53024.73441984 2025-12-04,22:29:43.000,338,11166954,108125,0,1764887382,13806.855776199991,-21.067805699996825,53024.69948424001 2025-12-04,22:29:44.000,338,11166947,108125,0,1764887383,13807.057865499992,-21.081903959995543,53024.69249712 2025-12-04,22:29:45.000,338,11166954,107845,0,1764887384,13807.199328009992,-21.124198739998974,53024.67852288001 2025-12-04,22:29:46.000,338,11166976,108045,0,1764887385,13807.293636349998,-21.096002220001537,53024.64358728 2025-12-04,22:29:47.000,338,11167035,108005,0,1764887386,13807.327317900003,-21.088953090002178,53024.608651680006 2025-12-04,22:29:48.000,338,11166995,107925,0,1764887387,13807.334054209998,-21.067805699996825,53024.538780480005 2025-12-04,22:29:49.000,338,11166952,108125,0,1764887388,13807.360999449993,-21.01141266000195,53024.51083200001 2025-12-04,22:29:50.000,338,11167006,108325,0,1764887389,13807.374472069998,-20.96911787999852,53024.46890928 2025-12-04,22:29:51.000,338,11167052,108165,0,1764887390,13807.428362549988,-20.91977396999573,53024.4758964 2025-12-04,22:29:52.000,338,11166972,108085,0,1764887391,13807.381208379993,-20.891577449998294,53024.41301232001 2025-12-04,22:29:53.000,338,11167058,107965,0,1764887392,13807.374472069998,-20.814037019998068,53024.371089600005 2025-12-04,22:29:54.000,338,11167003,107885,0,1764887393,13807.381208379993,-20.7435457199972,53024.3012184 2025-12-04,22:29:55.000,338,11166950,107805,0,1764887394,13807.387944689988,-20.658956159997615,53024.273269920006 2025-12-04,22:29:56.000,338,11166967,107765,0,1764887395,13807.387944689988,-20.595513989996107,53024.22436008001 2025-12-04,22:29:57.000,338,11166971,107965,0,1764887396,13807.401417309993,-20.51797355999588,53024.14750176001 2025-12-04,22:29:58.000,338,11166971,107885,0,1764887397,13807.381208379993,-20.440433129995654,53024.14051464 2025-12-04,22:29:59.000,338,11167051,108045,0,1764887398,13807.414889929998,-20.34879443999671,53024.09859192001 2025-12-04,22:30:00.000,338,11167028,108165,0,1764887399,13807.448571479988,-20.20781184000225,53024.0217336 2025-12-04,22:30:01.000,338,11166987,108125,0,1764887400,13807.515934579998,-20.073878369999875,53023.90295256 2025-12-04,22:30:02.000,338,11166949,107965,0,1764887401,13807.569825059989,-19.93289576999814,53023.89596544 2025-12-04,22:30:03.000,338,11166961,107925,0,1764887402,13807.657397089999,-19.806011429995124,53023.770197280006 2025-12-04,22:30:04.000,338,11166988,108285,0,1764887403,13807.785386979995,-19.657979700001306,53023.79115864001 2025-12-04,22:30:05.000,338,11166966,108045,0,1764887404,13807.87295900999,-19.552242749996367,53023.7073132 2025-12-04,22:30:06.000,338,11166990,108045,0,1764887405,13807.926849489995,-19.488800580002135,53023.637442 2025-12-04,22:30:07.000,338,11166982,107925,0,1764887406,13807.99421258999,-19.411260150001908,53023.67936472 2025-12-04,22:30:08.000,338,11166958,108045,0,1764887407,13808.048103069996,-19.411260150001908,53023.58853216 2025-12-04,22:30:09.000,338,11167072,108125,0,1764887408,13808.088520929996,-19.47470231999614,53023.60949352 2025-12-04,22:30:10.000,338,11167047,107965,0,1764887409,13808.115466169991,-19.4817514499955,53023.5675708 2025-12-04,22:30:11.000,338,11167003,108245,0,1764887410,13808.115466169991,-19.58748840000044,53023.58853216 2025-12-04,22:30:12.000,338,11167051,108245,0,1764887411,13808.095257239991,-19.70027447999746,53023.57455792001 2025-12-04,22:30:13.000,338,11166993,108125,0,1764887412,13808.027894139996,-19.848306209998555,53023.56058368 2025-12-04,22:30:14.000,338,11167066,108245,0,1764887413,13808.05483937999,-20.038632719995803,53023.58853216 2025-12-04,22:30:15.000,338,11166963,108285,0,1764887414,13807.99421258999,-20.17256618999818,53023.53962232 2025-12-04,22:30:16.000,338,11167035,108005,0,1764887415,13807.98073997,-20.34174530999735,53023.532635200005 2025-12-04,22:30:17.000,338,11166986,108165,0,1764887416,13807.89990425,-20.482727909999085,53023.546609439996 2025-12-04,22:30:18.000,338,11166997,108005,0,1764887417,13807.846013769995,-20.595513989996107,53023.45577688001 2025-12-04,22:30:19.000,338,11167028,107965,0,1764887418,13807.805595909995,-20.637808769999538,53023.546609439996 2025-12-04,22:30:20.000,338,11167024,107845,0,1764887419,13807.75844174,-20.708300070000405,53023.462764 2025-12-04,22:30:21.000,338,11167055,108045,0,1764887420,13807.69781495,-20.729447459998482,53023.434815520006 2025-12-04,22:30:22.000,338,11166917,108045,0,1764887421,13807.556352439999,-20.75059484999656,53023.378918559996 2025-12-04,22:30:23.000,338,11166984,107845,0,1764887422,13807.522670889994,-20.73649658999784,53023.3928928 2025-12-04,22:30:24.000,338,11167013,107925,0,1764887423,13807.522670889994,-20.715349199999764,53023.37193144 2025-12-04,22:30:25.000,338,11167009,108045,0,1764887424,13807.462044099993,-20.708300070000405,53023.364944320005 2025-12-04,22:30:26.000,338,11166971,107885,0,1764887425,13807.468780409989,-20.666005289996974,53023.3230216 2025-12-04,22:30:27.000,338,11167026,108085,0,1764887426,13807.475516719998,-20.715349199999764,53023.28808600001 2025-12-04,22:30:28.000,338,11166978,107885,0,1764887427,13807.522670889994,-20.764693109995278,53023.27411176 2025-12-04,22:30:29.000,338,11166983,108205,0,1764887428,13807.515934579998,-20.828135279996786,53023.16231784 2025-12-04,22:30:30.000,338,11166981,108045,0,1764887429,13807.515934579998,-20.940921360001084,53023.16231784 2025-12-04,22:30:31.000,338,11167040,107845,0,1764887430,13807.448571479988,-21.103051350000896,53023.16930496001 2025-12-04,22:30:32.000,338,11166950,108165,0,1764887431,13807.408153619988,-21.307476119996863,53023.078472400004 2025-12-04,22:30:33.000,338,11167002,107965,0,1764887432,13807.313845279998,-21.483704369995394,53023.10642088 2025-12-04,22:30:34.000,338,11167025,108045,0,1764887433,13807.138701219992,-21.638785229995847,53023.13436936 2025-12-04,22:30:35.000,338,11167006,107925,0,1764887434,13806.990502399996,-21.83616086999973,53023.06449816 2025-12-04,22:30:36.000,338,11167030,108045,0,1764887435,13806.828830959996,-21.970094340002106,53023.029562560005 2025-12-04,22:30:37.000,338,11166950,107965,0,1764887436,13806.71431368999,-22.104027809997206,53023.0086012 2025-12-04,22:30:38.000,338,11166946,108165,0,1764887437,13806.53243331999,-22.223863020000863,53023.01558832 2025-12-04,22:30:39.000,338,11166985,108005,0,1764887438,13806.377498189999,-22.350747359996603,53022.99462696 2025-12-04,22:30:40.000,338,11166959,107885,0,1764887439,13806.209090439988,-22.442386049995548,53022.931742880006 2025-12-04,22:30:41.000,338,11167005,108165,0,1764887440,13806.101309479993,-22.526975609995134,53022.84091032 2025-12-04,22:30:42.000,338,11167015,108045,0,1764887441,13805.946374350002,-22.60451603999536,53022.77103912 2025-12-04,22:30:43.000,338,11167053,108085,0,1764887442,13805.804911840001,-22.66795820999687,53022.80597472001 2025-12-04,22:30:44.000,338,11166924,107925,0,1764887443,13805.636504089991,-22.766646029995172,53022.71514216001 2025-12-04,22:30:45.000,338,11166951,108005,0,1764887444,13805.51525050999,-22.87943210999947,53022.66623232001 2025-12-04,22:30:46.000,338,11167040,108205,0,1764887445,13805.447887409995,-23.06270948999736,53022.71514216001 2025-12-04,22:30:47.000,338,11167001,108285,0,1764887446,13805.29295227999,-23.23188860999653,53022.67321944 2025-12-04,22:30:48.000,338,11167003,108245,0,1764887447,13805.138017149999,-23.45746076999785,53022.63129672 2025-12-04,22:30:49.000,338,11166975,107805,0,1764887448,13805.036972499998,-23.718278579995967,53022.596361120006 2025-12-04,22:30:50.000,338,11166958,107885,0,1764887449,13804.868564750002,-23.993194650000078,53022.575399760004 2025-12-04,22:30:51.000,338,11167004,107685,0,1764887450,13804.686684380002,-24.21171768000204,53022.477580080005 2025-12-04,22:30:52.000,338,11167008,108165,0,1764887451,13804.498067699991,-24.472535490000155,53022.44963160001 2025-12-04,22:30:53.000,338,11166993,108245,0,1764887452,13804.370077809996,-24.698107650001475,53022.40072176001 2025-12-04,22:30:54.000,338,11167021,107885,0,1764887453,13804.23535160999,-24.888434159998724,53022.3448248 2025-12-04,22:30:55.000,338,11167027,107885,0,1764887454,13804.08041648,-25.036465889999818,53022.28194072001 2025-12-04,22:30:56.000,338,11166983,108125,0,1764887455,13803.965899209994,-25.13515370999812,53022.21905664 2025-12-04,22:30:57.000,338,11167043,108005,0,1764887456,13803.831173009989,-25.19859587999963,53022.12822408 2025-12-04,22:30:58.000,338,11166996,108045,0,1764887457,13803.777282529998,-25.18449762000091,53022.08630136001 2025-12-04,22:30:59.000,338,11167017,108045,0,1764887458,13803.716655739998,-25.14925196999684,53022.05136576 2025-12-04,22:31:00.000,338,11167039,108165,0,1764887459,13803.716655739998,-25.099908060001326,53021.95354608 2025-12-04,22:31:01.000,338,11167031,108165,0,1764887460,13803.635820019997,-25.050564149998536,53021.87668776001 2025-12-04,22:31:02.000,338,11167018,107925,0,1764887461,13803.561720609992,-25.01531850000174,53021.86970064001 2025-12-04,22:31:03.000,338,11167034,108085,0,1764887462,13803.480884889992,-24.951876330000232,53021.7858552 2025-12-04,22:31:04.000,338,11167034,107965,0,1764887463,13803.460675959992,-25.008269369995105,53021.8207908 2025-12-04,22:31:05.000,338,11167000,107725,0,1764887464,13803.352894999996,-25.064662409997254,53021.70200976001 2025-12-04,22:31:06.000,338,11167031,108045,0,1764887465,13803.272059279996,-25.128104579998762,53021.70200976001 2025-12-04,22:31:07.000,338,11167017,107765,0,1764887466,13803.16427832,-25.262038050001138,53021.639125680005 2025-12-04,22:31:08.000,338,11166970,107845,0,1764887467,13803.09691521999,-25.395971519996237,53021.61816432 2025-12-04,22:31:09.000,338,11167011,107965,0,1764887468,13803.04302474,-25.536954119997972,53021.569254480004 2025-12-04,22:31:10.000,338,11166963,107845,0,1764887469,13802.99587056999,-25.72023149999586,53021.53431888001 2025-12-04,22:31:11.000,338,11166993,107965,0,1764887470,13802.928507469995,-25.875312359996315,53021.56226736001 2025-12-04,22:31:12.000,338,11167035,108245,0,1764887471,13802.89482591999,-26.037442349996127,53021.46444768001 2025-12-04,22:31:13.000,338,11167044,107885,0,1764887472,13802.847671749994,-26.213670600001933,53021.37361512001 2025-12-04,22:31:14.000,338,11166993,108165,0,1764887473,13802.847671749994,-26.319407549999596,53021.352653760005 2025-12-04,22:31:15.000,338,11166979,108005,0,1764887474,13802.87461698999,-26.47448841000005,53021.3316924 2025-12-04,22:31:16.000,338,11166984,108325,0,1764887475,13802.8813533,-26.60137274999579,53021.28976968 2025-12-04,22:31:17.000,338,11166982,108005,0,1764887476,13802.93524377999,-26.65776578999794,53021.2618212 2025-12-04,22:31:18.000,338,11166929,108165,0,1764887477,13802.989134259995,-26.742355349997524,53021.24784696001 2025-12-04,22:31:19.000,338,11167038,108125,0,1764887478,13803.069969979995,-26.770551870002237,53021.21291136 2025-12-04,22:31:20.000,338,11167011,108005,0,1764887479,13803.218168799991,-26.86219056000118,53021.19195 2025-12-04,22:31:21.000,338,11167060,108045,0,1764887480,13803.305740830001,-26.918583599996055,53021.17797576001 2025-12-04,22:31:22.000,338,11166950,107965,0,1764887481,13803.386576550001,-27.017271420001634,53021.1220788 2025-12-04,22:31:23.000,338,11166946,107885,0,1764887482,13803.487621200002,-27.130057499998657,53021.11509168 2025-12-04,22:31:24.000,338,11166984,108205,0,1764887483,13803.581929539992,-27.24284357999568,53021.066181840004 2025-12-04,22:31:25.000,338,11167035,108205,0,1764887484,13803.723392049993,-27.355629659999977,53021.017272000005 2025-12-04,22:31:26.000,338,11166986,108005,0,1764887485,13803.837909319998,-27.49661226000171,53021.08015608001 2025-12-04,22:31:27.000,338,11166966,108085,0,1764887486,13803.891799799989,-27.672840510000242,53021.07316896 2025-12-04,22:31:28.000,338,11167017,108045,0,1764887487,13804.006317069994,-27.820872240001336,53021.03124624001 2025-12-04,22:31:29.000,338,11166999,108125,0,1764887488,13804.09388909999,-27.933658319998358,53021.01028488001 2025-12-04,22:31:30.000,338,11167036,108005,0,1764887489,13804.208406369995,-28.025297009997303,53020.98932352001 2025-12-04,22:31:31.000,338,11166964,108005,0,1764887490,13804.29597839999,-28.166279609999037,53020.9823364 2025-12-04,22:31:32.000,338,11166927,108125,0,1764887491,13804.349868879995,-28.236770909999905,53021.017272000005 2025-12-04,22:31:33.000,338,11167019,108125,0,1764887492,13804.471122459996,-28.250869169998623,53021.00329776 2025-12-04,22:31:34.000,338,11167030,107845,0,1764887493,13804.498067699991,-28.32136046999949,53020.94041368001 2025-12-04,22:31:35.000,338,11167017,108005,0,1764887494,13804.572167109996,-28.37070438000228,53020.94041368001 2025-12-04,22:31:36.000,338,11166911,108165,0,1764887495,13804.605848660001,-28.342507859997568,53020.92643944 2025-12-04,22:31:37.000,338,11166964,108165,0,1764887496,13804.720365929992,-28.28611481999542,53020.898490960004 2025-12-04,22:31:38.000,338,11166948,108045,0,1764887497,13804.787729030002,-28.236770909999905,53020.93342656 2025-12-04,22:31:39.000,338,11167049,107925,0,1764887498,13804.902246299993,-28.123984829995607,53020.88451672 2025-12-04,22:31:40.000,338,11167025,107965,0,1764887499,13805.050445119989,-28.03939526999602,53020.9474008 2025-12-04,22:31:41.000,338,11166985,108045,0,1764887500,13805.185171319994,-27.97595310000179,53020.9823364 2025-12-04,22:31:42.000,338,11166977,108085,0,1764887501,13805.367051689995,-27.827921370000695,53020.97534928 2025-12-04,22:31:43.000,338,11166963,108165,0,1764887502,13805.528723129995,-27.799724849995982,53020.9823364 2025-12-04,22:31:44.000,338,11167045,108045,0,1764887503,13805.737548739991,-27.70103702999768,53021.03124624001 2025-12-04,22:31:45.000,338,11167004,107845,0,1764887504,13805.845329700001,-27.64464398999553,53021.03823336001 2025-12-04,22:31:46.000,338,11167048,108045,0,1764887505,13805.993528519997,-27.623496599997452,53021.07316896 2025-12-04,22:31:47.000,338,11167009,108005,0,1764887506,13806.074364239998,-27.538907039997866,53021.11509168 2025-12-04,22:31:48.000,338,11166944,108045,0,1764887507,13806.202354129993,-27.595300080000015,53021.17797576001 2025-12-04,22:31:49.000,338,11166957,108245,0,1764887508,13806.209090439988,-27.602349209999375,53021.24784696001 2025-12-04,22:31:50.000,338,11166941,108005,0,1764887509,13806.310135089989,-27.715135289996397,53021.29675680001 2025-12-04,22:31:51.000,338,11167011,108005,0,1764887510,13806.316871399998,-27.80677397999534,53021.401563600004 2025-12-04,22:31:52.000,338,11166953,107805,0,1764887511,13806.316871399998,-27.983002230001148,53021.40855072 2025-12-04,22:31:53.000,338,11167025,108005,0,1764887512,13806.283189849994,-28.067591790000733,53021.42951208 2025-12-04,22:31:54.000,338,11167010,108165,0,1764887513,13806.337080329999,-28.187426999997115,53021.55528024 2025-12-04,22:31:55.000,338,11166946,107845,0,1764887514,13806.337080329999,-28.28611481999542,53021.58322872001 2025-12-04,22:31:56.000,338,11167025,108125,0,1764887515,13806.350552949989,-28.384802640001,53021.6461128 2025-12-04,22:31:57.000,338,11167026,108005,0,1764887516,13806.390970809989,-28.49758871999802,53021.62515144 2025-12-04,22:31:58.000,338,11167023,108165,0,1764887517,13806.41117973999,-28.55398176000017,53021.715984 2025-12-04,22:31:59.000,338,11166988,108045,0,1764887518,13806.458333909999,-28.575129149998247,53021.806816560005 2025-12-04,22:32:00.000,338,11166916,107805,0,1764887519,13806.545905939995,-28.56103088999953,53021.79982944001 2025-12-04,22:32:01.000,338,11167008,107965,0,1764887520,13806.66042321,-28.53988350000145,53021.84175216 2025-12-04,22:32:02.000,338,11167018,107645,0,1764887521,13806.747995239995,-28.462343070001225,53021.890662 2025-12-04,22:32:03.000,338,11167027,108125,0,1764887522,13806.86251251,-28.32136046999949,53021.93258472 2025-12-04,22:32:04.000,338,11167016,108165,0,1764887523,13807.057865499992,-28.229721780000546,53021.99546880001 2025-12-04,22:32:05.000,338,11166980,108085,0,1764887524,13807.212800629997,-28.032346139996662,53022.04437864001 2025-12-04,22:32:06.000,338,11167079,108125,0,1764887525,13807.394680999998,-27.926609189999,53022.10726272 2025-12-04,22:32:07.000,338,11167040,107645,0,1764887526,13807.583297679994,-27.80677397999534,53022.21206952001 2025-12-04,22:32:08.000,338,11166985,107965,0,1764887527,13807.77865067,-27.651693120002165,53022.25399224001 2025-12-04,22:32:09.000,338,11166942,108045,0,1764887528,13808.0009489,-27.489563130002352,53022.3448248 2025-12-04,22:32:10.000,338,11166952,108005,0,1764887529,13808.263664990001,-27.390875309996773,53022.39373464 2025-12-04,22:32:11.000,338,11166996,108005,0,1764887530,13808.519644769993,-27.327433139995264,53022.43565736 2025-12-04,22:32:12.000,338,11167018,108165,0,1764887531,13808.721734069994,-27.172352280002087,53022.56142552 2025-12-04,22:32:13.000,338,11167012,107685,0,1764887532,13808.97771385,-27.06661532999715,53022.66623232001 2025-12-04,22:32:14.000,338,11166959,107805,0,1764887533,13809.166330529995,-26.982025769997563,53022.78501336001 2025-12-04,22:32:15.000,338,11166962,107885,0,1764887534,13809.354947209991,-26.967927509998844,53022.910781520004 2025-12-04,22:32:16.000,338,11167000,107965,0,1764887535,13809.563772820002,-26.918583599996055,53023.0086012 2025-12-04,22:32:17.000,338,11167024,108165,0,1764887536,13809.711971639998,-26.918583599996055,53023.15533072 2025-12-04,22:32:18.000,338,11166967,107925,0,1764887537,13809.833225219998,-26.939730990001408,53023.316034480005 2025-12-04,22:32:19.000,338,11166956,108005,0,1764887538,13809.900588319993,-26.989074899996922,53023.42782840001 2025-12-04,22:32:20.000,338,11167024,107845,0,1764887539,13810.015105589999,-27.073664459996508,53023.57455792001 2025-12-04,22:32:21.000,338,11166982,108085,0,1764887540,13810.042050829994,-27.123008369999297,53023.7073132 2025-12-04,22:32:22.000,338,11167040,108165,0,1764887541,13810.062259759994,-27.207597929998883,53023.770197280006 2025-12-04,22:32:23.000,338,11167043,107925,0,1764887542,13810.082468689994,-27.249892710002314,53023.90295256 2025-12-04,22:32:24.000,338,11166995,108045,0,1764887543,13810.04878713999,-27.28513835999911,53024.0217336 2025-12-04,22:32:25.000,338,11167008,107965,0,1764887544,13810.015105589999,-27.24284357999568,53024.14051464 2025-12-04,22:32:26.000,338,11166980,107925,0,1764887545,13809.994896659999,-27.2216961899976,53024.3012184 2025-12-04,22:32:27.000,338,11166997,107965,0,1764887546,13809.914060939998,-27.172352280002087,53024.35711536 2025-12-04,22:32:28.000,338,11166970,108005,0,1764887547,13809.880379389993,-27.130057499998657,53024.48288352001 2025-12-04,22:32:29.000,338,11167028,107925,0,1764887548,13809.839961529993,-27.073664459996508,53024.62961304001 2025-12-04,22:32:30.000,338,11167005,108125,0,1764887549,13809.799543669993,-26.974976639998204,53024.67153576 2025-12-04,22:32:31.000,338,11167029,108005,0,1764887550,13809.786071049988,-26.904485339997336,53024.79730392001 2025-12-04,22:32:32.000,338,11167024,107845,0,1764887551,13809.786071049988,-26.791699260000314,53024.825252400005 2025-12-04,22:32:33.000,338,11166971,108045,0,1764887552,13809.813016289998,-26.69301144000201,53024.944033440006 2025-12-04,22:32:34.000,338,11167027,108005,0,1764887553,13809.846697839988,-26.64366752999922,53025.02787888 2025-12-04,22:32:35.000,338,11167032,108045,0,1764887554,13809.880379389993,-26.544979710000916,53025.03486600001 2025-12-04,22:32:36.000,338,11166992,107925,0,1764887555,13809.927533559989,-26.46743928000069,53025.11871144 2025-12-04,22:32:37.000,338,11167046,108005,0,1764887556,13810.008369279989,-26.36875145999511,53025.23050536001 2025-12-04,22:32:38.000,338,11166908,108005,0,1764887557,13810.075732379999,-26.255965379998088,53025.30037656001 2025-12-04,22:32:39.000,338,11167025,108045,0,1764887558,13810.143095479994,-26.157277559999784,53025.391209119996 2025-12-04,22:32:40.000,338,11166977,108005,0,1764887559,13810.23740382,-26.129081040002347,53025.447106080006 2025-12-04,22:32:41.000,338,11166950,107845,0,1764887560,13810.284557989995,-26.044491479995486,53025.496015920005 2025-12-04,22:32:42.000,338,11166967,108005,0,1764887561,13810.39233894999,-25.981049310001254,53025.58684848001 2025-12-04,22:32:43.000,338,11166909,108085,0,1764887562,13810.43275680999,-25.95285278999654,53025.70562952001 2025-12-04,22:32:44.000,338,11167014,108005,0,1764887563,13810.50011991,-25.95285278999654,53025.782487840006 2025-12-04,22:32:45.000,338,11166944,107845,0,1764887564,13810.567483009996,-25.938754529997823,53025.810436320004 2025-12-04,22:32:46.000,338,11167031,108085,0,1764887565,13810.587691939996,-26.01629495999805,53025.880307520005 2025-12-04,22:32:47.000,338,11167012,108365,0,1764887566,13810.628109799996,-26.05154061000212,53025.94319160001 2025-12-04,22:32:48.000,338,11167008,107685,0,1764887567,13810.661791350001,-26.093835389998276,53026.04101128001 2025-12-04,22:32:49.000,338,11167011,108285,0,1764887568,13810.708945519997,-26.157277559999784,53026.13184384 2025-12-04,22:32:50.000,338,11166923,107965,0,1764887569,13810.702209210001,-26.22776886000065,53026.19472792 2025-12-04,22:32:51.000,338,11167001,107965,0,1764887570,13810.742627070002,-26.277112769996165,53026.20870216001 2025-12-04,22:32:52.000,338,11167009,107805,0,1764887571,13810.816726479992,-26.284161899995524,53026.2925476 2025-12-04,22:32:53.000,338,11167037,107965,0,1764887572,13810.884089580002,-26.22776886000065,53026.334470320005 2025-12-04,22:32:54.000,338,11166961,107925,0,1764887573,13810.931243749998,-26.129081040002347,53026.36940592 2025-12-04,22:32:55.000,338,11166932,108325,0,1764887574,13811.039024709993,-26.05154061000212,53026.46023848 2025-12-04,22:32:56.000,338,11166989,107885,0,1764887575,13811.119860429993,-25.945803659997182,53026.53010968 2025-12-04,22:32:57.000,338,11166943,107925,0,1764887576,13811.241114009994,-25.811870190002082,53026.620942240006 2025-12-04,22:32:58.000,338,11167041,108005,0,1764887577,13811.234377699999,-25.713182369996503,53026.64190360001 2025-12-04,22:32:59.000,338,11166990,108005,0,1764887578,13811.301740799994,-25.60744541999884,53026.6768392 2025-12-04,22:33:00.000,338,11166937,107485,0,1764887579,13811.295004489999,-25.522855859999254,53026.71177480001 2025-12-04,22:33:01.000,338,11167044,107805,0,1764887580,13811.28826817999,-25.480561079995823,53026.73273616 2025-12-04,22:33:02.000,338,11166942,107965,0,1764887581,13811.261322939994,-25.403020649995597,53026.78164600001 2025-12-04,22:33:03.000,338,11167030,108245,0,1764887582,13811.247850319989,-25.360725869999442,53026.75369752 2025-12-04,22:33:04.000,338,11166963,108005,0,1764887583,13811.261322939994,-25.332529350002005,53026.816581600004 2025-12-04,22:33:05.000,338,11167004,107965,0,1764887584,13811.301740799994,-25.276136309999856,53026.816581600004 2025-12-04,22:33:06.000,338,11166967,108005,0,1764887585,13811.33542235,-25.19859587999963,53026.85850432001 2025-12-04,22:33:07.000,338,11167033,107845,0,1764887586,13811.321949729994,-25.02941676000046,53026.87946568001 2025-12-04,22:33:08.000,338,11166950,107685,0,1764887587,13811.315213419999,-24.78974634000042,53026.935362640004 2025-12-04,22:33:09.000,338,11166987,108045,0,1764887588,13811.315213419999,-24.5641741799991,53026.89343992 2025-12-04,22:33:10.000,338,11167013,108005,0,1764887589,13811.315213419999,-24.239914199999475,53026.90042704 2025-12-04,22:33:11.000,338,11166962,107845,0,1764887590,13811.247850319989,-23.964998129995365,53026.94933688001 2025-12-04,22:33:12.000,338,11166983,108005,0,1764887591,13811.173750909998,-23.6477872799951,53026.92837552001 2025-12-04,22:33:13.000,338,11166960,107965,0,1764887592,13811.113124119998,-23.309429039996758,53026.8515172 2025-12-04,22:33:14.000,338,11167038,108045,0,1764887593,13811.039024709993,-22.971070799998415,53026.9213884 2025-12-04,22:33:15.000,338,11166995,107685,0,1764887594,13810.991870539998,-22.66795820999687,53026.87946568001 2025-12-04,22:33:16.000,338,11167038,108005,0,1764887595,13811.005343159988,-22.350747359996603,53026.87946568001 2025-12-04,22:33:17.000,338,11166971,108325,0,1764887596,13810.998606849993,-22.082880419999128,53026.82356872 2025-12-04,22:33:18.000,338,11167020,108005,0,1764887597,13811.079442569993,-21.822062610001012,53026.87247856 2025-12-04,22:33:19.000,338,11166977,107885,0,1764887598,13811.153541979998,-21.60353957999905,53026.84453008 2025-12-04,22:33:20.000,338,11167011,107805,0,1764887599,13811.33542235,-21.399114809995808,53026.83055584001 2025-12-04,22:33:21.000,338,11167030,108005,0,1764887600,13811.524039029995,-21.19469003999984,53026.83055584001 2025-12-04,22:33:22.000,338,11166987,107645,0,1764887601,13811.780018810001,-21.046658309998747,53026.788633120006 2025-12-04,22:33:23.000,338,11166952,107805,0,1764887602,13812.069680139997,-20.962068749999162,53026.85850432001 2025-12-04,22:33:24.000,338,11167028,108005,0,1764887603,13812.332396229998,-20.955019619999803,53026.87946568001 2025-12-04,22:33:25.000,338,11166978,107925,0,1764887604,13812.60858493999,-20.92682309999509,53026.84453008 2025-12-04,22:33:26.000,338,11167045,107925,0,1764887605,13812.87130102999,-21.01141266000195,53026.886452800005 2025-12-04,22:33:27.000,338,11167017,107845,0,1764887606,13813.073390329992,-21.222886559997278,53026.87247856 2025-12-04,22:33:28.000,338,11167057,107805,0,1764887607,13813.322633800002,-21.525999149998825,53026.87247856 2025-12-04,22:33:29.000,338,11166970,107805,0,1764887608,13813.484305239988,-21.822062610001012,53026.87247856 2025-12-04,22:33:30.000,338,11166997,107925,0,1764887609,13813.672921919999,-22.315501709999808,53026.886452800005 2025-12-04,22:33:31.000,338,11166960,108125,0,1764887610,13813.861538599995,-22.83713732999604,53026.87946568001 2025-12-04,22:33:32.000,338,11166973,107645,0,1764887611,13814.104045759996,-23.52795206999872,53026.8515172 2025-12-04,22:33:33.000,338,11167006,108045,0,1764887612,13814.312871369992,-24.218766810001398,53026.788633120006 2025-12-04,22:33:34.000,338,11167010,107965,0,1764887613,13814.764204139989,-24.888434159998724,53026.69081344001 2025-12-04,22:33:35.000,338,11166970,107925,0,1764887614,13815.262691079995,-25.508757600000536,53026.63491648 2025-12-04,22:33:36.000,338,11166983,108085,0,1764887615,13815.916113149993,435.5889339600035,53026.50914832 2025-12-04,22:33:37.000,338,11166998,107925,0,1764887616,13816.684052489996,-26.4180953699979,53026.481199840004 2025-12-04,22:33:38.000,338,11166984,107805,0,1764887617,13817.438519209994,-26.60137274999579,53026.37639304001 2025-12-04,22:33:39.000,338,11167010,107805,0,1764887618,13818.159304380002,-26.509734059996845,53026.35543168001 2025-12-04,22:33:40.000,338,11167023,108045,0,1764887619,13818.82619906999,-26.220719730001292,53026.215689280005 2025-12-04,22:33:41.000,338,11166919,108005,0,1764887620,13819.304477079997,-25.72728062999522,53026.23665064001 2025-12-04,22:33:42.000,338,11166981,107845,0,1764887621,13819.688446749999,-25.106957190000685,53026.2226764 2025-12-04,22:33:43.000,338,11166970,108085,0,1764887622,13820.01178963,-24.33860201999778,53026.23665064001 2025-12-04,22:33:44.000,338,11167001,107925,0,1764887623,13820.314923580001,-23.556148589996155,53026.27158624 2025-12-04,22:33:45.000,338,11167040,108205,0,1764887624,13820.550694429992,-22.83008819999668,53026.27857336001 2025-12-04,22:33:46.000,338,11166955,108005,0,1764887625,13820.813410519993,-22.167469979998714,53026.34145744 2025-12-04,22:33:47.000,338,11167013,107805,0,1764887626,13821.096335539994,-21.62468696999713,53026.35543168001 2025-12-04,22:33:48.000,338,11166976,107565,0,1764887627,13821.426414729991,-21.21583742999792,53026.46023848 2025-12-04,22:33:49.000,338,11167043,108085,0,1764887628,13821.722812369997,-20.912724839996372,53026.5370968 2025-12-04,22:33:50.000,338,11167015,107485,0,1764887629,13821.978792149988,-20.722398329999123,53026.6768392 2025-12-04,22:33:51.000,338,11167020,107965,0,1764887630,13822.079836799989,-20.701250940001046,53026.73273616 2025-12-04,22:33:52.000,338,11167005,107925,0,1764887631,13822.133727279994,-20.73649658999784,53026.87946568001 2025-12-04,22:33:53.000,338,11166991,107965,0,1764887632,13822.100045729989,-20.842233539995505,53026.96331112 2025-12-04,22:33:54.000,338,11166960,107965,0,1764887633,13821.924901669998,-20.91977396999573,53027.08209216 2025-12-04,22:33:55.000,338,11167018,107965,0,1764887634,13821.648712959992,-21.046658309998747,53027.14497624001 2025-12-04,22:33:56.000,338,11167051,108085,0,1764887635,13821.34557900999,-21.15944438999577,53027.20786032 2025-12-04,22:33:57.000,338,11166978,108205,0,1764887636,13820.961609339989,-21.293377859998145,53027.270744400004 2025-12-04,22:33:58.000,338,11167015,108085,0,1764887637,13820.503540259997,-21.406163939995167,53027.3755512 2025-12-04,22:33:59.000,338,11166945,108005,0,1764887638,13820.05220749,-21.455507849997957,53027.34760272 2025-12-04,22:34:00.000,338,11166924,107805,0,1764887639,13819.607611029998,-21.533048279998184,53027.35458984 2025-12-04,22:34:01.000,338,11167011,107725,0,1764887640,13819.149541949992,-21.596490449999692,53027.38253832001 2025-12-04,22:34:02.000,338,11166945,108165,0,1764887641,13818.75209966,-21.67403087999992,53027.40349968 2025-12-04,22:34:03.000,338,11167028,107805,0,1764887642,13818.354657369993,-21.751571310000145,53027.32664136 2025-12-04,22:34:04.000,338,11167041,108005,0,1764887643,13818.078468660002,-21.83616086999973,53027.291705760006 2025-12-04,22:34:05.000,338,11166951,108005,0,1764887644,13817.849434119991,-21.920750429999316,53027.172924720006 2025-12-04,22:34:06.000,338,11166994,108005,0,1764887645,13817.72818053999,-22.089929549998487,53027.06811792 2025-12-04,22:34:07.000,338,11166954,107965,0,1764887646,13817.69449899,-22.266157799997018,53026.97728536001 2025-12-04,22:34:08.000,338,11167005,107805,0,1764887647,13817.681026369995,-22.43533691999619,53026.886452800005 2025-12-04,22:34:09.000,338,11167037,107885,0,1764887648,13817.75512578,-22.618614300001354,53026.767671760004 2025-12-04,22:34:10.000,338,11167075,107885,0,1764887649,13817.862906739996,-22.752547769996454,53026.58600664 2025-12-04,22:34:11.000,338,11166980,107725,0,1764887650,13817.930269839992,-22.907628629996907,53026.47421272001 2025-12-04,22:34:12.000,338,11166991,107885,0,1764887651,13818.051523419992,-23.06975861999672,53026.3973544 2025-12-04,22:34:13.000,338,11166937,107965,0,1764887652,13818.172776999992,-23.203692089999095,53026.285560480006 2025-12-04,22:34:14.000,338,11167028,108005,0,1764887653,13818.320975819988,-23.33762556000147,53026.12485672 2025-12-04,22:34:15.000,338,11167030,107805,0,1764887654,13818.395075229993,-23.450411639998492,53025.98511432 2025-12-04,22:34:16.000,338,11167047,107725,0,1764887655,13818.469174639999,-23.492706420001923,53025.880307520005 2025-12-04,22:34:17.000,338,11166984,108045,0,1764887656,13818.529801429999,-23.492706420001923,53025.74755224 2025-12-04,22:34:18.000,338,11167022,107725,0,1764887657,13818.509592499999,-23.50680468000064,53025.761526480004 2025-12-04,22:34:19.000,338,11166956,108045,0,1764887658,13818.496119879994,-23.51385381,53025.712616640005 2025-12-04,22:34:20.000,338,11167034,108165,0,1764887659,13818.475910949994,-23.542050329997437,53025.65671968001 2025-12-04,22:34:21.000,338,11167020,108085,0,1764887660,13818.442229399989,-23.57024685000215,53025.64274544 2025-12-04,22:34:22.000,338,11166969,108085,0,1764887661,13818.354657369993,-23.626639889997023,53025.63575832001 2025-12-04,22:34:23.000,338,11166993,107805,0,1764887662,13818.240140100002,-23.661885540001094,53025.57986136 2025-12-04,22:34:24.000,338,11166981,107885,0,1764887663,13818.132359139992,-23.725327709995327,53025.56588712001 2025-12-04,22:34:25.000,338,11166957,107685,0,1764887664,13817.950478769992,-23.845162919998984,53025.56588712001 2025-12-04,22:34:26.000,338,11167048,107965,0,1764887665,13817.74838946999,-23.950899869996647,53025.53793864001 2025-12-04,22:34:27.000,338,11167007,107965,0,1764887666,13817.54630016999,-24.04253855999559,53025.50999016 2025-12-04,22:34:28.000,338,11166952,108045,0,1764887667,13817.330738249999,-24.176472029997967,53025.50300304 2025-12-04,22:34:29.000,338,11166979,107965,0,1764887668,13817.088231089998,-24.289258110002265,53025.39819624001 2025-12-04,22:34:30.000,338,11166970,108005,0,1764887669,13816.832251309992,-24.409093319998647,53025.377234880005 2025-12-04,22:34:31.000,338,11166968,108245,0,1764887670,13816.59648046,-24.486633749998873,53025.36326064 2025-12-04,22:34:32.000,338,11167045,107885,0,1764887671,13816.37418223,-24.57122330999846,53025.258453840004 2025-12-04,22:34:33.000,338,11167043,108085,0,1764887672,13816.12493875999,-24.606468959995254,53025.1746084 2025-12-04,22:34:34.000,338,11167033,107805,0,1764887673,13815.916113149993,-24.61351809000189,53025.09775008 2025-12-04,22:34:35.000,338,11166967,108005,0,1764887674,13815.747705399997,-24.627616350000608,53025.04884024 2025-12-04,22:34:36.000,338,11166975,108045,0,1764887675,13815.518670860001,-24.599419829995895,53024.95800768 2025-12-04,22:34:37.000,338,11167030,108045,0,1764887676,13815.350263109991,-24.5641741799991,53024.90211072 2025-12-04,22:34:38.000,338,11167022,107925,0,1764887677,13815.161646429995,-24.493682879998232,53024.81127816 2025-12-04,22:34:39.000,338,11167092,107725,0,1764887678,13815.060601779995,-24.451388100002077,53024.72743272001 2025-12-04,22:34:40.000,338,11167023,108005,0,1764887679,13815.020183919994,-24.32450375999906,53024.608651680006 2025-12-04,22:34:41.000,338,11167033,108005,0,1764887680,13814.932611889999,-24.183521159997326,53024.56672896 2025-12-04,22:34:42.000,338,11166925,108005,0,1764887681,13814.871985099999,-24.14122638000117,53024.552754719996 2025-12-04,22:34:43.000,338,11166962,108085,0,1764887682,13814.878721409994,-24.035489429996233,53024.44794792 2025-12-04,22:34:44.000,338,11166991,107885,0,1764887683,13814.92587557999,-23.943850739997288,53024.440960800006 2025-12-04,22:34:45.000,338,11167014,108365,0,1764887684,13814.96629343999,-23.859261179997702,53024.37807672 2025-12-04,22:34:46.000,338,11167010,108005,0,1764887685,13815.0740744,-23.70418031999725,53024.28724416 2025-12-04,22:34:47.000,338,11166973,108045,0,1764887686,13815.101019639995,-23.598443369999586,53024.18942448 2025-12-04,22:34:48.000,338,11167029,108005,0,1764887687,13815.15491012,-23.549099459996796,53024.12654040001 2025-12-04,22:34:49.000,338,11166973,108045,0,1764887688,13815.202064289995,-23.401067729995702,53024.07064344 2025-12-04,22:34:50.000,338,11166998,107845,0,1764887689,13815.222273219995,-23.33762556000147,53024.00775936001 2025-12-04,22:34:51.000,338,11167015,107965,0,1764887690,13815.23574584,-23.29533077999804,53024.00775936001 2025-12-04,22:34:52.000,338,11166969,107965,0,1764887691,13815.18859166999,-23.274183389999962,53023.916926800004 2025-12-04,22:34:53.000,338,11167017,107885,0,1764887692,13815.101019639995,-23.175495570001658,53023.94487528 2025-12-04,22:34:54.000,338,11166971,108045,0,1764887693,13814.99323868,-23.140249919997586,53023.90295256 2025-12-04,22:34:55.000,338,11166954,107965,0,1764887694,13814.845039859989,-23.09795514000143,53023.8470556 2025-12-04,22:34:56.000,338,11166979,108005,0,1764887695,13814.595796389993,-23.06975861999672,53023.87500408 2025-12-04,22:34:57.000,338,11167000,108085,0,1764887696,13814.339816610001,-23.06975861999672,53023.86102984001 2025-12-04,22:34:58.000,338,11167018,108005,0,1764887697,13813.96931955999,-23.126151659998868,53023.80513288 2025-12-04,22:34:59.000,338,11167032,107965,0,1764887698,13813.558404649993,-23.182544700001017,53023.78417152 2025-12-04,22:35:00.000,338,11167018,107845,0,1764887699,13813.080126640001,-23.253036000001885,53023.74224880001 2025-12-04,22:35:01.000,338,11166962,108005,0,1764887700,13812.561430769994,-23.33762556000147,53023.714300319996 2025-12-04,22:35:02.000,338,11166978,108005,0,1764887701,13812.096625379992,-23.51385381,53023.60949352 2025-12-04,22:35:03.000,338,11166931,107965,0,1764887702,13811.584665819995,-23.668934670000453,53023.546609439996 2025-12-04,22:35:04.000,338,11167025,107805,0,1764887703,13811.119860429993,-23.88040856999578,53023.483725360005 2025-12-04,22:35:05.000,338,11167003,107885,0,1764887704,13810.668527659996,-24.14122638000117,53023.34398296 2025-12-04,22:35:06.000,338,11167001,107765,0,1764887705,13810.244140129995,-24.359749409995857,53023.246163280004 2025-12-04,22:35:07.000,338,11166976,107725,0,1764887706,13809.893852009998,-24.62056722000125,53023.113408 2025-12-04,22:35:08.000,338,11167052,108205,0,1764887707,13809.583981750002,-24.91663067999616,53023.01558832 2025-12-04,22:35:09.000,338,11166984,107965,0,1764887708,13809.368419829996,-25.13515370999812,53022.7989876 2025-12-04,22:35:10.000,338,11167037,107925,0,1764887709,13809.19327576999,-25.38892238999688,53022.694180800005 2025-12-04,22:35:11.000,338,11166983,108125,0,1764887710,13809.09223111999,-25.65678933000163,53022.526489920005 2025-12-04,22:35:12.000,338,11166991,107965,0,1764887711,13808.93055967999,-25.847115839998878,53022.407708880004 2025-12-04,22:35:13.000,338,11166970,108365,0,1764887712,13808.836251339999,-26.037442349996127,53022.22604376 2025-12-04,22:35:14.000,338,11166973,108005,0,1764887713,13808.816042409999,-26.206621469995298,53022.08630136001 2025-12-04,22:35:15.000,338,11166981,107845,0,1764887714,13808.836251339999,-26.333505809998314,53021.88367488 2025-12-04,22:35:16.000,338,11167014,107885,0,1764887715,13808.816042409999,-26.45334102000197,53021.77188096 2025-12-04,22:35:17.000,338,11166977,108005,0,1764887716,13808.89014181999,-26.523832319995563,53021.688035520005 2025-12-04,22:35:18.000,338,11167046,107925,0,1764887717,13808.97097753999,-26.544979710000916,53021.60419008 2025-12-04,22:35:19.000,338,11167010,107925,0,1764887718,13809.09896743,-26.559077969999635,53021.48540904 2025-12-04,22:35:20.000,338,11166964,107925,0,1764887719,13809.23369362999,-26.559077969999635,53021.34566664001 2025-12-04,22:35:21.000,338,11167000,108045,0,1764887720,13809.314529349991,-26.559077969999635,53021.21989848 2025-12-04,22:35:22.000,338,11167038,107885,0,1764887721,13809.415573999991,-26.566127099998994,53021.254834080006 2025-12-04,22:35:23.000,338,11167039,107805,0,1764887722,13809.476200789992,-26.58727448999707,53021.184962880005 2025-12-04,22:35:24.000,338,11167038,107885,0,1764887723,13809.557036509992,-26.63661839999986,53021.15002728 2025-12-04,22:35:25.000,338,11167023,107965,0,1764887724,13809.631135919997,-26.742355349997524,53021.087143200006 2025-12-04,22:35:26.000,338,11166972,107725,0,1764887725,13809.610926989997,-26.88333794999926,53021.01028488001 2025-12-04,22:35:27.000,338,11167022,108085,0,1764887726,13809.570509129997,-27.024320550000994,53021.03823336001 2025-12-04,22:35:29.000,338,11167050,108005,0,1764887728,13809.348210899996,-27.50366139000107,53021.01028488001 2025-12-04,22:35:30.000,338,11167041,107965,0,1764887729,13809.206748389995,-27.771528329998546,53021.017272000005 2025-12-04,22:35:31.000,338,11167050,107685,0,1764887730,13808.95076860999,-28.03939526999602,53020.98932352001 2025-12-04,22:35:32.000,338,11167006,107885,0,1764887731,13808.681316209993,-28.33545872999821,53020.96137504001 2025-12-04,22:35:33.000,338,11166974,107845,0,1764887732,13808.371445949997,-28.61037480000232,53020.95438792 2025-12-04,22:35:34.000,338,11166959,108005,0,1764887733,13808.0009489,-28.871192610000435,53020.93342656 2025-12-04,22:35:35.000,338,11166996,107845,0,1764887734,13807.623715539994,-29.160206939995987,53020.919452320006 2025-12-04,22:35:36.000,338,11166980,108165,0,1764887735,13807.212800629997,-29.435123010000098,53020.91246520001 2025-12-04,22:35:37.000,338,11167046,107965,0,1764887736,13806.808622029996,-29.702989949997573,53020.849581120005 2025-12-04,22:35:38.000,338,11167053,107925,0,1764887737,13806.465070219994,-29.95675862999633,53020.82861976 2025-12-04,22:35:39.000,338,11166956,107685,0,1764887738,13806.081100549993,-30.295116870001948,53020.72381296001 2025-12-04,22:35:40.000,338,11167005,107925,0,1764887739,13805.730812429996,-30.555934680000064,53020.730800080004 2025-12-04,22:35:41.000,338,11166972,107845,0,1764887740,13805.46136003,-30.746261189997313,53020.632980400005 2025-12-04,22:35:42.000,338,11166966,107805,0,1764887741,13805.27947966,-30.936587700001837,53020.514199360005 2025-12-04,22:35:43.000,338,11167048,107965,0,1764887742,13805.185171319994,-31.176258120001876,53020.4233668 2025-12-04,22:35:44.000,338,11167052,107965,0,1764887743,13805.124544529994,-31.366584629999124,53020.33952136001 2025-12-04,22:35:45.000,338,11167017,108045,0,1764887744,13805.21211655999,-31.528714619998937,53020.25567592 2025-12-04,22:35:46.000,338,11167004,107965,0,1764887745,13805.367051689995,-31.704942869997467,53020.1089464 2025-12-04,22:35:47.000,338,11167018,107885,0,1764887746,13805.6432404,-31.838876339999842,53020.0390752 2025-12-04,22:35:48.000,338,11167001,107845,0,1764887747,13805.986792210002,-31.993957200000295,53019.913307040006 2025-12-04,22:35:49.000,338,11167008,107965,0,1764887748,13806.397707119999,-32.008055459999014,53019.85042296 2025-12-04,22:35:50.000,338,11167053,107885,0,1764887749,13806.869248819996,-32.03625197999645,53019.80151312 2025-12-04,22:35:51.000,338,11167035,108245,0,1764887750,13807.374472069998,-32.02920284999709,53019.71766768001 2025-12-04,22:35:52.000,338,11167036,108085,0,1764887751,13807.89316793999,-32.001006329999655,53019.75260328 2025-12-04,22:35:53.000,338,11166979,108165,0,1764887752,13808.378182259992,-31.951662419996865,53019.66875784001 2025-12-04,22:35:54.000,338,11166978,107885,0,1764887753,13808.91708706,-31.874121989996638,53019.68971920001 2025-12-04,22:35:55.000,338,11167031,108005,0,1764887754,13809.375156139991,-31.79658155999641,53019.71766768001 2025-12-04,22:35:56.000,338,11167043,108085,0,1764887755,13809.873643079998,-31.69084460999875,53019.78753888001 2025-12-04,22:35:57.000,338,11167037,108125,0,1764887756,13810.29803061,-31.64150069999596,53019.85042296 2025-12-04,22:35:58.000,338,11166997,107885,0,1764887757,13810.682000280001,-31.563960269995732,53019.913307040006 2025-12-04,22:35:59.000,338,11166964,108085,0,1764887758,13811.052497329998,-31.521665489999577,53020.0390752 2025-12-04,22:36:00.000,338,11166991,107645,0,1764887759,13811.36910389999,-31.44412505999935,53020.16484336 2025-12-04,22:36:01.000,338,11166958,108205,0,1764887760,13811.63181998999,-31.380682889997843,53020.26965016001 2025-12-04,22:36:02.000,338,11167028,108085,0,1764887761,13811.867590839996,-31.345437240001047,53020.43734104001 2025-12-04,22:36:03.000,338,11167020,107645,0,1764887762,13812.009053349997,-31.289044199998898,53020.55612208001 2025-12-04,22:36:04.000,338,11167082,107885,0,1764887763,13812.163988480002,-31.253798550002102,53020.68887736 2025-12-04,22:36:05.000,338,11166990,107845,0,1764887764,13812.271769439998,-31.16920898999524,53020.86355536001 2025-12-04,22:36:06.000,338,11166991,107965,0,1764887765,13812.339132539993,-31.09871769000165,53021.017272000005 2025-12-04,22:36:07.000,338,11167040,108045,0,1764887766,13812.419968259994,-31.03527552000014,53021.14304016 2025-12-04,22:36:08.000,338,11167048,107925,0,1764887767,13812.473858739999,-30.978882479997992,53021.254834080006 2025-12-04,22:36:09.000,338,11166977,107725,0,1764887768,13812.494067669999,-30.844949009995617,53021.38758936 2025-12-04,22:36:10.000,338,11167042,107925,0,1764887769,13812.561430769994,-30.732162929998594,53021.5063704 2025-12-04,22:36:11.000,338,11167040,107605,0,1764887770,13812.68942065999,-30.57708206999814,53021.62515144 2025-12-04,22:36:12.000,338,11166930,107925,0,1764887771,13812.824146859995,-30.429050339997048,53021.79284232 2025-12-04,22:36:13.000,338,11167040,107965,0,1764887772,13813.032972469991,-30.35150990999682,53021.890662 2025-12-04,22:36:14.000,338,11167001,107965,0,1764887773,13813.228325459997,-30.17528165999829,53021.9605332 2025-12-04,22:36:15.000,338,11167032,107965,0,1764887774,13813.457359999993,-29.970856890002324,53022.08630136001 2025-12-04,22:36:16.000,338,11167050,107965,0,1764887775,13813.659449299994,-29.75938298999972,53022.240018000004 2025-12-04,22:36:17.000,338,11166948,107965,0,1764887776,13813.94911062999,-29.54790908999712,53022.29591496 2025-12-04,22:36:18.000,338,11166984,108045,0,1764887777,13814.184881479996,-29.343484320001153,53022.37976040001 2025-12-04,22:36:19.000,338,11166939,108045,0,1764887778,13814.528433289997,-29.12496128999919,53022.5544384 2025-12-04,22:36:20.000,338,11166975,107845,0,1764887779,13814.818094619994,-28.92053651999595,53022.694180800005 2025-12-04,22:36:21.000,338,11167049,107845,0,1764887780,13815.141437499995,-28.73725913999806,53022.84091032 2025-12-04,22:36:22.000,338,11166993,108005,0,1764887781,13815.464780379996,-28.525785239995457,53023.0086012 2025-12-04,22:36:23.000,338,11167049,107965,0,1764887782,13815.761178020002,-28.398900899999717,53023.12738224 2025-12-04,22:36:24.000,338,11166980,108045,0,1764887783,13816.111466139999,-28.222672650001186,53023.364944320005 2025-12-04,22:36:25.000,338,11167003,108005,0,1764887784,13816.39439116,-28.1380830900016,53023.47673824001 2025-12-04,22:36:26.000,338,11166986,107885,0,1764887785,13816.663843559996,-28.053493530002015,53023.67936472 2025-12-04,22:36:27.000,338,11166982,107885,0,1764887786,13816.818778690002,-28.018247879997944,53023.79814576 2025-12-04,22:36:28.000,338,11167044,107805,0,1764887787,13816.919823340002,-27.968903969995154,53024.07064344 2025-12-04,22:36:29.000,338,11167042,107925,0,1764887788,13816.919823340002,-27.968903969995154,53024.24532144001 2025-12-04,22:36:30.000,338,11167016,107965,0,1764887789,13816.852460239992,-27.954805709996435,53024.46192216001 2025-12-04,22:36:31.000,338,11166966,108045,0,1764887790,13816.657107250001,-27.940707449997717,53024.66454864 2025-12-04,22:36:32.000,338,11166994,107965,0,1764887791,13816.441545329995,-27.947756579997076,53024.86717512001 2025-12-04,22:36:33.000,338,11166978,107925,0,1764887792,13816.050839349999,-28.011198749998584,53025.01390464001 2025-12-04,22:36:34.000,338,11167057,108005,0,1764887793,13815.680342300002,-27.961854839995794,53025.20255688001 2025-12-04,22:36:35.000,338,11167008,108085,0,1764887794,13815.202064289995,-27.968903969995154,53025.41915760001 2025-12-04,22:36:36.000,338,11167020,107845,0,1764887795,13814.804621999989,-27.97595310000179,53025.58684848001 2025-12-04,22:36:37.000,338,11166968,108005,0,1764887796,13814.386970779997,-27.954805709996435,53025.761526480004 2025-12-04,22:36:38.000,338,11167031,108245,0,1764887797,13813.97605587,-27.898412670001562,53025.84537192 2025-12-04,22:36:39.000,338,11167036,107885,0,1764887798,13813.625767749989,-27.884314409995568,53025.98511432 2025-12-04,22:36:40.000,338,11167025,107765,0,1764887799,13813.288952249997,-27.792675719996623,53026.12485672 2025-12-04,22:36:41.000,338,11167011,107645,0,1764887800,13813.012763539991,-27.729233549995115,53026.215689280005 2025-12-04,22:36:42.000,338,11167082,107845,0,1764887801,13812.803937929995,-27.70103702999768,53026.32748320001 2025-12-04,22:36:43.000,338,11167021,108005,0,1764887802,13812.66921172999,-27.64464398999553,53026.3624188 2025-12-04,22:36:44.000,338,11167055,108045,0,1764887803,13812.56816707999,-27.553005299996585,53026.43927712 2025-12-04,22:36:45.000,338,11166975,107885,0,1764887804,13812.601848629994,-27.44726834999892,53026.502161200006 2025-12-04,22:36:46.000,338,11167008,107565,0,1764887805,13812.622057559995,-27.362678789999336,53026.551071040005 2025-12-04,22:36:47.000,338,11166934,107805,0,1764887806,13812.68942065999,-27.263990970001032,53026.599980880004 2025-12-04,22:36:48.000,338,11166957,108005,0,1764887807,13812.79046530999,-27.207597929998883,53026.61395512001 2025-12-04,22:36:49.000,338,11167044,107925,0,1764887808,13812.89150995999,-27.158254019996093,53026.70478768 2025-12-04,22:36:50.000,338,11167023,107965,0,1764887809,13813.019499850001,-27.144155759997375,53026.68382632 2025-12-04,22:36:51.000,338,11166965,108005,0,1764887810,13813.127280809997,-27.2216961899976,53026.76068464001 2025-12-04,22:36:52.000,338,11167045,108005,0,1764887811,13813.201380220002,-27.34153140000126,53026.79562024 2025-12-04,22:36:53.000,338,11167029,107645,0,1764887812,13813.221589150002,-27.475464869996358,53026.90741416001 2025-12-04,22:36:54.000,338,11167059,107885,0,1764887813,13813.235061769992,-27.68693876999896,53026.984272480004 2025-12-04,22:36:55.000,338,11166988,108085,0,1764887814,13813.241798080002,-27.891363540002203,53027.04715656001 2025-12-04,22:36:56.000,338,11167028,107885,0,1764887815,13813.113808189992,-28.13103396000224,53027.103053520004 2025-12-04,22:36:57.000,338,11167004,108205,0,1764887816,13813.019499850001,-28.37775351000164,53027.151963360004 2025-12-04,22:36:58.000,338,11166989,107845,0,1764887817,13812.824146859995,-28.624473060001037,53027.2358088 2025-12-04,22:36:59.000,338,11166957,108005,0,1764887818,13812.68942065999,-28.91348738999659,53027.32664136 2025-12-04,22:37:00.000,338,11166931,107685,0,1764887819,13812.433440879999,-29.117912159999833,53027.42446104 2025-12-04,22:37:01.000,338,11167005,107925,0,1764887820,13812.184197410003,-29.3223369299958,53027.48035800001 2025-12-04,22:37:02.000,338,11167020,107885,0,1764887821,13811.955162869992,-29.512663440000324,53027.508306480006 2025-12-04,22:37:03.000,338,11166963,108005,0,1764887822,13811.685710469996,-29.731186470002285,53027.59215192 2025-12-04,22:37:04.000,338,11166994,107885,0,1764887823,13811.422994379995,-29.879218199996103,53027.63407464 2025-12-04,22:37:05.000,338,11166953,107885,0,1764887824,13811.146805669989,-30.104790359997423,53027.64804888001 2025-12-04,22:37:06.000,338,11167056,107605,0,1764887825,13810.857144339992,-30.281018609995954,53027.69695872001 2025-12-04,22:37:07.000,338,11167025,107885,0,1764887826,13810.567483009996,-30.52773815999535,53027.71093296 2025-12-04,22:37:08.000,338,11166974,107805,0,1764887827,13810.33171215999,-30.746261189997313,53027.75285568 2025-12-04,22:37:09.000,338,11166983,107805,0,1764887828,13810.11615024,-30.971833349998633,53027.74586856001 2025-12-04,22:37:10.000,338,11166985,107805,0,1764887829,13809.920797249993,-31.16920898999524,53027.71093296 2025-12-04,22:37:11.000,338,11166967,107925,0,1764887830,13809.738916879993,-31.373633759998484,53027.73888144 2025-12-04,22:37:12.000,338,11166919,108005,0,1764887831,13809.678290089993,-31.50756723000086,53027.655036000004 2025-12-04,22:37:13.000,338,11166949,107965,0,1764887832,13809.637872229992,-31.62740243999724,53027.64106176 2025-12-04,22:37:14.000,338,11167029,107845,0,1764887833,13809.631135919997,-31.697893739998108,53027.59215192 2025-12-04,22:37:15.000,338,11166958,108125,0,1764887834,13809.685026400002,-31.697893739998108,53027.557216320005 2025-12-04,22:37:16.000,338,11166986,107885,0,1764887835,13809.779334739993,-31.704942869997467,53027.459396640006 2025-12-04,22:37:17.000,338,11167022,108165,0,1764887836,13809.941006179994,-31.613304179998522,53027.46638376 2025-12-04,22:37:18.000,338,11166951,107805,0,1764887837,13810.082468689994,-31.50756723000086,53027.36856408 2025-12-04,22:37:19.000,338,11166984,107965,0,1764887838,13810.37213001999,-31.39478114999656,53027.40349968 2025-12-04,22:37:20.000,338,11167024,108005,0,1764887839,13810.655055039992,-31.239700289996108,53027.38253832001 2025-12-04,22:37:21.000,338,11167027,107845,0,1764887840,13810.978397919993,-31.119865079999727,53027.389525440005 2025-12-04,22:37:22.000,338,11166980,107805,0,1764887841,13811.315213419999,-31.04937377999886,53027.24978304 2025-12-04,22:37:23.000,338,11166995,107925,0,1764887842,13811.645292609996,-30.978882479997992,53027.2358088 2025-12-04,22:37:24.000,338,11167027,108125,0,1764887843,13811.961899180002,-30.908391179997125,53027.221834560005 2025-12-04,22:37:25.000,338,11166997,107645,0,1764887844,13812.379550399994,-30.908391179997125,53027.21484744001 2025-12-04,22:37:26.000,338,11166969,107725,0,1764887845,13812.75004744999,-30.85904727000161,53027.20786032 2025-12-04,22:37:27.000,338,11167002,108005,0,1764887846,13813.066654019996,-30.75331031999667,53027.291705760006 2025-12-04,22:37:28.000,338,11166947,107965,0,1764887847,13813.369787969998,-30.682819019995804,53027.319654240004 2025-12-04,22:37:29.000,338,11166993,107845,0,1764887848,13813.645976679989,-30.57708206999814,53027.32664136 2025-12-04,22:37:30.000,338,11167010,107645,0,1764887849,13813.86827490999,-30.492492509998556,53027.319654240004 2025-12-04,22:37:31.000,338,11167037,107725,0,1764887850,13814.083836829996,-30.429050339997048,53027.43144816001 2025-12-04,22:37:32.000,338,11167036,107845,0,1764887851,13814.319607680001,-30.35150990999682,53027.47337088 2025-12-04,22:37:33.000,338,11167056,107965,0,1764887852,13814.562114840002,-30.302166000001307,53027.55022920001 2025-12-04,22:37:34.000,338,11167005,108005,0,1764887853,13814.797885689994,-30.245772959999158,53027.48035800001 2025-12-04,22:37:35.000,338,11167018,107925,0,1764887854,13815.02692022999,-30.2387238299998,53027.52926784001 2025-12-04,22:37:36.000,338,11166953,107965,0,1764887855,13815.2761637,-30.22462557000108,53027.627087520006 2025-12-04,22:37:37.000,338,11166994,108005,0,1764887856,13815.518670860001,-30.252822089998517,53027.73189432 2025-12-04,22:37:38.000,338,11166977,107925,0,1764887857,13815.794859569993,-30.288067739995313,53027.71792008001 2025-12-04,22:37:39.000,338,11166993,107845,0,1764887858,13816.158620309994,-30.295116870001948,53027.81573976001 2025-12-04,22:37:40.000,338,11167048,107885,0,1764887859,13816.481963189995,-30.323313389999385,53027.829714 2025-12-04,22:37:41.000,338,11166952,107885,0,1764887860,13816.852460239992,-30.36560816999554,53027.87163672 2025-12-04,22:37:42.000,338,11166983,107845,0,1764887861,13817.148857879998,-30.40085381999961,53027.98343064001 2025-12-04,22:37:43.000,338,11167043,107925,0,1764887862,13817.36441979999,-30.450197729995125,53028.03234048001 2025-12-04,22:37:44.000,338,11167047,107845,0,1764887863,13817.620399579995,-30.42200120999769,53028.08125032001 2025-12-04,22:37:45.000,338,11167038,107925,0,1764887864,13817.79554364,-30.40790294999897,53028.13714728 2025-12-04,22:37:46.000,338,11166987,108005,0,1764887865,13817.923533529996,-30.281018609995954,53028.20003136001 2025-12-04,22:37:47.000,338,11167060,107805,0,1764887866,13818.011105559992,-30.111839489996783,53028.2838768 2025-12-04,22:37:48.000,338,11166993,107845,0,1764887867,13818.105413899997,-29.9920042800004,53028.2838768 2025-12-04,22:37:49.000,338,11166970,108085,0,1764887868,13818.219931170002,-29.75938298999972,53028.33278664 2025-12-04,22:37:50.000,338,11166980,107965,0,1764887869,13818.273821649993,-29.48446691999561,53028.38868360001 2025-12-04,22:37:51.000,338,11167036,107965,0,1764887870,13818.361393679988,-29.265943890000926,53028.40265784 2025-12-04,22:37:52.000,338,11167009,108045,0,1764887871,13818.469174639999,-29.068568249997043,53028.4236192 2025-12-04,22:37:53.000,338,11167047,108245,0,1764887872,13818.556746669994,-28.828897829997004,53028.52143888 2025-12-04,22:37:54.000,338,11167055,108165,0,1764887873,13818.65105501,-28.617423930001678,53028.55637448001 2025-12-04,22:37:55.000,338,11166968,107845,0,1764887874,13818.83293538,-28.462343070001225,53028.5982972 2025-12-04,22:37:56.000,338,11166996,107965,0,1764887875,13819.001343129996,-28.300213080001413,53028.71707824 2025-12-04,22:37:57.000,338,11167029,107965,0,1764887876,13819.169750879992,-28.173328739998396,53028.78694944 2025-12-04,22:37:58.000,338,11167042,107965,0,1764887877,13819.459412210002,-28.09578830999817,53028.81489792 2025-12-04,22:37:59.000,338,11166973,108045,0,1764887878,13819.654765199994,-28.067591790000733,53028.94066608001 2025-12-04,22:38:00.000,338,11166981,108005,0,1764887879,13819.88379973999,-28.032346139996662,53029.01053728001 2025-12-04,22:38:01.000,338,11166978,107845,0,1764887880,13820.13304321,-28.004149619999225,53029.136305440006 2025-12-04,22:38:02.000,338,11166965,107885,0,1764887881,13820.368814059992,-27.90546180000092,53029.25508648001 2025-12-04,22:38:03.000,338,11167001,107925,0,1764887882,13820.631530149993,-27.827921370000695,53029.32495768001 2025-12-04,22:38:04.000,338,11166990,108005,0,1764887883,13820.833619449993,-27.74333181000111,53029.42277736001 2025-12-04,22:38:05.000,338,11167020,108005,0,1764887884,13821.02223612999,-27.609398339998734,53029.52758416 2025-12-04,22:38:06.000,338,11167036,108005,0,1764887885,13821.17043495,-27.426120960000844,53029.63239096001 2025-12-04,22:38:07.000,338,11167007,107925,0,1764887886,13821.30516114999,-27.256941840001673,53029.76514624 2025-12-04,22:38:08.000,338,11167002,108005,0,1764887887,13821.40620579999,-27.080713589995867,53029.87694016001 2025-12-04,22:38:09.000,338,11167026,107965,0,1764887888,13821.480305209996,-26.855141430001822,53030.01668256001 2025-12-04,22:38:10.000,338,11166972,107925,0,1764887889,13821.581349859996,-26.58727448999707,53030.16341208001 2025-12-04,22:38:11.000,338,11166976,107805,0,1764887890,13821.648712959992,-26.36875145999511,53030.24725752 2025-12-04,22:38:12.000,338,11166971,107645,0,1764887891,13821.675658200002,435.4902461399979,53030.42193552 2025-12-04,22:38:13.000,338,11167019,107725,0,1764887892,13821.756493920002,-25.931705399998464,53030.53372944 2025-12-04,22:38:14.000,338,11167000,107685,0,1764887893,13821.796911780002,-25.699084109997784,53030.68744608001 2025-12-04,22:38:15.000,338,11166990,107805,0,1764887894,13821.864274879998,-25.501708470001176,53030.813214240006 2025-12-04,22:38:16.000,338,11167057,107845,0,1764887895,13821.938374289988,-25.339578480001364,53030.959943760005 2025-12-04,22:38:17.000,338,11166999,107765,0,1764887896,13821.972055839993,-25.212694139998348,53031.078724800005 2025-12-04,22:38:18.000,338,11167071,107925,0,1764887897,13822.073100489994,-25.036465889999818,53031.22545432 2025-12-04,22:38:19.000,338,11166999,108285,0,1764887898,13822.160672519989,-24.867286770000646,53031.35820960001 2025-12-04,22:38:20.000,338,11167037,107725,0,1764887899,13822.24150823999,-24.712205910000193,53031.52590048001 2025-12-04,22:38:21.000,338,11167081,107485,0,1764887900,13822.28866241,-24.627616350000608,53031.69359136001 2025-12-04,22:38:22.000,338,11166983,107925,0,1764887901,13822.28192609999,-24.648763739998685,53031.87525648 2025-12-04,22:38:23.000,338,11166980,107725,0,1764887902,13822.228035619999,-24.648763739998685,53032.00801176001 2025-12-04,22:38:24.000,338,11166996,107845,0,1764887903,13822.18088144999,-24.74745155999699,53032.14076704 2025-12-04,22:38:25.000,338,11167038,107925,0,1764887904,13822.005737389998,-24.895483289998083,53032.28749656 2025-12-04,22:38:26.000,338,11166961,107645,0,1764887905,13821.817120710002,-25.092858930001967,53032.469161680005 2025-12-04,22:38:27.000,338,11166943,107645,0,1764887906,13821.507250449991,-25.31843108999601,53032.59492984 2025-12-04,22:38:28.000,338,11167073,107845,0,1764887907,13821.21085281,-25.59334716000012,53032.706723760006 2025-12-04,22:38:29.000,338,11167036,107805,0,1764887908,13820.887509929998,-25.84006670999952,53032.874414640006 2025-12-04,22:38:30.000,338,11167022,108085,0,1764887909,13820.517012880002,-26.114982779996353,53033.01415704001 2025-12-04,22:38:31.000,338,11167040,107805,0,1764887910,13820.159988449996,-26.305309290000878,53033.14691232 2025-12-04,22:38:32.000,338,11167005,108005,0,1764887911,13819.80296401999,-26.389898850000463,53033.18184792001 2025-12-04,22:38:33.000,338,11167044,107845,0,1764887912,13819.499830069988,-26.43219362999662,53033.27966760001 2025-12-04,22:38:34.000,338,11167059,108045,0,1764887913,13819.237113980002,-26.354653199996392,53033.36351304 2025-12-04,22:38:35.000,338,11167048,108005,0,1764887914,13818.99460682,-26.19957233999594,53033.41242288 2025-12-04,22:38:36.000,338,11167009,107765,0,1764887915,13818.87335324,-26.00219669999933,53033.44735848001 2025-12-04,22:38:37.000,338,11167011,107805,0,1764887916,13818.77230859,-25.76957540999865,53033.44037136 2025-12-04,22:38:38.000,338,11166976,107805,0,1764887917,13818.66452762999,-25.487610209995182,53033.4543456 2025-12-04,22:38:39.000,338,11167049,107805,0,1764887918,13818.70494548999,-25.219743269997707,53033.49626832001 2025-12-04,22:38:40.000,338,11166972,107765,0,1764887919,13818.678000249995,-24.881385029999365,53033.50325544 2025-12-04,22:38:41.000,338,11167008,107845,0,1764887920,13818.65105501,-24.599419829995895,53033.53819104001 2025-12-04,22:38:42.000,338,11167015,107725,0,1764887921,13818.64431869999,-24.34565114999714,53033.57312664 2025-12-04,22:38:43.000,338,11167019,107805,0,1764887922,13818.60390083999,-24.120078989995818,53033.61504936001 2025-12-04,22:38:44.000,338,11166945,107845,0,1764887923,13818.54327404999,-23.957948999996006,53033.67094632 2025-12-04,22:38:45.000,338,11167017,107925,0,1764887924,13818.448965709998,-23.809917270002188,53033.67793344 2025-12-04,22:38:46.000,338,11166982,107765,0,1764887925,13818.246876409998,-23.74647510000068,53033.761778880005 2025-12-04,22:38:47.000,338,11167016,107725,0,1764887926,13817.990896629992,-23.68303292999917,53033.82466296001 2025-12-04,22:38:48.000,338,11166975,107445,0,1764887927,13817.660817439995,-23.654836410001735,53033.9085084 2025-12-04,22:38:49.000,338,11167044,107885,0,1764887928,13817.243166219989,-23.6477872799951,53033.89453416 2025-12-04,22:38:50.000,338,11166973,107485,0,1764887929,13816.812042379992,-23.633689019996382,53033.9085084 2025-12-04,22:38:51.000,338,11167065,107645,0,1764887930,13816.34723698999,-23.69713118999789,53033.92248264001 2025-12-04,22:38:52.000,338,11167042,107845,0,1764887931,13815.848750049998,-23.725327709995327,53033.95741824 2025-12-04,22:38:53.000,338,11166978,107805,0,1764887932,13815.39741728,-23.774671619998117,53033.96440536 2025-12-04,22:38:54.000,338,11166973,107885,0,1764887933,13814.999974989994,-23.795819009996194,53033.93645688 2025-12-04,22:38:55.000,338,11166985,107685,0,1764887934,13814.710313659998,-23.845162919998984,53033.92248264001 2025-12-04,22:38:56.000,338,11167026,107645,0,1764887935,13814.420652330002,-23.908605090000492,53033.90152128001 2025-12-04,22:38:57.000,338,11166966,107805,0,1764887936,13814.11751838,-24.028440299996873,53033.80370160001 2025-12-04,22:38:58.000,338,11167053,107765,0,1764887937,13813.90869276999,-24.09893159999774,53033.6988948 2025-12-04,22:38:59.000,338,11166981,108045,0,1764887938,13813.75375764,-24.218766810001398,53033.642997840005 2025-12-04,22:39:00.000,338,11167004,108045,0,1764887939,13813.733548709999,-24.303356370000984,53033.53120392 2025-12-04,22:39:01.000,338,11167062,107965,0,1764887940,13813.68639453999,-24.458437230001437,53033.46133272 2025-12-04,22:39:02.000,338,11167037,107925,0,1764887941,13813.619031439994,-24.655812869998044,53033.34255168 2025-12-04,22:39:03.000,338,11166956,107685,0,1764887942,13813.551668339998,-24.832041119996575,53033.244732 2025-12-04,22:39:04.000,338,11166984,107725,0,1764887943,13813.470832619998,-25.01531850000174,53033.13293808001 2025-12-04,22:39:05.000,338,11166965,107805,0,1764887944,13813.389996899998,-25.247939789995144,53032.972234320005 2025-12-04,22:39:06.000,338,11167084,107965,0,1764887945,13813.214852839992,-25.473511949996464,53032.923324480005 2025-12-04,22:39:07.000,338,11167005,107645,0,1764887946,13813.080126640001,-25.64974020000227,53032.7905692 2025-12-04,22:39:08.000,338,11167023,107805,0,1764887947,13812.992554609991,-25.8259684500008,53032.67877528001 2025-12-04,22:39:09.000,338,11166991,107845,0,1764887948,13812.79720162,-26.00219669999933,53032.54602 2025-12-04,22:39:10.000,338,11167010,107885,0,1764887949,13812.62879386999,-26.143179300001066,53032.420251840005 2025-12-04,22:39:11.000,338,11167044,108005,0,1764887950,13812.413231949999,-26.270063639996806,53032.350380640004 2025-12-04,22:39:12.000,338,11166970,107885,0,1764887951,13812.177461099993,-26.389898850000463,53032.22461248001 2025-12-04,22:39:13.000,338,11167004,107845,0,1764887952,13811.887799769996,-26.46743928000069,53032.09884432 2025-12-04,22:39:14.000,338,11166947,107925,0,1764887953,13811.67897416,-26.509734059996845,53031.92416632 2025-12-04,22:39:15.000,338,11166923,107805,0,1764887954,13811.44993961999,-26.537930580001557,53031.7774368 2025-12-04,22:39:16.000,338,11167084,107925,0,1764887955,13811.261322939994,-26.60842187999515,53031.69359136001 2025-12-04,22:39:17.000,338,11167015,107925,0,1764887956,13811.099651499993,-26.60842187999515,53031.47000352 2025-12-04,22:39:18.000,338,11166985,107845,0,1764887957,13811.025552089988,-26.629569270000502,53031.30231264 2025-12-04,22:39:19.000,338,11167021,107845,0,1764887958,13810.985134230003,-26.65071665999858,53031.1835316 2025-12-04,22:39:20.000,338,11166952,107885,0,1764887959,13810.985134230003,-26.615471010001784,53030.95295664001 2025-12-04,22:39:21.000,338,11166975,107725,0,1764887960,13811.025552089988,-26.566127099998994,53030.813214240006 2025-12-04,22:39:22.000,338,11166955,107965,0,1764887961,13811.059233639993,-26.516783189996204,53030.70840744 2025-12-04,22:39:23.000,338,11166945,107725,0,1764887962,13811.193959839999,-26.47448841000005,53030.51975520001 2025-12-04,22:39:24.000,338,11167069,107645,0,1764887963,13811.321949729994,-26.41104623999854,53030.31712872 2025-12-04,22:39:25.000,338,11166988,107845,0,1764887964,13811.45667593,-26.354653199996392,53030.2053348 2025-12-04,22:39:26.000,338,11166965,107725,0,1764887965,13811.65202891999,-26.29121103000216,53030.06559240001 2025-12-04,22:39:27.000,338,11167054,107805,0,1764887966,13811.820436670001,-26.23481799000001,53030.0306568 2025-12-04,22:39:28.000,338,11167022,107965,0,1764887967,13811.948426559997,-26.100884519997635,53029.88392728 2025-12-04,22:39:29.000,338,11167075,107805,0,1764887968,13812.069680139997,-25.903508880001027,53029.73021064001 2025-12-04,22:39:30.000,338,11167003,107845,0,1764887969,13812.184197410003,-25.77662453999801,53029.639378080006 2025-12-04,22:39:31.000,338,11166996,108045,0,1764887970,13812.258296819993,-25.66383846000099,53029.569506880005 2025-12-04,22:39:32.000,338,11167014,107725,0,1764887971,13812.332396229998,-25.572199770002044,53029.450725840004 2025-12-04,22:39:33.000,338,11167003,108005,0,1764887972,13812.419968259994,-25.459413689997746,53029.303996320006 2025-12-04,22:39:34.000,338,11166977,107845,0,1764887973,13812.541221839994,-25.395971519996237,53029.25508648001 2025-12-04,22:39:35.000,338,11166967,108005,0,1764887974,13812.62879386999,-25.353676740000083,53029.185215280006 2025-12-04,22:39:36.000,338,11166994,107685,0,1764887975,13812.702893279995,-25.38892238999688,53029.12931832001 2025-12-04,22:39:37.000,338,11167021,107845,0,1764887976,13812.702893279995,-25.43826629999967,53028.98957592001 2025-12-04,22:39:38.000,338,11167035,108045,0,1764887977,13812.763520069995,-25.452364559998387,53028.98957592001 2025-12-04,22:39:39.000,338,11167032,107845,0,1764887978,13812.85109209999,-25.466462819997105,53028.87079488001 2025-12-04,22:39:40.000,338,11167045,107845,0,1764887979,13812.884773649996,-25.55105237999669,53028.78694944 2025-12-04,22:39:41.000,338,11167041,107805,0,1764887980,13812.952136749991,-25.579248900001403,53028.69611688 2025-12-04,22:39:42.000,338,11167034,107525,0,1764887981,13813.012763539991,-25.59334716000012,53028.60528432001 2025-12-04,22:39:43.000,338,11166982,108005,0,1764887982,13813.086862949996,-25.579248900001403,53028.53541312001 2025-12-04,22:39:44.000,338,11166979,107845,0,1764887983,13813.187907599997,-25.508757600000536,53028.45855480001 2025-12-04,22:39:45.000,338,11166956,107565,0,1764887984,13813.349579039997,-25.339578480001364,53028.45156768 2025-12-04,22:39:46.000,338,11166981,107965,0,1764887985,13813.470832619998,-25.219743269997707,53028.37470936 2025-12-04,22:39:47.000,338,11166972,107925,0,1764887986,13813.625767749989,-25.08580979999533,53028.276889680004 2025-12-04,22:39:48.000,338,11166962,107925,0,1764887987,13813.821120739995,-24.874335900000005,53028.24894120001 2025-12-04,22:39:49.000,338,11167077,108005,0,1764887988,13813.95584694,-24.648763739998685,53028.17208288001 2025-12-04,22:39:50.000,338,11166980,108005,0,1764887989,13814.13099099999,-24.472535490000155,53028.11618592 2025-12-04,22:39:51.000,338,11166961,107845,0,1764887990,13814.272453509991,-24.296307240001624,53028.109198800004 2025-12-04,22:39:52.000,338,11167038,107845,0,1764887991,13814.386970779997,-24.120078989995818,53027.99740488 2025-12-04,22:39:53.000,338,11166973,107925,0,1764887992,13814.501488050002,-23.98614552000072,53028.00439200001 2025-12-04,22:39:54.000,338,11167004,107725,0,1764887993,13814.629477939998,-23.831064660000266,53028.011379120006 2025-12-04,22:39:55.000,338,11166962,107725,0,1764887994,13814.723786279988,-23.75352423000004,53027.8995852 2025-12-04,22:39:56.000,338,11166988,107845,0,1764887995,13814.797885689994,-23.654836410001735,53027.85766248 2025-12-04,22:39:57.000,338,11167009,107405,0,1764887996,13814.845039859989,-23.612541629998304,53027.83670112001 2025-12-04,22:39:58.000,338,11166973,107725,0,1764887997,13814.94608450999,-23.556148589996155,53027.80875264 2025-12-04,22:39:59.000,338,11167021,107725,0,1764887998,13815.040392849995,-23.50680468000064,53027.81573976001 2025-12-04,22:40:00.000,338,11167035,108005,0,1764887999,13815.14817380999,-23.386969469996984,53027.75285568 2025-12-04,22:40:01.000,338,11167009,108045,0,1764888000,13815.24921845999,-23.3023799099974,53027.773817040004 2025-12-04,22:40:02.000,338,11167038,107805,0,1764888001,13815.451307759991,-23.154348179996305,53027.73189432 2025-12-04,22:40:03.000,338,11167005,107765,0,1764888002,13815.612979199992,-23.04861122999864,53027.724907200005 2025-12-04,22:40:04.000,338,11167001,108085,0,1764888003,13815.855486359993,-22.87238298000011,53027.76682992001 2025-12-04,22:40:05.000,338,11166974,108005,0,1764888004,13816.131675069999,-22.682056469995587,53027.724907200005 2025-12-04,22:40:06.000,338,11166995,107885,0,1764888005,13816.36744591999,-22.512877349996415,53027.75285568 2025-12-04,22:40:07.000,338,11167016,107885,0,1764888006,13816.630162009991,-22.343698229997244,53027.80176552 2025-12-04,22:40:08.000,338,11167029,107925,0,1764888007,13816.852460239992,-22.160420849999355,53027.85766248 2025-12-04,22:40:09.000,338,11167009,107845,0,1764888008,13817.074758469993,-22.040585639995697,53027.829714 2025-12-04,22:40:10.000,338,11166986,107805,0,1764888009,13817.290320389999,-21.878455649995885,53027.85067536 2025-12-04,22:40:11.000,338,11167036,107965,0,1764888010,13817.47220076,-21.765669569998863,53027.8995852 2025-12-04,22:40:12.000,338,11167013,107925,0,1764888011,13817.579981719995,-21.695178269997996,53027.990417760004 2025-12-04,22:40:13.000,338,11167062,107725,0,1764888012,13817.65408113,-21.60353957999905,53027.98343064001 2025-12-04,22:40:14.000,338,11166984,107805,0,1764888013,13817.681026369995,-21.533048279998184,53028.0742632 2025-12-04,22:40:15.000,338,11166980,107805,0,1764888014,13817.701235299995,-21.462556979997316,53028.10221168001 2025-12-04,22:40:16.000,338,11167025,107565,0,1764888015,13817.60692695999,-21.42731133000052,53028.19304424 2025-12-04,22:40:17.000,338,11167037,107605,0,1764888016,13817.51261862,-21.363869159999012,53028.24195408 2025-12-04,22:40:18.000,338,11166939,108045,0,1764888017,13817.40483765999,-21.293377859998145,53028.325799520004 2025-12-04,22:40:19.000,338,11167008,107725,0,1764888018,13817.236429909994,-21.19469003999984,53028.29086392001 2025-12-04,22:40:20.000,338,11167005,107605,0,1764888019,13817.101703709988,-21.131247869998333,53028.40964496 2025-12-04,22:40:21.000,338,11167007,107725,0,1764888020,13816.940032270002,-21.03960917999939,53028.45156768 2025-12-04,22:40:22.000,338,11166951,107805,0,1764888021,13816.758151900001,-20.92682309999509,53028.48650328001 2025-12-04,22:40:23.000,338,11166993,108045,0,1764888022,13816.636898320001,-20.78584050000063,53028.50746464001 2025-12-04,22:40:24.000,338,11166966,107805,0,1764888023,13816.542589979996,-20.666005289996974,53028.50746464001 2025-12-04,22:40:25.000,338,11167028,107605,0,1764888024,13816.51564474,-20.51092442999652,53028.57733584 2025-12-04,22:40:26.000,338,11166962,107645,0,1764888025,13816.45501795,-20.35584356999607,53028.563361600005 2025-12-04,22:40:27.000,338,11166980,108005,0,1764888026,13816.43480902,-20.193713579996256,53028.62624568001 2025-12-04,22:40:28.000,338,11167036,107845,0,1764888027,13816.45501795,-20.052730980001797,53028.60528432001 2025-12-04,22:40:29.000,338,11167045,107725,0,1764888028,13816.52911735999,-19.98223968000093,53028.54938736 2025-12-04,22:40:30.000,338,11167014,107845,0,1764888029,13816.5560626,-19.911748380000063,53028.57034872 2025-12-04,22:40:31.000,338,11167004,107965,0,1764888030,13816.636898320001,-19.834207949999836,53028.59131008 2025-12-04,22:40:32.000,338,11166981,107765,0,1764888031,13816.670579869991,-19.76371664999897,53028.55637448001 2025-12-04,22:40:33.000,338,11167031,107845,0,1764888032,13816.717734040001,-19.74256926000089,53028.633232800006 2025-12-04,22:40:34.000,338,11166956,107765,0,1764888033,13816.751415589992,-19.71437273999618,53028.61925856 2025-12-04,22:40:35.000,338,11167032,107645,0,1764888034,13816.744679279996,-19.657979700001306,53028.70310400001 2025-12-04,22:40:36.000,338,11167035,107845,0,1764888035,13816.771624519992,-19.6932253499981,53028.71009112 2025-12-04,22:40:37.000,338,11166954,107725,0,1764888036,13816.771624519992,-19.686176219998742,53028.69611688 2025-12-04,22:40:38.000,338,11167032,107725,0,1764888037,13816.751415589992,-19.679127089999383,53028.72406536001 2025-12-04,22:40:39.000,338,11167009,107885,0,1764888038,13816.710997729992,-19.6932253499981,53028.7380396 2025-12-04,22:40:40.000,338,11167043,107805,0,1764888039,13816.650370939991,-19.74961839000025,53028.76598808 2025-12-04,22:40:41.000,338,11167011,108005,0,1764888040,13816.57627153,-19.820109690001118,53028.81489792 2025-12-04,22:40:42.000,338,11166999,108005,0,1764888041,13816.45501795,-19.961092289995577,53028.828872160004 2025-12-04,22:40:43.000,338,11167057,107965,0,1764888042,13816.37418223,-20.11617314999603,53028.85682064 2025-12-04,22:40:44.000,338,11166965,107925,0,1764888043,13816.27313758,-20.2853522699952,53028.85682064 2025-12-04,22:40:45.000,338,11166996,107725,0,1764888044,13816.16535661999,-20.496826169997803,53028.849833520006 2025-12-04,22:40:46.000,338,11167065,107645,0,1764888045,13816.044103039989,-20.729447459998482,53028.76598808 2025-12-04,22:40:47.000,338,11167023,107885,0,1764888046,13815.956531009993,-20.9902652699966,53028.74502672 2025-12-04,22:40:48.000,338,11167066,107725,0,1764888047,13815.889167909998,-21.279279599999427,53028.75900096 2025-12-04,22:40:49.000,338,11166959,108005,0,1764888048,13815.788123259998,-21.483704369995394,53028.71009112 2025-12-04,22:40:50.000,338,11167084,107925,0,1764888049,13815.734232779992,-21.695178269997996,53028.62624568001 2025-12-04,22:40:51.000,338,11167065,108245,0,1764888050,13815.626451819997,-21.878455649995885,53028.62624568001 2025-12-04,22:40:52.000,338,11166988,108005,0,1764888051,13815.538879790001,-22.06878216000041,53028.528426 2025-12-04,22:40:53.000,338,11167068,107885,0,1764888052,13815.458044070001,-22.167469979998714,53028.54240024 2025-12-04,22:40:54.000,338,11167014,107645,0,1764888053,13815.33005417999,-22.24501040999894,53028.493490400004 2025-12-04,22:40:55.000,338,11167010,108045,0,1764888054,13815.161646429995,-22.29435432000173,53028.43060632 2025-12-04,22:40:56.000,338,11167021,107805,0,1764888055,13814.999974989994,-22.36484561999532,53028.353748 2025-12-04,22:40:57.000,338,11166939,107725,0,1764888056,13814.770940449998,-22.385993010000675,53028.276889680004 2025-12-04,22:40:58.000,338,11167058,107925,0,1764888057,13814.535169599993,-22.449435180002183,53028.24195408 2025-12-04,22:40:59.000,338,11166986,107845,0,1764888058,13814.265717199996,-22.442386049995548,53028.15112152001 2025-12-04,22:41:00.000,338,11167015,107725,0,1764888059,13813.98952848999,-22.47058257000026,53028.10221168001 2025-12-04,22:41:01.000,338,11166924,108005,0,1764888060,13813.70660346999,-22.505828219997056,53028.04631472 2025-12-04,22:41:02.000,338,11167004,107645,0,1764888061,13813.295688559992,-22.576319519997924,53027.962469280006 2025-12-04,22:41:03.000,338,11166948,107805,0,1764888062,13812.972345679991,-22.639761689999432,53027.86464960001 2025-12-04,22:41:04.000,338,11167040,108005,0,1764888063,13812.54795814999,-22.759596899995813,53027.78779128001 2025-12-04,22:41:05.000,338,11167042,107645,0,1764888064,13812.217878959993,-22.89353036999819,53027.69695872001 2025-12-04,22:41:06.000,338,11166975,107805,0,1764888065,13811.968635489997,-22.99926731999585,53027.54324208 2025-12-04,22:41:07.000,338,11167016,107765,0,1764888066,13811.753073569991,-23.06975861999672,53027.48035800001 2025-12-04,22:41:08.000,338,11167037,107765,0,1764888067,13811.59140212999,-23.23893773999589,53027.36856408 2025-12-04,22:41:09.000,338,11167029,107765,0,1764888068,13811.55772058,-23.3023799099974,53027.221834560005 2025-12-04,22:41:10.000,338,11167062,108005,0,1764888069,13811.49709379,-23.365822079998907,53027.11702776001 2025-12-04,22:41:11.000,338,11167019,107805,0,1764888070,13811.53751165,-23.386969469996984,53027.01920808 2025-12-04,22:41:12.000,338,11166962,107925,0,1764888071,13811.63181998999,-23.408116860002337,53026.89343992 2025-12-04,22:41:13.000,338,11167027,107765,0,1764888072,13811.753073569991,-23.422215120001056,53026.816581600004 2025-12-04,22:41:14.000,338,11166985,107765,0,1764888073,13811.860854530001,-23.372871209998266,53026.73273616 2025-12-04,22:41:15.000,338,11167041,107685,0,1764888074,13811.982108110002,-23.365822079998907,53026.61395512001 2025-12-04,22:41:16.000,338,11166975,107845,0,1764888075,13812.056207519992,-23.29533077999804,53026.55805816 2025-12-04,22:41:17.000,338,11166954,107765,0,1764888076,13812.238087889993,-23.203692089999095,53026.53010968 2025-12-04,22:41:18.000,338,11166950,107765,0,1764888077,13812.406495639989,-23.161397309995664,53026.50914832 2025-12-04,22:41:19.000,338,11166982,107925,0,1764888078,13812.57490339,-23.076807749996078,53026.47421272001 2025-12-04,22:41:20.000,338,11166987,107565,0,1764888079,13812.75678376,-23.041562099999283,53026.40434152001 2025-12-04,22:41:21.000,338,11167081,107565,0,1764888080,13813.080126640001,-23.034512969999923,53026.39036728 2025-12-04,22:41:22.000,338,11166980,107765,0,1764888081,13813.430414759998,-22.92877602000226,53026.41831576 2025-12-04,22:41:23.000,338,11167013,107805,0,1764888082,13813.86827490999,-22.865333850000752,53026.35543168001 2025-12-04,22:41:24.000,338,11167039,108085,0,1764888083,13814.339816610001,-22.8441864599954,53026.34145744 2025-12-04,22:41:25.000,338,11167062,107725,0,1764888084,13814.818094619994,-22.787793420000526,53026.35543168001 2025-12-04,22:41:26.000,338,11167010,107725,0,1764888085,13815.363735729996,-22.773695160001807,53026.41831576 2025-12-04,22:41:27.000,338,11166965,107685,0,1764888086,13815.976739939993,-22.7102529900003,53026.502161200006 2025-12-04,22:41:28.000,338,11167033,107765,0,1764888087,13816.61668939,-22.632712560000073,53026.52312256001 2025-12-04,22:41:29.000,338,11167012,107725,0,1764888088,13817.283584079989,-22.569270389998564,53026.51613544 2025-12-04,22:41:30.000,338,11166997,108005,0,1764888089,13817.862906739996,-22.456484310001542,53026.59299376001 2025-12-04,22:41:31.000,338,11167008,108085,0,1764888090,13818.502856189989,-22.378943880001316,53026.72574904 2025-12-04,22:41:32.000,338,11167062,107925,0,1764888091,13819.088915159991,-22.280256059995736,53026.82356872 2025-12-04,22:41:33.000,338,11167025,107845,0,1764888092,13819.594138409993,-22.167469979998714,53026.94933688001 2025-12-04,22:41:34.000,338,11166974,107805,0,1764888093,13820.05220749,-22.082880419999128,53027.13798912 2025-12-04,22:41:35.000,338,11166968,107645,0,1764888094,13820.476595020002,-22.06173303000105,53027.221834560005 2025-12-04,22:41:36.000,338,11167061,107645,0,1764888095,13820.826883139998,-22.047634770002333,53027.438435280004 2025-12-04,22:41:37.000,338,11167028,107645,0,1764888096,13821.12328077999,-22.047634770002333,53027.57817768001 2025-12-04,22:41:38.000,338,11166966,107805,0,1764888097,13821.338842699995,-22.096978679997846,53027.75285568 2025-12-04,22:41:39.000,338,11166946,107885,0,1764888098,13821.534195690001,-22.223863020000863,53027.941507920004 2025-12-04,22:41:40.000,338,11166967,107725,0,1764888099,13821.682394509997,-22.30845258000045,53028.09522456 2025-12-04,22:41:41.000,338,11166973,107605,0,1764888100,13821.857538570002,-22.47058257000026,53028.30483816 2025-12-04,22:41:42.000,338,11166960,107845,0,1764888101,13822.066364179998,-22.611565170001995,53028.43759344001 2025-12-04,22:41:43.000,338,11167016,107725,0,1764888102,13822.234771929994,-22.752547769996454,53028.612271440004 2025-12-04,22:41:44.000,338,11167022,107445,0,1764888103,13822.47054278,-22.87238298000011,53028.84284640001 2025-12-04,22:41:45.000,338,11166953,107645,0,1764888104,13822.706313629991,-23.041562099999283,53029.017524400006 2025-12-04,22:41:46.000,338,11167018,107725,0,1764888105,13823.009447579992,-23.203692089999095,53029.15726680001 2025-12-04,22:41:47.000,338,11167025,107925,0,1764888106,13823.352999389994,-23.323527299995476,53029.3668804 2025-12-04,22:41:48.000,338,11166999,107885,0,1764888107,13823.635924409995,-23.429264250000415,53029.520597040006 2025-12-04,22:41:49.000,338,11167042,107605,0,1764888108,13823.986212529991,-23.584345110000868,53029.6463652 2025-12-04,22:41:50.000,338,11166972,107685,0,1764888109,13824.154620280002,-23.675983799999813,53029.807068960006 2025-12-04,22:41:51.000,338,11166973,107845,0,1764888110,13824.370182199993,-23.845162919998984,53030.023669680006 2025-12-04,22:41:52.000,338,11167002,108005,0,1764888111,13824.477963159989,-24.04253855999559,53030.15642496 2025-12-04,22:41:53.000,338,11167024,108005,0,1764888112,13824.531853639994,-24.204668549995404,53030.310141600006 2025-12-04,22:41:54.000,338,11167001,107725,0,1764888113,13824.511644709994,-24.423191579997365,53030.5546908 2025-12-04,22:41:55.000,338,11167036,107765,0,1764888114,13824.410600059993,-24.655812869998044,53030.694433200006 2025-12-04,22:41:56.000,338,11167020,107725,0,1764888115,13824.289346479993,-24.824991989997216,53030.841162720004 2025-12-04,22:41:57.000,338,11166953,107645,0,1764888116,13824.141147659997,-25.01531850000174,53031.02282784001 2025-12-04,22:41:58.000,338,11166956,107645,0,1764888117,13823.952530980001,-25.19859587999963,53031.09269904 2025-12-04,22:41:59.000,338,11166935,108005,0,1764888118,13823.85148633,-25.395971519996237,53031.246415680005 2025-12-04,22:42:00.000,338,11167034,107805,0,1764888119,13823.757177989995,-25.572199770002044,53031.30929976001 2025-12-04,22:42:01.000,338,11166999,107885,0,1764888120,13823.716760129995,-25.797771929996088,53031.414106560005 2025-12-04,22:42:02.000,338,11166999,107645,0,1764888121,13823.696551199995,-26.06563887000084,53031.53987472 2025-12-04,22:42:03.000,338,11167016,107645,0,1764888122,13823.74370536999,-26.305309290000878,53031.630707280005 2025-12-04,22:42:04.000,338,11166994,108005,0,1764888123,13823.8312774,-26.64366752999922,53031.68660424 2025-12-04,22:42:05.000,338,11166947,107765,0,1764888124,13823.966003599991,-27.017271420001634,53031.7075656 2025-12-04,22:42:06.000,338,11166989,107645,0,1764888125,13824.127675039992,-27.39792443999613,53031.847308000004 2025-12-04,22:42:07.000,338,11166947,107645,0,1764888126,13824.235456000002,-27.764479199999187,53031.88923072001 2025-12-04,22:42:08.000,338,11167037,107765,0,1764888127,13824.349973269993,-28.08873917999881,53032.00801176001 2025-12-04,22:42:09.000,338,11167002,107765,0,1764888128,13824.349973269993,-28.33545872999821,53031.99403752 2025-12-04,22:42:10.000,338,11167011,107965,0,1764888129,13824.302819099998,-28.476441329999943,53032.14076704 2025-12-04,22:42:11.000,338,11167032,108005,0,1764888130,13824.107466109992,-28.568080019998888,53032.28050944 2025-12-04,22:42:12.000,338,11167047,107685,0,1764888131,13823.79085954,-28.518736109996098,53032.4062776 2025-12-04,22:42:13.000,338,11166981,107885,0,1764888132,13823.447307729999,-28.412999159998435,53032.518071520004 2025-12-04,22:42:14.000,338,11166988,107925,0,1764888133,13823.063338059997,-28.257918299997982,53032.62986544001 2025-12-04,22:42:15.000,338,11166958,107805,0,1764888134,13822.598532669996,-27.997100489999866,53032.74165936 2025-12-04,22:42:16.000,338,11166929,107885,0,1764888135,13822.18088144999,-27.672840510000242,53032.853453280004 2025-12-04,22:42:17.000,338,11166961,107765,0,1764888136,13821.857538570002,-27.306285749997187,53032.91633736001 2025-12-04,22:42:18.000,338,11166932,107645,0,1764888137,13821.608295099992,-26.967927509998844,53033.01415704001 2025-12-04,22:42:19.000,338,11167027,107845,0,1764888138,13821.4735689,-26.664814919997298,53033.05607976 2025-12-04,22:42:20.000,338,11167024,107805,0,1764888139,13821.49377783,-26.389898850000463,53033.15389944001 2025-12-04,22:42:21.000,338,11167040,107645,0,1764888140,13821.581349859996,-26.122031909995712,53033.21678352 2025-12-04,22:42:22.000,338,11166961,107925,0,1764888141,13821.763230229997,-25.861214099997596,53033.3146032 2025-12-04,22:42:23.000,338,11166992,107845,0,1764888142,13822.012473699993,-25.642691069995635,53033.33556456 2025-12-04,22:42:24.000,338,11166945,107645,0,1764888143,13822.32908027,-25.42416804000095,53033.48928120001 2025-12-04,22:42:25.000,338,11166980,107725,0,1764888144,13822.558114809995,-25.212694139998348,53033.6290236 2025-12-04,22:42:26.000,338,11167009,107925,0,1764888145,13822.814094590001,-25.02941676000046,53033.6988948 2025-12-04,22:42:27.000,338,11166951,107605,0,1764888146,13822.874721380002,-24.839090249995934,53033.79671448 2025-12-04,22:42:28.000,338,11167012,107765,0,1764888147,13822.908402929992,-24.669911129996763,53033.92248264001 2025-12-04,22:42:29.000,338,11166977,108325,0,1764888148,13822.861248759997,-24.55007592000038,53034.0831864 2025-12-04,22:42:30.000,338,11167003,107765,0,1764888149,13822.69284101,-24.409093319998647,53034.1530576 2025-12-04,22:42:31.000,338,11166939,107765,0,1764888150,13822.376234439995,-24.32450375999906,53034.2928 2025-12-04,22:42:32.000,338,11166989,107565,0,1764888151,13822.012473699993,-24.32450375999906,53034.383632560006 2025-12-04,22:42:33.000,338,11166987,107645,0,1764888152,13821.554404620001,-24.38089680000121,53034.495426479996 2025-12-04,22:42:34.000,338,11166935,107685,0,1764888153,13820.954873029994,-24.430240709996724,53034.55831056 2025-12-04,22:42:35.000,338,11166978,107845,0,1764888154,13820.308187269991,-24.528928530002304,53034.649143120005 2025-12-04,22:42:36.000,338,11167029,108005,0,1764888155,13819.668237819998,-24.691058520002116,53034.719014320006 2025-12-04,22:42:37.000,338,11167010,108005,0,1764888156,13818.92724371999,-24.867286770000646,53034.6770916 2025-12-04,22:42:38.000,338,11166978,107725,0,1764888157,13818.132359139992,-25.092858930001967,53034.6770916 2025-12-04,22:42:39.000,338,11166943,108005,0,1764888158,13817.297056699994,-25.339578480001364,53034.62818176 2025-12-04,22:42:40.000,338,11166971,108005,0,1764888159,13816.5560626,-25.635641939996276,53034.58625904 2025-12-04,22:42:41.000,338,11166950,108005,0,1764888160,13815.740969090002,-25.896459750001668,53034.57927192 2025-12-04,22:42:42.000,338,11166955,107805,0,1764888161,13814.92587557999,-26.122031909995712,53034.40459392001 2025-12-04,22:42:43.000,338,11167007,107845,0,1764888162,13814.13099099999,-26.396947979999823,53034.30677424001 2025-12-04,22:42:44.000,338,11166977,107805,0,1764888163,13813.450623689998,-26.60137274999579,53034.20895456001 2025-12-04,22:42:45.000,338,11166964,107605,0,1764888164,13812.77699269,-26.770551870002237,53034.048250800006 2025-12-04,22:42:46.000,338,11167004,107845,0,1764888165,13812.197670029993,-26.946780120000767,53033.80370160001 2025-12-04,22:42:47.000,338,11166936,107845,0,1764888166,13811.604874749995,-27.038418809999712,53033.6290236 2025-12-04,22:42:48.000,338,11166950,107965,0,1764888167,13811.086178879988,-27.087762719995226,53033.356525920004 2025-12-04,22:42:49.000,338,11166998,107685,0,1764888168,13810.54053777,-27.073664459996508,53033.091015360005 2025-12-04,22:42:50.000,338,11167016,107645,0,1764888169,13810.10941392999,-27.038418809999712,53032.81851768001 2025-12-04,22:42:51.000,338,11167052,107645,0,1764888170,13809.550300199997,-27.038418809999712,53032.6158912 2025-12-04,22:42:52.000,338,11166947,107885,0,1764888171,13808.93729599,-27.024320550000994,53032.38531624 2025-12-04,22:42:53.000,338,11167043,107765,0,1764888172,13808.297346539992,-27.130057499998657,53032.10583144001 2025-12-04,22:42:54.000,338,11167043,107725,0,1764888173,13807.63045184999,-27.2216961899976,53031.86128224001 2025-12-04,22:42:55.000,338,11167030,108125,0,1764888174,13806.970293469996,-27.376777049998054,53031.581797440005 2025-12-04,22:42:56.000,338,11167036,107725,0,1764888175,13806.222563059993,-27.651693120002165,53031.295325520005 2025-12-04,22:42:57.000,338,11166953,107805,0,1764888176,13805.51525050999,-27.968903969995154,53030.911033920005 2025-12-04,22:42:58.000,338,11166982,107725,0,1764888177,13804.848355820002,-28.363655249995645,53030.624562000005 2025-12-04,22:42:59.000,338,11167020,107965,0,1764888178,13804.10062541,-28.807750439998927,53030.37302568 2025-12-04,22:43:00.000,338,11167005,107645,0,1764888179,13803.447203340002,-29.280042149999645,53030.00969544 2025-12-04,22:43:01.000,338,11167013,107845,0,1764888180,13802.77357233999,-29.738235600001644,53029.667326560004 2025-12-04,22:43:02.000,338,11167017,107405,0,1764888181,13802.153831819996,-30.196429049996368,53029.26906072 2025-12-04,22:43:03.000,338,11167033,107805,0,1764888182,13801.63513594999,-30.57708206999814,53028.87079488001 2025-12-04,22:43:04.000,338,11167031,107445,0,1764888183,13801.089494840002,-30.950685960000555,53028.5982972 2025-12-04,22:43:05.000,338,11166983,107925,0,1764888184,13800.63816206999,-31.204454639999312,53028.20003136001 2025-12-04,22:43:06.000,338,11167025,107765,0,1764888185,13800.254192399989,-31.45822331999807,53027.87163672 2025-12-04,22:43:07.000,338,11166971,107925,0,1764888186,13799.829804870002,-31.613304179998522,53027.53625496 2025-12-04,22:43:08.000,338,11166960,107765,0,1764888187,13799.43909888999,-31.68379547999939,53027.20786032 2025-12-04,22:43:09.000,338,11167036,108005,0,1764888188,13799.129228629994,-31.754286780000257,53026.788633120006 2025-12-04,22:43:10.000,338,11167026,107685,0,1764888189,13798.960820879998,-31.73313939000218,53026.48818696 2025-12-04,22:43:11.000,338,11167038,107725,0,1764888190,13798.900194089998,-31.62035330999788,53026.17376656 2025-12-04,22:43:12.000,338,11167003,107925,0,1764888191,13799.001238739998,-31.5005181000015,53025.92223024001 2025-12-04,22:43:13.000,338,11167019,107765,0,1764888192,13799.19659172999,-31.338388110001688,53025.62178408 2025-12-04,22:43:14.000,338,11166980,107725,0,1764888193,13799.533407229996,-31.119865079999727,53025.40518336 2025-12-04,22:43:15.000,338,11167024,107845,0,1764888194,13800.045366789993,-30.85199814000225,53025.223518239996 2025-12-04,22:43:16.000,338,11166944,107725,0,1764888195,13800.671843619995,-30.478394249999837,53024.888136479996 2025-12-04,22:43:17.000,338,11166967,107845,0,1764888196,13801.446519269994,-30.069544710000628,53024.7903168 2025-12-04,22:43:18.000,338,11166976,107685,0,1764888197,13802.477174699998,-29.646596909995424,53024.62262592 2025-12-04,22:43:19.000,338,11166979,107685,0,1764888198,13803.588665850002,-29.12496128999919,53024.538780480005 2025-12-04,22:43:20.000,338,11167063,107645,0,1764888199,13804.801201649992,-28.575129149998247,53024.51781912 2025-12-04,22:43:21.000,338,11167014,107645,0,1764888200,13806.067627930002,-28.011198749998584,53024.4060252 2025-12-04,22:43:22.000,338,11167001,107725,0,1764888201,13807.529407199989,-27.440219219999562,53024.48288352001 2025-12-04,22:43:23.000,338,11166951,107845,0,1764888202,13808.883405509994,-26.918583599996055,53024.58070320001 2025-12-04,22:43:24.000,338,11167002,107725,0,1764888203,13810.27108536999,-26.502684929997486,53024.71345848 2025-12-04,22:43:25.000,338,11166951,107885,0,1764888204,13811.61161105999,-26.164326689999143,53024.860188 2025-12-04,22:43:26.000,338,11167026,107925,0,1764888205,13812.89150995999,-25.917607139999745,53025.02787888 2025-12-04,22:43:27.000,338,11166997,107805,0,1764888206,13814.063627899995,-25.762526279999292,53025.328325040005 2025-12-04,22:43:28.000,338,11167004,107565,0,1764888207,13815.10775594999,-25.72728062999522,53025.58684848001 2025-12-04,22:43:29.000,338,11166953,108045,0,1764888208,13815.976739939993,-25.797771929996088,53025.85235904001 2025-12-04,22:43:30.000,338,11167044,108005,0,1764888209,13816.690788799991,-25.903508880001027,53026.1528052 2025-12-04,22:43:31.000,338,11167008,107565,0,1764888210,13817.263375149989,-26.02334408999741,53026.44626424001 2025-12-04,22:43:32.000,338,11167021,107525,0,1764888211,13817.6338722,-26.19252320999658,53026.6768392 2025-12-04,22:43:33.000,338,11167001,107805,0,1764888212,13817.856170430001,-26.396947979999823,53026.956324000006 2025-12-04,22:43:34.000,338,11166986,107565,0,1764888213,13817.856170430001,-26.65776578999794,53027.26375728001 2025-12-04,22:43:35.000,338,11166969,107645,0,1764888214,13817.79554364,-26.88333794999926,53027.49433224 2025-12-04,22:43:36.000,338,11167029,107605,0,1764888215,13817.55303648,-27.137106629998016,53027.71093296 2025-12-04,22:43:37.000,338,11166999,107645,0,1764888216,13817.196012049993,-27.419071830001485,53027.843688240006 2025-12-04,22:43:38.000,338,11167024,107965,0,1764888217,13816.859196550002,-27.651693120002165,53028.04631472 2025-12-04,22:43:39.000,338,11167019,107965,0,1764888218,13816.481963189995,-27.87726527999621,53028.20003136001 2025-12-04,22:43:40.000,338,11167012,107925,0,1764888219,13816.064311969989,-28.067591790000733,53028.2838768 2025-12-04,22:43:41.000,338,11166986,107645,0,1764888220,13815.707287539997,-28.257918299997982,53028.31881240001 2025-12-04,22:43:42.000,338,11167016,107925,0,1764888221,13815.363735729996,-28.405950029999076,53028.38868360001 2025-12-04,22:43:43.000,338,11167034,107845,0,1764888222,13815.020183919994,-28.518736109996098,53028.40265784 2025-12-04,22:43:44.000,338,11167026,107685,0,1764888223,13814.743995209988,-28.596276539996325,53028.4236192 2025-12-04,22:43:45.000,338,11166986,108005,0,1764888224,13814.467806499997,-28.638571319999755,53028.36073512 2025-12-04,22:43:46.000,338,11166985,107725,0,1764888225,13814.225299339996,-28.645620449999114,53028.31182528 2025-12-04,22:43:47.000,338,11166938,107685,0,1764888226,13814.00973741999,-28.575129149998247,53028.26990256001 2025-12-04,22:43:48.000,338,11167044,107685,0,1764888227,13813.87501122,-28.568080019998888,53028.24894120001 2025-12-04,22:43:49.000,338,11166985,107805,0,1764888228,13813.652712989999,-28.51168697999674,53028.16509576 2025-12-04,22:43:50.000,338,11167067,108005,0,1764888229,13813.403469520003,-28.427097419997153,53028.09522456 2025-12-04,22:43:51.000,338,11167024,107565,0,1764888230,13813.214852839992,-28.384802640001,53028.0393276 2025-12-04,22:43:52.000,338,11166992,107925,0,1764888231,13813.086862949996,-28.307262210000772,53027.962469280006 2025-12-04,22:43:53.000,338,11167006,107645,0,1764888232,13812.925191509996,-28.37070438000228,53027.822726880004 2025-12-04,22:43:54.000,338,11166984,107965,0,1764888233,13812.824146859995,-28.37070438000228,53027.7598428 2025-12-04,22:43:55.000,338,11167036,107885,0,1764888234,13812.7163659,-28.398900899999717,53027.62010040001 2025-12-04,22:43:56.000,338,11167038,107765,0,1764888235,13812.67594804,-28.44824480999523,53027.53625496 2025-12-04,22:43:57.000,338,11166926,108085,0,1764888236,13812.66921172999,-28.50463784999738,53027.389525440005 2025-12-04,22:43:58.000,338,11167001,107845,0,1764888237,13812.702893279995,-28.532834370002092,53027.319654240004 2025-12-04,22:43:59.000,338,11166964,107685,0,1764888238,13812.72983851999,-28.51168697999674,53027.2358088 2025-12-04,22:44:00.000,338,11167073,107845,0,1764888239,13812.824146859995,-28.54693263000081,53027.06811792 2025-12-04,22:44:01.000,338,11166976,107645,0,1764888240,13812.925191509996,-28.483490459999302,53026.99824672001 2025-12-04,22:44:02.000,338,11166977,107965,0,1764888241,13813.026236159996,-28.434146549996512,53026.86549144 2025-12-04,22:44:03.000,338,11167038,107925,0,1764888242,13813.214852839992,-28.356606119996286,53026.73972328001 2025-12-04,22:44:04.000,338,11167011,107765,0,1764888243,13813.416942139993,-28.236770909999905,53026.6768392 2025-12-04,22:44:05.000,338,11167002,107925,0,1764888244,13813.639240369994,-28.060542660001374,53026.61395512001 2025-12-04,22:44:06.000,338,11167039,107765,0,1764888245,13813.821120739995,-27.91956005999964,53026.52312256001 2025-12-04,22:44:07.000,338,11167064,107805,0,1764888246,13814.03668266,-27.6798896399996,53026.47421272001 2025-12-04,22:44:08.000,338,11167032,107805,0,1764888247,13814.144463619996,-27.433170090000203,53026.49517408001 2025-12-04,22:44:09.000,338,11166958,107645,0,1764888248,13814.279189820001,-27.200548799999524,53026.49517408001 2025-12-04,22:44:10.000,338,11167021,107605,0,1764888249,13814.279189820001,-27.024320550000994,53026.453251360006 2025-12-04,22:44:11.000,338,11166983,107525,0,1764888250,13814.211826719991,-26.81284664999839,53026.46023848 2025-12-04,22:44:12.000,338,11166953,107845,0,1764888251,13814.13099099999,-26.60842187999515,53026.51613544 2025-12-04,22:44:13.000,338,11166961,107645,0,1764888252,13814.07036420999,-26.439242759995977,53026.55805816 2025-12-04,22:44:14.000,338,11166951,107445,0,1764888253,13813.97605587,-26.270063639996806,53026.57901952 2025-12-04,22:44:15.000,338,11166958,107845,0,1764888254,13813.87501122,-26.157277559999784,53026.62792936 2025-12-04,22:44:16.000,338,11167029,107805,0,1764888255,13813.679658229994,-26.129081040002347,53026.65587784 2025-12-04,22:44:17.000,338,11166982,107965,0,1764888256,13813.598822509994,-26.086786259998917,53026.69780056 2025-12-04,22:44:18.000,338,11167030,107805,0,1764888257,13813.511250479998,-25.96695104999526,53026.76068464001 2025-12-04,22:44:19.000,338,11167041,108205,0,1764888258,13813.423678449988,-25.868263229996955,53026.76068464001 2025-12-04,22:44:20.000,338,11166951,107845,0,1764888259,13813.416942139993,-25.811870190002082,53026.83055584001 2025-12-04,22:44:21.000,338,11167006,107725,0,1764888260,13813.336106419993,-25.692034979998425,53026.87247856 2025-12-04,22:44:22.000,338,11167042,107725,0,1764888261,13813.336106419993,-25.579248900001403,53026.89343992 2025-12-04,22:44:23.000,338,11167024,107525,0,1764888262,13813.329370109997,-25.459413689997746,53026.90042704 2025-12-04,22:44:24.000,338,11166992,107365,0,1764888263,13813.322633800002,-25.269087180000497,53026.97728536001 2025-12-04,22:44:25.000,338,11166978,107645,0,1764888264,13813.410205829998,-25.078760669995972,53027.01222096 2025-12-04,22:44:26.000,338,11166947,107645,0,1764888265,13813.443887379988,-24.902532419997442,53027.07510504001 2025-12-04,22:44:27.000,338,11167050,107805,0,1764888266,13813.450623689998,-24.705156780000834,53027.124014880006 2025-12-04,22:44:28.000,338,11166992,107845,0,1764888267,13813.497777859993,-24.493682879998232,53027.25677016 2025-12-04,22:44:29.000,338,11166956,107885,0,1764888268,13813.524723099988,-24.359749409995857,53027.2008732 2025-12-04,22:44:30.000,338,11167031,107765,0,1764888269,13813.524723099988,-24.254012459998194,53027.36157696001 2025-12-04,22:44:31.000,338,11167019,107845,0,1764888270,13813.578613579994,-24.09188246999838,53027.3755512 2025-12-04,22:44:32.000,338,11166990,107805,0,1764888271,13813.760493949994,-23.972047260002,53027.47337088 2025-12-04,22:44:33.000,338,11167003,107925,0,1764888272,13813.83459336,-23.92270334999921,53027.606126160004 2025-12-04,22:44:34.000,338,11167025,107885,0,1764888273,13813.92890169999,-23.86631030999706,53027.71792008001 2025-12-04,22:44:35.000,338,11166975,107725,0,1764888274,13814.083836829996,-23.87335943999642,53027.83670112001 2025-12-04,22:44:36.000,338,11166978,107485,0,1764888275,13814.245508269996,-23.845162919998984,53027.962469280006 2025-12-04,22:44:37.000,338,11166981,107605,0,1764888276,13814.400443400002,-23.88040856999578,53027.99740488 2025-12-04,22:44:38.000,338,11166982,107765,0,1764888277,13814.555378529993,-23.859261179997702,53028.17208288001 2025-12-04,22:44:39.000,338,11166978,107565,0,1764888278,13814.696841039993,-23.91565421999985,53028.24894120001 2025-12-04,22:44:40.000,338,11167014,107525,0,1764888279,13814.831567239999,-23.964998129995365,53028.325799520004 2025-12-04,22:44:41.000,338,11167033,107685,0,1764888280,13814.94608450999,-24.035489429996233,53028.47951616 2025-12-04,22:44:42.000,338,11167011,107965,0,1764888281,13815.02692022999,-24.134177250001812,53028.57034872 2025-12-04,22:44:43.000,338,11167021,107765,0,1764888282,13815.10775594999,-24.218766810001398,53028.69611688 2025-12-04,22:44:44.000,338,11166954,107725,0,1764888283,13815.25595477,-24.32450375999906,53028.79393656001 2025-12-04,22:44:45.000,338,11166975,107685,0,1764888284,13815.33005417999,-24.416142449998006,53028.94066608001 2025-12-04,22:44:46.000,338,11167000,107645,0,1764888285,13815.431098829991,-24.535977660001663,53029.02451152 2025-12-04,22:44:47.000,338,11166992,108005,0,1764888286,13815.491725619991,-24.606468959995254,53029.14329256 2025-12-04,22:44:48.000,338,11166965,107845,0,1764888287,13815.572561339992,-24.67696025999612,53029.283034960004 2025-12-04,22:44:49.000,338,11167039,107685,0,1764888288,13815.707287539997,-24.73335329999827,53029.35989328 2025-12-04,22:44:50.000,338,11166942,107565,0,1764888289,13815.808332189998,-24.810893729998497,53029.45771296 2025-12-04,22:44:51.000,338,11166962,107845,0,1764888290,13815.970003629998,-24.895483289998083,53029.520597040006 2025-12-04,22:44:52.000,338,11166974,107605,0,1764888291,13816.12493875999,-24.881385029999365,53029.61142960001 2025-12-04,22:44:53.000,338,11167012,107765,0,1764888292,13816.279873889995,-24.91663067999616,53029.68130080001 2025-12-04,22:44:54.000,338,11166976,107885,0,1764888293,13816.40786377999,-24.902532419997442,53029.807068960006 2025-12-04,22:44:55.000,338,11166960,107845,0,1764888294,13816.50890842999,-24.930728940002155,53029.835017440004 2025-12-04,22:44:56.000,338,11167052,107765,0,1764888295,13816.704261419996,-24.888434159998724,53029.94681136001 2025-12-04,22:44:57.000,338,11166971,108005,0,1764888296,13816.812042379992,-24.951876330000232,53029.93283712 2025-12-04,22:44:58.000,338,11167043,107645,0,1764888297,13816.892878099992,-24.96597458999895,53029.96777272001 2025-12-04,22:44:59.000,338,11166998,107765,0,1764888298,13816.960241200002,-25.01531850000174,53030.0306568 2025-12-04,22:45:00.000,338,11166985,107805,0,1764888299,13817.000659060002,-25.064662409997254,53030.08655376 2025-12-04,22:45:01.000,338,11167058,107685,0,1764888300,13817.007395369998,-25.106957190000685,53030.121489360004 2025-12-04,22:45:02.000,338,11166990,107845,0,1764888301,13817.027604299998,-25.08580979999533,53030.17738632 2025-12-04,22:45:03.000,338,11166965,107685,0,1764888302,13817.014131679993,-25.099908060001326,53030.2053348 2025-12-04,22:45:04.000,338,11167012,107645,0,1764888303,13816.960241200002,-25.092858930001967,53030.275206 2025-12-04,22:45:05.000,338,11167020,108005,0,1764888304,13816.892878099992,-25.064662409997254,53030.26821888 2025-12-04,22:45:06.000,338,11166980,108005,0,1764888305,13816.852460239992,-25.121055449999403,53030.338090080004 2025-12-04,22:45:07.000,338,11166981,107845,0,1764888306,13816.859196550002,-25.08580979999533,53030.4149484 2025-12-04,22:45:08.000,338,11167063,107525,0,1764888307,13816.805306069997,-25.001220239995746,53030.47084536001 2025-12-04,22:45:09.000,338,11166984,107845,0,1764888308,13816.737942970001,-24.96597458999895,53030.49879384001 2025-12-04,22:45:10.000,338,11167027,107645,0,1764888309,13816.704261419996,-24.888434159998724,53030.53372944 2025-12-04,22:45:11.000,338,11167036,108005,0,1764888310,13816.609953079991,-24.74745155999699,53030.56167792 2025-12-04,22:45:12.000,338,11166992,107605,0,1764888311,13816.59648046,-24.655812869998044,53030.68045896 2025-12-04,22:45:13.000,338,11166986,107925,0,1764888312,13816.569535219991,-24.465486360000796,53030.694433200006 2025-12-04,22:45:14.000,338,11166981,107765,0,1764888313,13816.57627153,-24.32450375999906,53030.77129152 2025-12-04,22:45:15.000,338,11166973,107725,0,1764888314,13816.59648046,-24.120078989995818,53030.813214240006 2025-12-04,22:45:16.000,338,11166960,107765,0,1764888315,13816.57627153,-23.92270334999921,53030.911033920005 2025-12-04,22:45:17.000,338,11167049,107805,0,1764888316,13816.59648046,-23.70418031999725,53030.90404680001 2025-12-04,22:45:18.000,338,11167096,107605,0,1764888317,13816.636898320001,-23.542050329997437,53031.02282784001 2025-12-04,22:45:19.000,338,11166995,107645,0,1764888318,13816.657107250001,-23.401067729995702,53031.01584072 2025-12-04,22:45:20.000,338,11167024,107645,0,1764888319,13816.650370939991,-23.23188860999653,53031.127634640005 2025-12-04,22:45:21.000,338,11167042,107845,0,1764888320,13816.697525110001,-23.11910252999951,53031.16257024 2025-12-04,22:45:22.000,338,11167045,107525,0,1764888321,13816.731206659992,-23.034512969999923,53031.23942856001 2025-12-04,22:45:23.000,338,11166980,107685,0,1764888322,13816.785097139997,-22.964021669999056,53031.30929976001 2025-12-04,22:45:24.000,338,11167017,107725,0,1764888323,13816.825514999997,-22.964021669999056,53031.414106560005 2025-12-04,22:45:25.000,338,11167056,107645,0,1764888324,13816.859196550002,-22.985169059997133,53031.414106560005 2025-12-04,22:45:26.000,338,11166971,107405,0,1764888325,13816.865932859997,-23.06975861999672,53031.511926240004 2025-12-04,22:45:27.000,338,11166979,107685,0,1764888326,13816.832251309992,-23.11910252999951,53031.53987472 2025-12-04,22:45:28.000,338,11166983,107925,0,1764888327,13816.758151900001,-23.24598686999525,53031.60974592 2025-12-04,22:45:29.000,338,11167061,107605,0,1764888328,13816.737942970001,-23.386969469996984,53031.62372016001 2025-12-04,22:45:30.000,338,11167017,107845,0,1764888329,13816.684052489996,-23.45746076999785,53031.67263000001 2025-12-04,22:45:31.000,338,11167028,107645,0,1764888330,13816.589744149991,-23.549099459996796,53031.71455272 2025-12-04,22:45:32.000,338,11167067,107605,0,1764888331,13816.52911735999,-23.69008205999853,53031.77044968001 2025-12-04,22:45:33.000,338,11166992,107845,0,1764888332,13816.40786377999,-23.75352423000004,53031.74250120001 2025-12-04,22:45:34.000,338,11167058,107805,0,1764888333,13816.28661019999,-23.86631030999706,53031.80538528 2025-12-04,22:45:35.000,338,11167053,107685,0,1764888334,13816.158620309994,-23.943850739997288,53031.79141104001 2025-12-04,22:45:36.000,338,11167076,107885,0,1764888335,13816.023894109989,-24.04253855999559,53031.84032088001 2025-12-04,22:45:37.000,338,11166986,107805,0,1764888336,13815.922849459988,-24.183521159997326,53031.84032088001 2025-12-04,22:45:38.000,338,11167036,107645,0,1764888337,13815.815068499993,-24.296307240001624,53031.90320496 2025-12-04,22:45:39.000,338,11167063,107885,0,1764888338,13815.754441709993,-24.543026790001022,53031.868269360006 2025-12-04,22:45:40.000,338,11166969,107685,0,1764888339,13815.599506580002,-24.67696025999612,53031.84032088001 2025-12-04,22:45:41.000,338,11167054,107845,0,1764888340,13815.505198239996,-24.768598950002342,53031.85429512 2025-12-04,22:45:42.000,338,11166992,107805,0,1764888341,13815.491725619991,-24.888434159998724,53031.81237240001 2025-12-04,22:45:43.000,338,11166997,107885,0,1764888342,13815.41762621,-24.987121979997028,53031.868269360006 2025-12-04,22:45:44.000,338,11166998,107725,0,1764888343,13815.33679049,-25.043515019999177,53031.7774368 2025-12-04,22:45:45.000,338,11167043,107645,0,1764888344,13815.33679049,-25.121055449999403,53031.798398160005 2025-12-04,22:45:46.000,338,11167100,107765,0,1764888345,13815.29637263,-25.163350229995558,53031.79141104001 2025-12-04,22:45:47.000,338,11167040,107605,0,1764888346,13815.2761637,-25.099908060001326,53031.72153984001 2025-12-04,22:45:48.000,338,11167047,107685,0,1764888347,13815.363735729996,-25.008269369995105,53031.76346256 2025-12-04,22:45:49.000,338,11167008,107845,0,1764888348,13815.437835140001,-24.92367980999552,53031.72852696 2025-12-04,22:45:50.000,338,11166970,107765,0,1764888349,13815.525407169996,-24.810893729998497,53031.679617120004 2025-12-04,22:45:51.000,338,11167056,107765,0,1764888350,13815.639924440002,-24.5641741799991,53031.65865576 2025-12-04,22:45:52.000,338,11167020,107645,0,1764888351,13815.842013740003,-24.38089680000121,53031.65166864001 2025-12-04,22:45:53.000,338,11167049,107565,0,1764888352,13815.976739939993,-24.183521159997326,53031.700578480006 2025-12-04,22:45:54.000,338,11166967,107685,0,1764888353,13816.178829239994,-23.957948999996006,53031.66564288 2025-12-04,22:45:55.000,338,11167043,107965,0,1764888354,13816.39439116,-23.74647510000068,53031.71455272 2025-12-04,22:45:56.000,338,11167006,107765,0,1764888355,13816.59648046,-23.535001199998078,53031.749488320005 2025-12-04,22:45:57.000,338,11166991,107645,0,1764888356,13816.812042379992,-23.28123251999932,53031.7774368 2025-12-04,22:45:58.000,338,11167037,107685,0,1764888357,13816.973713819993,-23.027463840000564,53031.80538528 2025-12-04,22:45:59.000,338,11167029,107685,0,1764888358,13817.169066809998,-22.801891679999244,53031.85429512 2025-12-04,22:46:00.000,338,11167036,107485,0,1764888359,13817.34421086999,-22.60451603999536,53031.90320496 2025-12-04,22:46:01.000,338,11166994,107485,0,1764888360,13817.48567337999,-22.407140399998752,53032.014998880004 2025-12-04,22:46:02.000,338,11167033,107805,0,1764888361,13817.53282755,-22.24501040999894,53032.07788296001 2025-12-04,22:46:03.000,338,11167011,107685,0,1764888362,13817.58671802999,-22.07583128999977,53032.21063824 2025-12-04,22:46:04.000,338,11167049,107725,0,1764888363,13817.62713588999,-21.948946949996753,53032.28050944 2025-12-04,22:46:05.000,338,11166946,107645,0,1764888364,13817.620399579995,-21.815013480001653,53032.350380640004 2025-12-04,22:46:06.000,338,11167042,107845,0,1764888365,13817.61366327,-21.709276529996714,53032.46217456001 2025-12-04,22:46:07.000,338,11166963,107645,0,1764888366,13817.559772789995,-21.65288349000184,53032.52505864 2025-12-04,22:46:08.000,338,11167002,107925,0,1764888367,13817.49240969,-21.61058870999841,53032.62287832 2025-12-04,22:46:09.000,338,11167023,107645,0,1764888368,13817.32400193999,-21.589441320000333,53032.74864648001 2025-12-04,22:46:10.000,338,11167025,107565,0,1764888369,13817.290320389999,-21.61058870999841,53032.83249192 2025-12-04,22:46:11.000,338,11167049,107405,0,1764888370,13817.222957289989,-21.65288349000184,53032.86742752001 2025-12-04,22:46:12.000,338,11166989,107725,0,1764888371,13817.189275739998,-21.709276529996714,53033.01415704001 2025-12-04,22:46:13.000,338,11166997,107645,0,1764888372,13817.148857879998,-21.723374789995432,53033.070054 2025-12-04,22:46:14.000,338,11166989,107845,0,1764888373,13817.108440019998,-21.77976782999758,53033.15389944001 2025-12-04,22:46:15.000,338,11166983,107645,0,1764888374,13817.027604299998,-21.89960304000124,53033.258706240005 2025-12-04,22:46:16.000,338,11166971,107645,0,1764888375,13816.993922749993,-22.05468390000169,53033.32159032001 2025-12-04,22:46:17.000,338,11167044,107725,0,1764888376,13816.966977509997,-22.139273460001277,53033.356525920004 2025-12-04,22:46:18.000,338,11167020,107765,0,1764888377,13816.872669169992,-22.287305189995095,53033.4543456 2025-12-04,22:46:19.000,338,11166954,107685,0,1764888378,13816.838987620002,-22.48468082999898,53033.49626832001 2025-12-04,22:46:20.000,338,11166995,107685,0,1764888379,13816.859196550002,-22.66795820999687,53033.51722968001 2025-12-04,22:46:21.000,338,11167033,107805,0,1764888380,13816.919823340002,438.8667794100038,53033.58011376 2025-12-04,22:46:22.000,338,11166983,107845,0,1764888381,13816.946768579997,-22.93582515000162,53033.62203648 2025-12-04,22:46:23.000,338,11167002,107685,0,1764888382,13817.054549539993,-23.06270948999736,53033.62203648 2025-12-04,22:46:24.000,338,11167039,107845,0,1764888383,13817.128648949998,-23.161397309995664,53033.66395920001 2025-12-04,22:46:25.000,338,11167024,108005,0,1764888384,13817.303793009989,-23.161397309995664,53033.65697208001 2025-12-04,22:46:26.000,338,11166981,107605,0,1764888385,13817.52609123999,-23.11205340000015,53033.70588192001 2025-12-04,22:46:27.000,338,11167014,107725,0,1764888386,13817.788807329991,-23.076807749996078,53033.761778880005 2025-12-04,22:46:28.000,338,11166989,107485,0,1764888387,13818.118886520002,-23.013365580001846,53033.72684328 2025-12-04,22:46:29.000,338,11167074,107205,0,1764888388,13818.469174639999,-22.900579499997548,53033.73383040001 2025-12-04,22:46:30.000,338,11167003,107725,0,1764888389,13818.839671689995,-22.851235590002034,53033.78274024001 2025-12-04,22:46:31.000,338,11167055,107685,0,1764888390,13819.291004459992,-22.82303906999732,53033.88754704 2025-12-04,22:46:32.000,338,11167035,108085,0,1764888391,13819.755809849994,-22.83008819999668,53033.93645688 2025-12-04,22:46:33.000,338,11167048,107565,0,1764888392,13820.19367,-22.82303906999732,53033.992353839996 2025-12-04,22:46:34.000,338,11167000,107645,0,1764888393,13820.678684320003,-22.87943210999947,53034.05523792 2025-12-04,22:46:35.000,338,11166982,107405,0,1764888394,13821.156962329995,-22.964021669999056,53034.097160640005 2025-12-04,22:46:36.000,338,11167019,107925,0,1764888395,13821.594822480001,-22.99926731999585,53034.160044719996 2025-12-04,22:46:37.000,338,11167035,107805,0,1764888396,13822.025946319998,-23.06975861999672,53034.23690304001 2025-12-04,22:46:38.000,338,11166984,107685,0,1764888397,13822.38970706,-23.11205340000015,53034.362671200004 2025-12-04,22:46:39.000,338,11166957,107845,0,1764888398,13822.766940419991,-23.147299049996946,53034.48843936 2025-12-04,22:46:40.000,338,11167028,107885,0,1764888399,13823.103755919998,-23.147299049996946,53034.551323440006 2025-12-04,22:46:41.000,338,11167031,107445,0,1764888400,13823.433835109994,-23.10500427000079,53034.698052960004 2025-12-04,22:46:42.000,338,11166968,107565,0,1764888401,13823.696551199995,-23.076807749996078,53034.816834000005 2025-12-04,22:46:43.000,338,11167016,107605,0,1764888402,13823.972739910001,-23.00631644999521,53035.01247336 2025-12-04,22:46:44.000,338,11167065,107765,0,1764888403,13824.262401239997,-22.87943210999947,53035.04042184 2025-12-04,22:46:45.000,338,11166997,107765,0,1764888404,13824.518381019989,-22.865333850000752,53035.222086960006 2025-12-04,22:46:46.000,338,11167024,107725,0,1764888405,13824.72047031999,-22.780744290001167,53035.34785512 2025-12-04,22:46:47.000,338,11167001,107685,0,1764888406,13824.98992272,-22.675007339996228,53035.43170056001 2025-12-04,22:46:48.000,338,11166942,107925,0,1764888407,13825.245902499992,-22.618614300001354,53035.55048160001 2025-12-04,22:46:49.000,338,11167025,107885,0,1764888408,13825.555772760003,-22.541073870001128,53035.67624976001 2025-12-04,22:46:50.000,338,11167051,107885,0,1764888409,13825.757862059989,-22.47763169999962,53035.73214672 2025-12-04,22:46:51.000,338,11166930,107965,0,1764888410,13826.00036921999,-22.407140399998752,53035.79503080001 2025-12-04,22:46:52.000,338,11167015,107845,0,1764888411,13826.24287637999,-22.385993010000675,53035.92778608 2025-12-04,22:46:53.000,338,11167015,107685,0,1764888412,13826.478647229997,-22.343698229997244,53035.9697088 2025-12-04,22:46:54.000,338,11167010,107725,0,1764888413,13826.660527599997,-22.350747359996603,53036.02560576 2025-12-04,22:46:55.000,338,11167035,107485,0,1764888414,13826.929979999994,-22.42123865999747,53036.09547696 2025-12-04,22:46:56.000,338,11167023,107725,0,1764888415,13827.132069299994,-22.456484310001542,53036.22124512001 2025-12-04,22:46:57.000,338,11166988,107765,0,1764888416,13827.334158599995,-22.519926479995775,53036.27015496001 2025-12-04,22:46:58.000,338,11167007,107845,0,1764888417,13827.563193139991,-22.491729959998338,53036.26316784 2025-12-04,22:46:59.000,338,11166989,107685,0,1764888418,13827.805700299992,-22.548123000000487,53036.40989736 2025-12-04,22:47:00.000,338,11166998,107765,0,1764888419,13828.014525909988,-22.548123000000487,53036.38194888 2025-12-04,22:47:01.000,338,11166997,107525,0,1764888420,13828.189669969994,-22.555172129999846,53036.45182008 2025-12-04,22:47:02.000,338,11167050,107645,0,1764888421,13828.38502296,-22.47058257000026,53036.47278144 2025-12-04,22:47:03.000,338,11166991,107485,0,1764888422,13828.614057499995,-22.36484561999532,53036.50072992 2025-12-04,22:47:04.000,338,11167063,107725,0,1764888423,13828.735311079996,-22.24501040999894,53036.61951096 2025-12-04,22:47:05.000,338,11167042,107725,0,1764888424,13828.863300969992,-22.06878216000041,53036.5985496 2025-12-04,22:47:06.000,338,11167038,107645,0,1764888425,13828.923927759992,-21.885504779995244,53036.64047232 2025-12-04,22:47:08.000,338,11167057,107845,0,1764888427,13829.038445029997,-21.455507849997957,53036.68938216 2025-12-04,22:47:09.000,338,11166971,107725,0,1764888428,13829.092335510002,-21.236984819995996,53036.731304880006 2025-12-04,22:47:10.000,338,11167038,107645,0,1764888429,13829.045181339992,-21.02551092000067,53036.72431776001 2025-12-04,22:47:11.000,338,11166971,107765,0,1764888430,13829.024972409992,-20.870430060000217,53036.72431776001 2025-12-04,22:47:12.000,338,11167059,107805,0,1764888431,13828.944136689992,-20.771742240001913,53036.79418896 2025-12-04,22:47:13.000,338,11167016,107805,0,1764888432,13828.76899263,-20.666005289996974,53036.74527912 2025-12-04,22:47:14.000,338,11166971,107685,0,1764888433,13828.62079380999,-20.588464859996748,53036.76624048 2025-12-04,22:47:15.000,338,11166998,107685,0,1764888434,13828.371550339994,-20.56731746999867,53036.82213744001 2025-12-04,22:47:16.000,338,11166990,107805,0,1764888435,13828.176197349989,-20.56731746999867,53036.8081632 2025-12-04,22:47:17.000,338,11166994,107805,0,1764888436,13827.879799709997,-20.651907029998256,53036.829124560005 2025-12-04,22:47:18.000,338,11166976,107645,0,1764888437,13827.596874689996,-20.715349199999764,53036.759253360004 2025-12-04,22:47:19.000,338,11167018,107685,0,1764888438,13827.233113949995,-20.722398329999123,53036.74527912 2025-12-04,22:47:20.000,338,11166961,107685,0,1764888439,13826.923243689998,-20.78584050000063,53036.69636928 2025-12-04,22:47:21.000,338,11167033,107485,0,1764888440,13826.687472839993,-20.84928267000214,53036.5985496 2025-12-04,22:47:22.000,338,11167016,107765,0,1764888441,13826.418020439996,-20.870430060000217,53036.60553672001 2025-12-04,22:47:23.000,338,11167067,107685,0,1764888442,13826.16877697,-20.828135279996786,53036.493742800005 2025-12-04,22:47:24.000,338,11166975,107965,0,1764888443,13825.933006119994,-20.814037019998068,53036.4238716 2025-12-04,22:47:25.000,338,11167005,107805,0,1764888444,13825.744389439998,-20.79288962999999,53036.36098752 2025-12-04,22:47:26.000,338,11167002,107605,0,1764888445,13825.549036449993,-20.814037019998068,53036.326051920005 2025-12-04,22:47:27.000,338,11167022,107925,0,1764888446,13825.320001909997,-20.78584050000063,53036.207270880004 2025-12-04,22:47:28.000,338,11167029,107645,0,1764888447,13825.138121539996,-20.79288962999999,53036.16534816 2025-12-04,22:47:29.000,338,11166932,107845,0,1764888448,13824.936032239995,-20.771742240001913,53036.09547696 2025-12-04,22:47:30.000,338,11167056,107645,0,1764888449,13824.673316149994,-20.863380930000858,53035.97669592 2025-12-04,22:47:31.000,338,11166955,107645,0,1764888450,13824.471226849993,-20.891577449998294,53035.892850480006 2025-12-04,22:47:32.000,338,11166972,107845,0,1764888451,13824.141147659997,-20.98321613999724,53035.8299664 2025-12-04,22:47:33.000,338,11167038,107845,0,1764888452,13823.89190419,-21.02551092000067,53035.76708232001 2025-12-04,22:47:34.000,338,11167036,107645,0,1764888453,13823.56182499999,-21.131247869998333,53035.704198240004 2025-12-04,22:47:35.000,338,11166982,107845,0,1764888454,13823.130701159993,-21.229935689996637,53035.669262639996 2025-12-04,22:47:36.000,338,11166977,107685,0,1764888455,13822.787149349992,-21.314525249996223,53035.55048160001 2025-12-04,22:47:37.000,338,11167054,107725,0,1764888456,13822.416652299995,-21.44140958999924,53035.4456748 2025-12-04,22:47:38.000,338,11166972,107725,0,1764888457,13822.039418939989,-21.518950019999465,53035.41073920001 2025-12-04,22:47:39.000,338,11167013,107845,0,1764888458,13821.702603439997,-21.61058870999841,53035.3059324 2025-12-04,22:47:40.000,338,11167039,107485,0,1764888459,13821.41294211,-21.730423920002067,53035.21509984001 2025-12-04,22:47:41.000,338,11166965,107605,0,1764888460,13821.23106174,-21.878455649995885,53035.09631880001 2025-12-04,22:47:42.000,338,11166986,108005,0,1764888461,13821.12328077999,-22.040585639995697,53035.04740896001 2025-12-04,22:47:43.000,338,11166999,107645,0,1764888462,13821.008763509999,-22.118126069995924,53034.92862792001 2025-12-04,22:47:44.000,338,11167060,108085,0,1764888463,13820.921191479989,-22.230912150000222,53034.865743840004 2025-12-04,22:47:45.000,338,11166947,107805,0,1764888464,13820.995290889994,-22.350747359996603,53034.77491128 2025-12-04,22:47:46.000,338,11166938,107605,0,1764888465,13821.02223612999,-22.498779089997697,53034.663117359996 2025-12-04,22:47:47.000,338,11166994,107765,0,1764888466,13821.0693903,-22.60451603999536,53034.63516888 2025-12-04,22:47:48.000,338,11167017,107925,0,1764888467,13821.197380189995,-22.66795820999687,53034.55831056 2025-12-04,22:47:49.000,338,11167005,107725,0,1764888468,13821.24453435999,-22.745498639997095,53034.50241360001 2025-12-04,22:47:50.000,338,11167003,107645,0,1764888469,13821.34557900999,-22.731400379998377,53034.51638784 2025-12-04,22:47:51.000,338,11167011,108005,0,1764888470,13821.507250449991,-22.724351249999017,53034.43952952 2025-12-04,22:47:52.000,338,11167009,107765,0,1764888471,13821.641976649997,-22.68910560000222,53034.5373492 2025-12-04,22:47:53.000,338,11166976,107525,0,1764888472,13821.763230229997,-22.66795820999687,53034.551323440006 2025-12-04,22:47:54.000,338,11166957,107925,0,1764888473,13821.844065949997,-22.569270389998564,53034.57927192 2025-12-04,22:47:55.000,338,11166969,107445,0,1764888474,13821.972055839993,-22.569270389998564,53034.600233280005 2025-12-04,22:47:56.000,338,11166986,107885,0,1764888475,13822.025946319998,-22.562221259999205,53034.59324616001 2025-12-04,22:47:57.000,338,11166979,107525,0,1764888476,13822.046155249998,-22.555172129999846,53034.62818176 2025-12-04,22:47:58.000,338,11167026,107645,0,1764888477,13822.147199899999,-22.60451603999536,53034.663117359996 2025-12-04,22:47:59.000,338,11166965,107405,0,1764888478,13822.174145139994,-22.69615473000158,53034.70504008 2025-12-04,22:48:00.000,338,11166951,107445,0,1764888479,13822.140463589989,-22.83008819999668,53034.7818984 2025-12-04,22:48:01.000,338,11167039,107845,0,1764888480,13822.207826689999,-23.013365580001846,53034.865743840004 2025-12-04,22:48:02.000,338,11167030,107605,0,1764888481,13822.248244549999,-23.161397309995664,53034.85875672001 2025-12-04,22:48:03.000,338,11167080,107445,0,1764888482,13822.275189789994,-23.309429039996758,53035.02644760001 2025-12-04,22:48:04.000,338,11167053,107845,0,1764888483,13822.356025509995,-23.50680468000064,53035.04740896001 2025-12-04,22:48:05.000,338,11167034,107405,0,1764888484,13822.42338860999,-23.675983799999813,53035.08933168 2025-12-04,22:48:06.000,338,11167008,107845,0,1764888485,13822.517696949995,-23.859261179997702,53035.166189999996 2025-12-04,22:48:07.000,338,11166974,107525,0,1764888486,13822.645686839991,-24.056636820001586,53035.25702256 2025-12-04,22:48:08.000,338,11167015,107565,0,1764888487,13822.679368389996,-24.204668549995404,53035.36182936001 2025-12-04,22:48:09.000,338,11166972,107685,0,1764888488,13822.861248759997,-24.33860201999778,53035.36182936001 2025-12-04,22:48:10.000,338,11166978,107365,0,1764888489,13822.962293409997,-24.479584619999514,53035.536507360004 2025-12-04,22:48:11.000,338,11166958,107765,0,1764888490,13823.090283299993,-24.592370699996536,53035.56445584 2025-12-04,22:48:12.000,338,11166967,107765,0,1764888491,13823.251954739993,-24.768598950002342,53035.64830128001 2025-12-04,22:48:13.000,338,11167041,107725,0,1764888492,13823.379944629989,-24.92367980999552,53035.71118536 2025-12-04,22:48:14.000,338,11166988,107765,0,1764888493,13823.48098927999,-25.13515370999812,53035.76708232001 2025-12-04,22:48:15.000,338,11166973,107645,0,1764888494,13823.676342269995,-25.32548021999537,53035.90682472 2025-12-04,22:48:16.000,338,11167021,107485,0,1764888495,13823.864958949991,-25.55810150999605,53035.9697088 2025-12-04,22:48:17.000,338,11167024,107645,0,1764888496,13823.992948840001,-25.811870190002082,53035.990670160005 2025-12-04,22:48:18.000,338,11167038,107645,0,1764888497,13824.040103009997,-26.0726880000002,53036.06752848 2025-12-04,22:48:19.000,338,11167008,107845,0,1764888498,13824.080520869997,-26.255965379998088,53036.15137392001 2025-12-04,22:48:20.000,338,11166972,107645,0,1764888499,13824.087257179992,-26.45334102000197,53036.16534816 2025-12-04,22:48:21.000,338,11166996,107565,0,1764888500,13824.100729799997,-26.69301144000201,53036.172335279996 2025-12-04,22:48:22.000,338,11167049,107645,0,1764888501,13824.013157770001,-26.93268186000205,53036.12342544 2025-12-04,22:48:23.000,338,11166996,107605,0,1764888502,13823.91211312,-27.09481185000186,53036.1443868 2025-12-04,22:48:24.000,338,11167000,107725,0,1764888503,13823.797595849996,-27.28513835999911,53036.13739968 2025-12-04,22:48:25.000,338,11166985,107405,0,1764888504,13823.555088689995,-27.489563130002352,53036.11643832 2025-12-04,22:48:26.000,338,11166934,107485,0,1764888505,13823.285636289998,-27.665791380000883,53036.004644399996 2025-12-04,22:48:27.000,338,11167001,107685,0,1764888506,13822.969029719992,-27.849068759998772,53035.99765728 2025-12-04,22:48:28.000,338,11166973,107845,0,1764888507,13822.638950529996,-28.10988656999689,53035.92079896 2025-12-04,22:48:29.000,338,11166997,107565,0,1764888508,13822.167408829999,-28.300213080001413,53035.81599216001 2025-12-04,22:48:30.000,338,11167056,107405,0,1764888509,13821.675658200002,-28.462343070001225,53035.7600952 2025-12-04,22:48:31.000,338,11167058,107725,0,1764888510,13821.17043495,-28.631522190000396,53035.63432704 2025-12-04,22:48:32.000,338,11167002,107645,0,1764888511,13820.584375979997,-28.758406529996137,53035.55048160001 2025-12-04,22:48:33.000,338,11167048,107645,0,1764888512,13819.94442652999,-28.842996089995722,53035.389777840006 2025-12-04,22:48:34.000,338,11167016,107765,0,1764888513,13819.344894939997,-28.885290869999153,53035.152215760005 2025-12-04,22:48:35.000,338,11167044,107685,0,1764888514,13818.70494548999,-28.878241739999794,53034.998499119996 2025-12-04,22:48:36.000,338,11166981,107725,0,1764888515,13818.064996039997,-28.800701309999567,53034.8517696 2025-12-04,22:48:37.000,338,11166964,107645,0,1764888516,13817.499145999995,-28.751357399996778,53034.6770916 2025-12-04,22:48:38.000,338,11166931,107645,0,1764888517,13816.933295959992,-28.582178279997606,53034.42555528001 2025-12-04,22:48:39.000,338,11166964,107725,0,1764888518,13816.360709609995,-28.44824480999523,53034.16703184001 2025-12-04,22:48:40.000,338,11167041,107805,0,1764888519,13815.848750049998,-28.349556989996927,53033.95043112001 2025-12-04,22:48:41.000,338,11166984,107685,0,1764888520,13815.404153589996,-28.187426999997115,53033.71985616 2025-12-04,22:48:42.000,338,11167019,107485,0,1764888521,13815.01344761,-28.025297009997303,53033.50325544 2025-12-04,22:48:43.000,338,11167045,107325,0,1764888522,13814.717049969993,-27.87726527999621,53033.258706240005 2025-12-04,22:48:44.000,338,11167008,107565,0,1764888523,13814.481279120002,-27.75038094000047,53033.02813128 2025-12-04,22:48:45.000,338,11167075,107685,0,1764888524,13814.225299339996,-27.567103559995303,53032.77659496001 2025-12-04,22:48:46.000,338,11167037,107165,0,1764888525,13814.01647373,-27.40497356999549,53032.55999424001 2025-12-04,22:48:47.000,338,11167048,107685,0,1764888526,13813.80764811999,-27.320384009995905,53032.36435488001 2025-12-04,22:48:48.000,338,11166971,107645,0,1764888527,13813.632504059999,-27.249892710002314,53032.1617284 2025-12-04,22:48:49.000,338,11166950,107605,0,1764888528,13813.443887379988,-27.186450540000806,53031.917179200005 2025-12-04,22:48:50.000,338,11167065,107525,0,1764888529,13813.268743319997,-27.130057499998657,53031.68660424 2025-12-04,22:48:51.000,338,11167031,107685,0,1764888530,13813.181171290002,-27.09481185000186,53031.51891336 2025-12-04,22:48:52.000,338,11167010,107325,0,1764888531,13813.012763539991,-27.073664459996508,53031.28135128 2025-12-04,22:48:53.000,338,11166972,107525,0,1764888532,13812.93866413,-27.05956619999779,53031.09968616001 2025-12-04,22:48:54.000,338,11166942,107645,0,1764888533,13812.884773649996,-27.080713589995867,53030.89007256 2025-12-04,22:48:55.000,338,11166957,107645,0,1764888534,13812.81741055,-27.080713589995867,53030.7293688 2025-12-04,22:48:56.000,338,11167037,107565,0,1764888535,13812.682684349995,-27.172352280002087,53030.51276808 2025-12-04,22:48:57.000,338,11167051,107645,0,1764888536,13812.62879386999,-27.165303149995452,53030.39398704 2025-12-04,22:48:58.000,338,11167045,107565,0,1764888537,13812.70962958999,-27.172352280002087,53030.19834768 2025-12-04,22:48:59.000,338,11167022,107765,0,1764888538,13812.803937929995,-27.179401410001446,53030.05860528 2025-12-04,22:49:00.000,338,11166973,107565,0,1764888539,13812.87130102999,-27.165303149995452,53029.88392728 2025-12-04,22:49:01.000,338,11167023,107925,0,1764888540,13812.97908199,-27.10891011000058,53029.7162364 2025-12-04,22:49:02.000,338,11167024,107325,0,1764888541,13813.093599259992,-27.09481185000186,53029.576494 2025-12-04,22:49:03.000,338,11167026,107485,0,1764888542,13813.174434979992,-27.05956619999779,53029.46470008001 2025-12-04,22:49:04.000,338,11167024,107685,0,1764888543,13813.288952249997,-27.024320550000994,53029.33893192 2025-12-04,22:49:05.000,338,11166936,107765,0,1764888544,13813.396733209993,-27.04546793999907,53029.185215280006 2025-12-04,22:49:06.000,338,11166962,107725,0,1764888545,13813.396733209993,-27.038418809999712,53029.1223312 2025-12-04,22:49:07.000,338,11167052,107525,0,1764888546,13813.389996899998,-27.09481185000186,53029.07342136 2025-12-04,22:49:08.000,338,11167027,107805,0,1764888547,13813.363051660002,-27.10891011000058,53028.947653200004 2025-12-04,22:49:09.000,338,11167006,107485,0,1764888548,13813.255270699992,-27.200548799999524,53028.898743360005 2025-12-04,22:49:10.000,338,11166964,107685,0,1764888549,13813.100335570001,-27.263990970001032,53028.849833520006 2025-12-04,22:49:11.000,338,11166973,107805,0,1764888550,13813.026236159996,-27.40497356999549,53028.682142640006 2025-12-04,22:49:12.000,338,11167014,107565,0,1764888551,13812.89824627,-27.51071052000043,53028.58432296001 2025-12-04,22:49:13.000,338,11167002,107485,0,1764888552,13812.77699269,-27.64464398999553,53028.57733584 2025-12-04,22:49:14.000,338,11167021,107805,0,1764888553,13812.60858493999,-27.785626589997264,53028.50047752 2025-12-04,22:49:15.000,338,11167012,107805,0,1764888554,13812.419968259994,-27.954805709996435,53028.444580560004 2025-12-04,22:49:16.000,338,11166993,107485,0,1764888555,13812.217878959993,-28.067591790000733,53028.2838768 2025-12-04,22:49:17.000,338,11167010,107565,0,1764888556,13812.035998589992,-28.173328739998396,53028.227979840005 2025-12-04,22:49:18.000,338,11166987,107805,0,1764888557,13811.840645600001,-28.32840959999885,53028.16509576 2025-12-04,22:49:19.000,338,11167026,107565,0,1764888558,13811.65876523,-28.434146549996512,53028.05330184001 2025-12-04,22:49:20.000,338,11167003,107645,0,1764888559,13811.463412239995,-28.575129149998247,53027.92753368 2025-12-04,22:49:21.000,338,11166972,107685,0,1764888560,13811.34889496999,-28.694964360001904,53027.829714 2025-12-04,22:49:22.000,338,11166948,107805,0,1764888561,13811.193959839999,-28.79365218000021,53027.73189432 2025-12-04,22:49:23.000,338,11166960,107685,0,1764888562,13811.032288399998,-28.878241739999794,53027.655036000004 2025-12-04,22:49:24.000,338,11166942,107645,0,1764888563,13810.917771129993,-28.991027819996816,53027.52926784001 2025-12-04,22:49:25.000,338,11166965,107645,0,1764888564,13810.796517549992,-29.160206939995987,53027.46638376 2025-12-04,22:49:26.000,338,11167005,107685,0,1764888565,13810.675263969992,-29.251845630002208,53027.340615600006 2025-12-04,22:49:27.000,338,11167005,107725,0,1764888566,13810.574219319991,-29.392828229996667,53027.24978304 2025-12-04,22:49:28.000,338,11167023,107525,0,1764888567,13810.43949312,-29.519712569999683,53027.151963360004 2025-12-04,22:49:29.000,338,11167009,107485,0,1764888568,13810.426020499996,-29.59725299999991,53027.0611308 2025-12-04,22:49:30.000,338,11167008,107925,0,1764888569,13810.33844847,-29.71708820999629,53026.935362640004 2025-12-04,22:49:31.000,338,11167049,107845,0,1764888570,13810.29129429999,-29.794628639996517,53026.94933688001 2025-12-04,22:49:32.000,338,11166943,107565,0,1764888571,13810.264349059995,-29.879218199996103,53026.89343992 2025-12-04,22:49:33.000,338,11167040,107605,0,1764888572,13810.163304409994,-29.977906020001683,53026.73273616 2025-12-04,22:49:34.000,338,11166978,107685,0,1764888573,13810.17677703,-30.041348189995915,53026.70478768 2025-12-04,22:49:35.000,338,11166993,107725,0,1764888574,13810.17677703,-30.1259377499955,53026.64190360001 2025-12-04,22:49:36.000,338,11167048,107765,0,1764888575,13810.163304409994,-30.252822089998517,53026.58600664 2025-12-04,22:49:37.000,338,11166964,107605,0,1764888576,13810.183513339995,-30.379706430001534,53026.53010968 2025-12-04,22:49:38.000,338,11166957,108005,0,1764888577,13810.25761275,-30.513639899996633,53026.51613544 2025-12-04,22:49:39.000,338,11166998,107605,0,1764888578,13810.27782168,-30.6969172800018,53026.40434152001 2025-12-04,22:49:40.000,338,11166933,107685,0,1764888579,13810.365393709995,-30.908391179997125,53026.34145744 2025-12-04,22:49:41.000,338,11166965,107485,0,1764888580,13810.405811569995,-31.155110729996522,53026.334470320005 2025-12-04,22:49:42.000,338,11167048,107805,0,1764888581,13810.513592529991,-31.415928540001914,53026.264599120004 2025-12-04,22:49:43.000,338,11166978,107725,0,1764888582,13810.601164560001,-31.711991999996826,53026.18075368 2025-12-04,22:49:44.000,338,11166943,107885,0,1764888583,13810.702209210001,-32.01510458999837,53026.12485672 2025-12-04,22:49:45.000,338,11167040,107565,0,1764888584,13810.796517549992,-32.28297152999585,53026.13184384 2025-12-04,22:49:46.000,338,11167035,107645,0,1764888585,13810.951452679998,-32.55788759999996,53026.02004992001 2025-12-04,22:49:47.000,338,11167002,107725,0,1764888586,13811.086178879988,-32.79755802,53025.97114008001 2025-12-04,22:49:48.000,338,11167022,107485,0,1764888587,13811.301740799994,-32.931491489995096,53025.91524312 2025-12-04,22:49:49.000,338,11167038,107685,0,1764888588,13811.483621169995,-33.08657234999555,53025.87332040001 2025-12-04,22:49:50.000,338,11166916,107325,0,1764888589,13811.67223784999,-33.17821104000177,53025.8383848 2025-12-04,22:49:51.000,338,11166970,107525,0,1764888590,13811.894536079992,-33.220505819997925,53025.831397680005 2025-12-04,22:49:52.000,338,11167006,107845,0,1764888591,13812.143779550002,-33.241653209996,53025.74056512 2025-12-04,22:49:53.000,338,11166986,107725,0,1764888592,13812.352605159998,-33.220505819997925,53025.74056512 2025-12-04,22:49:54.000,338,11166971,107405,0,1764888593,13812.65573911,-33.220505819997925,53025.68466816001 2025-12-04,22:49:55.000,338,11166996,107605,0,1764888594,13812.925191509996,-33.12886712999898,53025.68466816001 2025-12-04,22:49:56.000,338,11166996,107685,0,1764888595,13813.235061769992,-33.10067061000154,53025.64274544 2025-12-04,22:49:57.000,338,11167029,107765,0,1764888596,13813.491041549998,-33.02313018000132,53025.57287424 2025-12-04,22:49:58.000,338,11166997,107685,0,1764888597,13813.780702879994,-32.994933659996605,53025.58684848001 2025-12-04,22:49:59.000,338,11167052,107685,0,1764888598,13814.05015527999,-32.95968800999981,53025.57287424 2025-12-04,22:50:00.000,338,11166987,107845,0,1764888599,13814.339816610001,-32.95968800999981,53025.53793864001 2025-12-04,22:50:01.000,338,11166969,107685,0,1764888600,13814.609269009998,-32.95968800999981,53025.53793864001 2025-12-04,22:50:02.000,338,11166960,107805,0,1764888601,13814.851776169999,-32.95968800999981,53025.53793864001 2025-12-04,22:50:03.000,338,11167054,107365,0,1764888602,13815.11449226,-32.94558975000109,53025.593835600004 2025-12-04,22:50:04.000,338,11167028,107325,0,1764888603,13815.390680969991,-32.90329496999766,53025.53095152 2025-12-04,22:50:05.000,338,11167052,107925,0,1764888604,13815.646660749997,-32.853951060002146,53025.496015920005 2025-12-04,22:50:06.000,338,11167043,107565,0,1764888605,13815.983476249989,-32.861000190001505,53025.558899999996 2025-12-04,22:50:07.000,338,11167011,107685,0,1764888606,13816.259664959995,-32.861000190001505,53025.558899999996 2025-12-04,22:50:08.000,338,11166991,107325,0,1764888607,13816.5560626,-32.818705409998074,53025.60780984001 2025-12-04,22:50:09.000,338,11167020,107525,0,1764888608,13816.805306069997,-32.83985279999615,53025.6287712 2025-12-04,22:50:10.000,338,11166935,107765,0,1764888609,13817.034340609993,-32.811656279998715,53025.68466816001 2025-12-04,22:50:11.000,338,11167036,107645,0,1764888610,13817.222957289989,-32.769361499995284,53025.68466816001 2025-12-04,22:50:12.000,338,11166976,107885,0,1764888611,13817.438519209994,-32.77641063000192,53025.74755224 2025-12-04,22:50:13.000,338,11166989,107445,0,1764888612,13817.579981719995,-32.74821410999721,53025.79646208 2025-12-04,22:50:14.000,338,11167026,107725,0,1764888613,13817.68776267999,-32.82575453999743,53025.85934616 2025-12-04,22:50:15.000,338,11167011,107685,0,1764888614,13817.802279949996,-32.83280366999679,53025.88729464 2025-12-04,22:50:16.000,338,11166978,107605,0,1764888615,13817.842697809996,-32.861000190001505,53025.89428176 2025-12-04,22:50:17.000,338,11166933,107445,0,1764888616,13817.876379360001,-32.88214757999958,53025.929217360004 2025-12-04,22:50:18.000,338,11167046,107845,0,1764888617,13817.923533529996,-32.95968800999981,53026.02004992001 2025-12-04,22:50:19.000,338,11167023,107645,0,1764888618,13817.930269839992,-32.931491489995096,53026.0130628 2025-12-04,22:50:20.000,338,11167061,107725,0,1764888619,13817.950478769992,-32.980835399997886,53025.999088560005 2025-12-04,22:50:21.000,338,11166989,107805,0,1764888620,13817.984160319997,-33.00903191999532,53025.99210144001 2025-12-04,22:50:22.000,338,11167035,107845,0,1764888621,13818.044787109997,-33.02313018000132,53026.06197264 2025-12-04,22:50:23.000,338,11167029,107645,0,1764888622,13818.038050800002,-33.02313018000132,53026.10389536 2025-12-04,22:50:24.000,338,11167047,107805,0,1764888623,13818.145831759997,-33.02313018000132,53026.096908240004 2025-12-04,22:50:25.000,338,11166989,107405,0,1764888624,13818.199722240002,-33.037228440000035,53026.06197264 2025-12-04,22:50:26.000,338,11166978,107685,0,1764888625,13818.314239509993,-33.037228440000035,53026.07594688 2025-12-04,22:50:27.000,338,11166989,107845,0,1764888626,13818.442229399989,-32.95968800999981,53026.05498552 2025-12-04,22:50:28.000,338,11167082,107525,0,1764888627,13818.67126394,-32.87509845000022,53026.07594688 2025-12-04,22:50:29.000,338,11167048,107565,0,1764888628,13818.89356217,-32.84690192999551,53026.047998400005 2025-12-04,22:50:30.000,338,11166952,107605,0,1764888629,13819.129333019991,-32.811656279998715,53026.082934 2025-12-04,22:50:31.000,338,11166997,107525,0,1764888630,13819.344894939997,-32.72706671999913,53026.05498552 2025-12-04,22:50:32.000,338,11167024,107485,0,1764888631,13819.573929479993,-32.621329770001466,53026.082934 2025-12-04,22:50:33.000,338,11166999,107485,0,1764888632,13819.816436639994,-32.50149455999781,53026.06895976001 2025-12-04,22:50:34.000,338,11167051,107605,0,1764888633,13819.978108079995,-32.38165935000143,53026.10389536 2025-12-04,22:50:35.000,338,11167031,107685,0,1764888634,13820.14651582999,-32.28297152999585,53026.18774080001 2025-12-04,22:50:36.000,338,11166972,107885,0,1764888635,13820.341868819996,-32.226578490000975,53026.18774080001 2025-12-04,22:50:37.000,338,11166954,107645,0,1764888636,13820.530485499992,-32.120841539996036,53026.20870216001 2025-12-04,22:50:38.000,338,11167016,107805,0,1764888637,13820.719102179988,-32.13493980000203,53026.24363776 2025-12-04,22:50:39.000,338,11167015,107765,0,1764888638,13820.975081959994,-32.08559588999924,53026.264599120004 2025-12-04,22:50:40.000,338,11167009,107645,0,1764888639,13821.197380189995,-32.03625197999645,53026.36940592 2025-12-04,22:50:41.000,338,11167029,107645,0,1764888640,13821.439887349996,-31.958711549996224,53026.41132864 2025-12-04,22:50:42.000,338,11167032,107445,0,1764888641,13821.729548679992,-31.951662419996865,53026.41831576 2025-12-04,22:50:43.000,338,11167043,107885,0,1764888642,13821.985528459998,-31.944613289997505,53026.44626424001 2025-12-04,22:50:44.000,338,11166992,107605,0,1764888643,13822.295398719994,-31.874121989996638,53026.51613544 2025-12-04,22:50:45.000,338,11167005,107685,0,1764888644,13822.59179636,-31.86002372999792,53026.57203240001 2025-12-04,22:50:46.000,338,11167043,107685,0,1764888645,13822.881457689997,-31.789532429997053,53026.62792936 2025-12-04,22:50:47.000,338,11167016,107765,0,1764888646,13823.231745809993,-31.782483299997693,53026.68382632 2025-12-04,22:50:48.000,338,11167072,107645,0,1764888647,13823.56856131,-31.697893739998108,53026.718761920005 2025-12-04,22:50:49.000,338,11167080,107805,0,1764888648,13823.918849429996,-31.67674635000003,53026.80260736 2025-12-04,22:50:50.000,338,11166980,107645,0,1764888649,13824.201774449997,-31.57100939999509,53026.92837552001 2025-12-04,22:50:51.000,338,11167013,107445,0,1764888650,13824.498172089989,-31.46527244999743,53026.96331112 2025-12-04,22:50:52.000,338,11166995,107845,0,1764888651,13824.814778659995,-31.352486370000406,53027.11702776001 2025-12-04,22:50:53.000,338,11167015,107765,0,1764888652,13825.09096737,-31.28199506999954,53027.17991184 2025-12-04,22:50:54.000,338,11167034,107645,0,1764888653,13825.380628699997,-31.16920898999524,53027.25677016 2025-12-04,22:50:55.000,338,11166972,107645,0,1764888654,13825.569245379993,-31.063472039997578,53027.35458984 2025-12-04,22:50:56.000,338,11166995,107565,0,1764888655,13825.724180509998,-30.957735089999915,53027.438435280004 2025-12-04,22:50:57.000,338,11167044,107845,0,1764888656,13825.892588259994,-30.901342049997766,53027.59215192 2025-12-04,22:50:58.000,338,11166998,107565,0,1764888657,13826.00710553,-30.8308507499969,53027.6899716 2025-12-04,22:50:59.000,338,11166988,107685,0,1764888658,13826.135095419995,-30.774457710002025,53027.794778400006 2025-12-04,22:51:00.000,338,11167010,107525,0,1764888659,13826.20919483,-30.774457710002025,53027.892598080005 2025-12-04,22:51:01.000,338,11167061,107605,0,1764888660,13826.20245851999,-30.795605100000103,53028.03234048001 2025-12-04,22:51:02.000,338,11167021,107605,0,1764888661,13826.1889859,-30.901342049997766,53028.130160160006 2025-12-04,22:51:03.000,338,11167027,107765,0,1764888662,13826.013841839995,-31.070521169996937,53028.18605712 2025-12-04,22:51:04.000,338,11167022,107685,0,1764888663,13825.83869777999,-31.27494594000018,53028.30483816 2025-12-04,22:51:05.000,338,11166992,107725,0,1764888664,13825.569245379993,-31.535763749998296,53028.43759344001 2025-12-04,22:51:06.000,338,11167076,107565,0,1764888665,13825.320001909997,-31.86707285999728,53028.528426 2025-12-04,22:51:07.000,338,11166951,107565,0,1764888666,13824.96971379,-32.20543109999562,53028.612271440004 2025-12-04,22:51:08.000,338,11166987,107405,0,1764888667,13824.61942566999,-32.60018237999611,53028.76598808 2025-12-04,22:51:09.000,338,11166971,107485,0,1764888668,13824.215247070002,-33.001982789995964,53028.800923680006 2025-12-04,22:51:10.000,338,11166982,107685,0,1764888669,13823.70328750999,-33.439028849999886,53028.86380776 2025-12-04,22:51:11.000,338,11167049,107605,0,1764888670,13823.204800569998,-33.82673100000102,53028.90573048 2025-12-04,22:51:12.000,338,11166994,107485,0,1764888671,13822.665895769991,-34.22853141000087,53028.90573048 2025-12-04,22:51:13.000,338,11166992,107645,0,1764888672,13822.140463589989,-34.538693130001775,53028.97560168 2025-12-04,22:51:14.000,338,11167023,107725,0,1764888673,13821.615031410001,-34.93344441000227,53028.94066608001 2025-12-04,22:51:15.000,338,11167029,107605,0,1764888674,13821.055917679994,-35.27885177999997,53028.87079488001 2025-12-04,22:51:16.000,338,11166972,107685,0,1764888675,13820.577639670002,-35.56786610999552,53028.88476912 2025-12-04,22:51:17.000,338,11166984,107725,0,1764888676,13820.12630689999,-35.772290879998764,53028.81489792 2025-12-04,22:51:18.000,338,11167028,107645,0,1764888677,13819.78275508999,-35.92737173999922,53028.70310400001 2025-12-04,22:51:19.000,338,11167039,107405,0,1764888678,13819.486357449998,-36.08245259999967,53028.661181280004 2025-12-04,22:51:20.000,338,11167025,107605,0,1764888679,13819.250586599992,-36.110649119997106,53028.53541312001 2025-12-04,22:51:21.000,338,11166947,107805,0,1764888680,13819.136069330001,-36.15294390000054,53028.45855480001 2025-12-04,22:51:22.000,338,11166972,107685,0,1764888681,13819.061969919996,-36.124747379995824,53028.31881240001 2025-12-04,22:51:23.000,338,11166974,107525,0,1764888682,13819.102387779996,-35.976715650002006,53028.227979840005 2025-12-04,22:51:24.000,338,11167027,107725,0,1764888683,13819.142805639996,-35.86392956999771,53028.08125032001 2025-12-04,22:51:25.000,338,11166999,107805,0,1764888684,13819.331422319992,-35.722946969995974,53027.962469280006 2025-12-04,22:51:26.000,338,11166961,107885,0,1764888685,13819.540247929988,-35.539669589998084,53027.90657232 2025-12-04,22:51:27.000,338,11166967,107645,0,1764888686,13819.674974129994,-35.342293950001476,53027.80176552 2025-12-04,22:51:28.000,338,11166956,107525,0,1764888687,13819.91074498,-35.16606569999567,53027.724907200005 2025-12-04,22:51:29.000,338,11166929,107725,0,1764888688,13820.180197379996,-34.97573918999842,53027.675997360006 2025-12-04,22:51:30.000,338,11166950,107725,0,1764888689,13820.415968230001,-34.75721615999646,53027.59215192 2025-12-04,22:51:31.000,338,11166962,107685,0,1764888690,13820.611321219993,-34.52459486999578,53027.557216320005 2025-12-04,22:51:32.000,338,11167032,107685,0,1764888691,13820.840355759989,-34.4047596599994,53027.59215192 2025-12-04,22:51:33.000,338,11166982,107685,0,1764888692,13820.988554579999,-34.1932857599968,53027.55022920001 2025-12-04,22:51:34.000,338,11166960,107485,0,1764888693,13821.177171259995,-34.024106639997626,53027.59913904001 2025-12-04,22:51:35.000,338,11167006,107285,0,1764888694,13821.338842699995,-33.8126327400023,53027.57817768001 2025-12-04,22:51:36.000,338,11167038,107765,0,1764888695,13821.426414729991,-33.64345361999585,53027.57817768001 2025-12-04,22:51:37.000,338,11167011,107365,0,1764888696,13821.601558789996,-33.453127109998604,53027.62010040001 2025-12-04,22:51:38.000,338,11167027,107645,0,1764888697,13821.709339749992,-33.28394798999943,53027.66901024001 2025-12-04,22:51:39.000,338,11167062,107685,0,1764888698,13821.796911780002,-33.05837582999811,53027.71093296 2025-12-04,22:51:40.000,338,11167056,107605,0,1764888699,13821.830593329993,428.6948848200045,53027.75285568 2025-12-04,22:51:41.000,338,11167016,107685,0,1764888700,13821.877747500002,-32.691821070002334,53027.773817040004 2025-12-04,22:51:42.000,338,11166983,107565,0,1764888701,13821.951846909993,-32.459199780001654,53027.87862384 2025-12-04,22:51:43.000,338,11166975,107685,0,1764888702,13821.965319529998,-32.26182413999777,53027.8995852 2025-12-04,22:51:44.000,338,11167028,107205,0,1764888703,13821.945110599998,-32.07149763000052,53028.0393276 2025-12-04,22:51:45.000,338,11167015,107725,0,1764888704,13821.985528459998,-31.951662419996865,53028.13714728 2025-12-04,22:51:46.000,338,11167039,107485,0,1764888705,13822.012473699993,-31.8459254699992,53028.2140056 2025-12-04,22:51:47.000,338,11167017,107485,0,1764888706,13822.025946319998,-31.79658155999641,53028.325799520004 2025-12-04,22:51:48.000,338,11166973,107685,0,1764888707,13822.079836799989,-31.789532429997053,53028.395670720005 2025-12-04,22:51:49.000,338,11166996,107485,0,1764888708,13822.106782039999,-31.704942869997467,53028.53541312001 2025-12-04,22:51:50.000,338,11166992,107605,0,1764888709,13822.194354069994,-31.68379547999939,53028.57034872 2025-12-04,22:51:51.000,338,11166935,107845,0,1764888710,13822.28866241,-31.655598960001953,53028.68912976 2025-12-04,22:51:52.000,338,11167015,107685,0,1764888711,13822.295398719994,-31.69084460999875,53028.75201384001 2025-12-04,22:51:53.000,338,11166956,107605,0,1764888712,13822.275189789994,429.90733518000343,53028.877782 2025-12-04,22:51:54.000,338,11167034,107645,0,1764888713,13822.254980859994,-31.726090259995544,53028.90573048 2025-12-04,22:51:55.000,338,11166986,107765,0,1764888714,13822.174145139994,-31.789532429997053,53029.02451152 2025-12-04,22:51:56.000,338,11167012,107525,0,1764888715,13822.093309419994,-31.90231851000135,53029.03149864 2025-12-04,22:51:57.000,338,11167003,107525,0,1764888716,13821.978792149988,-32.02920284999709,53029.115344080004 2025-12-04,22:51:58.000,338,11167044,107525,0,1764888717,13821.823857019997,-32.177234579998185,53029.164253920004 2025-12-04,22:51:59.000,338,11167023,107485,0,1764888718,13821.648712959992,-32.402806739999505,53029.185215280006 2025-12-04,22:52:00.000,338,11167040,107245,0,1764888719,13821.460096279996,-32.57198585999868,53029.20617664001 2025-12-04,22:52:01.000,338,11167028,107605,0,1764888720,13821.298424839995,-32.78345976000128,53029.31098344 2025-12-04,22:52:02.000,338,11167025,107245,0,1764888721,13821.13001709,-32.987884529997245,53029.31797056 2025-12-04,22:52:03.000,338,11167067,107685,0,1764888722,13820.887509929998,-33.213456689998566,53029.31098344 2025-12-04,22:52:04.000,338,11167026,107685,0,1764888723,13820.719102179988,-33.389684939997096,53029.29002208 2025-12-04,22:52:05.000,338,11167044,107685,0,1764888724,13820.483331329997,-33.55886405999627,53029.29002208 2025-12-04,22:52:06.000,338,11166992,107645,0,1764888725,13820.220615239996,-33.78443621999759,53029.29002208 2025-12-04,22:52:07.000,338,11166979,107845,0,1764888726,13819.93095391,-34.01705750999827,53029.32495768001 2025-12-04,22:52:08.000,338,11166994,107685,0,1764888727,13819.627819959998,-34.28492444999574,53029.2620736 2025-12-04,22:52:09.000,338,11167029,107485,0,1764888728,13819.270795529992,-34.55984051999985,53029.2620736 2025-12-04,22:52:10.000,338,11167000,107365,0,1764888729,13818.80599013999,-34.898198759998195,53029.24111224 2025-12-04,22:52:11.000,338,11166963,107645,0,1764888730,13818.395075229993,-35.20131134999974,53029.15027968 2025-12-04,22:52:12.000,338,11167036,107685,0,1764888731,13817.903324599996,-35.50442394000129,53029.10835696001 2025-12-04,22:52:13.000,338,11166933,107685,0,1764888732,13817.418310279994,-35.90622435000114,53029.10136984 2025-12-04,22:52:14.000,338,11166968,107445,0,1764888733,13816.940032270002,-36.23048433000076,53029.017524400006 2025-12-04,22:52:15.000,338,11166971,107605,0,1764888734,13816.481963189995,-36.59703908999654,53028.96162744001 2025-12-04,22:52:16.000,338,11166968,107485,0,1764888735,13815.943058389988,-36.88605341999937,53028.87079488001 2025-12-04,22:52:17.000,338,11167049,107325,0,1764888736,13815.491725619991,-37.160969489996205,53028.71707824 2025-12-04,22:52:18.000,338,11166949,107525,0,1764888737,13815.06733808999,-37.400639909996244,53028.60528432001 2025-12-04,22:52:19.000,338,11166963,107445,0,1764888738,13814.649686869998,-37.60506467999949,53028.48650328001 2025-12-04,22:52:20.000,338,11166993,107685,0,1764888739,13814.312871369992,-37.72489988999587,53028.325799520004 2025-12-04,22:52:21.000,338,11167016,107565,0,1764888740,13814.05689159,-37.844735099999525,53028.20701848 2025-12-04,22:52:22.000,338,11166979,107645,0,1764888741,13813.88848383999,-37.88702987999568,53028.060288960005 2025-12-04,22:52:23.000,338,11166981,107685,0,1764888742,13813.77396657,-37.90817727000103,53027.94849504 2025-12-04,22:52:24.000,338,11166930,107565,0,1764888743,13813.76723025999,-37.87998074999632,53027.78779128001 2025-12-04,22:52:25.000,338,11167037,107605,0,1764888744,13813.78743918999,-37.90817727000103,53027.64804888001 2025-12-04,22:52:26.000,338,11167000,107725,0,1764888745,13813.922165389995,-37.901128140001674,53027.487345120004 2025-12-04,22:52:27.000,338,11167013,107485,0,1764888746,13814.00973741999,-37.87293161999696,53027.33362848001 2025-12-04,22:52:28.000,338,11167040,107685,0,1764888747,13814.191617789991,-37.844735099999525,53027.26375728001 2025-12-04,22:52:29.000,338,11167033,107725,0,1764888748,13814.380234470002,-37.76014553999994,53027.124014880006 2025-12-04,22:52:30.000,338,11166997,107525,0,1764888749,13814.609269009998,-37.64735945999564,53027.04715656001 2025-12-04,22:52:31.000,338,11167036,107645,0,1764888750,13814.845039859989,-37.57686816000205,53027.01222096 2025-12-04,22:52:32.000,338,11166971,107725,0,1764888751,13815.040392849995,-37.46408207999775,53026.94234976 2025-12-04,22:52:33.000,338,11167089,107645,0,1764888752,13815.22900952999,-37.31605034999666,53026.92837552001 2025-12-04,22:52:34.000,338,11166981,107605,0,1764888753,13815.451307759991,-37.18916601000092,53026.83055584001 2025-12-04,22:52:35.000,338,11166994,107645,0,1764888754,13815.626451819997,-37.041134279999824,53026.82356872 2025-12-04,22:52:36.000,338,11167007,107525,0,1764888755,13815.774650639993,-36.89310254999873,53026.83055584001 2025-12-04,22:52:37.000,338,11167055,107645,0,1764888756,13815.983476249989,-36.77326734000235,53026.8515172 2025-12-04,22:52:38.000,338,11167049,107565,0,1764888757,13816.19230186,-36.618186480001896,53026.89343992 2025-12-04,22:52:39.000,338,11166986,107605,0,1764888758,13816.36744591999,-36.48425300999952,53026.886452800005 2025-12-04,22:52:40.000,338,11166953,107565,0,1764888759,13816.583007839996,-36.32212301999971,53026.94234976 2025-12-04,22:52:41.000,338,11166984,107645,0,1764888760,13816.825514999997,-36.19523867999669,53026.94933688001 2025-12-04,22:52:42.000,338,11166990,107685,0,1764888761,13817.027604299998,-36.07540347000031,53027.005233840006 2025-12-04,22:52:43.000,338,11166953,107565,0,1764888762,13817.297056699994,-35.997863040000084,53027.09606640001 2025-12-04,22:52:44.000,338,11166998,107685,0,1764888763,13817.55303648,-35.941469999997935,53027.16593760001 2025-12-04,22:52:45.000,338,11166996,107685,0,1764888764,13817.8359615,-35.87802782999643,53027.291705760006 2025-12-04,22:52:46.000,338,11167016,107685,0,1764888765,13818.172776999992,-35.78638913999748,53027.389525440005 2025-12-04,22:52:47.000,338,11166989,107605,0,1764888766,13818.469174639999,-35.78638913999748,53027.42446104 2025-12-04,22:52:48.000,338,11167053,107485,0,1764888767,13818.79251752,-35.772290879998764,53027.53625496 2025-12-04,22:52:49.000,338,11167061,107645,0,1764888768,13819.109124089991,-35.72999609999533,53027.62010040001 2025-12-04,22:52:50.000,338,11166994,107525,0,1764888769,13819.486357449998,-35.63130827999703,53027.6899716 2025-12-04,22:52:51.000,338,11167050,107685,0,1764888770,13819.742337229989,-35.589013500000874,53027.78779128001 2025-12-04,22:52:52.000,338,11167022,107605,0,1764888771,13820.09262535,-35.49737481000193,53027.829714 2025-12-04,22:52:53.000,338,11167033,107645,0,1764888772,13820.429440849992,-35.37049046999891,53027.92054656 2025-12-04,22:52:54.000,338,11167053,107325,0,1764888773,13820.820146829989,-35.307048299997405,53028.011379120006 2025-12-04,22:52:55.000,338,11167054,107565,0,1764888774,13821.15022602,-35.16606569999567,53028.08125032001 2025-12-04,22:52:56.000,338,11167057,107685,0,1764888775,13821.554404620001,-35.067377879997366,53028.17208288001 2025-12-04,22:52:57.000,338,11166963,107645,0,1764888776,13821.911429049993,-34.891149629998836,53028.297851040006 2025-12-04,22:52:58.000,338,11167049,107645,0,1764888777,13822.254980859994,-34.76426528999582,53028.353748 2025-12-04,22:52:59.000,338,11167036,107965,0,1764888778,13822.58506004999,-34.707872250000946,53028.40964496 2025-12-04,22:53:00.000,338,11167006,107525,0,1764888779,13822.935348170002,-34.58803703999729,53028.528426 2025-12-04,22:53:01.000,338,11167041,107685,0,1764888780,13823.157646399988,-34.47525096000027,53028.54938736 2025-12-04,22:53:02.000,338,11166951,107325,0,1764888781,13823.46751666,-34.36246487999597,53028.62624568001 2025-12-04,22:53:03.000,338,11166995,107685,0,1764888782,13823.736969059995,-34.306071840001096,53028.71707824 2025-12-04,22:53:04.000,338,11167004,107645,0,1764888783,13823.945794669991,-34.270826189997024,53028.8079108 2025-12-04,22:53:05.000,338,11166987,107725,0,1764888784,13824.080520869997,-34.21443315000215,53028.84284640001 2025-12-04,22:53:06.000,338,11167086,107685,0,1764888785,13824.174829210002,-34.15804011,53028.88476912 2025-12-04,22:53:07.000,338,11167014,107645,0,1764888786,13824.262401239997,-34.15099098000064,53028.92669184 2025-12-04,22:53:08.000,338,11166935,107605,0,1764888787,13824.376918509988,-34.087548809999134,53028.97560168 2025-12-04,22:53:09.000,338,11167050,107685,0,1764888788,13824.417336369988,-33.98886099000083,53029.05246 2025-12-04,22:53:10.000,338,11167006,107565,0,1764888789,13824.424072679998,-33.97476273000211,53029.08739560001 2025-12-04,22:53:11.000,338,11166981,107645,0,1764888790,13824.491435779993,-33.904271430001245,53029.15726680001 2025-12-04,22:53:12.000,338,11167044,107565,0,1764888791,13824.518381019989,-33.847878389999096,53029.164253920004 2025-12-04,22:53:13.000,338,11166993,107645,0,1764888792,13824.592480429994,-33.76328882999951,53029.22015088 2025-12-04,22:53:14.000,338,11166964,107725,0,1764888793,13824.646370909999,-33.77738708999823,53029.24111224 2025-12-04,22:53:15.000,338,11167012,107565,0,1764888794,13824.646370909999,-33.685748399999284,53029.2620736 2025-12-04,22:53:16.000,338,11166970,107605,0,1764888795,13824.72047031999,-33.58001145000162,53029.303996320006 2025-12-04,22:53:17.000,338,11167047,107605,0,1764888796,13824.76762449,-33.54476579999755,53029.31797056 2025-12-04,22:53:18.000,338,11167044,107605,0,1764888797,13824.78109710999,-33.54476579999755,53029.283034960004 2025-12-04,22:53:19.000,338,11167033,107525,0,1764888798,13824.76088817999,-33.50952015000075,53029.34591904001 2025-12-04,22:53:20.000,338,11167023,107845,0,1764888799,13824.74741556,-33.446077979999245,53029.38784176 2025-12-04,22:53:21.000,338,11167049,107565,0,1764888800,13824.74741556,-33.42493059000117,53029.42976448 2025-12-04,22:53:22.000,338,11167006,107485,0,1764888801,13824.80130603999,-33.396734069996455,53029.42277736001 2025-12-04,22:53:23.000,338,11166961,107485,0,1764888802,13824.774360799995,-33.389684939997096,53029.46470008001 2025-12-04,22:53:24.000,338,11167041,107565,0,1764888803,13824.814778659995,-33.31214450999687,53029.53457128 2025-12-04,22:53:25.000,338,11167061,107845,0,1764888804,13824.80130603999,-33.276898860000074,53029.49264856001 2025-12-04,22:53:26.000,338,11167019,107605,0,1764888805,13824.84172389999,-33.269849730000715,53029.5066228 2025-12-04,22:53:27.000,338,11167098,107805,0,1764888806,13824.82151496999,-33.255751470002,53029.59046824001 2025-12-04,22:53:28.000,338,11166993,107885,0,1764888807,13824.86193282999,-33.227554949997284,53029.56251976001 2025-12-04,22:53:29.000,338,11167062,107725,0,1764888808,13824.895614379995,-33.220505819997925,53029.60444248 2025-12-04,22:53:30.000,338,11167066,107685,0,1764888809,13824.915823309995,-33.19935842999985,53029.618416720004 2025-12-04,22:53:31.000,338,11167039,107765,0,1764888810,13825.00339533999,-33.164112779995776,53029.667326560004 2025-12-04,22:53:32.000,338,11167027,107765,0,1764888811,13825.04381319999,-33.07247408999683,53029.67431368 2025-12-04,22:53:33.000,338,11167060,107525,0,1764888812,13825.04381319999,-33.02313018000132,53029.70924928001 2025-12-04,22:53:34.000,338,11167044,107685,0,1764888813,13825.117912609996,-32.95263888000045,53029.7162364 2025-12-04,22:53:35.000,338,11167063,107325,0,1764888814,13825.205484639991,-32.83985279999615,53029.70226216 2025-12-04,22:53:36.000,338,11167030,107445,0,1764888815,13825.293056670002,-32.79755802,53029.737197760005 2025-12-04,22:53:37.000,338,11167029,107125,0,1764888816,13825.340210839997,-32.755263239996566,53029.74418488 2025-12-04,22:53:38.000,338,11167002,107445,0,1764888817,13825.326738219992,-32.6847719399957,53029.86296592 2025-12-04,22:53:39.000,338,11167004,107005,0,1764888818,13825.306529289992,-32.579034989998036,53029.84200456 2025-12-04,22:53:40.000,338,11167066,107605,0,1764888819,13825.279584049997,-32.57198585999868,53029.93982424 2025-12-04,22:53:41.000,338,11167029,107565,0,1764888820,13825.306529289992,-32.54378934000124,53029.89790152001 2025-12-04,22:53:42.000,338,11167062,107685,0,1764888821,13825.232429880001,-32.579034989998036,53029.9607856 2025-12-04,22:53:43.000,338,11166997,107645,0,1764888822,13825.185275709991,-32.54378934000124,53030.00969544 2025-12-04,22:53:44.000,338,11166999,107325,0,1764888823,13825.144857849991,-32.56493672999932,53030.002708320004 2025-12-04,22:53:45.000,338,11167030,107485,0,1764888824,13825.1111763,-32.579034989998036,53030.12847648 2025-12-04,22:53:46.000,338,11167027,107685,0,1764888825,13825.064022129991,-32.586084119997395,53030.191360560006 2025-12-04,22:53:47.000,338,11167025,107445,0,1764888826,13824.96297747999,-32.60018237999611,53030.17738632 2025-12-04,22:53:48.000,338,11167004,107645,0,1764888827,13824.936032239995,-32.65657541999826,53030.23328328001 2025-12-04,22:53:49.000,338,11167001,107405,0,1764888828,13824.86193282999,-32.6847719399957,53030.240270400005 2025-12-04,22:53:50.000,338,11166965,107405,0,1764888829,13824.84172389999,-32.77641063000192,53030.26123176001 2025-12-04,22:53:51.000,338,11167010,107845,0,1764888830,13824.80130603999,-32.79755802,53030.31712872 2025-12-04,22:53:52.000,338,11166968,107565,0,1764888831,13824.80130603999,-32.83985279999615,53030.35206432001 2025-12-04,22:53:53.000,338,11167058,107525,0,1764888832,13824.794569729995,-32.861000190001505,53030.44289688 2025-12-04,22:53:54.000,338,11166952,107525,0,1764888833,13824.78109710999,-32.8962458399983,53030.477832480006 2025-12-04,22:53:55.000,338,11166976,107565,0,1764888834,13824.754151869995,-32.91034409999702,53030.44988400001 2025-12-04,22:53:56.000,338,11167074,107405,0,1764888835,13824.74067924999,-33.037228440000035,53030.51276808 2025-12-04,22:53:57.000,338,11167035,107685,0,1764888836,13824.68005245999,-33.13591625999834,53030.51975520001 2025-12-04,22:53:58.000,338,11167073,107685,0,1764888837,13824.673316149994,-33.17821104000177,53030.5546908 2025-12-04,22:53:59.000,338,11167035,107645,0,1764888838,13824.552062569994,-33.28394798999943,53030.56866504001 2025-12-04,22:54:00.000,338,11166958,107605,0,1764888839,13824.477963159989,-33.389684939997096,53030.61058776 2025-12-04,22:54:01.000,338,11167080,107765,0,1764888840,13824.417336369988,-33.42493059000117,53030.63154912 2025-12-04,22:54:02.000,338,11167027,107485,0,1764888841,13824.296082790002,-33.51656928000011,53030.65251048 2025-12-04,22:54:03.000,338,11166952,107765,0,1764888842,13824.188301829992,-33.57296232000226,53030.63853624001 2025-12-04,22:54:04.000,338,11167081,107485,0,1764888843,13824.087257179992,-33.6011588399997,53030.6594976 2025-12-04,22:54:05.000,338,11166980,107885,0,1764888844,13824.019894079996,-33.65755188000185,53030.624562000005 2025-12-04,22:54:06.000,338,11167050,107805,0,1764888845,13823.918849429996,-33.685748399999284,53030.63853624001 2025-12-04,22:54:07.000,338,11167044,107605,0,1764888846,13823.858222639996,-33.735092310002074,53030.673471840004 2025-12-04,22:54:08.000,338,11166981,107645,0,1764888847,13823.777386919995,-33.76328882999951,53030.645523360006 2025-12-04,22:54:09.000,338,11167073,107645,0,1764888848,13823.68981489,-33.84082925999974,53030.645523360006 2025-12-04,22:54:10.000,338,11167033,107565,0,1764888849,13823.64939703,-33.805583609995665,53030.645523360006 2025-12-04,22:54:11.000,338,11167004,107605,0,1764888850,13823.635924409995,-33.847878389999096,53030.61757488001 2025-12-04,22:54:12.000,338,11167031,107645,0,1764888851,13823.56856131,-33.81968187000166,53030.63154912 2025-12-04,22:54:13.000,338,11166964,107725,0,1764888852,13823.52814345,-33.81968187000166,53030.63853624001 2025-12-04,22:54:14.000,338,11167009,107645,0,1764888853,13823.494461899994,-33.8126327400023,53030.58263928 2025-12-04,22:54:15.000,338,11167018,107405,0,1764888854,13823.48098927999,-33.805583609995665,53030.61757488001 2025-12-04,22:54:16.000,338,11167012,107405,0,1764888855,13823.433835109994,-33.83378013000038,53030.59661352001 2025-12-04,22:54:17.000,338,11166985,107485,0,1764888856,13823.373208319994,-33.847878389999096,53030.5896264 2025-12-04,22:54:18.000,338,11166953,107525,0,1764888857,13823.339526769989,-33.861976649997814,53030.54071656 2025-12-04,22:54:19.000,338,11167075,107765,0,1764888858,13823.265427359998,-33.86902577999717,53030.5546908 2025-12-04,22:54:20.000,338,11167024,107765,0,1764888859,13823.171119019993,-33.861976649997814,53030.4848196 2025-12-04,22:54:21.000,338,11167076,107325,0,1764888860,13823.137437469988,-33.83378013000038,53030.56866504001 2025-12-04,22:54:22.000,338,11167063,107565,0,1764888861,13823.103755919998,-33.78443621999759,53030.54071656 2025-12-04,22:54:23.000,338,11166985,107565,0,1764888862,13823.022920199997,-33.70689578999736,53030.526742320006 2025-12-04,22:54:24.000,338,11167011,107485,0,1764888863,13822.962293409997,-33.664601010001206,53030.5896264 2025-12-04,22:54:25.000,338,11167023,107685,0,1764888864,13822.874721380002,-33.6011588399997,53030.53372944 2025-12-04,22:54:26.000,338,11167034,107645,0,1764888865,13822.841039829997,-33.53066753999883,53030.61757488001 2025-12-04,22:54:27.000,338,11167000,107685,0,1764888866,13822.793885660001,-33.46722536999732,53030.526742320006 2025-12-04,22:54:28.000,338,11167031,107445,0,1764888867,13822.746731489991,-33.37558667999838,53030.53372944 2025-12-04,22:54:29.000,338,11166994,107405,0,1764888868,13822.733258870001,-33.3544392900003,53030.5896264 2025-12-04,22:54:30.000,338,11166999,107485,0,1764888869,13822.706313629991,-33.29099711999879,53030.575652160005 2025-12-04,22:54:31.000,338,11166988,107685,0,1764888870,13822.665895769991,-33.19935842999985,53030.5546908 2025-12-04,22:54:32.000,338,11166961,107845,0,1764888871,13822.645686839991,-33.164112779995776,53030.5546908 2025-12-04,22:54:33.000,338,11167059,107565,0,1764888872,13822.62547790999,-33.11476887000026,53030.526742320006 2025-12-04,22:54:34.000,338,11167058,107765,0,1764888873,13822.65242315,-33.13591625999834,53030.5546908 2025-12-04,22:54:35.000,338,11167020,107445,0,1764888874,13822.638950529996,-33.15001451999706,53030.54071656 2025-12-04,22:54:36.000,338,11166964,107645,0,1764888875,13822.618741599996,-33.171161909995135,53030.56167792 2025-12-04,22:54:37.000,338,11167053,107605,0,1764888876,13822.56485111999,-33.20640755999921,53030.56167792 2025-12-04,22:54:38.000,338,11167022,107605,0,1764888877,13822.53116957,-33.19230930000049,53030.59661352001 2025-12-04,22:54:39.000,338,11167014,107525,0,1764888878,13822.47054278,-33.220505819997925,53030.575652160005 2025-12-04,22:54:40.000,338,11166953,107685,0,1764888879,13822.36949813,-33.213456689998566,53030.5546908 2025-12-04,22:54:41.000,338,11167046,107325,0,1764888880,13822.335816579995,-33.220505819997925,53030.645523360006 2025-12-04,22:54:42.000,338,11167034,107645,0,1764888881,13822.30213502999,-33.23460407999664,53030.60360064 2025-12-04,22:54:43.000,338,11166967,107605,0,1764888882,13822.254980859994,-33.241653209996,53030.63853624001 2025-12-04,22:54:44.000,338,11167014,107525,0,1764888883,13822.22129930999,-33.255751470002,53030.60360064 2025-12-04,22:54:45.000,338,11166967,107685,0,1764888884,13822.187617759999,-33.30509537999751,53030.59661352001 2025-12-04,22:54:46.000,338,11167028,107525,0,1764888885,13822.113518349994,-33.36148841999966,53030.624562000005 2025-12-04,22:54:47.000,338,11167001,107565,0,1764888886,13822.106782039999,-33.41788146000181,53030.63154912 2025-12-04,22:54:48.000,338,11166968,107765,0,1764888887,13822.126990969999,-33.453127109998604,53030.6594976 2025-12-04,22:54:49.000,338,11167069,107725,0,1764888888,13822.113518349994,-33.51656928000011,53030.63853624001 2025-12-04,22:54:50.000,338,11167049,107645,0,1764888889,13822.106782039999,-33.56591318999563,53030.66648472001 2025-12-04,22:54:51.000,338,11167055,107765,0,1764888890,13822.120254659989,-33.664601010001206,53030.68744608001 2025-12-04,22:54:52.000,338,11167049,107485,0,1764888891,13822.086573109998,-33.65755188000185,53030.673471840004 2025-12-04,22:54:53.000,338,11167010,107565,0,1764888892,13822.039418939989,-33.65755188000185,53030.68045896 2025-12-04,22:54:54.000,338,11166991,107325,0,1764888893,13822.066364179998,-33.678699269999925,53030.673471840004 2025-12-04,22:54:55.000,338,11167052,107405,0,1764888894,13822.059627869989,-33.69279752999864,53030.70840744 2025-12-04,22:54:56.000,338,11167053,107685,0,1764888895,13822.039418939989,-33.671650140000565,53030.70142032 2025-12-04,22:54:57.000,338,11167038,107645,0,1764888896,13821.999001079988,-33.65050274999521,53030.70840744 2025-12-04,22:54:58.000,338,11166986,107805,0,1764888897,13821.972055839993,-33.72804317999544,53030.71539456001 2025-12-04,22:54:59.000,338,11167052,107645,0,1764888898,13821.891220119993,-33.71394491999672,53030.70142032 2025-12-04,22:55:00.000,338,11167047,107525,0,1764888899,13821.850802259993,-33.74214144000143,53030.7293688 2025-12-04,22:55:01.000,338,11166988,107325,0,1764888900,13821.783439159997,-33.798534479996306,53030.72238168 2025-12-04,22:55:02.000,338,11167014,107685,0,1764888901,13821.648712959992,-33.84082925999974,53030.76430440001 2025-12-04,22:55:03.000,338,11167006,107725,0,1764888902,13821.439887349996,-33.88312403999589,53030.72238168 2025-12-04,22:55:04.000,338,11167056,107525,0,1764888903,13821.29168853,-33.897222300001886,53030.75033016 2025-12-04,22:55:05.000,338,11167038,107525,0,1764888904,13821.06265398999,-33.9465662099974,53030.73635592001 2025-12-04,22:55:06.000,338,11167002,107645,0,1764888905,13820.820146829989,-33.98886099000083,53030.72238168 2025-12-04,22:55:07.000,338,11167011,107565,0,1764888906,13820.517012880002,-34.06640142000106,53030.72238168 2025-12-04,22:55:08.000,338,11167032,107365,0,1764888907,13820.21387893,-34.136892720001924,53030.76430440001 2025-12-04,22:55:09.000,338,11166987,107605,0,1764888908,13819.897272359995,-34.207384019995516,53030.72238168 2025-12-04,22:55:10.000,338,11166996,107645,0,1764888909,13819.526775309998,-34.306071840001096,53030.70142032 2025-12-04,22:55:11.000,338,11167039,107325,0,1764888910,13819.237113980002,-34.38361227000132,53030.66648472001 2025-12-04,22:55:12.000,338,11167018,107685,0,1764888911,13818.900298479995,427.15112534999935,53030.71539456001 2025-12-04,22:55:13.000,338,11167037,107525,0,1764888912,13818.597164529994,427.16522360999807,53030.65251048 2025-12-04,22:55:14.000,338,11167030,107565,0,1764888913,13818.233403789993,-34.46820183000091,53030.58263928 2025-12-04,22:55:15.000,338,11166998,108085,0,1764888914,13817.930269839992,-34.53164399999514,53030.56167792 2025-12-04,22:55:16.000,338,11166959,107685,0,1764888915,13817.59345434,-34.489349219998985,53030.477832480006 2025-12-04,22:55:17.000,338,11166973,107485,0,1764888916,13817.317265629994,-34.482300089999626,53030.4149484 2025-12-04,22:55:18.000,338,11166980,107605,0,1764888917,13817.000659060002,-34.4047596599994,53030.32411584 2025-12-04,22:55:19.000,338,11167060,107485,0,1764888918,13816.717734040001,-34.37656314000196,53030.32411584 2025-12-04,22:55:20.000,338,11166971,107325,0,1764888919,13816.502172119996,-34.306071840001096,53030.21930904 2025-12-04,22:55:21.000,338,11166980,107845,0,1764888920,13816.219247099994,-34.27787531999638,53030.142450720006 2025-12-04,22:55:22.000,338,11167057,107485,0,1764888921,13815.983476249989,-34.24967879999895,53030.01668256001 2025-12-04,22:55:23.000,338,11167069,107605,0,1764888922,13815.740969090002,-34.136892720001924,53029.91886288 2025-12-04,22:55:24.000,338,11167006,107685,0,1764888923,13815.545616099997,-34.087548809999134,53029.84200456 2025-12-04,22:55:25.000,338,11166976,107605,0,1764888924,13815.323317869996,-34.01705750999827,53029.75815912001 2025-12-04,22:55:26.000,338,11166992,107605,0,1764888925,13815.06733808999,-33.9465662099974,53029.68130080001 2025-12-04,22:55:27.000,338,11166989,107685,0,1764888926,13814.845039859989,-33.87607490999653,53029.60444248 2025-12-04,22:55:28.000,338,11167057,107325,0,1764888927,13814.629477939998,-33.81968187000166,53029.48566144 2025-12-04,22:55:29.000,338,11167049,107485,0,1764888928,13814.413916019992,-33.75623970000015,53029.47867432 2025-12-04,22:55:30.000,338,11167044,107405,0,1764888929,13814.218563030001,-33.699846659998,53029.38085464 2025-12-04,22:55:31.000,338,11166944,107245,0,1764888930,13813.96931955999,-33.622306229997776,53029.283034960004 2025-12-04,22:55:32.000,338,11166977,107445,0,1764888931,13813.720076089994,-33.55181492999691,53029.25508648001 2025-12-04,22:55:33.000,338,11167006,107645,0,1764888932,13813.517986789993,-33.50952015000075,53029.15027968 2025-12-04,22:55:34.000,338,11166996,107685,0,1764888933,13813.214852839992,-33.403783199995814,53029.08040848 2025-12-04,22:55:35.000,338,11166982,107485,0,1764888934,13812.884773649996,-33.389684939997096,53028.9825888 2025-12-04,22:55:36.000,338,11166969,107685,0,1764888935,13812.58837600999,-33.31919363999623,53028.898743360005 2025-12-04,22:55:37.000,338,11166994,107445,0,1764888936,13812.332396229998,-33.23460407999664,53028.828872160004 2025-12-04,22:55:38.000,338,11167064,107525,0,1764888937,13812.009053349997,-33.171161909995135,53028.71009112 2025-12-04,22:55:39.000,338,11167070,107325,0,1764888938,13811.71939202,-33.093621480002184,53028.661181280004 2025-12-04,22:55:40.000,338,11167007,107685,0,1764888939,13811.37584021,-32.994933659996605,53028.528426 2025-12-04,22:55:41.000,338,11166993,107645,0,1764888940,13811.146805669989,-32.93854062000173,53028.444580560004 2025-12-04,22:55:42.000,338,11167036,107605,0,1764888941,13810.917771129993,-32.853951060002146,53028.325799520004 2025-12-04,22:55:43.000,338,11167000,107245,0,1764888942,13810.661791350001,-32.74821410999721,53028.17208288001 2025-12-04,22:55:44.000,338,11167053,107805,0,1764888943,13810.45296573999,-32.642477159999544,53028.158108640004 2025-12-04,22:55:45.000,338,11166969,107525,0,1764888944,13810.304766919995,-32.628378900000826,53028.02535336 2025-12-04,22:55:46.000,338,11167028,107605,0,1764888945,13810.1565681,-32.5508384700006,53027.93452080001 2025-12-04,22:55:47.000,338,11167005,107885,0,1764888946,13809.981424039994,-32.47329804000037,53027.85766248 2025-12-04,22:55:48.000,338,11167048,107445,0,1764888947,13809.860170459993,-32.43100325999694,53027.73189432 2025-12-04,22:55:49.000,338,11167065,107845,0,1764888948,13809.819752599993,-32.353462829996715,53027.66202312 2025-12-04,22:55:50.000,338,11167026,107485,0,1764888949,13809.718707949993,-32.27592239999649,53027.557216320005 2025-12-04,22:55:51.000,338,11167047,107485,0,1764888950,13809.718707949993,-32.20543109999562,53027.49433224 2025-12-04,22:55:52.000,338,11167078,107285,0,1764888951,13809.651344849997,-32.170185449998826,53027.41747392 2025-12-04,22:55:53.000,338,11166971,107605,0,1764888952,13809.583981750002,-32.15608719000011,53027.30568 2025-12-04,22:55:54.000,338,11166972,107485,0,1764888953,13809.590718059997,-32.0926450199986,53027.22882168 2025-12-04,22:55:55.000,338,11167041,107365,0,1764888954,13809.590718059997,-32.02920284999709,53027.14497624001 2025-12-04,22:55:56.000,338,11167006,107605,0,1764888955,13809.604190680002,-31.979858940001577,53027.103053520004 2025-12-04,22:55:57.000,338,11167047,107645,0,1764888956,13809.631135919997,-31.930515029998787,53026.9912596 2025-12-04,22:55:58.000,338,11167026,107485,0,1764888957,13809.610926989997,-31.881171119995997,53026.956324000006 2025-12-04,22:55:59.000,338,11167018,107525,0,1764888958,13809.644608540002,-31.85297459999856,53026.87946568001 2025-12-04,22:56:00.000,338,11167006,107525,0,1764888959,13809.644608540002,-31.831827210000483,53026.76068464001 2025-12-04,22:56:01.000,338,11167078,107645,0,1764888960,13809.705235330002,-31.768385039998975,53026.73972328001 2025-12-04,22:56:02.000,338,11167006,107565,0,1764888961,13809.759125809993,-31.719041129996185,53026.69081344001 2025-12-04,22:56:03.000,338,11167087,107365,0,1764888962,13809.813016289998,-31.648549829995318,53026.61395512001 2025-12-04,22:56:04.000,338,11166982,107565,0,1764888963,13809.893852009998,-31.535763749998296,53026.56504528 2025-12-04,22:56:05.000,338,11167027,107485,0,1764888964,13809.934269869998,-31.521665489999577,53026.58600664 2025-12-04,22:56:06.000,338,11167058,107365,0,1764888965,13810.001632969994,-31.45822331999807,53026.50914832 2025-12-04,22:56:07.000,338,11167047,107525,0,1764888966,13810.08920499999,-31.422977670001274,53026.453251360006 2025-12-04,22:56:08.000,338,11167008,107525,0,1764888967,13810.17004071999,-31.33133898000233,53026.44626424001 2025-12-04,22:56:09.000,338,11167078,107685,0,1764888968,13810.23740382,-31.22560202999739,53026.41132864 2025-12-04,22:56:10.000,338,11167066,107645,0,1764888969,13810.324975849995,-31.190356380000594,53026.36940592 2025-12-04,22:56:11.000,338,11167091,107325,0,1764888970,13810.41254787999,-31.176258120001876,53026.34145744 2025-12-04,22:56:12.000,338,11167047,107845,0,1764888971,13810.513592529991,-31.09871769000165,53026.285560480006 2025-12-04,22:56:13.000,338,11166996,107605,0,1764888972,13810.641582420001,-31.03527552000014,53026.24363776 2025-12-04,22:56:14.000,338,11167015,107565,0,1764888973,13810.823462790002,-31.014128130002064,53026.19472792 2025-12-04,22:56:15.000,338,11167034,107725,0,1764888974,13810.911034819997,-30.936587700001837,53026.18774080001 2025-12-04,22:56:16.000,338,11167038,107365,0,1764888975,13811.119860429993,-30.922489439995843,53026.1528052 2025-12-04,22:56:17.000,338,11167044,107565,0,1764888976,13811.274795559999,-30.901342049997766,53026.166779440005 2025-12-04,22:56:18.000,338,11167058,107685,0,1764888977,13811.443203309995,-30.781506840001384,53026.13184384 2025-12-04,22:56:19.000,338,11167028,107685,0,1764888978,13811.63181998999,-30.732162929998594,53026.10389536 2025-12-04,22:56:20.000,338,11166970,107565,0,1764888979,13811.881063460001,-30.661671629997727,53026.05498552 2025-12-04,22:56:21.000,338,11167062,107605,0,1764888980,13812.009053349997,-30.5841311999975,53026.05498552 2025-12-04,22:56:22.000,338,11166954,107525,0,1764888981,13812.211142649998,-30.492492509998556,53026.096908240004 2025-12-04,22:56:23.000,338,11166978,107485,0,1764888982,13812.440177189994,-30.42200120999769,53026.08992112001 2025-12-04,22:56:24.000,338,11167005,107685,0,1764888983,13812.581639699994,-30.330362519998744,53026.11088248001 2025-12-04,22:56:25.000,338,11167046,107645,0,1764888984,13812.81067423999,-30.288067739995313,53026.096908240004 2025-12-04,22:56:26.000,338,11167040,107685,0,1764888985,13813.019499850001,-30.18233078999765,53026.082934 2025-12-04,22:56:27.000,338,11167011,107485,0,1764888986,13813.154226049992,-30.090692099998705,53026.12485672 2025-12-04,22:56:28.000,338,11167033,107645,0,1764888987,13813.282215940002,-29.9920042800004,53026.12485672 2025-12-04,22:56:29.000,338,11167084,107485,0,1764888988,13813.403469520003,-29.872169069996744,53026.07594688 2025-12-04,22:56:30.000,338,11166977,107525,0,1764888989,13813.585349889989,-29.801677769995877,53026.166779440005 2025-12-04,22:56:31.000,338,11167022,107325,0,1764888990,13813.672921919999,-29.710039079996932,53026.10389536 2025-12-04,22:56:32.000,338,11166963,107405,0,1764888991,13813.740285019994,-29.59020387000055,53026.20870216001 2025-12-04,22:56:33.000,338,11166962,107645,0,1764888992,13813.83459336,-29.498565180001606,53026.17376656 2025-12-04,22:56:34.000,338,11167028,107685,0,1764888993,13813.87501122,-29.442172139999457,53026.19472792 2025-12-04,22:56:35.000,338,11166973,107565,0,1764888994,13813.92890169999,-29.31528779999644,53026.20870216001 2025-12-04,22:56:36.000,338,11167025,107525,0,1764888995,13814.03668266,-29.280042149999645,53026.25761200001 2025-12-04,22:56:37.000,338,11167015,107485,0,1764888996,13814.09057313999,-29.216599979998136,53026.30652184001 2025-12-04,22:56:38.000,338,11166975,107605,0,1764888997,13814.17814517,-29.13201041999855,53026.23665064001 2025-12-04,22:56:39.000,338,11166980,107525,0,1764888998,13814.191617789991,-29.01922434000153,53026.25062488 2025-12-04,22:56:40.000,338,11167020,107485,0,1764888999,13814.265717199996,-28.983978689997457,53026.264599120004 2025-12-04,22:56:41.000,338,11167004,107445,0,1764889000,13814.326343989997,-28.94873304000066,53026.27857336001 2025-12-04,22:56:42.000,338,11166972,107565,0,1764889001,13814.326343989997,-28.92053651999595,53026.264599120004 2025-12-04,22:56:43.000,338,11167026,107925,0,1764889002,13814.386970779997,-28.871192610000435,53026.264599120004 2025-12-04,22:56:44.000,338,11166998,107605,0,1764889003,13814.407179709997,-28.85004521999508,53026.2925476 2025-12-04,22:56:45.000,338,11166967,107485,0,1764889004,13814.400443400002,-28.821848699997645,53026.313508960004 2025-12-04,22:56:46.000,338,11167062,107685,0,1764889005,13814.494751739992,-28.800701309999567,53026.3624188 2025-12-04,22:56:47.000,338,11166979,107445,0,1764889006,13814.488015429997,-28.828897829997004,53026.30652184001 2025-12-04,22:56:48.000,338,11167003,107525,0,1764889007,13814.454333879992,-28.842996089995722,53026.30652184001 2025-12-04,22:56:49.000,338,11167055,107245,0,1764889008,13814.454333879992,-28.828897829997004,53026.25761200001 2025-12-04,22:56:50.000,338,11166950,107605,0,1764889009,13814.454333879992,-28.878241739999794,53026.25062488 2025-12-04,22:56:51.000,338,11167064,107605,0,1764889010,13814.447597569997,-28.92053651999595,53026.27857336001 2025-12-04,22:56:52.000,338,11167038,107645,0,1764889011,13814.434124949992,-29.033322600000247,53026.22966352 2025-12-04,22:56:53.000,338,11166974,107445,0,1764889012,13814.393707089992,-29.068568249997043,53026.24363776 2025-12-04,22:56:54.000,338,11167014,107685,0,1764889013,13814.400443400002,-29.153157809996628,53026.15979232001 2025-12-04,22:56:55.000,338,11166998,107525,0,1764889014,13814.373498159992,-29.18135433000134,53026.18774080001 2025-12-04,22:56:56.000,338,11166998,107565,0,1764889015,13814.413916019992,-29.237747369996214,53026.215689280005 2025-12-04,22:56:57.000,338,11167054,107405,0,1764889016,13814.420652330002,-29.223649109997496,53026.11088248001 2025-12-04,22:56:58.000,338,11167029,107605,0,1764889017,13814.427388639997,-29.1884034600007,53026.12485672 2025-12-04,22:56:59.000,338,11167007,107485,0,1764889018,13814.461070190002,-29.202501719999418,53026.145818080004 2025-12-04,22:57:00.000,338,11166998,107885,0,1764889019,13814.521696980002,-29.13905954999791,53026.10389536 2025-12-04,22:57:01.000,338,11166995,107565,0,1764889020,13814.555378529993,-29.110863030000473,53026.10389536 2025-12-04,22:57:02.000,338,11166977,107445,0,1764889021,13814.636214249993,-29.0756173799964,53026.08992112001 2025-12-04,22:57:03.000,338,11166951,107485,0,1764889022,13814.642950559988,-29.068568249997043,53026.00607568 2025-12-04,22:57:04.000,338,11166958,107685,0,1764889023,13814.750731519998,-29.047420859998965,53026.02004992001 2025-12-04,22:57:05.000,338,11166997,107485,0,1764889024,13814.797885689994,-29.01217521000217,53025.96415296 2025-12-04,22:57:06.000,338,11166934,107165,0,1764889025,13814.838303549994,-28.976929559998098,53025.95716584 2025-12-04,22:57:07.000,338,11166957,107285,0,1764889026,13814.912402959999,-28.941683910001302,53026.00607568 2025-12-04,22:57:08.000,338,11166953,107645,0,1764889027,13814.92587557999,-28.90643825999723,53025.929217360004 2025-12-04,22:57:09.000,338,11167037,107525,0,1764889028,13815.020183919994,-28.885290869999153,53025.97114008001 2025-12-04,22:57:10.000,338,11167035,107445,0,1764889029,13815.080810709995,-28.814799569998286,53025.97114008001 2025-12-04,22:57:11.000,338,11166942,107405,0,1764889030,13815.17511905,-28.78660305000085,53025.908256 2025-12-04,22:57:12.000,338,11166966,107645,0,1764889031,13815.22900952999,-28.72316087999934,53025.91524312 2025-12-04,22:57:13.000,338,11166930,107725,0,1764889032,13815.383944659996,-28.709062620000623,53025.90126888001 2025-12-04,22:57:14.000,338,11167049,107525,0,1764889033,13815.491725619991,-28.68086609999591,53025.929217360004 2025-12-04,22:57:15.000,338,11166919,107365,0,1764889034,13815.579297650002,-28.659718709997833,53025.929217360004 2025-12-04,22:57:16.000,338,11166955,107485,0,1764889035,13815.707287539997,-28.603325669995684,53025.93620448 2025-12-04,22:57:17.000,338,11166978,107845,0,1764889036,13815.808332189998,-28.582178279997606,53025.98511432 2025-12-04,22:57:18.000,338,11166970,107405,0,1764889037,13815.949794699998,-28.575129149998247,53026.00607568 2025-12-04,22:57:19.000,338,11167010,107485,0,1764889038,13816.010421489998,-28.645620449999114,53026.04101128001 2025-12-04,22:57:20.000,338,11167036,107445,0,1764889039,13816.118202449994,-28.666767839997192,53026.07594688 2025-12-04,22:57:21.000,338,11166951,107485,0,1764889040,13816.23271972,-28.68791522999527,53026.04101128001 2025-12-04,22:57:22.000,338,11167029,107405,0,1764889041,13816.36744591999,-28.645620449999114,53026.11088248001 2025-12-04,22:57:23.000,338,11166964,107565,0,1764889042,13816.481963189995,432.9032154300003,53026.13883096001 2025-12-04,22:57:24.000,338,11167022,107685,0,1764889043,13816.59648046,-28.77250479000213,53026.10389536 2025-12-04,22:57:25.000,338,11166967,107685,0,1764889044,13816.663843559996,-28.78660305000085,53026.19472792 2025-12-04,22:57:26.000,338,11167036,107445,0,1764889045,13816.717734040001,-28.807750439998927,53026.24363776 2025-12-04,22:57:27.000,338,11166957,107325,0,1764889046,13816.812042379992,-28.835946959996363,53026.29953472 2025-12-04,22:57:28.000,338,11166932,107445,0,1764889047,13816.913087029992,-28.821848699997645,53026.35543168001 2025-12-04,22:57:29.000,338,11167011,107565,0,1764889048,13816.960241200002,-28.864143480001076,53026.37639304001 2025-12-04,22:57:30.000,338,11166995,107685,0,1764889049,13817.054549539993,-28.90643825999723,53026.36940592 2025-12-04,22:57:31.000,338,11167029,107765,0,1764889050,13817.169066809998,-28.983978689997457,53026.42530288001 2025-12-04,22:57:32.000,338,11166971,107685,0,1764889051,13817.276847769994,-29.033322600000247,53026.502161200006 2025-12-04,22:57:33.000,338,11166965,107485,0,1764889052,13817.377892419994,-29.096764770001755,53026.55805816 2025-12-04,22:57:34.000,338,11167050,107685,0,1764889053,13817.51261862,-29.1884034600007,53026.57203240001 2025-12-04,22:57:35.000,338,11166992,107325,0,1764889054,13817.64734481999,-29.265943890000926,53026.63491648 2025-12-04,22:57:36.000,338,11166964,107445,0,1764889055,13817.70797160999,-29.32938605999516,53026.69081344001 2025-12-04,22:57:37.000,338,11167024,107125,0,1764889056,13817.809016259991,-29.463319529997534,53026.73273616 2025-12-04,22:57:38.000,338,11166994,107445,0,1764889057,13817.957215080001,-29.519712569999683,53026.77465888 2025-12-04,22:57:39.000,338,11166979,107565,0,1764889058,13818.058259730002,-29.611351259998628,53026.82356872 2025-12-04,22:57:40.000,338,11167050,107765,0,1764889059,13818.179513310002,-29.731186470002285,53026.82356872 2025-12-04,22:57:41.000,338,11166934,107645,0,1764889060,13818.260349030003,-29.82282516000123,53026.85850432001 2025-12-04,22:57:42.000,338,11167032,107365,0,1764889061,13818.368129989998,-29.893316460002097,53026.9213884 2025-12-04,22:57:43.000,338,11166974,107605,0,1764889062,13818.502856189989,-29.99905340999976,53026.96331112 2025-12-04,22:57:44.000,338,11166952,107365,0,1764889063,13818.597164529994,-30.104790359997423,53027.01920808 2025-12-04,22:57:45.000,338,11166955,107445,0,1764889064,13818.73189073,-30.18233078999765,53027.0611308 2025-12-04,22:57:46.000,338,11166979,107605,0,1764889065,13818.80599013999,-30.273969479996595,53027.04016944 2025-12-04,22:57:47.000,338,11167037,107405,0,1764889066,13818.92724371999,-30.337411649998103,53027.17991184 2025-12-04,22:57:48.000,338,11166951,107485,0,1764889067,13819.028288369991,-30.40790294999897,53027.16593760001 2025-12-04,22:57:49.000,338,11166973,107565,0,1764889068,13819.163014569996,-30.506590769997274,53027.14497624001 2025-12-04,22:57:50.000,338,11167039,107645,0,1764889069,13819.237113980002,-30.57708206999814,53027.2358088 2025-12-04,22:57:51.000,338,11166971,107325,0,1764889070,13819.338158630002,-30.6969172800018,53027.25677016 2025-12-04,22:57:52.000,338,11166970,107685,0,1764889071,13819.432466969993,-30.76035944999603,53027.27773152 2025-12-04,22:57:53.000,338,11166974,107925,0,1764889072,13819.580665789988,-30.86609640000097,53027.34760272 2025-12-04,22:57:54.000,338,11166982,107605,0,1764889073,13819.674974129994,-30.943636830001196,53027.33362848001 2025-12-04,22:57:55.000,338,11166964,107725,0,1764889074,13819.80296401999,-30.971833349998633,53027.389525440005 2025-12-04,22:57:56.000,338,11166971,107365,0,1764889075,13819.82990926,-31.063472039997578,53027.438435280004 2025-12-04,22:57:57.000,338,11167059,107365,0,1764889076,13819.957899149995,-31.10576682000101,53027.41747392 2025-12-04,22:57:58.000,338,11166937,107645,0,1764889077,13820.04547117999,-31.16215985999588,53027.459396640006 2025-12-04,22:57:59.000,338,11166968,107485,0,1764889078,13820.11283428,-31.22560202999739,53027.487345120004 2025-12-04,22:58:00.000,338,11167012,107525,0,1764889079,13820.14651582999,-31.26084768000146,53027.487345120004 2025-12-04,22:58:01.000,338,11166988,107485,0,1764889080,13820.200406309996,-31.26789681000082,53027.57119056 2025-12-04,22:58:02.000,338,11166932,107525,0,1764889081,13820.321659889996,-31.33133898000233,53027.5851648 2025-12-04,22:58:03.000,338,11166999,107485,0,1764889082,13820.368814059992,-31.303142459997616,53027.54324208 2025-12-04,22:58:04.000,338,11166981,107565,0,1764889083,13820.449649779992,-31.338388110001688,53027.56420344 2025-12-04,22:58:05.000,338,11166976,107485,0,1764889084,13820.564167049997,-31.33133898000233,53027.62010040001 2025-12-04,22:58:06.000,338,11167008,107405,0,1764889085,13820.658475390002,-31.366584629999124,53027.61311328 2025-12-04,22:58:07.000,338,11166971,107565,0,1764889086,13820.739311109988,-31.373633759998484,53027.71093296 2025-12-04,22:58:08.000,338,11166991,107605,0,1764889087,13820.853828379994,-31.380682889997843,53027.6899716 2025-12-04,22:58:09.000,338,11166995,107285,0,1764889088,13820.988554579999,-31.324289849995694,53027.76682992001 2025-12-04,22:58:10.000,338,11166942,107685,0,1764889089,13821.0693903,-31.33133898000233,53027.80875264 2025-12-04,22:58:11.000,338,11166965,108005,0,1764889090,13821.197380189995,-31.303142459997616,53027.822726880004 2025-12-04,22:58:12.000,338,11167064,107365,0,1764889091,13821.359051629996,-31.289044199998898,53027.86464960001 2025-12-04,22:58:13.000,338,11166977,107325,0,1764889092,13821.534195690001,-31.28199506999954,53027.8995852 2025-12-04,22:58:14.000,338,11166976,107565,0,1764889093,13821.689130819992,-31.289044199998898,53027.94849504 2025-12-04,22:58:15.000,338,11166984,107565,0,1764889094,13821.857538570002,-31.289044199998898,53028.00439200001 2025-12-04,22:58:16.000,338,11167003,107685,0,1764889095,13822.079836799989,-31.253798550002102,53027.99740488 2025-12-04,22:58:17.000,338,11166991,107565,0,1764889096,13822.24150823999,-31.253798550002102,53028.08823744 2025-12-04,22:58:18.000,338,11166989,107645,0,1764889097,13822.45033385,-31.26084768000146,53028.158108640004 2025-12-04,22:58:19.000,338,11166972,107365,0,1764889098,13822.645686839991,-31.28199506999954,53028.227979840005 2025-12-04,22:58:20.000,338,11166959,107685,0,1764889099,13822.841039829997,-31.23265115999675,53028.23496696 2025-12-04,22:58:21.000,338,11166981,107485,0,1764889100,13823.056601750002,-31.239700289996108,53028.30483816 2025-12-04,22:58:22.000,338,11166991,107645,0,1764889101,13823.278899979989,-31.253798550002102,53028.40964496 2025-12-04,22:58:23.000,338,11166964,107725,0,1764889102,13823.474252969994,-31.26084768000146,53028.50746464001 2025-12-04,22:58:24.000,338,11166974,107605,0,1764889103,13823.62245178999,-31.253798550002102,53028.59131008 2025-12-04,22:58:25.000,338,11166975,107525,0,1764889104,13823.84475001999,-31.26084768000146,53028.633232800006 2025-12-04,22:58:26.000,338,11166966,107525,0,1764889105,13824.013157770001,-31.26789681000082,53028.71707824 2025-12-04,22:58:27.000,338,11166987,107565,0,1764889106,13824.161356589997,-31.28199506999954,53028.800923680006 2025-12-04,22:58:28.000,338,11167000,107725,0,1764889107,13824.323028029998,-31.28199506999954,53028.77297520001 2025-12-04,22:58:29.000,338,11166969,107685,0,1764889108,13824.457754229988,-31.310191589996975,53028.90573048 2025-12-04,22:58:30.000,338,11166937,107525,0,1764889109,13824.585744119999,-31.352486370000406,53029.01053728001 2025-12-04,22:58:31.000,338,11166975,107765,0,1764889110,13824.733942939994,-31.39478114999656,53029.05246 2025-12-04,22:58:32.000,338,11167032,107085,0,1764889111,13824.84846021,-31.430026800000633,53029.115344080004 2025-12-04,22:58:33.000,338,11166943,107565,0,1764889112,13824.936032239995,-31.422977670001274,53029.15027968 2025-12-04,22:58:34.000,338,11167001,107485,0,1764889113,13825.00339533999,-31.50756723000086,53029.22015088 2025-12-04,22:58:35.000,338,11166966,107605,0,1764889114,13825.057285819996,-31.535763749998296,53029.31797056 2025-12-04,22:58:36.000,338,11166979,107605,0,1764889115,13825.104439989991,-31.578058530001726,53029.38085464 2025-12-04,22:58:37.000,338,11167021,107405,0,1764889116,13825.138121539996,-31.592156790000445,53029.46470008001 2025-12-04,22:58:38.000,338,11166952,107485,0,1764889117,13825.151594160001,-31.599205919999804,53029.54155840001 2025-12-04,22:58:39.000,338,11166966,107565,0,1764889118,13825.192012020001,-31.655598960001953,53029.59046824001 2025-12-04,22:58:40.000,338,11166976,107405,0,1764889119,13825.212220950001,-31.697893739998108,53029.67431368 2025-12-04,22:58:41.000,338,11166973,107805,0,1764889120,13825.239166189996,-31.747237650000898,53029.65335232 2025-12-04,22:58:42.000,338,11167030,107485,0,1764889121,13825.266111429992,-31.782483299997693,53029.72322352 2025-12-04,22:58:43.000,338,11166980,107445,0,1764889122,13825.299792979997,-31.817728950001765,53029.807068960006 2025-12-04,22:58:44.000,338,11166971,107565,0,1764889123,13825.306529289992,-31.8459254699992,53029.904888640005 2025-12-04,22:58:45.000,338,11166949,107405,0,1764889124,13825.346947149992,-31.90936764000071,53029.974759840006 2025-12-04,22:58:46.000,338,11166981,107565,0,1764889125,13825.320001909997,-31.979858940001577,53029.974759840006 2025-12-04,22:58:47.000,338,11166945,107325,0,1764889126,13825.313265600002,-31.951662419996865,53030.04463104001 2025-12-04,22:58:48.000,338,11166978,107485,0,1764889127,13825.272847740001,-31.937564159998146,53030.11450224001 2025-12-04,22:58:49.000,338,11166994,107645,0,1764889128,13825.293056670002,-32.02920284999709,53030.11450224001 2025-12-04,22:58:50.000,338,11167041,107525,0,1764889129,13825.313265600002,-32.057399370001804,53030.13546360001 2025-12-04,22:58:51.000,338,11166951,107605,0,1764889130,13825.320001909997,-32.0926450199986,53030.26123176001 2025-12-04,22:58:52.000,338,11167009,107405,0,1764889131,13825.299792979997,-32.13493980000203,53030.289180240004 2025-12-04,22:58:53.000,338,11166969,107485,0,1764889132,13825.266111429992,-32.20543109999562,53030.26123176001 2025-12-04,22:58:54.000,338,11166996,107645,0,1764889133,13825.245902499992,-32.24067674999969,53030.36603856 2025-12-04,22:58:55.000,338,11166974,107525,0,1764889134,13825.218957259996,-32.31821717999992,53030.32411584 2025-12-04,22:58:56.000,338,11166970,107805,0,1764889135,13825.192012020001,-32.353462829996715,53030.44289688 2025-12-04,22:58:57.000,338,11166953,107645,0,1764889136,13825.171803090001,-32.42395412999758,53030.456871120005 2025-12-04,22:58:58.000,338,11166979,107685,0,1764889137,13825.1111763,-32.459199780001654,53030.526742320006 2025-12-04,22:58:59.000,338,11166993,107645,0,1764889138,13825.05054951,-32.5508384700006,53030.56167792 2025-12-04,22:59:00.000,338,11167012,107485,0,1764889139,13824.96971379,-32.579034989998036,53030.5896264 2025-12-04,22:59:01.000,338,11166971,107445,0,1764889140,13824.88214175999,-32.6847719399957,53030.60360064 2025-12-04,22:59:02.000,338,11167028,107325,0,1764889141,13824.794569729995,-32.755263239996566,53030.63154912 2025-12-04,22:59:03.000,338,11166956,107525,0,1764889142,13824.72047031999,-32.82575453999743,53030.63154912 2025-12-04,22:59:04.000,338,11166976,107325,0,1764889143,13824.70026138999,-32.8962458399983,53030.694433200006 2025-12-04,22:59:05.000,338,11167010,107485,0,1764889144,13824.65984352999,-32.95968800999981,53030.72238168 2025-12-04,22:59:06.000,338,11166978,107645,0,1764889145,13824.612689359994,-33.10067061000154,53030.76430440001 2025-12-04,22:59:07.000,338,11166988,107765,0,1764889146,13824.558798879989,-33.12886712999898,53030.77827864 2025-12-04,22:59:08.000,338,11167031,107605,0,1764889147,13824.552062569994,-33.227554949997284,53030.841162720004 2025-12-04,22:59:09.000,338,11166972,107725,0,1764889148,13824.484699469998,-33.269849730000715,53030.82020136 2025-12-04,22:59:10.000,338,11167008,107325,0,1764889149,13824.477963159989,-33.31214450999687,53030.84814984 2025-12-04,22:59:11.000,338,11167032,107765,0,1764889150,13824.363445889998,-33.36853754999902,53030.90404680001 2025-12-04,22:59:12.000,338,11166974,107645,0,1764889151,13824.255664930002,-33.43197972000053,53030.93199528001 2025-12-04,22:59:13.000,338,11167036,107685,0,1764889152,13824.201774449997,-33.46722536999732,53030.93199528001 2025-12-04,22:59:14.000,338,11167037,107405,0,1764889153,13824.100729799997,-33.50952015000075,53030.980905120006 2025-12-04,22:59:15.000,338,11167050,107525,0,1764889154,13824.033366700001,-33.53066753999883,53031.02282784001 2025-12-04,22:59:16.000,338,11167044,107445,0,1764889155,13823.992948840001,-33.55181492999691,53031.029814960006 2025-12-04,22:59:17.000,338,11167007,107525,0,1764889156,13823.986212529991,-33.59410971000034,53031.10667328 2025-12-04,22:59:18.000,338,11167044,107605,0,1764889157,13823.905376809991,-33.636404489996494,53031.08571192 2025-12-04,22:59:19.000,338,11167032,107205,0,1764889158,13823.87169526,-33.629355359997135,53031.12064752001 2025-12-04,22:59:20.000,338,11166985,107685,0,1764889159,13823.85148633,-33.65050274999521,53031.1835316 2025-12-04,22:59:21.000,338,11167068,107485,0,1764889160,13823.898640499996,-33.678699269999925,53031.1835316 2025-12-04,22:59:22.000,338,11166997,107685,0,1764889161,13823.87169526,-33.685748399999284,53031.23942856001 2025-12-04,22:59:23.000,338,11167033,107525,0,1764889162,13823.918849429996,-33.678699269999925,53031.246415680005 2025-12-04,22:59:24.000,338,11167047,107685,0,1764889163,13823.952530980001,-33.70689578999736,53031.2534028 2025-12-04,22:59:25.000,338,11167048,107405,0,1764889164,13823.939058359996,-33.664601010001206,53031.33724824001 2025-12-04,22:59:26.000,338,11167049,107525,0,1764889165,13824.013157770001,-33.65755188000185,53031.33724824001 2025-12-04,22:59:27.000,338,11167020,107565,0,1764889166,13824.040103009997,-33.735092310002074,53031.33724824001 2025-12-04,22:59:28.000,338,11167039,107485,0,1764889167,13824.080520869997,-33.76328882999951,53031.365196720006 2025-12-04,22:59:29.000,338,11167046,107725,0,1764889168,13824.107466109992,-33.74214144000143,53031.40711944001 2025-12-04,22:59:30.000,338,11166969,107325,0,1764889169,13824.174829210002,-33.76328882999951,53031.42109368 2025-12-04,22:59:31.000,338,11167004,107445,0,1764889170,13824.147883969992,-33.83378013000038,53031.51891336 2025-12-04,22:59:32.000,338,11166954,107605,0,1764889171,13824.174829210002,-33.87607490999653,53031.54686184 2025-12-04,22:59:33.000,338,11166989,107805,0,1764889172,13824.174829210002,-33.91836968999996,53031.56083608 2025-12-04,22:59:34.000,338,11166958,107725,0,1764889173,13824.181565519997,-33.98181186000147,53031.58878456 2025-12-04,22:59:35.000,338,11167007,107725,0,1764889174,13824.221983379997,-33.98181186000147,53031.6376944 2025-12-04,22:59:36.000,338,11166983,107525,0,1764889175,13824.195038140002,-34.045254029995704,53031.60275880001 2025-12-04,22:59:37.000,338,11166965,107445,0,1764889176,13824.201774449997,-34.087548809999134,53031.581797440005 2025-12-04,22:59:38.000,338,11166964,107485,0,1764889177,13824.215247070002,-34.10164706999785,53031.6376944 2025-12-04,22:59:39.000,338,11167011,107605,0,1764889178,13824.215247070002,-34.136892720001924,53031.66564288 2025-12-04,22:59:40.000,338,11167009,107685,0,1764889179,13824.242192309997,-34.17918749999808,53031.66564288 2025-12-04,22:59:41.000,338,11166971,107525,0,1764889180,13824.269137549993,-34.24262966999959,53031.64468152001 2025-12-04,22:59:42.000,338,11166994,107445,0,1764889181,13824.302819099998,-34.270826189997024,53031.65865576 2025-12-04,22:59:43.000,338,11166957,107565,0,1764889182,13824.329764339993,-34.320170099999814,53031.71455272 2025-12-04,22:59:44.000,338,11166987,107445,0,1764889183,13824.383654819998,-34.35541574999661,53031.679617120004 2025-12-04,22:59:45.000,338,11167024,107445,0,1764889184,13824.430808989993,-34.4047596599994,53031.69359136001 2025-12-04,22:59:46.000,338,11166995,107485,0,1764889185,13824.511644709994,-34.489349219998985,53031.69359136001 2025-12-04,22:59:47.000,338,11167031,107525,0,1764889186,13824.592480429994,-34.51049660999706,53031.67263000001 2025-12-04,22:59:48.000,338,11166952,107525,0,1764889187,13824.68005245999,-34.5034474799977,53031.700578480006 2025-12-04,22:59:49.000,338,11166972,107485,0,1764889188,13824.774360799995,-34.45410357000219,53031.73551408 2025-12-04,22:59:50.000,338,11167042,107645,0,1764889189,13824.88887807,-34.440005309996195,53031.69359136001 2025-12-04,22:59:51.000,338,11167020,107525,0,1764889190,13824.915823309995,-34.4047596599994,53031.68660424 2025-12-04,22:59:52.000,338,11166937,107685,0,1764889191,13825.01013165,-34.34131748999789,53031.679617120004 2025-12-04,22:59:53.000,338,11167025,107405,0,1764889192,13825.1111763,-34.2919735799951,53031.67263000001 2025-12-04,22:59:54.000,338,11167028,107645,0,1764889193,13825.205484639991,-34.263777059997665,53031.69359136001 2025-12-04,22:59:55.000,338,11167013,107485,0,1764889194,13825.259375119997,-34.24967879999895,53031.64468152001 2025-12-04,22:59:56.000,338,11167020,107565,0,1764889195,13825.333474530002,-34.207384019995516,53031.679617120004 2025-12-04,22:59:57.000,338,11167005,107645,0,1764889196,13825.373892390002,-34.18623662999744,53031.679617120004 2025-12-04,22:59:58.000,338,11167003,107525,0,1764889197,13825.427782869992,-34.14394185000128,53031.64468152001 2025-12-04,22:59:59.000,338,11167038,107685,0,1764889198,13825.508618589993,-34.073450550000416,53031.679617120004 2025-12-04,23:00:00.000,338,11167043,107685,0,1764889199,13825.522091209998,-34.045254029995704,53031.700578480006 2025-12-04,23:00:01.000,338,11167035,107565,0,1764889200,13825.575981689988,-34.01705750999827,53031.68660424 2025-12-04,23:00:02.000,338,11167061,107725,0,1764889201,13825.643344789998,-33.93246794999868,53031.68660424 2025-12-04,23:00:03.000,338,11166995,107645,0,1764889202,13825.690498959993,-33.854927519998455,53031.68660424 2025-12-04,23:00:04.000,338,11166958,107485,0,1764889203,13825.751125749994,-33.8126327400023,53031.66564288 2025-12-04,23:00:05.000,338,11166965,107645,0,1764889204,13825.811752539994,-33.78443621999759,53031.67263000001 2025-12-04,23:00:06.000,338,11166993,107485,0,1764889205,13825.83869777999,-33.75623970000015,53031.60974592 2025-12-04,23:00:07.000,338,11167044,107525,0,1764889206,13825.91953349999,-33.699846659998,53031.6376944 2025-12-04,23:00:08.000,338,11166941,107565,0,1764889207,13825.96668767,-33.671650140000565,53031.6376944 2025-12-04,23:00:09.000,338,11167126,107685,0,1764889208,13825.993632909995,-33.65050274999521,53031.57481032001 2025-12-04,23:00:10.000,338,11166973,107605,0,1764889209,13826.074468629995,-33.65755188000185,53031.59577168 2025-12-04,23:00:11.000,338,11166973,107205,0,1764889210,13826.135095419995,-33.65755188000185,53031.56083608 2025-12-04,23:00:12.000,338,11166994,107525,0,1764889211,13826.14856804,-33.65050274999521,53031.55384896001 2025-12-04,23:00:13.000,338,11167018,107525,0,1764889212,13826.24961269,-33.64345361999585,53031.50493912001 2025-12-04,23:00:14.000,338,11167018,107685,0,1764889213,13826.31023948,-33.65050274999521,53031.51891336 2025-12-04,23:00:15.000,338,11167023,107605,0,1764889214,13826.458438299996,-33.65755188000185,53031.50493912001 2025-12-04,23:00:16.000,338,11167025,107685,0,1764889215,13826.552746640002,-33.699846659998,53031.52590048001 2025-12-04,23:00:17.000,338,11167031,107725,0,1764889216,13826.640318669997,-33.65050274999521,53031.45602928001 2025-12-04,23:00:18.000,338,11167048,107685,0,1764889217,13826.748099629993,-33.664601010001206,53031.42109368 2025-12-04,23:00:19.000,338,11167002,107565,0,1764889218,13826.862616899998,-33.615257099998416,53031.4280808 2025-12-04,23:00:20.000,338,11166974,107725,0,1764889219,13826.970397859994,-33.64345361999585,53031.40013232 2025-12-04,23:00:21.000,338,11167032,107365,0,1764889220,13827.031024649994,-33.58706058000098,53031.37218384 2025-12-04,23:00:22.000,338,11167023,107485,0,1764889221,13827.11859667999,-33.58706058000098,53031.38615808001 2025-12-04,23:00:23.000,338,11167020,107525,0,1764889222,13827.20616871,-33.55886405999627,53031.33026112 2025-12-04,23:00:24.000,338,11167031,107605,0,1764889223,13827.354367529995,-33.48132362999604,53031.365196720006 2025-12-04,23:00:25.000,338,11167019,107405,0,1764889224,13827.414994319995,-33.446077979999245,53031.31628688001 2025-12-04,23:00:26.000,338,11166980,107565,0,1764889225,13827.522775279991,-33.439028849999886,53031.31628688001 2025-12-04,23:00:27.000,338,11167063,107445,0,1764889226,13827.52951159,-33.41083232999517,53031.37218384 2025-12-04,23:00:28.000,338,11166956,107285,0,1764889227,13827.664237789992,-33.33329190000222,53031.33026112 2025-12-04,23:00:29.000,338,11166969,107725,0,1764889228,13827.745073509992,-33.269849730000715,53031.28833840001 2025-12-04,23:00:30.000,338,11166996,107485,0,1764889229,13827.893272330002,-33.23460407999664,53031.26737704001 2025-12-04,23:00:31.000,338,11166975,107565,0,1764889230,13827.960635429998,-33.18526017000113,53031.30929976001 2025-12-04,23:00:32.000,338,11166963,107685,0,1764889231,13828.075152699988,-33.12886712999898,53031.28135128 2025-12-04,23:00:33.000,338,11167020,107885,0,1764889232,13828.196406279989,-33.01608105000196,53031.26038992 2025-12-04,23:00:34.000,338,11167009,107525,0,1764889233,13828.283978309999,-32.94558975000109,53031.23942856001 2025-12-04,23:00:35.000,338,11167038,107325,0,1764889234,13828.38502296,-32.861000190001505,53031.2534028 2025-12-04,23:00:36.000,338,11167017,107325,0,1764889235,13828.472594989995,-32.79050889000064,53031.26038992 2025-12-04,23:00:37.000,338,11167061,107565,0,1764889236,13828.593848569995,-32.71296846000041,53031.246415680005 2025-12-04,23:00:38.000,338,11167049,107605,0,1764889237,13828.58037594999,-32.635428030000185,53031.23942856001 2025-12-04,23:00:39.000,338,11167041,107565,0,1764889238,13828.66121166999,-32.53674021000188,53031.23942856001 2025-12-04,23:00:40.000,338,11166974,107325,0,1764889239,13828.72857477,-32.459199780001654,53031.20449296 2025-12-04,23:00:41.000,338,11167063,107645,0,1764889240,13828.816146799996,-32.43100325999694,53031.19051872001 2025-12-04,23:00:42.000,338,11166960,107365,0,1764889241,13828.903718829992,-32.37461022000207,53031.21846720001 2025-12-04,23:00:43.000,338,11166995,107165,0,1764889242,13828.930664070002,-32.26887326999713,53031.19051872001 2025-12-04,23:00:44.000,338,11166961,107445,0,1764889243,13829.045181339992,-32.19838196999626,53031.197505840006 2025-12-04,23:00:45.000,338,11167008,107405,0,1764889244,13829.146225989993,-32.10674327999732,53031.23942856001 2025-12-04,23:00:46.000,338,11166953,107565,0,1764889245,13829.179907539998,-32.09969414999796,53031.21846720001 2025-12-04,23:00:47.000,338,11166949,107525,0,1764889246,13829.267479569993,-32.02920284999709,53031.21846720001 2025-12-04,23:00:48.000,338,11166981,107565,0,1764889247,13829.328106359993,-31.90936764000071,53031.21148008 2025-12-04,23:00:49.000,338,11167012,107525,0,1764889248,13829.328106359993,-31.831827210000483,53031.21148008 2025-12-04,23:00:50.000,338,11166979,107565,0,1764889249,13829.415678389989,-31.74018852000154,53031.21148008 2025-12-04,23:00:51.000,338,11166987,107605,0,1764889250,13829.388733149994,-31.69084460999875,53031.19051872001 2025-12-04,23:00:52.000,338,11166979,107445,0,1764889251,13829.449359939994,-31.62035330999788,53031.197505840006 2025-12-04,23:00:53.000,338,11166956,107525,0,1764889252,13829.462832559999,-31.578058530001726,53031.22545432 2025-12-04,23:00:54.000,338,11166994,107325,0,1764889253,13829.47630517999,-31.528714619998937,53031.19051872001 2025-12-04,23:00:55.000,338,11166956,107485,0,1764889254,13829.53693196999,-31.45117418999871,53031.23942856001 2025-12-04,23:00:56.000,338,11167038,107365,0,1764889255,13829.53693196999,-31.40887940999528,53031.23244144 2025-12-04,23:00:57.000,338,11167043,107645,0,1764889256,13829.57734982999,-31.40183027999592,53031.20449296 2025-12-04,23:00:58.000,338,11167030,107685,0,1764889257,13829.56387721,-31.359535499999765,53031.22545432 2025-12-04,23:00:59.000,338,11167046,107605,0,1764889258,13829.61776768999,-31.338388110001688,53031.23942856001 2025-12-04,23:01:00.000,338,11167050,107405,0,1764889259,13829.65818554999,-31.27494594000018,53031.1835316 2025-12-04,23:01:01.000,338,11167056,107445,0,1764889260,13829.71881233999,-31.246749419995467,53031.197505840006 2025-12-04,23:01:02.000,338,11167066,107405,0,1764889261,13829.70533972,-31.197405509999953,53031.22545432 2025-12-04,23:01:03.000,338,11167026,107645,0,1764889262,13829.64471293,-31.09166856000229,53031.21148008 2025-12-04,23:01:04.000,338,11167025,107725,0,1764889263,13829.631240309995,-31.063472039997578,53031.22545432 2025-12-04,23:01:05.000,338,11167032,107445,0,1764889264,13829.611031379995,-31.063472039997578,53031.1835316 2025-12-04,23:01:06.000,338,11166981,107645,0,1764889265,13829.58408614,-31.0423246499995,53031.127634640005 2025-12-04,23:01:07.000,338,11167031,107485,0,1764889266,13829.570613519994,-30.99298073999671,53031.10667328 2025-12-04,23:01:08.000,338,11166987,107445,0,1764889267,13829.523459349999,-30.978882479997992,53031.07173768001 2025-12-04,23:01:09.000,338,11166958,107405,0,1764889268,13829.523459349999,-30.964784219999274,53031.09269904 2025-12-04,23:01:10.000,338,11166982,107165,0,1764889269,13829.550404589994,-30.936587700001837,53031.08571192 2025-12-04,23:01:11.000,338,11167005,107445,0,1764889270,13829.550404589994,-30.957735089999915,53031.02282784001 2025-12-04,23:01:12.000,338,11166999,107485,0,1764889271,13829.57734982999,-30.915440309996484,53031.02282784001 2025-12-04,23:01:13.000,338,11166960,107605,0,1764889272,13829.60429507,-30.950685960000555,53031.00186648001 2025-12-04,23:01:14.000,338,11166986,107405,0,1764889273,13829.651449239995,-30.880194659999688,53031.03680208 2025-12-04,23:01:15.000,338,11167016,107445,0,1764889274,13829.63797661999,-30.887243789999047,53030.98789224 2025-12-04,23:01:16.000,338,11167037,107325,0,1764889275,13829.671658169995,-30.894292919998406,53030.91802104 2025-12-04,23:01:17.000,338,11167011,107485,0,1764889276,13829.71881233999,-30.901342049997766,53030.841162720004 2025-12-04,23:01:18.000,338,11167028,107365,0,1764889277,13829.78617544,-30.922489439995843,53030.84814984 2025-12-04,23:01:19.000,338,11167064,107565,0,1764889278,13829.80638437,-30.901342049997766,53030.862124080006 2025-12-04,23:01:20.000,338,11166964,107445,0,1764889279,13829.84006591999,-30.915440309996484,53030.88308544001 2025-12-04,23:01:21.000,338,11167088,107485,0,1764889280,13829.853538539995,-30.86609640000097,53030.84814984 2025-12-04,23:01:22.000,338,11166997,107565,0,1764889281,13829.86701116,-30.87314553000033,53030.82718848 2025-12-04,23:01:23.000,338,11167037,107485,0,1764889282,13829.954583189996,-30.85199814000225,53030.78526576001 2025-12-04,23:01:24.000,338,11167034,107525,0,1764889283,13829.954583189996,-30.8308507499969,53030.73635592001 2025-12-04,23:01:25.000,338,11167044,107405,0,1764889284,13829.98826474,-30.844949009995617,53030.71539456001 2025-12-04,23:01:26.000,338,11167051,107325,0,1764889285,13830.015209979996,-30.81675248999818,53030.71539456001 2025-12-04,23:01:27.000,338,11166976,107365,0,1764889286,13830.021946289991,-30.80970335999882,53030.61757488001 2025-12-04,23:01:28.000,338,11167065,107605,0,1764889287,13830.042155219991,-30.8308507499969,53030.63154912 2025-12-04,23:01:29.000,338,11166956,107325,0,1764889288,13830.042155219991,-30.788555970000743,53030.61757488001 2025-12-04,23:01:30.000,338,11167003,107325,0,1764889289,13830.015209979996,-30.844949009995617,53030.5896264 2025-12-04,23:01:31.000,338,11166981,107405,0,1764889290,13830.062364149991,-30.87314553000033,53030.56866504001 2025-12-04,23:01:32.000,338,11167024,107485,0,1764889291,13830.055627839996,-30.844949009995617,53030.58263928 2025-12-04,23:01:33.000,338,11166986,107645,0,1764889292,13830.062364149991,-30.85199814000225,53030.51276808 2025-12-04,23:01:34.000,338,11166985,107245,0,1764889293,13830.102782009992,-30.80970335999882,53030.505780960004 2025-12-04,23:01:35.000,338,11166991,107325,0,1764889294,13830.116254629997,-30.82380161999754,53030.43590976 2025-12-04,23:01:36.000,338,11166945,107485,0,1764889295,13830.055627839996,-30.774457710002025,53030.4149484 2025-12-04,23:01:37.000,338,11167023,107605,0,1764889296,13830.089309390001,-30.739212059997953,53030.38699992 2025-12-04,23:01:38.000,338,11167010,107085,0,1764889297,13830.122990939992,-30.654622499998368,53030.3450772 2025-12-04,23:01:39.000,338,11167051,107485,0,1764889298,13830.096045699996,-30.562983809999423,53030.33110296001 2025-12-04,23:01:40.000,338,11166967,107365,0,1764889299,13830.089309390001,-30.485443379999197,53030.26821888 2025-12-04,23:01:41.000,338,11167055,107645,0,1764889300,13830.136463559997,-30.499541639997915,53030.26123176001 2025-12-04,23:01:42.000,338,11166960,107685,0,1764889301,13830.143199869992,-30.40790294999897,53030.25424464 2025-12-04,23:01:43.000,338,11167028,107685,0,1764889302,13830.170145110002,-30.379706430001534,53030.191360560006 2025-12-04,23:01:44.000,338,11167032,107485,0,1764889303,13830.170145110002,-30.379706430001534,53030.14943784 2025-12-04,23:01:45.000,338,11167002,107725,0,1764889304,13830.170145110002,-30.35150990999682,53030.13546360001 2025-12-04,23:01:46.000,338,11166939,107405,0,1764889305,13830.170145110002,-30.330362519998744,53030.03764392 2025-12-04,23:01:47.000,338,11166984,107445,0,1764889306,13830.170145110002,431.2748664000028,53029.98873408 2025-12-04,23:01:48.000,338,11167014,107405,0,1764889307,13830.170145110002,-30.35855903999618,53029.94681136001 2025-12-04,23:01:49.000,338,11167008,107405,0,1764889308,13830.170145110002,-30.35855903999618,53029.93283712 2025-12-04,23:01:50.000,338,11167008,107325,0,1764889309,13830.129727250001,-30.40790294999897,53029.88392728 2025-12-04,23:01:51.000,338,11167027,107405,0,1764889310,13830.021946289991,-30.41495207999833,53029.855978800006 2025-12-04,23:01:52.000,338,11166997,107685,0,1764889311,13829.974792119996,-30.47134512000048,53029.84200456 2025-12-04,23:01:53.000,338,11166996,107605,0,1764889312,13829.893956399996,-30.506590769997274,53029.72322352 2025-12-04,23:01:54.000,338,11166986,107525,0,1764889313,13829.81985698999,-30.57708206999814,53029.688287920006 2025-12-04,23:01:55.000,338,11167092,107565,0,1764889314,13829.732284959995,-30.711015540000517,53029.67431368 2025-12-04,23:01:56.000,338,11167034,107485,0,1764889315,13829.624504,-30.8308507499969,53029.576494 2025-12-04,23:01:57.000,338,11167002,107325,0,1764889316,13829.503250419999,-30.894292919998406,53029.55553264 2025-12-04,23:01:58.000,338,11167033,107405,0,1764889317,13829.361787909998,-31.028226390000782,53029.45771296 2025-12-04,23:01:59.000,338,11167074,107445,0,1764889318,13829.213589089988,-31.155110729996522,53029.42277736001 2025-12-04,23:02:00.000,338,11166988,107565,0,1764889319,13829.051917650002,-31.33133898000233,53029.33893192 2025-12-04,23:02:01.000,338,11167055,107365,0,1764889320,13828.910455140001,-31.45117418999871,53029.24111224 2025-12-04,23:02:02.000,338,11166948,107485,0,1764889321,13828.775728939996,-31.556911139996373,53029.22713800001 2025-12-04,23:02:03.000,338,11166973,107685,0,1764889322,13828.66794798,-31.67674635000003,53029.17822816001 2025-12-04,23:02:04.000,338,11167052,107685,0,1764889323,13828.50627654,-31.782483299997693,53029.07342136 2025-12-04,23:02:05.000,338,11167075,107405,0,1764889324,13828.371550339994,-31.86002372999792,53028.996563040004 2025-12-04,23:02:06.000,338,11167060,107605,0,1764889325,13828.25703306999,-31.91641677000007,53028.898743360005 2025-12-04,23:02:07.000,338,11167093,107685,0,1764889326,13828.176197349989,-31.986908070000936,53028.84284640001 2025-12-04,23:02:08.000,338,11167045,107405,0,1764889327,13828.088625319993,-32.10674327999732,53028.72406536001 2025-12-04,23:02:09.000,338,11167064,107445,0,1764889328,13827.974108050003,-32.09969414999796,53028.69611688 2025-12-04,23:02:10.000,338,11166962,107445,0,1764889329,13827.900008639997,-32.1913328399969,53028.50746464001 2025-12-04,23:02:11.000,338,11166976,107405,0,1764889330,13827.852854470002,-32.219529360001616,53028.48650328001 2025-12-04,23:02:12.000,338,11167069,107285,0,1764889331,13827.805700299992,-32.31116805000056,53028.41663208001 2025-12-04,23:02:13.000,338,11166955,107445,0,1764889332,13827.745073509992,-32.402806739999505,53028.33977376001 2025-12-04,23:02:14.000,338,11166961,107525,0,1764889333,13827.724864579992,-32.49444542999845,53028.31182528 2025-12-04,23:02:15.000,338,11166994,107645,0,1764889334,13827.691183030001,-32.54378934000124,53028.24894120001 2025-12-04,23:02:16.000,338,11166993,107725,0,1764889335,13827.623819929991,-32.65657541999826,53028.15112152001 2025-12-04,23:02:17.000,338,11167062,107285,0,1764889336,13827.583402069991,-32.72001758999977,53028.060288960005 2025-12-04,23:02:18.000,338,11167041,107605,0,1764889337,13827.569929450001,-32.77641063000192,53027.9694564 2025-12-04,23:02:19.000,338,11167020,107365,0,1764889338,13827.522775279991,-32.88214757999958,53027.95548216001 2025-12-04,23:02:20.000,338,11167043,107565,0,1764889339,13827.44867587,-32.97378626999853,53027.8995852 2025-12-04,23:02:21.000,338,11167027,107325,0,1764889340,13827.394785389995,-33.05837582999811,53027.85766248 2025-12-04,23:02:22.000,338,11166974,107485,0,1764889341,13827.28700443,-33.164112779995776,53027.7598428 2025-12-04,23:02:23.000,338,11167031,107285,0,1764889342,13827.28700443,-33.24870233999536,53027.70394584 2025-12-04,23:02:24.000,338,11167057,107405,0,1764889343,13827.192696089995,-33.33329190000222,53027.724907200005 2025-12-04,23:02:25.000,338,11166984,107485,0,1764889344,13827.19943239999,-33.46017623999796,53027.61311328 2025-12-04,23:02:26.000,338,11166987,107845,0,1764889345,13827.14554192,-33.502471020001394,53027.57119056 2025-12-04,23:02:27.000,338,11167023,107725,0,1764889346,13827.031024649994,-33.58706058000098,53027.52228072 2025-12-04,23:02:28.000,338,11167040,107445,0,1764889347,13826.923243689998,-33.699846659998,53027.52228072 2025-12-04,23:02:29.000,338,11166975,107525,0,1764889348,13826.822199039998,-33.82673100000102,53027.46638376 2025-12-04,23:02:30.000,338,11167040,107365,0,1764889349,13826.754835940003,-33.9465662099974,53027.487345120004 2025-12-04,23:02:31.000,338,11167046,107605,0,1764889350,13826.667263909992,-34.045254029995704,53027.4454224 2025-12-04,23:02:32.000,338,11167038,107565,0,1764889351,13826.599900809997,-34.17918749999808,53027.389525440005 2025-12-04,23:02:33.000,338,11167030,107685,0,1764889352,13826.505592469992,-34.270826189997024,53027.3755512 2025-12-04,23:02:34.000,338,11167084,107445,0,1764889353,13826.411284130001,-34.41180878999876,53027.32664136 2025-12-04,23:02:35.000,338,11167058,107565,0,1764889354,13826.323712099991,-34.55279139000049,53027.30568 2025-12-04,23:02:36.000,338,11167001,107365,0,1764889355,13826.24961269,-34.68672485999559,53027.270744400004 2025-12-04,23:02:37.000,338,11167090,107085,0,1764889356,13826.10141386999,-34.78541268000117,53027.291705760006 2025-12-04,23:02:38.000,338,11167009,107445,0,1764889357,13826.00710553,-34.905247889997554,53027.24279592001 2025-12-04,23:02:39.000,338,11166972,107525,0,1764889358,13825.912797189994,-35.02508310000121,53027.24978304 2025-12-04,23:02:40.000,338,11166975,107485,0,1764889359,13825.778070989989,-35.130820049998874,53027.17991184 2025-12-04,23:02:41.000,338,11166972,107565,0,1764889360,13825.677026339989,-35.25770439000189,53027.15895048 2025-12-04,23:02:42.000,338,11167018,107365,0,1764889361,13825.535563830003,-35.349343080000835,53027.103053520004 2025-12-04,23:02:43.000,338,11167007,107325,0,1764889362,13825.373892390002,-35.44098176999978,53027.06811792 2025-12-04,23:02:44.000,338,11167007,107325,0,1764889363,13825.185275709991,-35.54671871999744,53027.04016944 2025-12-04,23:02:45.000,338,11167044,107525,0,1764889364,13825.057285819996,-35.61721001999831,53027.01222096 2025-12-04,23:02:46.000,338,11167044,107605,0,1764889365,13824.94950486,-35.68065218999982,53026.984272480004 2025-12-04,23:02:47.000,338,11167044,107325,0,1764889366,13824.76762449,-35.74409436000133,53026.94933688001 2025-12-04,23:02:48.000,338,11167099,107485,0,1764889367,13824.666579839999,-35.80753652999556,53026.886452800005 2025-12-04,23:02:49.000,338,11167056,107325,0,1764889368,13824.558798879989,-35.92737173999922,53026.86549144 2025-12-04,23:02:50.000,338,11166968,107565,0,1764889369,13824.417336369988,-35.948519129997294,53026.83055584001 2025-12-04,23:02:51.000,338,11166998,107325,0,1764889370,13824.363445889998,-36.02605955999752,53026.76068464001 2025-12-04,23:02:52.000,338,11167029,107845,0,1764889371,13824.343236959998,-36.08950172999903,53026.76068464001 2025-12-04,23:02:53.000,338,11167039,107565,0,1764889372,13824.235456000002,-36.15294390000054,53026.718761920005 2025-12-04,23:02:54.000,338,11167010,107325,0,1764889373,13824.201774449997,-36.23753346000012,53026.73273616 2025-12-04,23:02:55.000,338,11167000,107605,0,1764889374,13824.127675039992,-36.336221279998426,53026.65587784 2025-12-04,23:02:56.000,338,11167021,107565,0,1764889375,13824.073784560002,-36.357368669996504,53026.63491648 2025-12-04,23:02:57.000,338,11167077,107525,0,1764889376,13823.972739910001,-36.392614320000575,53026.57203240001 2025-12-04,23:02:58.000,338,11166979,107325,0,1764889377,13823.885167879991,-36.43490909999673,53026.56504528 2025-12-04,23:02:59.000,338,11167055,107365,0,1764889378,13823.777386919995,-36.4701547500008,53026.57901952 2025-12-04,23:03:00.000,338,11167046,107325,0,1764889379,13823.64939703,-36.54064605000167,53026.54408392001 2025-12-04,23:03:01.000,338,11167060,107845,0,1764889380,13823.54835238,-36.6040882199959,53026.55805816 2025-12-04,23:03:02.000,338,11167008,107685,0,1764889381,13823.454044039994,-36.625235610001255,53026.481199840004 2025-12-04,23:03:03.000,338,11167046,107485,0,1764889382,13823.346263079999,-36.70277604000148,53026.47421272001 2025-12-04,23:03:04.000,338,11166999,107525,0,1764889383,13823.211536879993,-36.73097255999892,53026.51613544 2025-12-04,23:03:05.000,338,11167054,107685,0,1764889384,13823.090283299993,-36.82966037999722,53026.42530288001 2025-12-04,23:03:06.000,338,11167030,107485,0,1764889385,13822.989238649992,-36.86490603000129,53026.43927712 2025-12-04,23:03:07.000,338,11167092,107445,0,1764889386,13822.841039829997,-36.94244646000152,53026.453251360006 2025-12-04,23:03:08.000,338,11167047,107325,0,1764889387,13822.800621969996,-36.99883949999639,53026.47421272001 2025-12-04,23:03:09.000,338,11167049,107645,0,1764889388,13822.665895769991,-37.01293775999511,53026.43927712 2025-12-04,23:03:10.000,338,11166986,107325,0,1764889389,13822.52443325999,-37.04818340999918,53026.383380160005 2025-12-04,23:03:11.000,338,11167048,107245,0,1764889390,13822.436861229995,-37.034085150000465,53026.43927712 2025-12-04,23:03:12.000,338,11167013,107405,0,1764889391,13822.32234395999,-37.0622816699979,53026.432290000004 2025-12-04,23:03:13.000,338,11167027,107485,0,1764889392,13822.22129930999,-37.13982209999813,53026.3973544 2025-12-04,23:03:14.000,338,11167017,107445,0,1764889393,13822.174145139994,-37.11162558000069,53026.37639304001 2025-12-04,23:03:15.000,338,11167021,107765,0,1764889394,13822.052891559993,-37.12572383999941,53026.39036728 2025-12-04,23:03:16.000,338,11166997,107285,0,1764889395,13821.965319529998,-37.11867471000005,53026.334470320005 2025-12-04,23:03:17.000,338,11167061,107445,0,1764889396,13821.837329640002,-37.13277296999877,53026.34844456 2025-12-04,23:03:18.000,338,11167017,107485,0,1764889397,13821.763230229997,-37.13277296999877,53026.32748320001 2025-12-04,23:03:19.000,338,11166965,107485,0,1764889398,13821.689130819992,-37.10457645000133,53026.313508960004 2025-12-04,23:03:20.000,338,11167027,107525,0,1764889399,13821.635240340001,-37.08342905999598,53026.30652184001 2025-12-04,23:03:21.000,338,11166995,107885,0,1764889400,13821.567877239992,-37.04818340999918,53026.32049608 2025-12-04,23:03:22.000,338,11166979,107525,0,1764889401,13821.4735689,-37.034085150000465,53026.32748320001 2025-12-04,23:03:23.000,338,11166995,107605,0,1764889402,13821.446623659991,-36.99883949999639,53026.30652184001 2025-12-04,23:03:24.000,338,11167024,107525,0,1764889403,13821.41294211,-36.94244646000152,53026.32049608 2025-12-04,23:03:25.000,338,11166981,107325,0,1764889404,13821.38599686999,-36.90720080999745,53026.27158624 2025-12-04,23:03:26.000,338,11167054,107485,0,1764889405,13821.34557900999,-36.928348199995526,53026.313508960004 2025-12-04,23:03:27.000,338,11167028,107365,0,1764889406,13821.28495221999,-36.857856900001934,53026.334470320005 2025-12-04,23:03:28.000,338,11166977,107325,0,1764889407,13821.23106174,-36.8508077699953,53026.383380160005 2025-12-04,23:03:29.000,338,11167016,107525,0,1764889408,13821.136753399995,-36.8155621199985,53026.39036728 2025-12-04,23:03:30.000,338,11167028,107365,0,1764889409,13821.10307184999,-36.801463859999785,53026.39036728 2025-12-04,23:03:31.000,338,11167063,107325,0,1764889410,13821.015499819994,-36.801463859999785,53026.41132864 2025-12-04,23:03:32.000,338,11167035,107525,0,1764889411,13820.927927789999,-36.78031647000171,53026.42530288001 2025-12-04,23:03:33.000,338,11167069,107405,0,1764889412,13820.847092069998,-36.808512989999144,53026.432290000004 2025-12-04,23:03:34.000,338,11167083,107645,0,1764889413,13820.752783729993,-36.78736560000107,53026.50914832 2025-12-04,23:03:35.000,338,11166977,107445,0,1764889414,13820.638266460002,-36.82261124999786,53026.52312256001 2025-12-04,23:03:36.000,338,11167063,107525,0,1764889415,13820.577639670002,-36.83670950999658,53026.4672256 2025-12-04,23:03:37.000,338,11166991,107525,0,1764889416,13820.463122399997,-36.83670950999658,53026.51613544 2025-12-04,23:03:38.000,338,11167033,107205,0,1764889417,13820.314923580001,-36.87900429000001,53026.52312256001 2025-12-04,23:03:39.000,338,11167043,107405,0,1764889418,13820.227351549991,-36.90720080999745,53026.59299376001 2025-12-04,23:03:40.000,338,11166977,107765,0,1764889419,13820.079152729995,-36.8508077699953,53026.599980880004 2025-12-04,23:03:41.000,338,11167075,107485,0,1764889420,13819.94442652999,-36.87195516000065,53026.59299376001 2025-12-04,23:03:42.000,338,11167086,107685,0,1764889421,13819.789491399999,-36.857856900001934,53026.62792936 2025-12-04,23:03:43.000,338,11166960,107205,0,1764889422,13819.654765199994,-36.92129906999617,53026.64190360001 2025-12-04,23:03:44.000,338,11166943,107445,0,1764889423,13819.493093759993,-36.89310254999873,53026.620942240006 2025-12-04,23:03:45.000,338,11167003,107365,0,1764889424,13819.358367560002,-36.87195516000065,53026.68382632 2025-12-04,23:03:46.000,338,11167075,107285,0,1764889425,13819.183223499997,-36.928348199995526,53026.63491648 2025-12-04,23:03:47.000,338,11167046,107645,0,1764889426,13818.97439789,-36.91424993999681,53026.63491648 2025-12-04,23:03:48.000,338,11166974,107565,0,1764889427,13818.86661692999,-36.94949559000088,53026.648890720004 2025-12-04,23:03:49.000,338,11167034,107445,0,1764889428,13818.76557227999,-36.90720080999745,53026.6768392 2025-12-04,23:03:50.000,338,11167042,107525,0,1764889429,13818.54327404999,-36.87900429000001,53026.6768392 2025-12-04,23:03:51.000,338,11167049,107565,0,1764889430,13818.381602609988,-36.90015167999809,53026.648890720004 2025-12-04,23:03:52.000,338,11166969,107685,0,1764889431,13818.246876409998,-36.87195516000065,53026.66286496001 2025-12-04,23:03:53.000,338,11167021,107125,0,1764889432,13818.105413899997,-36.83670950999658,53026.669852080006 2025-12-04,23:03:54.000,338,11166997,107165,0,1764889433,13817.930269839992,-36.82261124999786,53026.66286496001 2025-12-04,23:03:55.000,338,11166989,107525,0,1764889434,13817.77533471,-36.808512989999144,53026.65587784 2025-12-04,23:03:56.000,338,11167049,107565,0,1764889435,13817.620399579995,-36.801463859999785,53026.65587784 2025-12-04,23:03:57.000,338,11167025,107365,0,1764889436,13817.42504658999,-36.794414730000426,53026.669852080006 2025-12-04,23:03:58.000,338,11167045,107605,0,1764889437,13817.283584079989,-36.78736560000107,53026.61395512001 2025-12-04,23:03:59.000,338,11167045,107485,0,1764889438,13817.101703709988,-36.745070819997636,53026.620942240006 2025-12-04,23:04:00.000,338,11167079,107365,0,1764889439,13816.892878099992,-36.73802168999828,53026.669852080006 2025-12-04,23:04:01.000,338,11167048,107605,0,1764889440,13816.751415589992,-36.70277604000148,53026.620942240006 2025-12-04,23:04:02.000,338,11167055,107165,0,1764889441,13816.59648046,-36.66753038999741,53026.606968 2025-12-04,23:04:03.000,338,11166987,107565,0,1764889442,13816.41460009,-36.632284740000614,53026.66286496001 2025-12-04,23:04:04.000,338,11167070,107645,0,1764889443,13816.25292865,-36.625235610001255,53026.57901952 2025-12-04,23:04:05.000,338,11166987,107445,0,1764889444,13816.084520899989,-36.575891699998465,53026.55805816 2025-12-04,23:04:06.000,338,11167052,107365,0,1764889445,13815.922849459988,-36.575891699998465,53026.58600664 2025-12-04,23:04:07.000,338,11167042,107405,0,1764889446,13815.767914329997,-36.526547789995675,53026.62792936 2025-12-04,23:04:08.000,338,11167039,107445,0,1764889447,13815.545616099997,-36.51244952999696,53026.56504528 2025-12-04,23:04:09.000,338,11167041,107445,0,1764889448,13815.41762621,-36.49130213999888,53026.551071040005 2025-12-04,23:04:10.000,338,11167024,107485,0,1764889449,13815.202064289995,-36.47720388000016,53026.599980880004 2025-12-04,23:04:11.000,338,11167053,107525,0,1764889450,13815.09428333,-36.44900735999545,53026.58600664 2025-12-04,23:04:12.000,338,11167029,107685,0,1764889451,13814.858512479994,-36.406712579999294,53026.61395512001 2025-12-04,23:04:13.000,338,11166992,107525,0,1764889452,13814.750731519998,-36.41376170999865,53026.606968 2025-12-04,23:04:14.000,338,11166996,107405,0,1764889453,13814.589060079998,-36.350319539997145,53026.58600664 2025-12-04,23:04:15.000,338,11167014,107445,0,1764889454,13814.461070190002,-36.350319539997145,53026.59299376001 2025-12-04,23:04:16.000,338,11166968,107485,0,1764889455,13814.366761849997,-36.31507389000035,53026.57901952 2025-12-04,23:04:17.000,338,11166955,107285,0,1764889456,13814.258980890001,-36.30802476000099,53026.58600664 2025-12-04,23:04:18.000,338,11167041,107605,0,1764889457,13814.17814517,-36.26572997999756,53026.606968 2025-12-04,23:04:19.000,338,11166978,107325,0,1764889458,13814.07036420999,-36.24458258999948,53026.55805816 2025-12-04,23:04:20.000,338,11167037,107765,0,1764889459,13813.93563801,-36.26572997999756,53026.62792936 2025-12-04,23:04:21.000,338,11167009,107485,0,1764889460,13813.800911809994,-36.19523867999669,53026.620942240006 2025-12-04,23:04:22.000,338,11167029,107165,0,1764889461,13813.72681239999,-36.223435200001404,53026.55805816 2025-12-04,23:04:23.000,338,11167041,107605,0,1764889462,13813.652712989999,-36.18818954999733,53026.606968 2025-12-04,23:04:24.000,338,11166983,107485,0,1764889463,13813.592086199998,-36.13884564000182,53026.56504528 2025-12-04,23:04:25.000,338,11167073,107485,0,1764889464,13813.565140959989,-36.08950172999903,53026.57203240001 2025-12-04,23:04:26.000,338,11166999,107525,0,1764889465,13813.504514169988,-36.10359998999775,53026.61395512001 2025-12-04,23:04:27.000,338,11166960,107445,0,1764889466,13813.477568929993,-36.08245259999967,53026.62792936 2025-12-04,23:04:28.000,338,11167022,107565,0,1764889467,13813.497777859993,-36.04015781999624,53026.648890720004 2025-12-04,23:04:29.000,338,11167082,107605,0,1764889468,13813.450623689998,-36.00491216999944,53026.61395512001 2025-12-04,23:04:30.000,338,11166999,107525,0,1764889469,13813.450623689998,-36.01901042999816,53026.606968 2025-12-04,23:04:31.000,338,11166971,107525,0,1764889470,13813.423678449988,-35.941469999997935,53026.65587784 2025-12-04,23:04:32.000,338,11167005,107445,0,1764889471,13813.416942139993,-35.9132734800005,53026.72574904 2025-12-04,23:04:33.000,338,11166995,107325,0,1764889472,13813.369787969998,-35.83573305000027,53026.71177480001 2025-12-04,23:04:34.000,338,11166970,107885,0,1764889473,13813.389996899998,-35.82868392000091,53026.70478768 2025-12-04,23:04:35.000,338,11166954,107485,0,1764889474,13813.342842730002,-35.765241749999404,53026.72574904 2025-12-04,23:04:36.000,338,11166977,107485,0,1764889475,13813.349579039997,-35.68065218999982,53026.73273616 2025-12-04,23:04:37.000,338,11166958,107685,0,1764889476,13813.302424870002,-35.652455669995106,53026.718761920005 2025-12-04,23:04:38.000,338,11167039,107485,0,1764889477,13813.241798080002,-35.63835740999639,53026.80959448001 2025-12-04,23:04:39.000,338,11167015,107565,0,1764889478,13813.221589150002,-35.5537678499968,53026.837542960006 2025-12-04,23:04:40.000,338,11167057,107445,0,1764889479,13813.181171290002,-35.56081697999616,53026.90042704 2025-12-04,23:04:41.000,338,11166963,107725,0,1764889480,13813.127280809997,-35.54671871999744,53026.886452800005 2025-12-04,23:04:42.000,338,11167055,107445,0,1764889481,13813.080126640001,-35.5537678499968,53026.87946568001 2025-12-04,23:04:43.000,338,11166966,107565,0,1764889482,13813.019499850001,-35.54671871999744,53026.97029824 2025-12-04,23:04:44.000,338,11167007,107525,0,1764889483,13812.985818299996,-35.532620459998725,53027.01222096 2025-12-04,23:04:45.000,338,11167024,107805,0,1764889484,13812.884773649996,-35.51852220000001,53027.01920808 2025-12-04,23:04:46.000,338,11167049,107405,0,1764889485,13812.87803734,-35.50442394000129,53027.054143680005 2025-12-04,23:04:47.000,338,11166967,107365,0,1764889486,13812.864564719996,-35.50442394000129,53027.11004064 2025-12-04,23:04:48.000,338,11167031,107445,0,1764889487,13812.79046530999,-35.51852220000001,53027.08209216 2025-12-04,23:04:49.000,338,11166995,107325,0,1764889488,13812.763520069995,-35.49737481000193,53027.08209216 2025-12-04,23:04:50.000,338,11167021,107405,0,1764889489,13812.75678376,-35.51147307000065,53027.14497624001 2025-12-04,23:04:51.000,338,11167040,107405,0,1764889490,13812.70962958999,-35.490325679995294,53027.151963360004 2025-12-04,23:04:52.000,338,11167027,107685,0,1764889491,13812.69615697,-35.490325679995294,53027.19388608001 2025-12-04,23:04:53.000,338,11167041,107565,0,1764889492,13812.702893279995,-35.44098176999978,53027.26375728001 2025-12-04,23:04:54.000,338,11167070,107485,0,1764889493,13812.682684349995,-35.44098176999978,53027.2358088 2025-12-04,23:04:55.000,338,11166995,107325,0,1764889494,13812.66921172999,-35.39163785999699,53027.25677016 2025-12-04,23:04:56.000,338,11167015,107525,0,1764889495,13812.662475419995,-35.363441339999554,53027.33362848001 2025-12-04,23:04:57.000,338,11167053,107605,0,1764889496,13812.70962958999,-35.32819568999548,53027.30568 2025-12-04,23:04:58.000,338,11167023,107325,0,1764889497,13812.67594804,-35.250655259995256,53027.3755512 2025-12-04,23:04:59.000,338,11166981,107605,0,1764889498,13812.72983851999,-35.22245873999782,53027.35458984 2025-12-04,23:05:00.000,338,11167038,107525,0,1764889499,13812.70962958999,-35.16606569999567,53027.3755512 2025-12-04,23:05:01.000,338,11166998,107365,0,1764889500,13812.73657483,-35.13786917999823,53027.41048680001 2025-12-04,23:05:02.000,338,11167052,107325,0,1764889501,13812.68942065999,-35.067377879997366,53027.487345120004 2025-12-04,23:05:03.000,338,11167011,107405,0,1764889502,13812.662475419995,-35.03213223000057,53027.52228072 2025-12-04,23:05:04.000,338,11167038,107445,0,1764889503,13812.622057559995,-35.00393570999586,53027.508306480006 2025-12-04,23:05:05.000,338,11166973,107565,0,1764889504,13812.65573911,-35.01098483999522,53027.53625496 2025-12-04,23:05:06.000,338,11166983,107565,0,1764889505,13812.622057559995,-34.954591800000344,53027.487345120004 2025-12-04,23:05:07.000,338,11167018,107365,0,1764889506,13812.67594804,-34.98278831999778,53027.57119056 2025-12-04,23:05:08.000,338,11166993,107645,0,1764889507,13812.682684349995,-34.98983744999714,53027.54324208 2025-12-04,23:05:09.000,338,11167003,107685,0,1764889508,13812.7163659,-34.91229701999691,53027.62010040001 2025-12-04,23:05:10.000,338,11167051,107565,0,1764889509,13812.75004744999,-34.898198759998195,53027.59913904001 2025-12-04,23:05:11.000,338,11166973,107405,0,1764889510,13812.79720162,-34.87705137000012,53027.68298448 2025-12-04,23:05:12.000,338,11167008,107645,0,1764889511,13812.824146859995,-34.88410049999948,53027.71093296 2025-12-04,23:05:13.000,338,11166947,107245,0,1764889512,13812.884773649996,-34.87705137000012,53027.73189432 2025-12-04,23:05:14.000,338,11167077,107365,0,1764889513,13812.87803734,-34.87000224000076,53027.74586856001 2025-12-04,23:05:15.000,338,11166986,107405,0,1764889514,13812.93866413,-34.87705137000012,53027.81573976001 2025-12-04,23:05:16.000,338,11166973,107325,0,1764889515,13812.931927819991,-34.87000224000076,53027.78779128001 2025-12-04,23:05:17.000,338,11166977,107365,0,1764889516,13812.972345679991,-34.87000224000076,53027.83670112001 2025-12-04,23:05:18.000,338,11166962,107485,0,1764889517,13812.945400439996,-34.848854849995405,53027.843688240006 2025-12-04,23:05:19.000,338,11166995,107525,0,1764889518,13812.965609369996,-34.80656006999925,53027.8995852 2025-12-04,23:05:20.000,338,11167050,107365,0,1764889519,13813.006027229996,-34.707872250000946,53027.94849504 2025-12-04,23:05:21.000,338,11167019,107605,0,1764889520,13812.999290920001,-34.6514792099988,53027.9694564 2025-12-04,23:05:22.000,338,11166965,107725,0,1764889521,13813.053181399991,-34.6514792099988,53027.92753368 2025-12-04,23:05:23.000,338,11167025,107485,0,1764889522,13813.012763539991,-34.58803703999729,53028.03234048001 2025-12-04,23:05:24.000,338,11167024,107445,0,1764889523,13813.019499850001,-34.53164399999514,53028.02535336 2025-12-04,23:05:25.000,338,11166957,107325,0,1764889524,13813.059917710001,-34.5034474799977,53028.0393276 2025-12-04,23:05:26.000,338,11167060,107845,0,1764889525,13813.073390329992,-34.482300089999626,53028.0742632 2025-12-04,23:05:27.000,338,11167029,107285,0,1764889526,13813.120544500001,-34.42590704999748,53028.08125032001 2025-12-04,23:05:28.000,338,11167001,107405,0,1764889527,13813.134017119992,-34.37656314000196,53028.12317304001 2025-12-04,23:05:29.000,338,11167028,107245,0,1764889528,13813.086862949996,-34.306071840001096,53028.1441344 2025-12-04,23:05:30.000,338,11167044,107245,0,1764889529,13813.154226049992,-34.24262966999959,53028.11618592 2025-12-04,23:05:31.000,338,11167010,107365,0,1764889530,13813.147489739997,-34.16508923999936,53028.23496696 2025-12-04,23:05:32.000,338,11166974,107325,0,1764889531,13813.140753430001,-34.12279445999593,53028.24894120001 2025-12-04,23:05:33.000,338,11167027,107445,0,1764889532,13813.100335570001,-34.06640142000106,53028.23496696 2025-12-04,23:05:34.000,338,11167041,107445,0,1764889533,13813.140753430001,-34.00295924999955,53028.24894120001 2025-12-04,23:05:35.000,338,11166998,107645,0,1764889534,13813.100335570001,-33.904271430001245,53028.2838768 2025-12-04,23:05:36.000,338,11167008,107565,0,1764889535,13813.093599259992,-33.861976649997814,53028.31182528 2025-12-04,23:05:37.000,338,11167027,107405,0,1764889536,13813.093599259992,-33.8126327400023,53028.31182528 2025-12-04,23:05:38.000,338,11166972,107405,0,1764889537,13813.100335570001,-33.699846659998,53028.297851040006 2025-12-04,23:05:39.000,338,11167001,107325,0,1764889538,13813.086862949996,-33.615257099998416,53028.31881240001 2025-12-04,23:05:40.000,338,11167043,107405,0,1764889539,13813.093599259992,-33.55181492999691,53028.325799520004 2025-12-04,23:05:41.000,338,11167055,107525,0,1764889540,13813.113808189992,-33.446077979999245,53028.36772224001 2025-12-04,23:05:42.000,338,11166965,107405,0,1764889541,13813.167698669997,-33.389684939997096,53028.346760880006 2025-12-04,23:05:43.000,338,11166991,107325,0,1764889542,13813.201380220002,-33.29099711999879,53028.36073512 2025-12-04,23:05:44.000,338,11166952,107365,0,1764889543,13813.262007010002,-33.220505819997925,53028.346760880006 2025-12-04,23:05:45.000,338,11167028,107445,0,1764889544,13813.342842730002,-33.12886712999898,53028.37470936 2025-12-04,23:05:46.000,338,11167054,107405,0,1764889545,13813.383260590002,-32.994933659996605,53028.4236192 2025-12-04,23:05:47.000,338,11167054,107485,0,1764889546,13813.450623689998,-32.91739322999638,53028.47951616 2025-12-04,23:05:48.000,338,11167034,107485,0,1764889547,13813.484305239988,-32.82575453999743,53028.47252904 2025-12-04,23:05:49.000,338,11167058,107405,0,1764889548,13813.592086199998,-32.72001758999977,53028.528426 2025-12-04,23:05:50.000,338,11167029,107565,0,1764889549,13813.720076089994,-32.628378900000826,53028.53541312001 2025-12-04,23:05:51.000,338,11167046,107645,0,1764889550,13813.77396657,-32.50149455999781,53028.53541312001 2025-12-04,23:05:52.000,338,11166965,107525,0,1764889551,13813.87501122,-32.46624891000101,53028.563361600005 2025-12-04,23:05:53.000,338,11167023,107365,0,1764889552,13813.97605587,-32.32526630999928,53028.528426 2025-12-04,23:05:54.000,338,11167020,107325,0,1764889553,13814.05689159,-32.226578490000975,53028.58432296001 2025-12-04,23:05:55.000,338,11166961,107205,0,1764889554,13814.151199929991,-32.127890669995395,53028.612271440004 2025-12-04,23:05:56.000,338,11166934,107765,0,1764889555,13814.279189820001,-32.057399370001804,53028.61925856 2025-12-04,23:05:57.000,338,11166943,107365,0,1764889556,13814.319607680001,-31.923465899999428,53028.60528432001 2025-12-04,23:05:58.000,338,11167049,107405,0,1764889557,13814.380234470002,-31.824778080001124,53028.661181280004 2025-12-04,23:05:59.000,338,11167060,107365,0,1764889558,13814.440861260002,-31.726090259995544,53028.661181280004 2025-12-04,23:06:00.000,338,11167041,107205,0,1764889559,13814.521696980002,-31.648549829995318,53028.661181280004 2025-12-04,23:06:01.000,338,11166942,107245,0,1764889560,13814.595796389993,-31.599205919999804,53028.72406536001 2025-12-04,23:06:02.000,338,11167012,107325,0,1764889561,13814.616005319993,-31.49346897000214,53028.64720704 2025-12-04,23:06:03.000,338,11166954,107525,0,1764889562,13814.609269009998,-31.387732019997202,53028.71707824 2025-12-04,23:06:04.000,338,11166968,107645,0,1764889563,13814.663159489988,-31.310191589996975,53028.69611688 2025-12-04,23:06:05.000,338,11167015,107525,0,1764889564,13814.703577349988,-31.23265115999675,53028.68912976 2025-12-04,23:06:06.000,338,11166961,107485,0,1764889565,13814.777676759993,-31.148061599997163,53028.69611688 2025-12-04,23:06:07.000,338,11167049,107525,0,1764889566,13814.750731519998,-31.05642290999822,53028.69611688 2025-12-04,23:06:08.000,338,11166995,107525,0,1764889567,13814.750731519998,-30.908391179997125,53028.72406536001 2025-12-04,23:06:09.000,338,11166978,107325,0,1764889568,13814.750731519998,-30.81675248999818,53028.7380396 2025-12-04,23:06:10.000,338,11167017,107485,0,1764889569,13814.703577349988,-30.739212059997953,53028.72406536001 2025-12-04,23:06:11.000,338,11166985,107365,0,1764889570,13814.669895799998,-30.619376850001572,53028.682142640006 2025-12-04,23:06:12.000,338,11167014,107245,0,1764889571,13814.642950559988,-30.541836420001346,53028.71707824 2025-12-04,23:06:13.000,338,11167021,107565,0,1764889572,13814.575587459993,-30.443148599995766,53028.682142640006 2025-12-04,23:06:14.000,338,11167044,107405,0,1764889573,13814.501488050002,-30.316264260000025,53028.75900096 2025-12-04,23:06:15.000,338,11166959,107485,0,1764889574,13814.447597569997,-30.266920349997235,53028.65419416001 2025-12-04,23:06:16.000,338,11166993,107325,0,1764889575,13814.373498159992,-30.196429049996368,53028.633232800006 2025-12-04,23:06:17.000,338,11167001,107285,0,1764889576,13814.238771960001,-30.16823252999893,53028.563361600005 2025-12-04,23:06:18.000,338,11167057,107365,0,1764889577,13814.144463619996,-30.083642969999346,53028.59131008 2025-12-04,23:06:19.000,338,11167023,107445,0,1764889578,13814.063627899995,-30.034299059996556,53028.57034872 2025-12-04,23:06:20.000,338,11166993,107605,0,1764889579,13813.98952848999,-30.00610253999912,53028.53541312001 2025-12-04,23:06:21.000,338,11167068,107245,0,1764889580,13813.861538599995,-29.977906020001683,53028.52143888 2025-12-04,23:06:22.000,338,11167063,107645,0,1764889581,13813.713339779999,-29.99905340999976,53028.48650328001 2025-12-04,23:06:23.000,338,11166957,107365,0,1764889582,13813.592086199998,-29.96380775999569,53028.40265784 2025-12-04,23:06:24.000,338,11166962,107485,0,1764889583,13813.430414759998,-29.94266036999761,53028.346760880006 2025-12-04,23:06:25.000,338,11166947,107605,0,1764889584,13813.309161179997,-29.95675862999633,53028.33278664 2025-12-04,23:06:26.000,338,11166982,107685,0,1764889585,13813.134017119992,-29.977906020001683,53028.20701848 2025-12-04,23:06:27.000,338,11166972,107445,0,1764889586,13812.95887306,-29.9920042800004,53028.1441344 2025-12-04,23:06:28.000,338,11167001,107685,0,1764889587,13812.83088316999,-29.94266036999761,53028.10221168001 2025-12-04,23:06:29.000,338,11166981,107485,0,1764889588,13812.723102209995,-29.977906020001683,53028.03234048001 2025-12-04,23:06:30.000,338,11166911,107605,0,1764889589,13812.58837600999,-29.94266036999761,53027.91355944001 2025-12-04,23:06:31.000,338,11166963,107685,0,1764889590,13812.433440879999,-29.921512979999534,53027.822726880004 2025-12-04,23:06:32.000,338,11167006,107565,0,1764889591,13812.339132539993,-29.921512979999534,53027.78080416 2025-12-04,23:06:33.000,338,11166983,107485,0,1764889592,13812.177461099993,-29.879218199996103,53027.71792008001 2025-12-04,23:06:34.000,338,11167053,107485,0,1764889593,13812.116834309993,-29.858070809998026,53027.627087520006 2025-12-04,23:06:35.000,338,11166992,107325,0,1764889594,13812.042734900002,-29.82282516000123,53027.50131936001 2025-12-04,23:06:36.000,338,11167013,107445,0,1764889595,13811.948426559997,-29.808726899995236,53027.459396640006 2025-12-04,23:06:37.000,338,11167009,107485,0,1764889596,13811.921481320001,-29.72413733999565,53027.33362848001 2025-12-04,23:06:38.000,338,11167076,107565,0,1764889597,13811.840645600001,-29.710039079996932,53027.25677016 2025-12-04,23:06:39.000,338,11167055,107645,0,1764889598,13811.833909289991,-29.71708820999629,53027.172924720006 2025-12-04,23:06:40.000,338,11167010,107245,0,1764889599,13811.786755119996,-29.710039079996932,53027.01920808 2025-12-04,23:06:41.000,338,11167019,107165,0,1764889600,13811.773282499991,-29.660695170001418,53026.935362640004 2025-12-04,23:06:42.000,338,11166954,107125,0,1764889601,13811.732864639991,-29.58315474000119,53026.886452800005 2025-12-04,23:06:43.000,338,11167034,107485,0,1764889602,13811.705919399996,-29.54790908999712,53026.70478768 2025-12-04,23:06:44.000,338,11167023,107565,0,1764889603,13811.69244677999,-29.498565180001606,53026.68382632 2025-12-04,23:06:45.000,338,11166945,107485,0,1764889604,13811.69918309,-29.42807388000074,53026.551071040005 2025-12-04,23:06:46.000,338,11166992,107725,0,1764889605,13811.67897416,-29.385779099997308,53026.48818696 2025-12-04,23:06:47.000,338,11167059,107685,0,1764889606,13811.63181998999,-29.35758257999987,53026.3973544 2025-12-04,23:06:48.000,338,11167022,107525,0,1764889607,13811.564456889995,-29.287091279999004,53026.30652184001 2025-12-04,23:06:49.000,338,11166957,107445,0,1764889608,13811.57119319999,-29.265943890000926,53026.2226764 2025-12-04,23:06:50.000,338,11166957,107485,0,1764889609,13811.55098426999,-29.223649109997496,53026.117869600006 2025-12-04,23:06:51.000,338,11166991,107525,0,1764889610,13811.55772058,-29.19545259000006,53026.02703704 2025-12-04,23:06:52.000,338,11167025,107325,0,1764889611,13811.55098426999,-29.167256069995346,53025.950178720006 2025-12-04,23:06:53.000,338,11166979,107365,0,1764889612,13811.544247959995,-29.14610867999727,53025.89428176 2025-12-04,23:06:54.000,338,11166986,107325,0,1764889613,13811.49035747999,-29.117912159999833,53025.82441056001 2025-12-04,23:06:55.000,338,11167021,107445,0,1764889614,13811.436467,-29.12496128999919,53025.73357800001 2025-12-04,23:06:56.000,338,11166971,107325,0,1764889615,13811.42973068999,-29.117912159999833,53025.63575832001 2025-12-04,23:06:57.000,338,11166943,107485,0,1764889616,13811.38931282999,-29.0756173799964,53025.53095152 2025-12-04,23:06:58.000,338,11167015,107365,0,1764889617,13811.342158659994,-29.08266650999576,53025.48204168 2025-12-04,23:06:59.000,338,11166996,107405,0,1764889618,13811.281531869994,-29.110863030000473,53025.426144720004 2025-12-04,23:07:00.000,338,11166971,107485,0,1764889619,13811.281531869994,-29.110863030000473,53025.384222 2025-12-04,23:07:01.000,338,11167040,107245,0,1764889620,13811.281531869994,-29.0756173799964,53025.30037656001 2025-12-04,23:07:02.000,338,11166951,107525,0,1764889621,13811.26805924999,-29.08266650999576,53025.16762128 2025-12-04,23:07:03.000,338,11167055,107405,0,1764889622,13811.281531869994,-29.096764770001755,53025.10473720001 2025-12-04,23:07:04.000,338,11167064,107565,0,1764889623,13811.261322939994,-29.068568249997043,53025.02787888 2025-12-04,23:07:05.000,338,11166956,107685,0,1764889624,13811.281531869994,-29.061519119997683,53024.90909784 2025-12-04,23:07:06.000,338,11167063,107565,0,1764889625,13811.295004489999,-29.12496128999919,53024.83922664 2025-12-04,23:07:07.000,338,11166971,107445,0,1764889626,13811.315213419999,-29.12496128999919,53024.74839408001 2025-12-04,23:07:08.000,338,11167050,107565,0,1764889627,13811.315213419999,-29.110863030000473,53024.706471360005 2025-12-04,23:07:09.000,338,11166996,107445,0,1764889628,13811.34889496999,-29.08971563999512,53024.6156388 2025-12-04,23:07:10.000,338,11166981,107365,0,1764889629,13811.38931282999,-29.047420859998965,53024.51781912 2025-12-04,23:07:11.000,338,11166992,107405,0,1764889630,13811.38931282999,-29.040371729999606,53024.45493504 2025-12-04,23:07:12.000,338,11166980,107485,0,1764889631,13811.402785449995,-29.01922434000153,53024.35711536 2025-12-04,23:07:13.000,338,11166978,107485,0,1764889632,13811.40952175999,-28.96988042999874,53024.28724416 2025-12-04,23:07:14.000,338,11166996,107245,0,1764889633,13811.44993961999,-28.941683910001302,53024.18942448 2025-12-04,23:07:15.000,338,11166981,107485,0,1764889634,13811.45667593,-28.92053651999595,53024.13352752 2025-12-04,23:07:16.000,338,11166970,107405,0,1764889635,13811.47688486,-28.90643825999723,53024.04269496 2025-12-04,23:07:17.000,338,11166978,107485,0,1764889636,13811.436467,-28.934634780001943,53023.89596544 2025-12-04,23:07:18.000,338,11167034,107405,0,1764889637,13811.42973068999,-28.885290869999153,53023.79814576 2025-12-04,23:07:19.000,338,11166992,107485,0,1764889638,13811.42973068999,-28.927585649995308,53023.80513288 2025-12-04,23:07:20.000,338,11167021,107525,0,1764889639,13811.40952175999,-28.96988042999874,53023.68635184 2025-12-04,23:07:21.000,338,11166974,107525,0,1764889640,13811.40952175999,-29.033322600000247,53023.59551928001 2025-12-04,23:07:22.000,338,11166949,107485,0,1764889641,13811.42973068999,-29.08266650999576,53023.51167384 2025-12-04,23:07:23.000,338,11166968,107405,0,1764889642,13811.342158659994,-29.12496128999919,53023.44878976 2025-12-04,23:07:24.000,338,11167040,107485,0,1764889643,13811.321949729994,-29.209550849998777,53023.34398296 2025-12-04,23:07:25.000,338,11166960,107645,0,1764889644,13811.247850319989,-29.237747369996214,53023.2531504 2025-12-04,23:07:26.000,338,11167018,107685,0,1764889645,13811.214168769999,-29.258894760001567,53023.19026632001 2025-12-04,23:07:27.000,338,11166959,107285,0,1764889646,13811.126596739989,-29.30823866999708,53023.12738224 2025-12-04,23:07:28.000,338,11166986,107365,0,1764889647,13811.113124119998,-29.32938605999516,53023.05052392001 2025-12-04,23:07:29.000,338,11166954,107445,0,1764889648,13811.025552089988,-29.37168083999859,53022.90379440001 2025-12-04,23:07:30.000,338,11166985,107405,0,1764889649,13810.951452679998,-29.41397562000202,53022.83392320001 2025-12-04,23:07:31.000,338,11166936,107365,0,1764889650,13810.937980059993,-29.399877359996026,53022.79200048 2025-12-04,23:07:32.000,338,11167046,107445,0,1764889651,13810.877353269992,-29.435123010000098,53022.67321944 2025-12-04,23:07:33.000,338,11167090,107245,0,1764889652,13810.843671720002,-29.519712569999683,53022.6592452 2025-12-04,23:07:34.000,338,11166916,107405,0,1764889653,13810.803253860002,-29.505614310000965,53022.49854144001 2025-12-04,23:07:35.000,338,11166931,107445,0,1764889654,13810.769572309997,-29.498565180001606,53022.43565736 2025-12-04,23:07:36.000,338,11166932,107405,0,1764889655,13810.762836000002,-29.562007349995838,53022.37976040001 2025-12-04,23:07:37.000,338,11167014,107525,0,1764889656,13810.722418140002,-29.54790908999712,53022.240018000004 2025-12-04,23:07:38.000,338,11167027,107405,0,1764889657,13810.702209210001,-29.562007349995838,53022.21905664 2025-12-04,23:07:39.000,338,11167027,107285,0,1764889658,13810.735890759992,-29.60430212999927,53022.15617256 2025-12-04,23:07:40.000,338,11167038,107365,0,1764889659,13810.749363379997,-29.688891689998854,53022.08630136001 2025-12-04,23:07:41.000,338,11167062,107365,0,1764889660,13810.708945519997,-29.738235600001644,53021.98149456 2025-12-04,23:07:42.000,338,11167009,107685,0,1764889661,13810.796517549992,-29.858070809998026,53021.93258472 2025-12-04,23:07:43.000,338,11167016,107365,0,1764889662,13810.823462790002,-29.907414720000816,53021.83476504 2025-12-04,23:07:44.000,338,11167067,107445,0,1764889663,13810.843671720002,-30.020200799997838,53021.82777792001 2025-12-04,23:07:45.000,338,11167025,107085,0,1764889664,13810.843671720002,-30.048397319995274,53021.715984 2025-12-04,23:07:46.000,338,11167027,107405,0,1764889665,13810.830199099997,-30.140036010001495,53021.63213856001 2025-12-04,23:07:47.000,338,11166963,107405,0,1764889666,13810.857144339992,-30.252822089998517,53021.61816432 2025-12-04,23:07:48.000,338,11166975,107405,0,1764889667,13810.850408029997,-30.273969479996595,53021.45746056 2025-12-04,23:07:49.000,338,11166968,107245,0,1764889668,13810.823462790002,-30.379706430001534,53021.4364992 2025-12-04,23:07:50.000,338,11166964,107205,0,1764889669,13810.830199099997,-30.42200120999769,53021.38060224 2025-12-04,23:07:51.000,338,11166993,107485,0,1764889670,13810.843671720002,-30.443148599995766,53021.3316924 2025-12-04,23:07:52.000,338,11167050,107685,0,1764889671,13810.803253860002,-30.534787290001987,53021.28278256 2025-12-04,23:07:53.000,338,11167009,107525,0,1764889672,13810.729154449997,-30.5841311999975,53021.17098864 2025-12-04,23:07:54.000,338,11166955,107485,0,1764889673,13810.735890759992,-30.668720759997086,53021.17098864 2025-12-04,23:07:55.000,338,11166977,107325,0,1764889674,13810.742627070002,430.8660168600036,53021.10810456001 2025-12-04,23:07:56.000,338,11167022,107565,0,1764889675,13810.742627070002,-30.788555970000743,53021.0522076 2025-12-04,23:07:57.000,338,11167021,107405,0,1764889676,13810.695472899992,-30.80970335999882,53021.02425912 2025-12-04,23:07:58.000,338,11167054,107405,0,1764889677,13810.702209210001,-30.8308507499969,53020.94041368001 2025-12-04,23:07:59.000,338,11167048,107405,0,1764889678,13810.682000280001,-30.85904727000161,53020.87054248001 2025-12-04,23:08:00.000,338,11167006,107525,0,1764889679,13810.668527659996,-30.887243789999047,53020.849581120005 2025-12-04,23:08:01.000,338,11167031,107685,0,1764889680,13810.702209210001,-30.943636830001196,53020.77272280001 2025-12-04,23:08:02.000,338,11166976,107645,0,1764889681,13810.634846109991,-30.99298073999671,53020.75874856 2025-12-04,23:08:03.000,338,11167059,107645,0,1764889682,13810.628109799996,-31.00002986999607,53020.70285160001 2025-12-04,23:08:04.000,338,11167072,107285,0,1764889683,13810.607900869996,-30.978882479997992,53020.632980400005 2025-12-04,23:08:05.000,338,11167039,107725,0,1764889684,13810.621373490001,-30.99298073999671,53020.63996752 2025-12-04,23:08:06.000,338,11166963,107325,0,1764889685,13810.5607467,-31.021177260001423,53020.563109200004 2025-12-04,23:08:07.000,338,11167038,107605,0,1764889686,13810.547274079996,-31.014128130002064,53020.53516072001 2025-12-04,23:08:08.000,338,11166995,107245,0,1764889687,13810.493383599991,-31.03527552000014,53020.47926376 2025-12-04,23:08:09.000,338,11167011,107725,0,1764889688,13810.486647289996,-31.021177260001423,53020.45131528 2025-12-04,23:08:10.000,338,11167036,107685,0,1764889689,13810.466438359996,-31.05642290999822,53020.40939256001 2025-12-04,23:08:11.000,338,11166972,107525,0,1764889690,13810.45296573999,-31.077570299996296,53020.416379680006 2025-12-04,23:08:12.000,338,11167020,107525,0,1764889691,13810.405811569995,-31.126914209999086,53020.33952136001 2025-12-04,23:08:13.000,338,11166983,107565,0,1764889692,13810.405811569995,-31.148061599997163,53020.33952136001 2025-12-04,23:08:14.000,338,11166977,107525,0,1764889693,13810.35192108999,-31.155110729996522,53020.297598640005 2025-12-04,23:08:15.000,338,11166941,107485,0,1764889694,13810.33844847,-31.21150376999867,53020.29061152001 2025-12-04,23:08:16.000,338,11167077,107325,0,1764889695,13810.365393709995,-31.289044199998898,53020.25567592 2025-12-04,23:08:17.000,338,11167037,107445,0,1764889696,13810.29803061,-31.324289849995694,53020.248688800006 2025-12-04,23:08:18.000,338,11166963,107405,0,1764889697,13810.31150322999,-31.352486370000406,53020.22074032001 2025-12-04,23:08:19.000,338,11167021,107445,0,1764889698,13810.31823954,-31.387732019997202,53020.19279184001 2025-12-04,23:08:20.000,338,11167033,107565,0,1764889699,13810.33171215999,-31.437075929999992,53020.15785624 2025-12-04,23:08:21.000,338,11167000,107365,0,1764889700,13810.31150322999,-31.45822331999807,53020.129907760005 2025-12-04,23:08:22.000,338,11166974,107245,0,1764889701,13810.304766919995,-31.479370709996147,53020.08798504 2025-12-04,23:08:23.000,338,11167035,107405,0,1764889702,13810.31823954,-31.556911139996373,53020.060036560004 2025-12-04,23:08:24.000,338,11167068,107685,0,1764889703,13810.31823954,-31.585107660001086,53020.0390752 2025-12-04,23:08:25.000,338,11167016,107285,0,1764889704,13810.365393709995,-31.68379547999939,53020.011126720005 2025-12-04,23:08:26.000,338,11167046,107325,0,1764889705,13810.37886633,-31.726090259995544,53019.969204 2025-12-04,23:08:27.000,338,11166960,107525,0,1764889706,13810.39907526,-31.73313939000218,53019.94125552 2025-12-04,23:08:28.000,338,11166946,107565,0,1764889707,13810.405811569995,-31.754286780000257,53019.92029416 2025-12-04,23:08:29.000,338,11166996,107325,0,1764889708,13810.47317466999,-31.79658155999641,53019.90631992001 2025-12-04,23:08:30.000,338,11166969,107485,0,1764889709,13810.547274079996,-31.86002372999792,53019.8993328 2025-12-04,23:08:31.000,338,11166972,107445,0,1764889710,13810.601164560001,-31.888220249995356,53019.864397200006 2025-12-04,23:08:32.000,338,11166940,107405,0,1764889711,13810.655055039992,-31.838876339999842,53019.85042296 2025-12-04,23:08:33.000,338,11166919,107485,0,1764889712,13810.742627070002,-31.86707285999728,53019.81548736001 2025-12-04,23:08:34.000,338,11167000,107445,0,1764889713,13810.783044930002,-31.85297459999856,53019.83644872001 2025-12-04,23:08:35.000,338,11166975,107725,0,1764889714,13810.884089580002,-31.86707285999728,53019.843435840005 2025-12-04,23:08:36.000,338,11166994,107485,0,1764889715,13810.937980059993,-31.8459254699992,53019.80850024 2025-12-04,23:08:37.000,338,11166993,107525,0,1764889716,13810.985134230003,-31.86002372999792,53019.82247448 2025-12-04,23:08:38.000,338,11167038,107525,0,1764889717,13811.052497329998,-31.85297459999856,53019.80151312 2025-12-04,23:08:39.000,338,11166994,107445,0,1764889718,13811.126596739989,-31.874121989996638,53019.80151312 2025-12-04,23:08:40.000,338,11166962,107685,0,1764889719,13811.167014599989,-31.91641677000007,53019.83644872001 2025-12-04,23:08:41.000,338,11167058,107485,0,1764889720,13811.180487219994,-31.874121989996638,53019.7595904 2025-12-04,23:08:42.000,338,11166976,107685,0,1764889721,13811.214168769999,-31.89526938000199,53019.83644872001 2025-12-04,23:08:43.000,338,11167045,107325,0,1764889722,13811.207432459989,-31.923465899999428,53019.78753888001 2025-12-04,23:08:44.000,338,11166995,107445,0,1764889723,13811.214168769999,-31.937564159998146,53019.8294616 2025-12-04,23:08:45.000,338,11167040,107485,0,1764889724,13811.214168769999,-31.972809810002218,53019.85741008001 2025-12-04,23:08:46.000,338,11167011,107445,0,1764889725,13811.207432459989,-32.02920284999709,53019.80850024 2025-12-04,23:08:47.000,338,11167041,107605,0,1764889726,13811.146805669989,-32.03625197999645,53019.81548736001 2025-12-04,23:08:48.000,338,11166967,107525,0,1764889727,13811.099651499993,-32.07854675999988,53019.81548736001 2025-12-04,23:08:49.000,338,11166968,107525,0,1764889728,13811.072706259998,-32.15608719000011,53019.81548736001 2025-12-04,23:08:50.000,338,11167046,107245,0,1764889729,13811.039024709993,-32.233627620000334,53019.80850024 2025-12-04,23:08:51.000,338,11166958,107365,0,1764889730,13810.991870539998,-32.29002065999521,53019.81548736001 2025-12-04,23:08:52.000,338,11167031,107245,0,1764889731,13810.958188989993,-32.367561089995434,53019.77356464 2025-12-04,23:08:53.000,338,11166965,107685,0,1764889732,13810.904298510002,-32.43100325999694,53019.77356464 2025-12-04,23:08:54.000,338,11166991,107285,0,1764889733,13810.917771129993,-32.48739629999909,53019.77356464 2025-12-04,23:08:55.000,338,11166973,107485,0,1764889734,13810.843671720002,-32.529691079995246,53019.73164192 2025-12-04,23:08:56.000,338,11167018,107485,0,1764889735,13810.803253860002,-32.642477159999544,53019.80850024 2025-12-04,23:08:57.000,338,11166958,107405,0,1764889736,13810.776308619992,-32.72706671999913,53019.75260328 2025-12-04,23:08:58.000,338,11167029,107405,0,1764889737,13810.769572309997,-32.78345976000128,53019.68273208 2025-12-04,23:08:59.000,338,11167041,107405,0,1764889738,13810.769572309997,-32.83280366999679,53019.724654800004 2025-12-04,23:09:00.000,338,11167058,107045,0,1764889739,13810.789781239997,-32.88214757999958,53019.64080936 2025-12-04,23:09:01.000,338,11166997,107085,0,1764889740,13810.783044930002,-32.980835399997886,53019.68971920001 2025-12-04,23:09:02.000,338,11166937,107405,0,1764889741,13810.789781239997,-33.051326699998754,53019.68273208 2025-12-04,23:09:03.000,338,11167005,107605,0,1764889742,13810.762836000002,-33.093621480002184,53019.61286088 2025-12-04,23:09:04.000,338,11167006,107365,0,1764889743,13810.735890759992,-33.15706364999642,53019.64080936 2025-12-04,23:09:05.000,338,11167003,107565,0,1764889744,13810.762836000002,-33.255751470002,53019.63382224 2025-12-04,23:09:06.000,338,11166969,107405,0,1764889745,13810.789781239997,-33.29099711999879,53019.61286088 2025-12-04,23:09:07.000,338,11166967,107405,0,1764889746,13810.816726479992,-33.34034103000158,53019.577925280006 2025-12-04,23:09:08.000,338,11166959,107325,0,1764889747,13810.830199099997,-33.36853754999902,53019.577925280006 2025-12-04,23:09:09.000,338,11166993,107445,0,1764889748,13810.890825889997,-33.453127109998604,53019.57093816001 2025-12-04,23:09:10.000,338,11167061,107405,0,1764889749,13810.904298510002,-33.502471020001394,53019.53600256 2025-12-04,23:09:11.000,338,11166950,107405,0,1764889750,13810.958188989993,-33.50952015000075,53019.52202832001 2025-12-04,23:09:12.000,338,11166985,107565,0,1764889751,13810.958188989993,-33.59410971000034,53019.54997680001 2025-12-04,23:09:13.000,338,11167041,107365,0,1764889752,13810.971661609998,-33.671650140000565,53019.49407984 2025-12-04,23:09:14.000,338,11167040,107325,0,1764889753,13811.052497329998,-33.75623970000015,53019.508054080005 2025-12-04,23:09:15.000,338,11167041,107445,0,1764889754,13811.059233639993,-33.81968187000166,53019.48010560001 2025-12-04,23:09:16.000,338,11167030,107325,0,1764889755,13811.059233639993,-33.86902577999717,53019.49407984 2025-12-04,23:09:17.000,338,11166974,107245,0,1764889756,13811.133333049998,-33.96066446999612,53019.508054080005 2025-12-04,23:09:18.000,338,11167015,107605,0,1764889757,13811.119860429993,-33.98886099000083,53019.50106696001 2025-12-04,23:09:19.000,338,11167022,107485,0,1764889758,13811.160278289994,-34.038204899996344,53019.54298968 2025-12-04,23:09:20.000,338,11166984,107365,0,1764889759,13811.167014599989,-34.080499679999775,53019.42420864 2025-12-04,23:09:21.000,338,11167018,107445,0,1764889760,13811.146805669989,-34.10164706999785,53019.48010560001 2025-12-04,23:09:22.000,338,11167006,107525,0,1764889761,13811.160278289994,-34.12984358999529,53019.5150412 2025-12-04,23:09:23.000,338,11167015,107445,0,1764889762,13811.126596739989,-34.18623662999744,53019.48709272 2025-12-04,23:09:24.000,338,11166977,107405,0,1764889763,13811.180487219994,-34.256727929998306,53019.508054080005 2025-12-04,23:09:25.000,338,11166948,107685,0,1764889764,13811.153541979998,-34.256727929998306,53019.47311848 2025-12-04,23:09:26.000,338,11166993,107485,0,1764889765,13811.119860429993,-34.263777059997665,53019.48709272 2025-12-04,23:09:27.000,338,11166991,107485,0,1764889766,13811.106387809989,-34.306071840001096,53019.529015440006 2025-12-04,23:09:28.000,338,11166959,107485,0,1764889767,13811.092915189998,-34.2919735799951,53019.529015440006 2025-12-04,23:09:29.000,338,11166982,107525,0,1764889768,13811.092915189998,-34.35541574999661,53019.57093816001 2025-12-04,23:09:30.000,338,11167034,107165,0,1764889769,13811.059233639993,-34.39066140000068,53019.54298968 2025-12-04,23:09:31.000,338,11167027,107565,0,1764889770,13811.106387809989,-34.39066140000068,53019.556963920004 2025-12-04,23:09:32.000,338,11166942,107565,0,1764889771,13811.079442569993,-34.37656314000196,53019.556963920004 2025-12-04,23:09:33.000,338,11167049,107365,0,1764889772,13811.119860429993,-34.4047596599994,53019.54298968 2025-12-04,23:09:34.000,338,11167039,107405,0,1764889773,13811.133333049998,-34.440005309996195,53019.59888664001 2025-12-04,23:09:35.000,338,11167062,107765,0,1764889774,13811.180487219994,-34.47525096000027,53019.64080936 2025-12-04,23:09:36.000,338,11167037,107485,0,1764889775,13811.193959839999,-34.52459486999578,53019.64779648001 2025-12-04,23:09:37.000,338,11167011,107525,0,1764889776,13811.254586629999,-34.53164399999514,53019.64779648001 2025-12-04,23:09:38.000,338,11166982,107525,0,1764889777,13811.301740799994,-34.56688964999921,53019.68273208 2025-12-04,23:09:39.000,338,11166976,107605,0,1764889778,13811.32868603999,-34.63033182000072,53019.68273208 2025-12-04,23:09:40.000,338,11166997,107445,0,1764889779,13811.42973068999,-34.64443007999944,53019.66177072 2025-12-04,23:09:41.000,338,11166997,107685,0,1764889780,13811.47688486,-34.69377399000223,53019.71068056 2025-12-04,23:09:42.000,338,11167014,107605,0,1764889781,13811.55772058,-34.729019639999024,53019.71766768001 2025-12-04,23:09:43.000,338,11166985,107445,0,1764889782,13811.685710469996,-34.74311789999774,53019.73164192 2025-12-04,23:09:44.000,338,11166978,107285,0,1764889783,13811.813700359991,-34.77131441999518,53019.77356464 2025-12-04,23:09:45.000,338,11166981,107485,0,1764889784,13811.921481320001,-34.79246181000053,53019.76657752001 2025-12-04,23:09:46.000,338,11167039,107205,0,1764889785,13812.015789659992,-34.80656006999925,53019.8294616 2025-12-04,23:09:47.000,338,11167018,107325,0,1764889786,13812.123570620002,-34.82065832999797,53019.80850024 2025-12-04,23:09:48.000,338,11167032,107685,0,1764889787,13812.197670029993,-34.848854849995405,53019.92029416 2025-12-04,23:09:49.000,338,11167062,107405,0,1764889788,13812.298714679993,-34.83475658999669,53019.93426840001 2025-12-04,23:09:50.000,338,11167023,107325,0,1764889789,13812.352605159998,-34.83475658999669,53019.962216880005 2025-12-04,23:09:51.000,338,11167017,107645,0,1764889790,13812.399759329994,-34.87705137000012,53020.011126720005 2025-12-04,23:09:52.000,338,11166948,107645,0,1764889791,13812.440177189994,-34.905247889997554,53019.99715248 2025-12-04,23:09:53.000,338,11167072,107405,0,1764889792,13812.433440879999,-34.93344441000227,53019.99715248 2025-12-04,23:09:54.000,338,11166971,107485,0,1764889793,13812.480595049994,-35.02508310000121,53020.1089464 2025-12-04,23:09:55.000,338,11167035,107405,0,1764889794,13812.494067669999,-35.067377879997366,53020.11593352 2025-12-04,23:09:56.000,338,11166970,106845,0,1764889795,13812.48733135999,-35.13786917999823,53020.143882 2025-12-04,23:09:57.000,338,11166950,107205,0,1764889796,13812.521012909994,-35.15901656999631,53020.15785624 2025-12-04,23:09:58.000,338,11167003,107325,0,1764889797,13812.480595049994,-35.22245873999782,53020.15785624 2025-12-04,23:09:59.000,338,11166993,107565,0,1764889798,13812.50754028999,-35.25770439000189,53020.19279184001 2025-12-04,23:10:00.000,338,11166974,107165,0,1764889799,13812.473858739999,-35.32819568999548,53020.22074032001 2025-12-04,23:10:01.000,338,11167039,107285,0,1764889800,13812.534485529999,-35.37753959999827,53020.2137532 2025-12-04,23:10:02.000,338,11167032,107205,0,1764889801,13812.541221839994,-35.46917828999722,53020.25567592 2025-12-04,23:10:03.000,338,11167070,107485,0,1764889802,13812.534485529999,-35.539669589998084,53020.248688800006 2025-12-04,23:10:04.000,338,11167060,107365,0,1764889803,13812.581639699994,-35.589013500000874,53020.27663728 2025-12-04,23:10:05.000,338,11167035,107445,0,1764889804,13812.60858493999,-35.64540653999575,53020.297598640005 2025-12-04,23:10:06.000,338,11167061,107405,0,1764889805,13812.702893279995,-35.67360306000046,53020.2836244 2025-12-04,23:10:07.000,338,11166964,107045,0,1764889806,13812.763520069995,-35.73704523000197,53020.31856000001 2025-12-04,23:10:08.000,338,11167037,107405,0,1764889807,13812.85109209999,-35.765241749999404,53020.38144408 2025-12-04,23:10:09.000,338,11166975,107685,0,1764889808,13812.81067423999,-35.79343826999684,53020.36048272001 2025-12-04,23:10:10.000,338,11167027,107565,0,1764889809,13812.81741055,-35.80753652999556,53020.36048272001 2025-12-04,23:10:11.000,338,11166996,107325,0,1764889810,13812.85109209999,-35.82163479000155,53020.40240544 2025-12-04,23:10:12.000,338,11167049,107685,0,1764889811,13812.83088316999,-35.78638913999748,53020.43035392 2025-12-04,23:10:13.000,338,11166969,107485,0,1764889812,13812.87130102999,-35.765241749999404,53020.45131528 2025-12-04,23:10:14.000,338,11166979,107525,0,1764889813,13812.85782841,-35.72999609999533,53020.48625088001 2025-12-04,23:10:15.000,338,11166963,107485,0,1764889814,13812.864564719996,-35.73704523000197,53020.50721224001 2025-12-04,23:10:16.000,338,11167002,107405,0,1764889815,13812.884773649996,-35.67360306000046,53020.47227664 2025-12-04,23:10:17.000,338,11166992,107685,0,1764889816,13812.89150995999,-35.652455669995106,53020.48625088001 2025-12-04,23:10:18.000,338,11167080,107445,0,1764889817,13812.884773649996,-35.62425914999767,53020.53516072001 2025-12-04,23:10:19.000,338,11167034,107405,0,1764889818,13812.9184552,-35.56081697999616,53020.50022512 2025-12-04,23:10:20.000,338,11166952,107445,0,1764889819,13812.91171888999,-35.525571329999366,53020.514199360005 2025-12-04,23:10:21.000,338,11166981,107405,0,1764889820,13812.985818299996,-35.50442394000129,53020.584070560006 2025-12-04,23:10:22.000,338,11166980,107445,0,1764889821,13813.026236159996,-35.44098176999978,53020.632980400005 2025-12-04,23:10:23.000,338,11167069,107405,0,1764889822,13813.039708780001,-35.37049046999891,53020.63996752 2025-12-04,23:10:24.000,338,11167008,107565,0,1764889823,13813.086862949996,-35.32114655999612,53020.70983872 2025-12-04,23:10:26.000,338,11166998,107245,0,1764889825,13813.134017119992,-35.26475352000125,53020.79368416001 2025-12-04,23:10:27.000,338,11167027,107405,0,1764889826,13813.107071879997,-35.16606569999567,53020.800671280005 2025-12-04,23:10:28.000,338,11166946,107605,0,1764889827,13813.107071879997,-35.130820049998874,53020.84259400001 2025-12-04,23:10:29.000,338,11167020,107325,0,1764889828,13813.086862949996,-35.116721790000156,53020.88451672 2025-12-04,23:10:30.000,338,11166999,107365,0,1764889829,13813.073390329992,-35.074427009996725,53020.90547808 2025-12-04,23:10:31.000,338,11166945,107405,0,1764889830,13813.012763539991,-35.01803397000185,53020.919452320006 2025-12-04,23:10:32.000,338,11167014,107005,0,1764889831,13813.019499850001,-34.9968865799965,53020.9474008 2025-12-04,23:10:33.000,338,11167062,107365,0,1764889832,13812.999290920001,-34.93344441000227,53020.9823364 2025-12-04,23:10:34.000,338,11167073,107685,0,1764889833,13812.985818299996,-34.905247889997554,53021.02425912 2025-12-04,23:10:35.000,338,11166964,107445,0,1764889834,13812.945400439996,-34.940493540001626,53020.9823364 2025-12-04,23:10:36.000,338,11167035,107525,0,1764889835,13812.9184552,-34.92639527999563,53021.07316896 2025-12-04,23:10:37.000,338,11167016,107445,0,1764889836,13812.904982579996,-34.91229701999691,53021.08015608001 2025-12-04,23:10:38.000,338,11167047,107605,0,1764889837,13812.884773649996,-34.905247889997554,53021.11509168 2025-12-04,23:10:39.000,338,11166983,107285,0,1764889838,13812.81741055,-34.91934614999627,53021.15701440001 2025-12-04,23:10:40.000,338,11167023,107525,0,1764889839,13812.77699269,-34.898198759998195,53021.1220788 2025-12-04,23:10:41.000,338,11166944,107405,0,1764889840,13812.75678376,-34.91229701999691,53021.24085984 2025-12-04,23:10:42.000,338,11167037,107525,0,1764889841,13812.72983851999,-34.891149629998836,53021.22688560001 2025-12-04,23:10:43.000,338,11167006,107445,0,1764889842,13812.64900279999,-34.898198759998195,53021.2618212 2025-12-04,23:10:44.000,338,11166960,107285,0,1764889843,13812.57490339,-34.87000224000076,53021.28976968 2025-12-04,23:10:45.000,338,11167064,107725,0,1764889844,13812.56816707999,-34.82065832999797,53021.31073104 2025-12-04,23:10:46.000,338,11166987,107485,0,1764889845,13812.500803979994,-34.80656006999925,53021.352653760005 2025-12-04,23:10:47.000,338,11167042,107325,0,1764889846,13812.413231949999,-34.78541268000117,53021.40855072 2025-12-04,23:10:48.000,338,11167053,107205,0,1764889847,13812.366077779989,-34.79951093999989,53021.40855072 2025-12-04,23:10:49.000,338,11167037,107405,0,1764889848,13812.318923609993,-34.75721615999646,53021.44348632001 2025-12-04,23:10:50.000,338,11166977,107525,0,1764889849,13812.258296819993,-34.714921380000305,53021.41553784001 2025-12-04,23:10:51.000,338,11167055,107245,0,1764889850,13812.170724789998,-34.672626599996875,53021.45047344 2025-12-04,23:10:52.000,338,11167009,107325,0,1764889851,13812.150515859998,-34.68672485999559,53021.471434800005 2025-12-04,23:10:53.000,338,11167050,107525,0,1764889852,13812.123570620002,-34.57393877999857,53021.46444768001 2025-12-04,23:10:54.000,338,11167012,107525,0,1764889853,13812.056207519992,-34.56688964999921,53021.520344640005 2025-12-04,23:10:55.000,338,11167019,107485,0,1764889854,13811.968635489997,-34.51754573999642,53021.49938328 2025-12-04,23:10:56.000,338,11166981,107645,0,1764889855,13811.914745009992,427.11587970000255,53021.471434800005 2025-12-04,23:10:57.000,338,11167016,107005,0,1764889856,13811.820436670001,-34.38361227000132,53021.53431888001 2025-12-04,23:10:58.000,338,11167043,107365,0,1764889857,13811.780018810001,-34.32721922999917,53021.61117720001 2025-12-04,23:10:59.000,338,11167002,107525,0,1764889858,13811.69244677999,-34.28492444999574,53021.62515144 2025-12-04,23:11:00.000,338,11166971,107365,0,1764889859,13811.61834737,-34.27787531999638,53021.62515144 2025-12-04,23:11:01.000,338,11166979,107405,0,1764889860,13811.53077533999,-34.256727929998306,53021.60419008 2025-12-04,23:11:02.000,338,11167037,107405,0,1764889861,13811.463412239995,-34.207384019995516,53021.688035520005 2025-12-04,23:11:03.000,338,11167094,107325,0,1764889862,13811.37584021,-34.15099098000064,53021.70200976001 2025-12-04,23:11:04.000,338,11167038,107325,0,1764889863,13811.321949729994,-34.16508923999936,53021.67406128 2025-12-04,23:11:05.000,338,11166956,107405,0,1764889864,13811.227641389989,-34.17213836999872,53021.67406128 2025-12-04,23:11:06.000,338,11167060,107405,0,1764889865,13811.113124119998,-34.15804011,53021.76489384 2025-12-04,23:11:07.000,338,11167003,107565,0,1764889866,13810.985134230003,-34.15099098000064,53021.70899688001 2025-12-04,23:11:08.000,338,11166992,107445,0,1764889867,13810.897562199993,-34.10164706999785,53021.75091960001 2025-12-04,23:11:09.000,338,11167028,107525,0,1764889868,13810.756099689992,-34.073450550000416,53021.77188096 2025-12-04,23:11:10.000,338,11167038,107525,0,1764889869,13810.682000280001,-34.045254029995704,53021.715984 2025-12-04,23:11:11.000,338,11166987,107165,0,1764889870,13810.621373490001,-34.031155769996985,53021.77188096 2025-12-04,23:11:12.000,338,11167040,107325,0,1764889871,13810.50011991,-33.98181186000147,53021.72297112 2025-12-04,23:11:13.000,338,11167064,107245,0,1764889872,13810.304766919995,-33.98181186000147,53021.79982944001 2025-12-04,23:11:14.000,338,11167110,107685,0,1764889873,13810.21045857999,-33.93246794999868,53021.76489384 2025-12-04,23:11:15.000,338,11166960,107525,0,1764889874,13810.13635917,-33.897222300001886,53021.757906720006 2025-12-04,23:11:16.000,338,11167075,107365,0,1764889875,13809.994896659999,-33.88312403999589,53021.806816560005 2025-12-04,23:11:17.000,338,11167022,107365,0,1764889876,13809.914060939998,-33.798534479996306,53021.7858552 2025-12-04,23:11:18.000,338,11166997,107365,0,1764889877,13809.833225219998,-33.74919057000079,53021.75091960001 2025-12-04,23:11:19.000,338,11167066,107645,0,1764889878,13809.705235330002,-33.69279752999864,53021.757906720006 2025-12-04,23:11:20.000,338,11167026,107365,0,1764889879,13809.651344849997,-33.64345361999585,53021.74393248 2025-12-04,23:11:21.000,338,11166988,107285,0,1764889880,13809.563772820002,-33.57296232000226,53021.68104840001 2025-12-04,23:11:22.000,338,11167067,107285,0,1764889881,13809.469464479997,-33.4883727599954,53021.74393248 2025-12-04,23:11:23.000,338,11166951,107645,0,1764889882,13809.422310310001,-33.439028849999886,53021.74393248 2025-12-04,23:11:24.000,338,11166994,107325,0,1764889883,13809.415573999991,-33.36853754999902,53021.70200976001 2025-12-04,23:11:25.000,338,11167053,107485,0,1764889884,13809.375156139991,-33.31919363999623,53021.69502264 2025-12-04,23:11:26.000,338,11166971,107325,0,1764889885,13809.30105673,-33.262800600001356,53021.70899688001 2025-12-04,23:11:27.000,338,11167042,107245,0,1764889886,13809.287584109996,-33.20640755999921,53021.70200976001 2025-12-04,23:11:28.000,338,11167024,107365,0,1764889887,13809.20001208,-33.1429653899977,53021.72995824001 2025-12-04,23:11:29.000,338,11167016,107165,0,1764889888,13809.19327576999,-33.051326699998754,53021.68104840001 2025-12-04,23:11:30.000,338,11166945,107365,0,1764889889,13809.09896743,-32.97378626999853,53021.66707416 2025-12-04,23:11:31.000,338,11167052,107445,0,1764889890,13809.03834064,-32.92444235999574,53021.63213856001 2025-12-04,23:11:32.000,338,11166994,107445,0,1764889891,13809.03160432999,-32.861000190001505,53021.6461128 2025-12-04,23:11:33.000,338,11167004,107485,0,1764889892,13808.944032299994,-32.83985279999615,53021.59720296 2025-12-04,23:11:34.000,338,11167016,107445,0,1764889893,13808.93055967999,-32.762312369995925,53021.62515144 2025-12-04,23:11:35.000,338,11166962,107245,0,1764889894,13808.91035074999,-32.74116497999785,53021.58322872001 2025-12-04,23:11:36.000,338,11166963,107365,0,1764889895,13808.84972395999,-32.72001758999977,53021.569254480004 2025-12-04,23:11:37.000,338,11167032,107445,0,1764889896,13808.809306099989,-32.74116497999785,53021.5762416 2025-12-04,23:11:38.000,338,11167053,107365,0,1764889897,13808.809306099989,-32.73411584999849,53021.58322872001 2025-12-04,23:11:39.000,338,11167011,107485,0,1764889898,13808.809306099989,-32.71296846000041,53021.58322872001 2025-12-04,23:11:40.000,338,11167029,107485,0,1764889899,13808.782360859994,-32.72706671999913,53021.60419008 2025-12-04,23:11:51.000,338,11166975,107565,0,1764889910,13808.371445949997,-32.21248023000226,53021.54829312 2025-12-04,23:11:52.000,338,11167072,107485,0,1764889911,13808.297346539992,-32.13493980000203,53021.52733176 2025-12-04,23:11:53.000,338,11166963,107365,0,1764889912,13808.290610229997,-32.120841539996036,53021.53431888001 2025-12-04,23:11:54.000,338,11167043,107285,0,1764889913,13808.256928679992,-32.05035023999517,53021.54130600001 2025-12-04,23:11:55.000,338,11167011,107405,0,1764889914,13808.223247130001,-31.986908070000936,53021.47842192 2025-12-04,23:11:56.000,338,11166998,107365,0,1764889915,13808.270401299997,-31.937564159998146,53021.51335752001 2025-12-04,23:11:57.000,338,11166982,107365,0,1764889916,13808.216510819992,-31.888220249995356,53021.52733176 2025-12-04,23:11:58.000,338,11166957,107565,0,1764889917,13808.169356649996,-31.79658155999641,53021.5063704 2025-12-04,23:11:59.000,338,11166973,107525,0,1764889918,13808.209774509996,-31.782483299997693,53021.49239616001 2025-12-04,23:12:00.000,338,11167032,107685,0,1764889919,13808.182829270001,-31.711991999996826,53021.49938328 2025-12-04,23:12:01.000,338,11167010,107565,0,1764889920,13808.162620340001,-31.655598960001953,53021.45746056 2025-12-04,23:12:02.000,338,11166976,107365,0,1764889921,13808.128938789996,-31.57100939999509,53021.422524960006 2025-12-04,23:12:03.000,338,11166977,107525,0,1764889922,13808.12220248,-31.486419839995506,53021.38060224 2025-12-04,23:12:04.000,338,11167011,107565,0,1764889923,13808.095257239991,-31.40183027999592,53021.42951208 2025-12-04,23:12:05.000,338,11167035,107245,0,1764889924,13808.115466169991,-31.324289849995694,53021.422524960006 2025-12-04,23:12:06.000,338,11167028,107405,0,1764889925,13808.135675099991,-31.289044199998898,53021.4364992 2025-12-04,23:12:07.000,338,11167089,107405,0,1764889926,13808.108729859996,-31.22560202999739,53021.422524960006 2025-12-04,23:12:08.000,338,11167005,107405,0,1764889927,13808.162620340001,-31.09871769000165,53021.36662800001 2025-12-04,23:12:09.000,338,11167015,107525,0,1764889928,13808.169356649996,-31.070521169996937,53021.35964088 2025-12-04,23:12:10.000,338,11167007,107325,0,1764889929,13808.216510819992,-30.98593160999735,53021.38758936 2025-12-04,23:12:11.000,338,11166977,107405,0,1764889930,13808.223247130001,-30.936587700001837,53021.35964088 2025-12-04,23:12:12.000,338,11166956,107485,0,1764889931,13808.236719749992,-30.880194659999688,53021.34566664001 2025-12-04,23:12:13.000,338,11167042,107525,0,1764889932,13808.283873920001,-30.81675248999818,53021.3316924 2025-12-04,23:12:14.000,338,11167026,107605,0,1764889933,13808.317555469992,-30.75331031999667,53021.303743920005 2025-12-04,23:12:15.000,338,11166992,107685,0,1764889934,13808.331028089997,-30.739212059997953,53021.31771816 2025-12-04,23:12:16.000,338,11166996,107365,0,1764889935,13808.344500710002,-30.661671629997727,53021.32470528001 2025-12-04,23:12:17.000,338,11167010,107485,0,1764889936,13808.277137609992,-30.612327720002213,53021.33867952 2025-12-04,23:12:18.000,338,11166980,107405,0,1764889937,13808.283873920001,-30.520689029995992,53021.28976968 2025-12-04,23:12:19.000,338,11166991,107205,0,1764889938,13808.290610229997,-30.478394249999837,53021.28278256 2025-12-04,23:12:20.000,338,11166969,107005,0,1764889939,13808.277137609992,-30.45724686000176,53021.27579544001 2025-12-04,23:12:21.000,338,11166996,107485,0,1764889940,13808.317555469992,-30.47134512000048,53021.24784696001 2025-12-04,23:12:22.000,338,11167049,107325,0,1764889941,13808.290610229997,-30.41495207999833,53021.19893712001 2025-12-04,23:12:23.000,338,11167009,107405,0,1764889942,13808.243456060001,-30.36560816999554,53021.184962880005 2025-12-04,23:12:24.000,338,11167038,107365,0,1764889943,13808.270401299997,-30.309215130000666,53021.15002728 2025-12-04,23:12:25.000,338,11167043,107565,0,1764889944,13808.331028089997,-30.295116870001948,53021.12906592001 2025-12-04,23:12:26.000,338,11167050,107325,0,1764889945,13808.331028089997,-30.273969479996595,53021.136053040005 2025-12-04,23:12:27.000,338,11167002,107365,0,1764889946,13808.351237019997,-30.21757644000172,53021.09413032 2025-12-04,23:12:28.000,338,11166986,107525,0,1764889947,13808.384918570002,-30.196429049996368,53021.03124624001 2025-12-04,23:12:29.000,338,11167003,107525,0,1764889948,13808.371445949997,-30.21757644000172,53021.03124624001 2025-12-04,23:12:30.000,338,11167042,107325,0,1764889949,13808.432072739997,-30.140036010001495,53021.00329776 2025-12-04,23:12:31.000,338,11166949,107525,0,1764889950,13808.405127500002,-30.1259377499955,53020.96137504001 2025-12-04,23:12:32.000,338,11167016,107525,0,1764889951,13808.411863809997,-30.147085140000854,53020.968362160005 2025-12-04,23:12:33.000,338,11166988,107285,0,1764889952,13808.384918570002,-30.097741229998064,53021.01028488001 2025-12-04,23:12:34.000,338,11167046,107405,0,1764889953,13808.411863809997,-30.090692099998705,53020.92643944 2025-12-04,23:12:35.000,338,11167024,107365,0,1764889954,13808.425336430002,-30.020200799997838,53020.95438792 2025-12-04,23:12:36.000,338,11166988,107285,0,1764889955,13808.425336430002,-30.00610253999912,53020.8775296 2025-12-04,23:12:37.000,338,11166998,107405,0,1764889956,13808.452281669997,-29.99905340999976,53020.85656824 2025-12-04,23:12:38.000,338,11167037,107485,0,1764889957,13808.405127500002,431.62732289999985,53020.79368416001 2025-12-04,23:12:39.000,338,11167018,107485,0,1764889958,13808.398391189992,-29.94266036999761,53020.751761440006 2025-12-04,23:12:40.000,338,11167038,107325,0,1764889959,13808.438809049992,-29.886267329995462,53020.74477432001 2025-12-04,23:12:41.000,338,11167054,107565,0,1764889960,13808.432072739997,-29.935611239998252,53020.70285160001 2025-12-04,23:12:42.000,338,11167008,107165,0,1764889961,13808.432072739997,-29.893316460002097,53020.64695464 2025-12-04,23:12:43.000,338,11167041,107365,0,1764889962,13808.418600119992,-29.858070809998026,53020.62599328001 2025-12-04,23:12:44.000,338,11167037,107405,0,1764889963,13808.405127500002,-29.808726899995236,53020.61900616 2025-12-04,23:12:45.000,338,11167031,107525,0,1764889964,13808.445545360002,-29.794628639996517,53020.57708344001 2025-12-04,23:12:46.000,338,11167020,107205,0,1764889965,13808.425336430002,-29.77348124999844,53020.514199360005 2025-12-04,23:12:47.000,338,11167044,107685,0,1764889966,13808.452281669997,-29.745284730001003,53020.48625088001 2025-12-04,23:12:48.000,338,11167060,107445,0,1764889967,13808.472490599997,-29.702989949997573,53020.514199360005 2025-12-04,23:12:49.000,338,11166982,107525,0,1764889968,13808.472490599997,-29.702989949997573,53020.44432816 2025-12-04,23:12:50.000,338,11167025,107405,0,1764889969,13808.506172150002,-29.667744300000777,53020.40240544 2025-12-04,23:12:51.000,338,11167010,107685,0,1764889970,13808.512908459998,-29.660695170001418,53020.36048272001 2025-12-04,23:12:52.000,338,11166963,107205,0,1764889971,13808.566798939988,-29.618400389997987,53020.29061152001 2025-12-04,23:12:53.000,338,11167007,107405,0,1764889972,13808.573535249998,-29.59725299999991,53020.24170168001 2025-12-04,23:12:54.000,338,11166959,107445,0,1764889973,13808.580271559993,-29.55495821999648,53020.26965016001 2025-12-04,23:12:55.000,338,11167041,107285,0,1764889974,13808.620689419993,-29.54085995999776,53020.19977896001 2025-12-04,23:12:56.000,338,11167036,107445,0,1764889975,13808.654370969998,-29.498565180001606,53020.19279184001 2025-12-04,23:12:57.000,338,11167030,107245,0,1764889976,13808.701525139993,-29.48446691999561,53020.19977896001 2025-12-04,23:12:58.000,338,11167053,107445,0,1764889977,13808.735206689998,-29.449221269998816,53020.06702368 2025-12-04,23:12:59.000,338,11167071,107285,0,1764889978,13808.775624549999,-29.385779099997308,53020.09497216 2025-12-04,23:13:00.000,338,11167073,107485,0,1764889979,13808.795833479999,-29.350533450000512,53020.01811384 2025-12-04,23:13:01.000,338,11167033,107005,0,1764889980,13808.802569789994,-29.343484320001153,53020.07401080001 2025-12-04,23:13:02.000,338,11166999,107365,0,1764889981,13808.802569789994,-29.287091279999004,53019.97619112 2025-12-04,23:13:03.000,338,11166963,107565,0,1764889982,13808.82951502999,-29.244796499995573,53019.87138432 2025-12-04,23:13:04.000,338,11166997,107405,0,1764889983,13808.883405509994,-29.209550849998777,53019.87138432 2025-12-04,23:13:05.000,338,11167036,107285,0,1764889984,13808.903614439994,-29.13905954999791,53019.864397200006 2025-12-04,23:13:06.000,338,11167005,107485,0,1764889985,13808.95750492,-29.096764770001755,53019.83644872001 2025-12-04,23:13:07.000,338,11166968,107365,0,1764889986,13808.923823369994,-29.005126079995534,53019.843435840005 2025-12-04,23:13:08.000,338,11167047,107525,0,1764889987,13808.95076860999,-28.976929559998098,53019.76657752001 2025-12-04,23:13:09.000,338,11167058,107645,0,1764889988,13808.93055967999,-28.92053651999595,53019.80151312 2025-12-04,23:13:10.000,338,11167020,107365,0,1764889989,13808.97097753999,-28.892339999998512,53019.724654800004 2025-12-04,23:13:11.000,338,11166966,107325,0,1764889990,13808.95076860999,-28.857094350001717,53019.71766768001 2025-12-04,23:13:12.000,338,11167042,107525,0,1764889991,13808.97771385,-28.821848699997645,53019.675744960005 2025-12-04,23:13:13.000,338,11167035,107485,0,1764889992,13808.944032299994,-28.821848699997645,53019.68273208 2025-12-04,23:13:14.000,338,11167018,107445,0,1764889993,13808.97771385,-28.828897829997004,53019.61984800001 2025-12-04,23:13:15.000,338,11166967,107365,0,1764889994,13808.95750492,-28.758406529996137,53019.626835120005 2025-12-04,23:13:16.000,338,11167053,107405,0,1764889995,13808.97771385,-28.716111749999982,53019.61984800001 2025-12-04,23:13:17.000,338,11167005,107485,0,1764889996,13809.065285879995,-28.67381696999655,53019.59189952 2025-12-04,23:13:18.000,338,11167046,107525,0,1764889997,13809.0787585,-28.68086609999591,53019.5849124 2025-12-04,23:13:19.000,338,11166964,107485,0,1764889998,13809.05181325999,-28.645620449999114,53019.577925280006 2025-12-04,23:13:20.000,338,11167060,107365,0,1764889999,13809.13938529,-28.568080019998888,53019.52202832001 2025-12-04,23:13:21.000,338,11166984,107525,0,1764890000,13809.17980315,-28.582178279997606,53019.48010560001 2025-12-04,23:13:22.000,338,11167050,107485,0,1764890001,13809.17306683999,-28.568080019998888,53019.54997680001 2025-12-04,23:13:23.000,338,11166986,107245,0,1764890002,13809.17980315,-28.55398176000017,53019.46613136 2025-12-04,23:13:24.000,338,11166942,107685,0,1764890003,13809.267375179996,-28.51168697999674,53019.43818288 2025-12-04,23:13:25.000,338,11166991,107165,0,1764890004,13809.2808478,-28.49758871999802,53019.43818288 2025-12-04,23:13:26.000,338,11167012,107685,0,1764890005,13809.27411148999,-28.434146549996512,53019.410234400006 2025-12-04,23:13:27.000,338,11167044,107165,0,1764890006,13809.27411148999,-28.391851770000358,53019.38228592001 2025-12-04,23:13:28.000,338,11167023,107485,0,1764890007,13809.334738279991,-28.37070438000228,53019.41722152 2025-12-04,23:13:29.000,338,11166995,107245,0,1764890008,13809.361683520001,-28.37070438000228,53019.36831168 2025-12-04,23:13:30.000,338,11167013,107405,0,1764890009,13809.388628759996,-28.349556989996927,53019.340363200005 2025-12-04,23:13:31.000,338,11167031,107365,0,1764890010,13809.408837689996,-28.33545872999821,53019.270492 2025-12-04,23:13:32.000,338,11166957,107645,0,1764890011,13809.429046619996,-28.32136046999949,53019.28446624001 2025-12-04,23:13:33.000,338,11167031,107525,0,1764890012,13809.449255549996,-28.293163950002054,53019.29844048 2025-12-04,23:13:34.000,338,11167066,107365,0,1764890013,13809.429046619996,-28.26496742999734,53019.28446624001 2025-12-04,23:13:35.000,338,11167006,107485,0,1764890014,13809.442519240001,-28.26496742999734,53019.3054276 2025-12-04,23:13:36.000,338,11167044,107165,0,1764890015,13809.469464479997,-28.194476129996474,53019.28446624001 2025-12-04,23:13:37.000,338,11167023,107325,0,1764890016,13809.516618649992,-28.208574389995192,53019.27747912 2025-12-04,23:13:38.000,338,11167014,107325,0,1764890017,13809.496409719992,-28.173328739998396,53019.242543520006 2025-12-04,23:13:39.000,338,11166987,107325,0,1764890018,13809.469464479997,-28.13103396000224,53019.24953064 2025-12-04,23:13:40.000,338,11167065,107285,0,1764890019,13809.455991859992,-28.09578830999817,53019.20760792 2025-12-04,23:13:41.000,338,11167048,107565,0,1764890020,13809.489673409997,-28.074640920000093,53019.17965944 2025-12-04,23:13:42.000,338,11166976,107485,0,1764890021,13809.476200789992,-28.025297009997303,53019.17965944 2025-12-04,23:13:43.000,338,11167005,107285,0,1764890022,13809.449255549996,-27.983002230001148,53019.18664656001 2025-12-04,23:13:44.000,338,11167029,107525,0,1764890023,13809.455991859992,-27.954805709996435,53019.23555640001 2025-12-04,23:13:45.000,338,11167063,107525,0,1764890024,13809.435782929992,-27.947756579997076,53019.15869808 2025-12-04,23:13:46.000,338,11167034,107485,0,1764890025,13809.449255549996,-27.926609189999,53019.14472384001 2025-12-04,23:13:47.000,338,11166969,107325,0,1764890026,13809.429046619996,-27.87021614999685,53019.09581400001 2025-12-04,23:13:48.000,338,11167070,107645,0,1764890027,13809.395365069991,-27.898412670001562,53019.09581400001 2025-12-04,23:13:49.000,338,11167003,107365,0,1764890028,13809.395365069991,-27.891363540002203,53019.10280112 2025-12-04,23:13:50.000,338,11166981,107525,0,1764890029,13809.361683520001,-27.884314409995568,53019.0608784 2025-12-04,23:13:51.000,338,11167061,107365,0,1764890030,13809.354947209991,-27.898412670001562,53019.0608784 2025-12-04,23:13:52.000,338,11166958,107325,0,1764890031,13809.34147459,-27.898412670001562,53019.01895568001 2025-12-04,23:13:53.000,338,11166991,107605,0,1764890032,13809.314529349991,-27.898412670001562,53019.025942800006 2025-12-04,23:13:54.000,338,11167039,107445,0,1764890033,13809.287584109996,-27.85611788999813,53018.97004584 2025-12-04,23:13:55.000,338,11166973,107685,0,1764890034,13809.26063887,-27.87021614999685,53018.94908448001 2025-12-04,23:13:56.000,338,11166989,107485,0,1764890035,13809.226957319996,-27.884314409995568,53018.93511024 2025-12-04,23:13:57.000,338,11167027,107405,0,1764890036,13809.17306683999,-27.87726527999621,53018.90017464001 2025-12-04,23:13:58.000,338,11167037,107285,0,1764890037,13809.15959422,-27.891363540002203,53018.89318752 2025-12-04,23:13:59.000,338,11167105,107165,0,1764890038,13809.146121599995,-27.891363540002203,53018.90017464001 2025-12-04,23:14:00.000,338,11167024,107485,0,1764890039,13809.15285790999,-27.86316701999749,53018.87222616 2025-12-04,23:14:01.000,338,11167075,107325,0,1764890040,13809.11244004999,-27.898412670001562,53018.858251920006 2025-12-04,23:14:02.000,338,11166962,107565,0,1764890041,13809.125912669995,-27.891363540002203,53018.8163292 2025-12-04,23:14:03.000,338,11167071,107285,0,1764890042,13809.105703739995,-27.891363540002203,53018.76043224001 2025-12-04,23:14:04.000,338,11167039,107205,0,1764890043,13809.11244004999,-27.91251093000028,53018.746458 2025-12-04,23:14:05.000,338,11166996,107405,0,1764890044,13809.0787585,-27.85611788999813,53018.76043224001 2025-12-04,23:14:06.000,338,11167009,107165,0,1764890045,13809.13938529,-27.87021614999685,53018.718509520004 2025-12-04,23:14:07.000,338,11167041,107405,0,1764890046,13809.11244004999,-27.842019629999413,53018.70453528 2025-12-04,23:14:08.000,338,11167095,107165,0,1764890047,13809.105703739995,-27.849068759998772,53018.69754816 2025-12-04,23:14:09.000,338,11167022,107445,0,1764890048,13809.09896743,-27.834970500000054,53018.70453528 2025-12-04,23:14:10.000,338,11166978,107445,0,1764890049,13809.065285879995,-27.792675719996623,53018.6765868 2025-12-04,23:14:11.000,338,11166989,107325,0,1764890050,13809.05181325999,-27.799724849995982,53018.620689840005 2025-12-04,23:14:12.000,338,11167022,107525,0,1764890051,13809.065285879995,-27.849068759998772,53018.59274136001 2025-12-04,23:14:13.000,338,11167010,107325,0,1764890052,13809.05181325999,-27.813823110001977,53018.620689840005 2025-12-04,23:14:14.000,338,11167026,107325,0,1764890053,13808.99118646999,-27.778577459997905,53018.58575424 2025-12-04,23:14:15.000,338,11167074,107285,0,1764890054,13809.01813171,-27.785626589997264,53018.550818640004 2025-12-04,23:14:16.000,338,11166999,107405,0,1764890055,13809.03160432999,-27.764479199999187,53018.54383152001 2025-12-04,23:14:17.000,338,11167001,107245,0,1764890056,13808.95750492,-27.73628268000175,53018.522870160006 2025-12-04,23:14:18.000,338,11167053,107205,0,1764890057,13808.93729599,-27.827921370000695,53018.501908800004 2025-12-04,23:14:19.000,338,11167054,107485,0,1764890058,13808.91708706,-27.827921370000695,53018.45998608 2025-12-04,23:14:20.000,338,11167051,107325,0,1764890059,13808.876669199999,-27.785626589997264,53018.41806336 2025-12-04,23:14:21.000,338,11167038,107525,0,1764890060,13808.863196579994,-27.80677397999534,53018.41107624 2025-12-04,23:14:22.000,338,11167033,107005,0,1764890061,13808.822778719994,-27.785626589997264,53018.43902472 2025-12-04,23:14:23.000,338,11166989,107285,0,1764890062,13808.802569789994,-27.778577459997905,53018.355179280006 2025-12-04,23:14:24.000,338,11167033,107725,0,1764890063,13808.741942999994,-27.764479199999187,53018.32723080001 2025-12-04,23:14:25.000,338,11167034,107445,0,1764890064,13808.755415619999,-27.80677397999534,53018.27832096001 2025-12-04,23:14:26.000,338,11167045,107365,0,1764890065,13808.688052519989,-27.80677397999534,53018.2922952 2025-12-04,23:14:27.000,338,11167082,107365,0,1764890066,13808.661107279993,-27.799724849995982,53018.27133384 2025-12-04,23:14:28.000,338,11167076,107485,0,1764890067,13808.634162039998,-27.842019629999413,53018.285308080005 2025-12-04,23:14:29.000,338,11167014,107405,0,1764890068,13808.613953109998,-27.91251093000028,53018.187488400006 2025-12-04,23:14:30.000,338,11167124,107325,0,1764890069,13808.566798939988,-27.87726527999621,53018.14556568 2025-12-04,23:14:31.000,338,11167041,107325,0,1764890070,13808.526381080002,-27.926609189999,53018.15953992001 2025-12-04,23:14:32.000,338,11167010,107445,0,1764890071,13808.485963220002,-27.947756579997076,53018.09665584 2025-12-04,23:14:33.000,338,11167046,107325,0,1764890072,13808.519644769993,-27.961854839995794,53018.06172024001 2025-12-04,23:14:34.000,338,11166988,107605,0,1764890073,13808.492699529997,-27.990051360000507,53018.03377176 2025-12-04,23:14:35.000,338,11167018,107485,0,1764890074,13808.479226909993,-28.03939526999602,53017.949926320005 2025-12-04,23:14:36.000,338,11167034,107245,0,1764890075,13808.519644769993,-28.04644439999538,53017.92197784001 2025-12-04,23:14:37.000,338,11166960,107245,0,1764890076,13808.472490599997,-28.10988656999689,53017.91499072 2025-12-04,23:14:38.000,338,11167039,107205,0,1764890077,13808.499435839993,-28.116935699996247,53017.8381324 2025-12-04,23:14:39.000,338,11166976,107365,0,1764890078,13808.512908459998,-28.123984829995607,53017.81018392 2025-12-04,23:14:40.000,338,11167034,107445,0,1764890079,13808.546590010003,-28.180377869997756,53017.831145280004 2025-12-04,23:14:41.000,338,11167017,107325,0,1764890080,13808.560062629993,-28.215623520001827,53017.78922256 2025-12-04,23:14:42.000,338,11167026,107005,0,1764890081,13808.580271559993,-28.28611481999542,53017.712364240004 2025-12-04,23:14:43.000,338,11167045,107405,0,1764890082,13808.587007869988,-28.28611481999542,53017.71935136 2025-12-04,23:14:44.000,338,11167071,107485,0,1764890083,13808.647634659988,-28.342507859997568,53017.69839 2025-12-04,23:14:45.000,338,11166975,107405,0,1764890084,13808.640898349993,-28.33545872999821,53017.62153168 2025-12-04,23:14:46.000,338,11167032,107325,0,1764890085,13808.735206689998,-28.384802640001,53017.58659608001 2025-12-04,23:14:47.000,338,11166981,107205,0,1764890086,13808.748679309989,-28.37775351000164,53017.544673360004 2025-12-04,23:14:48.000,338,11167027,107445,0,1764890087,13808.842987649994,-28.434146549996512,53017.57960896 2025-12-04,23:14:49.000,338,11166959,107445,0,1764890088,13808.822778719994,-28.356606119996286,53017.50973776001 2025-12-04,23:14:50.000,338,11167023,107445,0,1764890089,13808.842987649994,-28.32136046999949,53017.53069912 2025-12-04,23:14:51.000,338,11166976,107365,0,1764890090,13808.923823369994,-28.33545872999821,53017.50275064 2025-12-04,23:14:52.000,338,11166934,107685,0,1764890091,13808.923823369994,-28.300213080001413,53017.53069912 2025-12-04,23:14:53.000,338,11167024,107085,0,1764890092,13808.95750492,-28.32136046999949,53017.47480216 2025-12-04,23:14:54.000,338,11167045,107285,0,1764890093,13808.97771385,-28.32136046999949,53017.46082792 2025-12-04,23:14:55.000,338,11167072,107365,0,1764890094,13808.944032299994,-28.307262210000772,53017.397943840006 2025-12-04,23:14:56.000,338,11167027,107205,0,1764890095,13808.944032299994,-28.32840959999885,53017.41191808 2025-12-04,23:14:57.000,338,11166948,107125,0,1764890096,13808.964241229995,-28.27906568999606,53017.34204688001 2025-12-04,23:14:58.000,338,11167023,107405,0,1764890097,13808.97097753999,-28.32840959999885,53017.3140984 2025-12-04,23:14:59.000,338,11167040,107205,0,1764890098,13808.93729599,-28.300213080001413,53017.27217568001 2025-12-04,23:15:00.000,338,11167041,107445,0,1764890099,13808.93729599,-28.32840959999885,53017.25121432001 2025-12-04,23:15:01.000,338,11167022,107565,0,1764890100,13808.923823369994,-28.363655249995645,53017.230252960006 2025-12-04,23:15:02.000,338,11167028,107085,0,1764890101,13808.923823369994,-28.37775351000164,53017.23724008 2025-12-04,23:15:03.000,338,11167076,107325,0,1764890102,13808.93729599,-28.37070438000228,53017.21627872 2025-12-04,23:15:04.000,338,11166987,107325,0,1764890103,13808.89014181999,-28.412999159998435,53017.15339464001 2025-12-04,23:15:05.000,338,11166982,107285,0,1764890104,13808.944032299994,-28.391851770000358,53017.12544616 2025-12-04,23:15:06.000,338,11167014,107325,0,1764890105,13808.923823369994,-28.412999159998435,53017.08352344001 2025-12-04,23:15:07.000,338,11167000,107525,0,1764890106,13808.984450159995,-28.427097419997153,53017.03461360001 2025-12-04,23:15:08.000,338,11167025,107525,0,1764890107,13808.97771385,-28.476441329999943,53016.992690880004 2025-12-04,23:15:09.000,338,11166965,107405,0,1764890108,13809.01813171,-28.50463784999738,53016.93679392001 2025-12-04,23:15:10.000,338,11166973,107325,0,1764890109,13809.01139539999,-28.518736109996098,53016.95076816 2025-12-04,23:15:11.000,338,11166956,107085,0,1764890110,13809.045076949995,-28.54693263000081,53016.873909840004 2025-12-04,23:15:12.000,338,11167037,107125,0,1764890111,13809.004659089995,-28.568080019998888,53016.88788408001 2025-12-04,23:15:13.000,338,11166994,107445,0,1764890112,13809.03834064,-28.596276539996325,53016.85294848 2025-12-04,23:15:14.000,338,11167000,107485,0,1764890113,13808.99792278,-28.638571319999755,53016.80403864 2025-12-04,23:15:15.000,338,11167015,107525,0,1764890114,13809.01139539999,-28.68791522999527,53016.7900644 2025-12-04,23:15:16.000,338,11167040,107285,0,1764890115,13809.045076949995,-28.716111749999982,53016.69923184001 2025-12-04,23:15:17.000,338,11166973,107405,0,1764890116,13809.01813171,-28.758406529996137,53016.657309120004 2025-12-04,23:15:18.000,338,11166985,107365,0,1764890117,13809.03834064,-28.78660305000085,53016.706218960004 2025-12-04,23:15:19.000,338,11166986,107405,0,1764890118,13809.01139539999,-28.842996089995722,53016.657309120004 2025-12-04,23:15:20.000,338,11166955,107285,0,1764890119,13809.024868019995,-28.885290869999153,53016.52455384 2025-12-04,23:15:21.000,338,11167045,107325,0,1764890120,13809.004659089995,-28.92053651999595,53016.52455384 2025-12-04,23:15:22.000,338,11167021,107325,0,1764890121,13809.03160432999,-28.95578217000002,53016.50359248001 2025-12-04,23:15:23.000,338,11167063,107365,0,1764890122,13809.024868019995,-28.94873304000066,53016.46865688 2025-12-04,23:15:24.000,338,11167021,107405,0,1764890123,13808.99792278,-28.991027819996816,53016.50359248001 2025-12-04,23:15:25.000,338,11167047,107085,0,1764890124,13808.99118646999,-29.033322600000247,53016.440708400005 2025-12-04,23:15:26.000,338,11166986,107285,0,1764890125,13808.99118646999,-29.040371729999606,53016.38481144001 2025-12-04,23:15:27.000,338,11167087,107365,0,1764890126,13808.91035074999,-29.040371729999606,53016.30795312 2025-12-04,23:15:28.000,338,11166921,107325,0,1764890127,13808.93729599,-29.110863030000473,53016.273017520005 2025-12-04,23:15:29.000,338,11166978,107605,0,1764890128,13808.89687813,-29.110863030000473,53016.224107680006 2025-12-04,23:15:30.000,338,11166954,107285,0,1764890129,13808.86993288999,-29.17430520000198,53016.26603040001 2025-12-04,23:15:31.000,338,11167055,107485,0,1764890130,13808.863196579994,-29.153157809996628,53016.154236480004 2025-12-04,23:15:32.000,338,11166957,107445,0,1764890131,13808.856460269999,-29.216599979998136,53016.09833952001 2025-12-04,23:15:33.000,338,11167066,107245,0,1764890132,13808.822778719994,-29.216599979998136,53016.07039104 2025-12-04,23:15:34.000,338,11166968,107525,0,1764890133,13808.755415619999,-29.265943890000926,53016.07039104 2025-12-04,23:15:35.000,338,11167023,107405,0,1764890134,13808.741942999994,-29.287091279999004,53016.04244256 2025-12-04,23:15:36.000,338,11166980,107245,0,1764890135,13808.721734069994,-29.31528779999644,53015.95859712001 2025-12-04,23:15:37.000,338,11166996,107525,0,1764890136,13808.714997759998,-29.350533450000512,53015.94462288 2025-12-04,23:15:38.000,338,11166983,107485,0,1764890137,13808.721734069994,-29.350533450000512,53015.90270016 2025-12-04,23:15:39.000,338,11166989,107725,0,1764890138,13808.748679309989,-29.37168083999859,53015.87475168 2025-12-04,23:15:40.000,338,11166959,107405,0,1764890139,13808.728470379989,-29.48446691999561,53015.78391912 2025-12-04,23:15:41.000,338,11167021,107365,0,1764890140,13808.768888239989,-29.477417789996252,53015.79090624001 2025-12-04,23:15:42.000,338,11167058,107445,0,1764890141,13808.795833479999,-29.456270399998175,53015.76295776001 2025-12-04,23:15:43.000,338,11167074,107485,0,1764890142,13808.768888239989,-29.491516050002247,53015.66513808001 2025-12-04,23:15:44.000,338,11167009,107245,0,1764890143,13808.775624549999,-29.519712569999683,53015.66513808001 2025-12-04,23:15:45.000,338,11167050,107445,0,1764890144,13808.795833479999,-29.618400389997987,53015.59526688001 2025-12-04,23:15:46.000,338,11167002,107405,0,1764890145,13808.701525139993,-29.60430212999927,53015.5673184 2025-12-04,23:15:47.000,338,11167018,107325,0,1764890146,13808.741942999994,-29.59725299999991,53015.553344160006 2025-12-04,23:15:48.000,338,11167035,107085,0,1764890147,13808.721734069994,-29.639547779996064,53015.51142144 2025-12-04,23:15:49.000,338,11167077,107525,0,1764890148,13808.728470379989,-29.688891689998854,53015.44155024 2025-12-04,23:15:50.000,338,11166964,107365,0,1764890149,13808.721734069994,-29.72413733999565,53015.42757600001 2025-12-04,23:15:51.000,338,11166980,107285,0,1764890150,13808.728470379989,-29.72413733999565,53015.41360176 2025-12-04,23:15:52.000,338,11167004,107485,0,1764890151,13808.728470379989,-29.745284730001003,53015.364691920004 2025-12-04,23:15:53.000,338,11167075,107405,0,1764890152,13808.694788829998,-29.7805303799978,53015.27385936 2025-12-04,23:15:54.000,338,11167013,107525,0,1764890153,13808.708261449989,-29.752333860000363,53015.32975632001 2025-12-04,23:15:55.000,338,11167018,107525,0,1764890154,13808.701525139993,-29.82282516000123,53015.266872240005 2025-12-04,23:15:56.000,338,11167017,107725,0,1764890155,13808.735206689998,-29.83692341999995,53015.23892376001 2025-12-04,23:15:57.000,338,11167027,107365,0,1764890156,13808.721734069994,-29.872169069996744,53015.16206544001 2025-12-04,23:15:58.000,338,11166998,107525,0,1764890157,13808.768888239989,-29.921512979999534,53015.19001392001 2025-12-04,23:15:59.000,338,11167056,107365,0,1764890158,13808.782360859994,-29.900365590001456,53015.12014272001 2025-12-04,23:16:00.000,338,11166978,107205,0,1764890159,13808.775624549999,-29.928562109998893,53015.08520712 2025-12-04,23:16:01.000,338,11166976,107485,0,1764890160,13808.748679309989,-29.96380775999569,53015.03629728 2025-12-04,23:16:02.000,338,11166962,107445,0,1764890161,13808.789097169989,-29.970856890002324,53015.05725864 2025-12-04,23:16:03.000,338,11167027,107325,0,1764890162,13808.789097169989,-29.9920042800004,53014.99437456001 2025-12-04,23:16:04.000,338,11167016,107325,0,1764890163,13808.802569789994,-30.05544645000191,53015.01533592 2025-12-04,23:16:05.000,338,11167025,107405,0,1764890164,13808.816042409999,-30.027249929997197,53014.95943896 2025-12-04,23:16:06.000,338,11167015,107645,0,1764890165,13808.795833479999,-30.048397319995274,53014.96642608 2025-12-04,23:16:07.000,338,11166999,107365,0,1764890166,13808.856460269999,-30.069544710000628,53014.9384776 2025-12-04,23:16:08.000,338,11167039,107485,0,1764890167,13808.82951502999,-30.05544645000191,53014.91052912 2025-12-04,23:16:09.000,338,11167056,107325,0,1764890168,13808.82951502999,-30.069544710000628,53014.91052912 2025-12-04,23:16:10.000,338,11166970,107525,0,1764890169,13808.856460269999,-30.097741229998064,53014.84065792 2025-12-04,23:16:11.000,338,11166971,107325,0,1764890170,13808.91035074999,-30.132986880002136,53014.84764504 2025-12-04,23:16:12.000,338,11167016,107525,0,1764890171,13808.91035074999,-30.140036010001495,53014.89655488 2025-12-04,23:16:13.000,338,11167009,107365,0,1764890172,13808.964241229995,-30.154134270000213,53014.87559352001 2025-12-04,23:16:14.000,338,11167011,107445,0,1764890173,13808.97771385,-30.16823252999893,53014.833670800006 2025-12-04,23:16:15.000,338,11167032,107245,0,1764890174,13809.01813171,-30.154134270000213,53014.7987352 2025-12-04,23:16:16.000,338,11167031,107405,0,1764890175,13809.085494809995,-30.203478179995727,53014.85463216001 2025-12-04,23:16:17.000,338,11167032,107285,0,1764890176,13809.13938529,-30.21757644000172,53014.77777384 2025-12-04,23:16:18.000,338,11167009,107325,0,1764890177,13809.17980315,-30.281018609995954,53014.7987352 2025-12-04,23:16:19.000,338,11166974,107365,0,1764890178,13809.20001208,-30.252822089998517,53014.80572232001 2025-12-04,23:16:20.000,338,11167003,107565,0,1764890179,13809.23369362999,-30.295116870001948,53014.73585112001 2025-12-04,23:16:21.000,338,11167003,107245,0,1764890180,13809.27411148999,-30.295116870001948,53014.763799600005 2025-12-04,23:16:22.000,338,11167044,107485,0,1764890181,13809.287584109996,-30.323313389999385,53014.7987352 2025-12-04,23:16:23.000,338,11167080,107525,0,1764890182,13809.334738279991,-30.35855903999618,53014.812709440004 2025-12-04,23:16:24.000,338,11167056,107525,0,1764890183,13809.388628759996,-30.379706430001534,53014.80572232001 2025-12-04,23:16:25.000,338,11167050,107485,0,1764890184,13809.415573999991,-30.436099469996407,53014.78476096001 2025-12-04,23:16:26.000,338,11167033,107525,0,1764890185,13809.442519240001,-30.443148599995766,53014.75681248001 2025-12-04,23:16:27.000,338,11167024,107325,0,1764890186,13809.476200789992,-30.492492509998556,53014.79174808 2025-12-04,23:16:28.000,338,11167062,107325,0,1764890187,13809.496409719992,-30.520689029995992,53014.75681248001 2025-12-04,23:16:29.000,338,11167076,107445,0,1764890188,13809.530091269997,-30.562983809999423,53014.78476096001 2025-12-04,23:16:30.000,338,11167002,107285,0,1764890189,13809.570509129997,-30.59822945999622,53014.77078672 2025-12-04,23:16:31.000,338,11166987,107285,0,1764890190,13809.637872229992,-30.59822945999622,53014.812709440004 2025-12-04,23:16:32.000,338,11167033,107205,0,1764890191,13809.631135919997,-30.64757336999901,53014.81969656 2025-12-04,23:16:33.000,338,11167052,107325,0,1764890192,13809.658081159992,-30.668720759997086,53014.81969656 2025-12-04,23:16:34.000,338,11166999,107325,0,1764890193,13809.691762709997,-30.689868149995164,53014.81969656 2025-12-04,23:16:35.000,338,11167042,107365,0,1764890194,13809.651344849997,-30.711015540000517,53014.78476096001 2025-12-04,23:16:36.000,338,11166977,107485,0,1764890195,13809.685026400002,-30.689868149995164,53014.81969656 2025-12-04,23:16:37.000,338,11166978,107205,0,1764890196,13809.671553779997,-30.732162929998594,53014.833670800006 2025-12-04,23:16:38.000,338,11166979,107365,0,1764890197,13809.685026400002,-30.718064669999876,53014.7987352 2025-12-04,23:16:39.000,338,11167051,107605,0,1764890198,13809.725444260002,-30.746261189997313,53014.81969656 2025-12-04,23:16:40.000,338,11166992,107325,0,1764890199,13809.732180569998,-30.76740857999539,53014.82668368001 2025-12-04,23:16:41.000,338,11167030,107405,0,1764890200,13809.732180569998,-30.76035944999603,53014.80572232001 2025-12-04,23:16:42.000,338,11167060,107325,0,1764890201,13809.698499019993,-30.795605100000103,53014.78476096001 2025-12-04,23:16:43.000,338,11167013,107285,0,1764890202,13809.752389499998,-30.81675248999818,53014.84065792 2025-12-04,23:16:44.000,338,11167020,107365,0,1764890203,13809.772598429998,-30.844949009995617,53014.833670800006 2025-12-04,23:16:45.000,338,11167065,107245,0,1764890204,13809.786071049988,-30.85904727000161,53014.84764504 2025-12-04,23:16:46.000,338,11166991,107445,0,1764890205,13809.765862120003,-30.87314553000033,53014.84764504 2025-12-04,23:16:47.000,338,11167002,107565,0,1764890206,13809.819752599993,-30.887243789999047,53014.833670800006 2025-12-04,23:16:48.000,338,11166983,107445,0,1764890207,13809.806279979988,-30.929538569995202,53014.8686064 2025-12-04,23:16:49.000,338,11166965,107365,0,1764890208,13809.826488909988,-30.929538569995202,53014.882580640005 2025-12-04,23:16:50.000,338,11167036,107445,0,1764890209,13809.833225219998,-30.943636830001196,53014.861619280004 2025-12-04,23:16:51.000,338,11167023,107445,0,1764890210,13809.839961529993,-30.957735089999915,53014.861619280004 2025-12-04,23:16:52.000,338,11166976,107325,0,1764890211,13809.873643079998,-30.936587700001837,53014.92450336001 2025-12-04,23:16:53.000,338,11167015,107365,0,1764890212,13809.826488909988,-30.929538569995202,53014.90354200001 2025-12-04,23:16:54.000,338,11167020,107285,0,1764890213,13809.813016289998,-30.971833349998633,53014.87559352001 2025-12-04,23:16:55.000,338,11166959,107445,0,1764890214,13809.826488909988,-30.964784219999274,53014.89655488 2025-12-04,23:16:56.000,338,11166963,107245,0,1764890215,13809.866906769988,-30.950685960000555,53014.92450336001 2025-12-04,23:16:57.000,338,11167018,107165,0,1764890216,13809.860170459993,-30.950685960000555,53014.95245184001 2025-12-04,23:16:58.000,338,11166949,107325,0,1764890217,13809.920797249993,-30.950685960000555,53014.89655488 2025-12-04,23:16:59.000,338,11166997,107365,0,1764890218,13809.934269869998,-30.978882479997992,53014.97341320001 2025-12-04,23:17:00.000,338,11167034,107365,0,1764890219,13809.954478799998,-31.021177260001423,53014.9384776 2025-12-04,23:17:01.000,338,11166990,107645,0,1764890220,13809.914060939998,-31.00707899999543,53014.980400320004 2025-12-04,23:17:02.000,338,11167048,107405,0,1764890221,13809.954478799998,-31.028226390000782,53014.98738744 2025-12-04,23:17:03.000,338,11167014,107485,0,1764890222,13809.988160349989,-31.028226390000782,53015.029310160004 2025-12-04,23:17:04.000,338,11166989,107605,0,1764890223,13810.015105589999,-31.05642290999822,53015.07822 2025-12-04,23:17:05.000,338,11166921,107445,0,1764890224,13810.095941309999,-31.084619429995655,53015.07123288001 2025-12-04,23:17:06.000,338,11166966,107365,0,1764890225,13810.122886549994,-31.084619429995655,53015.07822 2025-12-04,23:17:07.000,338,11166967,107285,0,1764890226,13810.17004071999,-31.077570299996296,53015.148091200004 2025-12-04,23:17:08.000,338,11166958,107365,0,1764890227,13810.21045857999,-31.112815950000368,53015.148091200004 2025-12-04,23:17:09.000,338,11167030,107485,0,1764890228,13810.264349059995,-31.10576682000101,53015.148091200004 2025-12-04,23:17:10.000,338,11167017,107485,0,1764890229,13810.27782168,-31.10576682000101,53015.22494952 2025-12-04,23:17:11.000,338,11166974,107485,0,1764890230,13810.385602639995,-31.126914209999086,53015.23193664 2025-12-04,23:17:12.000,338,11167020,107325,0,1764890231,13810.39907526,-31.077570299996296,53015.21097528001 2025-12-04,23:17:13.000,338,11166959,107685,0,1764890232,13810.41254787999,-31.05642290999822,53015.315782080004 2025-12-04,23:17:14.000,338,11167005,107325,0,1764890233,13810.52032884,-31.063472039997578,53015.29482072 2025-12-04,23:17:15.000,338,11166961,107125,0,1764890234,13810.5607467,-31.09166856000229,53015.315782080004 2025-12-04,23:17:16.000,338,11167003,107365,0,1764890235,13810.567483009996,-31.126914209999086,53015.35071768 2025-12-04,23:17:17.000,338,11166978,107365,0,1764890236,13810.607900869996,-31.09166856000229,53015.3926404 2025-12-04,23:17:18.000,338,11167026,107365,0,1764890237,13810.668527659996,-31.09166856000229,53015.39962752 2025-12-04,23:17:19.000,338,11167058,107485,0,1764890238,13810.702209210001,-31.03527552000014,53015.4625116 2025-12-04,23:17:20.000,338,11167020,107285,0,1764890239,13810.715681829992,-31.09871769000165,53015.434563120005 2025-12-04,23:17:21.000,338,11166972,107445,0,1764890240,13810.769572309997,-31.09871769000165,53015.504434320006 2025-12-04,23:17:22.000,338,11167035,107445,0,1764890241,13810.830199099997,-31.09166856000229,53015.54635704001 2025-12-04,23:17:23.000,338,11167032,107445,0,1764890242,13810.830199099997,-31.084619429995655,53015.54635704001 2025-12-04,23:17:24.000,338,11166970,107445,0,1764890243,13810.911034819997,-31.063472039997578,53015.58827976 2025-12-04,23:17:25.000,338,11167002,107285,0,1764890244,13810.890825889997,-31.10576682000101,53015.61622824 2025-12-04,23:17:26.000,338,11166929,107525,0,1764890245,13811.039024709993,-31.148061599997163,53015.67911232 2025-12-04,23:17:27.000,338,11166973,107525,0,1764890246,13811.072706259998,-31.141012469997804,53015.71404792001 2025-12-04,23:17:28.000,338,11167062,107405,0,1764890247,13811.032288399998,-31.119865079999727,53015.75597064 2025-12-04,23:17:29.000,338,11167030,107405,0,1764890248,13811.119860429993,-31.09871769000165,53015.75597064 2025-12-04,23:17:30.000,338,11167035,107325,0,1764890249,13811.133333049998,-31.119865079999727,53015.776932 2025-12-04,23:17:31.000,338,11167000,107405,0,1764890250,13811.187223529989,-31.084619429995655,53015.80488048 2025-12-04,23:17:32.000,338,11167017,107445,0,1764890251,13811.247850319989,-31.084619429995655,53015.89571304 2025-12-04,23:17:33.000,338,11167071,107445,0,1764890252,13811.214168769999,-31.04937377999886,53015.89571304 2025-12-04,23:17:34.000,338,11166990,107365,0,1764890253,13811.28826817999,-31.04937377999886,53015.95161 2025-12-04,23:17:35.000,338,11166973,107365,0,1764890254,13811.295004489999,-31.04937377999886,53015.92366152 2025-12-04,23:17:36.000,338,11167022,107405,0,1764890255,13811.33542235,-31.014128130002064,53016.02846832001 2025-12-04,23:17:37.000,338,11167005,107405,0,1764890256,13811.36910389999,-31.014128130002064,53016.00051984001 2025-12-04,23:17:38.000,338,11167018,107445,0,1764890257,13811.362367589994,-31.014128130002064,53016.07737816001 2025-12-04,23:17:39.000,338,11167003,107765,0,1764890258,13811.41625807,-30.99298073999671,53016.0913524 2025-12-04,23:17:40.000,338,11166965,107245,0,1764890259,13811.41625807,-30.98593160999735,53016.14026224 2025-12-04,23:17:41.000,338,11167017,107325,0,1764890260,13811.45667593,-30.964784219999274,53016.1612236 2025-12-04,23:17:42.000,338,11166987,107325,0,1764890261,13811.47688486,-30.971833349998633,53016.18218496 2025-12-04,23:17:43.000,338,11167039,107325,0,1764890262,13811.53751165,-31.00002986999607,53016.25904328 2025-12-04,23:17:44.000,338,11167039,107405,0,1764890263,13811.55772058,-30.957735089999915,53016.31494024001 2025-12-04,23:17:45.000,338,11166968,107525,0,1764890264,13811.59140212999,-31.028226390000782,53016.321927360004 2025-12-04,23:17:46.000,338,11166998,107085,0,1764890265,13811.65202891999,-30.978882479997992,53016.38481144001 2025-12-04,23:17:47.000,338,11166989,107525,0,1764890266,13811.705919399996,-30.964784219999274,53016.43372128001 2025-12-04,23:17:48.000,338,11166965,107485,0,1764890267,13811.732864639991,-30.971833349998633,53016.46166976001 2025-12-04,23:17:49.000,338,11166979,107525,0,1764890268,13811.71939202,-30.964784219999274,53016.53154096001 2025-12-04,23:17:50.000,338,11167013,107485,0,1764890269,13811.726128329996,-30.971833349998633,53016.510579600006 2025-12-04,23:17:51.000,338,11167047,107365,0,1764890270,13811.786755119996,-30.950685960000555,53016.58743792 2025-12-04,23:17:52.000,338,11166982,107245,0,1764890271,13811.806964049996,-30.936587700001837,53016.66429624 2025-12-04,23:17:53.000,338,11167042,107005,0,1764890272,13811.786755119996,-30.964784219999274,53016.706218960004 2025-12-04,23:17:54.000,338,11166965,107645,0,1764890273,13811.833909289991,-30.971833349998633,53016.69224472 2025-12-04,23:17:55.000,338,11166976,107405,0,1764890274,13811.827172979996,-30.964784219999274,53016.7900644 2025-12-04,23:17:56.000,338,11167056,107525,0,1764890275,13811.867590839996,-30.943636830001196,53016.825000000004 2025-12-04,23:17:57.000,338,11166942,107005,0,1764890276,13811.881063460001,-30.978882479997992,53016.825000000004 2025-12-04,23:17:58.000,338,11166965,107525,0,1764890277,13811.894536079992,-30.943636830001196,53016.81801288001 2025-12-04,23:17:59.000,338,11167015,107525,0,1764890278,13811.914745009992,-30.929538569995202,53016.8599356 2025-12-04,23:18:00.000,338,11167007,107325,0,1764890279,13811.975371799992,-30.943636830001196,53016.97172952 2025-12-04,23:18:01.000,338,11166955,107365,0,1764890280,13811.982108110002,-30.950685960000555,53016.96474240001 2025-12-04,23:18:02.000,338,11166988,107285,0,1764890281,13811.995580729992,-30.894292919998406,53016.98570376001 2025-12-04,23:18:03.000,338,11167037,107245,0,1764890282,13811.988844419997,-30.901342049997766,53017.09749768 2025-12-04,23:18:04.000,338,11167066,107445,0,1764890283,13812.042734900002,-30.887243789999047,53017.11845904 2025-12-04,23:18:05.000,338,11166982,107325,0,1764890284,13812.076416449992,-30.837899879996257,53017.08352344001 2025-12-04,23:18:06.000,338,11166989,107525,0,1764890285,13812.110097999997,-30.788555970000743,53017.16736888 2025-12-04,23:18:07.000,338,11166986,107845,0,1764890286,13812.103361690002,-30.788555970000743,53017.21627872 2025-12-04,23:18:08.000,338,11166996,107605,0,1764890287,13812.089889069997,-30.80265422999946,53017.26518856 2025-12-04,23:18:09.000,338,11167043,107165,0,1764890288,13812.096625379992,-30.739212059997953,53017.33505976 2025-12-04,23:18:10.000,338,11167028,107285,0,1764890289,13812.110097999997,-30.746261189997313,53017.36999536001 2025-12-04,23:18:11.000,338,11167027,107685,0,1764890290,13812.096625379992,-30.732162929998594,53017.43986656001 2025-12-04,23:18:12.000,338,11167024,107445,0,1764890291,13812.089889069997,-30.675769889996445,53017.47480216 2025-12-04,23:18:13.000,338,11166992,107365,0,1764890292,13812.062943830002,-30.718064669999876,53017.55166048 2025-12-04,23:18:14.000,338,11167006,107285,0,1764890293,13812.049471209997,-30.64052423999965,53017.5935832 2025-12-04,23:18:15.000,338,11166976,107525,0,1764890294,13812.029262279997,-30.64052423999965,53017.57960896 2025-12-04,23:18:16.000,338,11166961,107365,0,1764890295,13812.009053349997,-30.64757336999901,53017.70537712001 2025-12-04,23:18:17.000,338,11166952,107365,0,1764890296,13811.948426559997,-30.59118032999686,53017.69839 2025-12-04,23:18:18.000,338,11166978,107325,0,1764890297,13811.941690250002,-30.59822945999622,53017.74031272 2025-12-04,23:18:19.000,338,11166989,107325,0,1764890298,13811.934953939992,-30.59822945999622,53017.81018392 2025-12-04,23:18:20.000,338,11167022,107685,0,1764890299,13811.874327149992,-30.612327720002213,53017.852106640006 2025-12-04,23:18:21.000,338,11167014,107325,0,1764890300,13811.847381909996,-30.562983809999423,53017.901016480006 2025-12-04,23:18:22.000,338,11167000,107245,0,1764890301,13811.847381909996,-30.59822945999622,53017.94293920001 2025-12-04,23:18:23.000,338,11167035,107405,0,1764890302,13811.780018810001,-30.612327720002213,53017.95691344 2025-12-04,23:18:24.000,338,11166967,107365,0,1764890303,13811.732864639991,-30.59822945999622,53018.01281040001 2025-12-04,23:18:25.000,338,11166975,107205,0,1764890304,13811.705919399996,-30.5841311999975,53018.02678464 2025-12-04,23:18:26.000,338,11167015,107485,0,1764890305,13811.63181998999,-30.562983809999423,53018.04075888001 2025-12-04,23:18:27.000,338,11167041,107205,0,1764890306,13811.61834737,-30.5841311999975,53018.11063008001 2025-12-04,23:18:28.000,338,11166988,107485,0,1764890307,13811.51730272,-30.570032939998782,53018.11063008001 2025-12-04,23:18:29.000,338,11167004,107445,0,1764890308,13811.49709379,-30.59822945999622,53018.22941112001 2025-12-04,23:18:30.000,338,11166974,107245,0,1764890309,13811.402785449995,-30.57708206999814,53018.222424 2025-12-04,23:18:31.000,338,11167000,107285,0,1764890310,13811.36910389999,-30.63347511000029,53018.236398240006 2025-12-04,23:18:32.000,338,11166938,107485,0,1764890311,13811.33542235,-30.5841311999975,53018.334217920004 2025-12-04,23:18:33.000,338,11166962,107445,0,1764890312,13811.28826817999,-30.59118032999686,53018.39011488 2025-12-04,23:18:34.000,338,11166974,107325,0,1764890313,13811.180487219994,-30.63347511000029,53018.4320376 2025-12-04,23:18:35.000,338,11166972,107285,0,1764890314,13811.133333049998,-30.64052423999965,53018.4320376 2025-12-04,23:18:36.000,338,11166988,107205,0,1764890315,13811.052497329998,-30.570032939998782,53018.44601184001 2025-12-04,23:18:37.000,338,11166967,107525,0,1764890316,13810.985134230003,-30.612327720002213,53018.50889592 2025-12-04,23:18:38.000,338,11166988,107525,0,1764890317,13810.931243749998,-30.548885550000705,53018.52985728 2025-12-04,23:18:39.000,338,11166961,107365,0,1764890318,13810.823462790002,-30.5841311999975,53018.59274136001 2025-12-04,23:18:40.000,338,11167027,107205,0,1764890319,13810.803253860002,-30.570032939998782,53018.6067156 2025-12-04,23:18:41.000,338,11166971,107325,0,1764890320,13810.735890759992,-30.57708206999814,53018.669599680004 2025-12-04,23:18:42.000,338,11166978,107405,0,1764890321,13810.655055039992,-30.570032939998782,53018.72549664 2025-12-04,23:18:43.000,338,11166973,107325,0,1764890322,13810.621373490001,-30.541836420001346,53018.739470880006 2025-12-04,23:18:44.000,338,11167001,107325,0,1764890323,13810.594428249991,-30.534787290001987,53018.75344512 2025-12-04,23:18:45.000,338,11167001,107485,0,1764890324,13810.574219319991,-30.555934680000064,53018.73248376001 2025-12-04,23:18:46.000,338,11166939,107685,0,1764890325,13810.54053777,-30.548885550000705,53018.79536784 2025-12-04,23:18:47.000,338,11167060,107325,0,1764890326,13810.47317466999,-30.534787290001987,53018.83030344001 2025-12-04,23:18:48.000,338,11166997,107405,0,1764890327,13810.47317466999,-30.513639899996633,53018.858251920006 2025-12-04,23:18:49.000,338,11166963,107285,0,1764890328,13810.426020499996,-30.450197729995125,53018.94209736 2025-12-04,23:18:50.000,338,11167043,107525,0,1764890329,13810.3586574,-30.450197729995125,53018.94209736 2025-12-04,23:18:51.000,338,11167020,107405,0,1764890330,13810.33171215999,-30.46429599000112,53018.9910072 2025-12-04,23:18:52.000,338,11166924,107525,0,1764890331,13810.29129429999,-30.41495207999833,53019.01895568001 2025-12-04,23:18:53.000,338,11166968,107485,0,1764890332,13810.223931199995,-30.393804690000252,53019.09581400001 2025-12-04,23:18:54.000,338,11166977,107645,0,1764890333,13810.17004071999,-30.42200120999769,53019.15869808 2025-12-04,23:18:55.000,338,11167041,107445,0,1764890334,13810.06899606999,-30.41495207999833,53019.1307496 2025-12-04,23:18:56.000,338,11166969,107485,0,1764890335,13810.06899606999,-30.41495207999833,53019.221582160004 2025-12-04,23:18:57.000,338,11167006,107485,0,1764890336,13809.967951419989,-30.40085381999961,53019.221582160004 2025-12-04,23:18:58.000,338,11167049,107445,0,1764890337,13809.914060939998,-30.36560816999554,53019.291453360005 2025-12-04,23:18:59.000,338,11167028,107165,0,1764890338,13809.880379389993,-30.36560816999554,53019.340363200005 2025-12-04,23:19:00.000,338,11166994,107405,0,1764890339,13809.819752599993,-30.35855903999618,53019.39626016 2025-12-04,23:19:01.000,338,11167082,107685,0,1764890340,13809.711971639998,-30.35150990999682,53019.34735032 2025-12-04,23:19:02.000,338,11167008,107405,0,1764890341,13809.631135919997,-30.330362519998744,53019.46613136 2025-12-04,23:19:03.000,338,11166985,107485,0,1764890342,13809.570509129997,-30.323313389999385,53019.508054080005 2025-12-04,23:19:04.000,338,11166990,107405,0,1764890343,13809.583981750002,-30.302166000001307,53019.54298968 2025-12-04,23:19:05.000,338,11167034,107365,0,1764890344,13809.516618649992,-30.266920349997235,53019.556963920004 2025-12-04,23:19:06.000,338,11167020,107325,0,1764890345,13809.482937100001,-30.266920349997235,53019.60587376 2025-12-04,23:19:07.000,338,11167036,107325,0,1764890346,13809.402101380001,-30.245772959999158,53019.68971920001 2025-12-04,23:19:08.000,338,11167049,107205,0,1764890347,13809.307793039996,-30.273969479996595,53019.64779648001 2025-12-04,23:19:09.000,338,11167046,107365,0,1764890348,13809.334738279991,-30.22462557000108,53019.68971920001 2025-12-04,23:19:10.000,338,11166974,107525,0,1764890349,13809.226957319996,431.4158490000045,53019.77356464 2025-12-04,23:19:11.000,338,11166988,107325,0,1764890350,13809.13264897999,-30.2387238299998,53019.80850024 2025-12-04,23:19:12.000,338,11166970,107485,0,1764890351,13809.13938529,-30.203478179995727,53019.87138432 2025-12-04,23:19:13.000,338,11167012,107525,0,1764890352,13809.05854957,-30.210527309995086,53019.85042296 2025-12-04,23:19:14.000,338,11166997,107365,0,1764890353,13808.97771385,-30.196429049996368,53019.88535856001 2025-12-04,23:19:15.000,338,11167040,107325,0,1764890354,13808.99118646999,-30.18937991999701,53019.87837144 2025-12-04,23:19:16.000,338,11167039,107125,0,1764890355,13808.93055967999,-30.16823252999893,53019.94125552 2025-12-04,23:19:17.000,338,11166962,107085,0,1764890356,13808.97771385,-30.154134270000213,53019.95522976001 2025-12-04,23:19:18.000,338,11166980,107485,0,1764890357,13808.91035074999,-30.090692099998705,53019.99016536 2025-12-04,23:19:19.000,338,11166988,107325,0,1764890358,13808.89687813,-30.076593839999987,53020.0390752 2025-12-04,23:19:20.000,338,11166976,106965,0,1764890359,13808.903614439994,-30.048397319995274,53020.06702368 2025-12-04,23:19:21.000,338,11167028,107125,0,1764890360,13808.89014181999,-30.041348189995915,53020.129907760005 2025-12-04,23:19:22.000,338,11167017,107245,0,1764890361,13808.89014181999,-30.027249929997197,53020.15785624 2025-12-04,23:19:23.000,338,11166962,107325,0,1764890362,13808.923823369994,-30.00610253999912,53020.19279184001 2025-12-04,23:19:24.000,338,11167044,107525,0,1764890363,13808.984450159995,-30.020200799997838,53020.2137532 2025-12-04,23:19:25.000,338,11167005,107365,0,1764890364,13808.964241229995,-29.99905340999976,53020.24170168001 2025-12-04,23:19:26.000,338,11166951,107165,0,1764890365,13809.05854957,-29.970856890002324,53020.26965016001 2025-12-04,23:19:27.000,338,11166953,107285,0,1764890366,13809.05854957,-29.921512979999534,53020.248688800006 2025-12-04,23:19:28.000,338,11166967,107445,0,1764890367,13809.105703739995,431.7189615899988,53020.297598640005 2025-12-04,23:19:29.000,338,11166959,107485,0,1764890368,13809.206748389995,-29.82987429000059,53020.36048272001 2025-12-04,23:19:30.000,338,11167027,107445,0,1764890369,13809.20001208,-29.78757950999716,53020.416379680006 2025-12-04,23:19:31.000,338,11167062,107245,0,1764890370,13809.247166249996,-29.794628639996517,53020.45131528 2025-12-04,23:19:32.000,338,11167019,107445,0,1764890371,13809.354947209991,-29.72413733999565,53020.47926376 2025-12-04,23:19:33.000,338,11166990,107445,0,1764890372,13809.381892450001,-29.710039079996932,53020.53516072001 2025-12-04,23:19:34.000,338,11167061,107285,0,1764890373,13809.442519240001,-29.681842559999495,53020.57009632 2025-12-04,23:19:35.000,338,11166941,107445,0,1764890374,13809.503146030002,-29.611351259998628,53020.57009632 2025-12-04,23:19:36.000,338,11167033,107485,0,1764890375,13809.570509129997,-29.562007349995838,53020.65394176001 2025-12-04,23:19:37.000,338,11166958,107325,0,1764890376,13809.711971639998,-29.477417789996252,53020.70285160001 2025-12-04,23:19:38.000,338,11166980,107445,0,1764890377,13809.813016289998,-29.456270399998175,53020.78669704 2025-12-04,23:19:39.000,338,11167028,107325,0,1764890378,13809.880379389993,-29.399877359996026,53020.87054248001 2025-12-04,23:19:40.000,338,11167001,107325,0,1764890379,13809.954478799998,-29.35758257999987,53020.919452320006 2025-12-04,23:19:41.000,338,11167027,107325,0,1764890380,13810.028578209989,-29.272993020000285,53020.95438792 2025-12-04,23:19:42.000,338,11166941,107325,0,1764890381,13810.17004071999,-29.244796499995573,53020.968362160005 2025-12-04,23:19:43.000,338,11167034,107405,0,1764890382,13810.21719489,-29.1884034600007,53021.08015608001 2025-12-04,23:19:44.000,338,11167056,107445,0,1764890383,13810.324975849995,-29.117912159999833,53021.136053040005 2025-12-04,23:19:45.000,338,11167060,107245,0,1764890384,13810.43275680999,-29.068568249997043,53021.19195 2025-12-04,23:19:46.000,338,11167018,107005,0,1764890385,13810.506856219996,-29.005126079995534,53021.24085984 2025-12-04,23:19:47.000,338,11166977,107325,0,1764890386,13810.628109799996,-28.96283129999938,53021.31771816 2025-12-04,23:19:48.000,338,11167039,107485,0,1764890387,13810.708945519997,-28.89938912999787,53021.3316924 2025-12-04,23:19:49.000,338,11166990,107445,0,1764890388,13810.789781239997,-28.814799569998286,53021.41553784001 2025-12-04,23:19:50.000,338,11167086,107565,0,1764890389,13810.836935409992,-28.751357399996778,53021.5063704 2025-12-04,23:19:51.000,338,11167019,107525,0,1764890390,13810.911034819997,-28.694964360001904,53021.61117720001 2025-12-04,23:19:52.000,338,11166980,107565,0,1764890391,13810.958188989993,-28.617423930001678,53021.65309992 2025-12-04,23:19:53.000,338,11167057,107285,0,1764890392,13811.032288399998,-28.53988350000145,53021.69502264 2025-12-04,23:19:54.000,338,11167015,107205,0,1764890393,13811.106387809989,-28.518736109996098,53021.75091960001 2025-12-04,23:19:55.000,338,11166987,107325,0,1764890394,13811.106387809989,-28.462343070001225,53021.83476504 2025-12-04,23:19:56.000,338,11167062,107165,0,1764890395,13811.173750909998,-28.412999159998435,53021.890662 2025-12-04,23:19:57.000,338,11167001,107285,0,1764890396,13811.274795559999,-28.363655249995645,53021.96752032001 2025-12-04,23:19:58.000,338,11167003,107205,0,1764890397,13811.36910389999,-28.307262210000772,53022.023417280005 2025-12-04,23:19:59.000,338,11167018,107445,0,1764890398,13811.41625807,-28.222672650001186,53022.06534000001 2025-12-04,23:20:00.000,338,11167042,107325,0,1764890399,13811.42973068999,-28.180377869997756,53022.142198320005 2025-12-04,23:20:01.000,338,11166994,107325,0,1764890400,13811.564456889995,-28.10283743999753,53022.23303088001 2025-12-04,23:20:02.000,338,11166993,107405,0,1764890401,13811.61161105999,-28.03939526999602,53022.309889200005 2025-12-04,23:20:03.000,338,11166996,107365,0,1764890402,13811.685710469996,-28.032346139996662,53022.39373464 2025-12-04,23:20:04.000,338,11166995,107205,0,1764890403,13811.766546189996,-27.954805709996435,53022.42168312001 2025-12-04,23:20:05.000,338,11167073,107325,0,1764890404,13811.827172979996,-27.91251093000028,53022.50552856 2025-12-04,23:20:06.000,338,11167001,107405,0,1764890405,13811.928217629997,-27.90546180000092,53022.54046416001 2025-12-04,23:20:07.000,338,11166974,107325,0,1764890406,13811.948426559997,-27.849068759998772,53022.61033536 2025-12-04,23:20:08.000,338,11167049,107445,0,1764890407,13811.955162869992,-27.820872240001336,53022.71514216001 2025-12-04,23:20:09.000,338,11167027,107365,0,1764890408,13812.069680139997,-27.74333181000111,53022.77802624 2025-12-04,23:20:10.000,338,11167052,107365,0,1764890409,13812.110097999997,-27.70103702999768,53022.77802624 2025-12-04,23:20:11.000,338,11166981,107245,0,1764890410,13812.110097999997,-27.69398789999832,53022.91776864 2025-12-04,23:20:12.000,338,11166934,107365,0,1764890411,13812.211142649998,-27.581201820001297,53022.980652720005 2025-12-04,23:20:13.000,338,11167027,107485,0,1764890412,13812.217878959993,-27.545956169997226,53023.00161408001 2025-12-04,23:20:14.000,338,11167024,107365,0,1764890413,13812.238087889993,-27.531857909998507,53023.113408 2025-12-04,23:20:15.000,338,11167043,107045,0,1764890414,13812.305450989988,-27.468415739997,53023.16231784 2025-12-04,23:20:16.000,338,11167055,107165,0,1764890415,13812.332396229998,-27.475464869996358,53023.26013752001 2025-12-04,23:20:17.000,338,11167040,107405,0,1764890416,13812.372814089998,-27.390875309996773,53023.3230216 2025-12-04,23:20:18.000,338,11167046,107205,0,1764890417,13812.413231949999,-27.327433139995264,53023.33699584001 2025-12-04,23:20:19.000,338,11167029,107685,0,1764890418,13812.413231949999,-27.29218748999847,53023.40686704001 2025-12-04,23:20:20.000,338,11167010,107205,0,1764890419,13812.406495639989,-27.249892710002314,53023.49071248 2025-12-04,23:20:21.000,338,11167028,107285,0,1764890420,13812.446913499989,-27.193499670000165,53023.4976996 2025-12-04,23:20:22.000,338,11167050,107285,0,1764890421,13812.500803979994,-27.080713589995867,53023.59551928001 2025-12-04,23:20:23.000,338,11166996,107445,0,1764890422,13812.500803979994,-27.080713589995867,53023.59551928001 2025-12-04,23:20:24.000,338,11167059,107365,0,1764890423,13812.500803979994,-27.038418809999712,53023.62346776001 2025-12-04,23:20:25.000,338,11167004,107205,0,1764890424,13812.48733135999,-26.918583599996055,53023.68635184 2025-12-04,23:20:26.000,338,11167027,107325,0,1764890425,13812.48733135999,-26.855141430001822,53023.770197280006 2025-12-04,23:20:27.000,338,11167023,107685,0,1764890426,13812.55469446,-26.81989577999775,53023.82609424 2025-12-04,23:20:28.000,338,11166998,107165,0,1764890427,13812.534485529999,-26.742355349997524,53023.85404272 2025-12-04,23:20:29.000,338,11166983,107005,0,1764890428,13812.534485529999,-26.65776578999794,53023.95884952001 2025-12-04,23:20:30.000,338,11166973,107445,0,1764890429,13812.52774921999,-26.58727448999707,53023.90993968001 2025-12-04,23:20:31.000,338,11167063,107325,0,1764890430,13812.480595049994,-26.523832319995563,53023.95884952001 2025-12-04,23:20:32.000,338,11167076,107485,0,1764890431,13812.46712242999,-26.43219362999662,53024.035707840005 2025-12-04,23:20:33.000,338,11167012,106685,0,1764890432,13812.433440879999,-26.396947979999823,53024.049682079996 2025-12-04,23:20:34.000,338,11167072,107205,0,1764890433,13812.406495639989,-26.312358420000237,53024.13352752 2025-12-04,23:20:35.000,338,11167001,107445,0,1764890434,13812.386286709989,-26.255965379998088,53024.11955328 2025-12-04,23:20:36.000,338,11166994,107325,0,1764890435,13812.413231949999,-26.164326689999143,53024.203398720005 2025-12-04,23:20:37.000,338,11167019,107325,0,1764890436,13812.352605159998,-26.0726880000002,53024.19641160001 2025-12-04,23:20:38.000,338,11166996,107245,0,1764890437,13812.325659919989,-26.01629495999805,53024.217372959996 2025-12-04,23:20:39.000,338,11167046,107285,0,1764890438,13812.312187299998,-25.924656269999105,53024.3012184 2025-12-04,23:20:40.000,338,11166976,107405,0,1764890439,13812.305450989988,-25.847115839998878,53024.322179760005 2025-12-04,23:20:41.000,338,11167028,107405,0,1764890440,13812.271769439998,-25.78367366999737,53024.31519264001 2025-12-04,23:20:42.000,338,11166999,107445,0,1764890441,13812.258296819993,-25.72023149999586,53024.39903808 2025-12-04,23:20:43.000,338,11166985,107165,0,1764890442,13812.258296819993,-25.72023149999586,53024.42698656 2025-12-04,23:20:44.000,338,11167017,107165,0,1764890443,13812.231351579998,-25.628592809996917,53024.49685776 2025-12-04,23:20:45.000,338,11166976,107365,0,1764890444,13812.211142649998,436.0753239300029,53024.48288352001 2025-12-04,23:20:46.000,338,11167054,107525,0,1764890445,13812.204406340003,-25.515806729999895,53024.49685776 2025-12-04,23:20:47.000,338,11166995,107085,0,1764890446,13812.177461099993,-25.494659340001817,53024.58070320001 2025-12-04,23:20:48.000,338,11167081,107045,0,1764890447,13812.130306929997,-25.395971519996237,53024.59467744 2025-12-04,23:20:49.000,338,11167066,107685,0,1764890448,13812.089889069997,-25.269087180000497,53024.587690320004 2025-12-04,23:20:50.000,338,11167049,107525,0,1764890449,13812.015789659992,-25.19859587999963,53024.62262592 2025-12-04,23:20:51.000,338,11166943,107325,0,1764890450,13812.009053349997,-25.163350229995558,53024.62961304001 2025-12-04,23:20:52.000,338,11166994,107525,0,1764890451,13811.968635489997,-25.114006320000044,53024.69948424001 2025-12-04,23:20:53.000,338,11167009,107365,0,1764890452,13811.833909289991,-24.98007284999767,53024.706471360005 2025-12-04,23:20:54.000,338,11167022,107445,0,1764890453,13811.833909289991,-24.944827200000873,53024.69948424001 2025-12-04,23:20:55.000,338,11166974,107085,0,1764890454,13811.753073569991,-24.832041119996575,53024.720445599996 2025-12-04,23:20:56.000,338,11167006,107405,0,1764890455,13811.73960095,-24.832041119996575,53024.71345848 2025-12-04,23:20:57.000,338,11167011,107405,0,1764890456,13811.685710469996,-24.72630416999891,53024.720445599996 2025-12-04,23:20:58.000,338,11167018,107205,0,1764890457,13811.65202891999,-24.719255039999553,53024.720445599996 2025-12-04,23:20:59.000,338,11166984,107325,0,1764890458,13811.665501539996,-24.67696025999612,53024.755381200004 2025-12-04,23:21:00.000,338,11167005,107445,0,1764890459,13811.57792951,-24.592370699996536,53024.78332968 2025-12-04,23:21:01.000,338,11166968,107485,0,1764890460,13811.544247959995,-24.5641741799991,53024.76236832 2025-12-04,23:21:02.000,338,11167078,107325,0,1764890461,13811.47688486,-24.50778113999695,53024.73441984 2025-12-04,23:21:03.000,338,11167064,107205,0,1764890462,13811.44993961999,-24.458437230001437,53024.74140696 2025-12-04,23:21:04.000,338,11166983,107525,0,1764890463,13811.402785449995,-24.402044189999287,53024.76236832 2025-12-04,23:21:05.000,338,11166983,107365,0,1764890464,13811.36910389999,-24.38794593000057,53024.720445599996 2025-12-04,23:21:06.000,338,11167055,107285,0,1764890465,13811.281531869994,-24.317454629999702,53024.720445599996 2025-12-04,23:21:07.000,338,11167039,107285,0,1764890466,13811.28826817999,-24.27515984999627,53024.706471360005 2025-12-04,23:21:08.000,338,11167015,107525,0,1764890467,13811.227641389989,-24.239914199999475,53024.65057440001 2025-12-04,23:21:09.000,338,11167058,107285,0,1764890468,13811.153541979998,-24.197619419996045,53024.67852288001 2025-12-04,23:21:10.000,338,11167027,107685,0,1764890469,13811.119860429993,-24.176472029997967,53024.64358728 2025-12-04,23:21:11.000,338,11167032,107405,0,1764890470,13811.126596739989,-24.134177250001812,53024.63660016 2025-12-04,23:21:12.000,338,11167009,107485,0,1764890471,13811.106387809989,-24.056636820001586,53024.64358728 2025-12-04,23:21:13.000,338,11167009,107325,0,1764890472,13811.079442569993,-24.063685950000945,53024.6156388 2025-12-04,23:21:14.000,338,11167021,107405,0,1764890473,13811.039024709993,-24.007292909998796,53024.552754719996 2025-12-04,23:21:15.000,338,11167045,107365,0,1764890474,13811.012079469998,-23.957948999996006,53024.53179336001 2025-12-04,23:21:16.000,338,11167020,107125,0,1764890475,13810.971661609998,-23.943850739997288,53024.538780480005 2025-12-04,23:21:17.000,338,11167043,107725,0,1764890476,13810.951452679998,-23.86631030999706,53024.49685776 2025-12-04,23:21:18.000,338,11167066,107365,0,1764890477,13810.958188989993,-23.795819009996194,53024.48288352001 2025-12-04,23:21:19.000,338,11167008,107685,0,1764890478,13810.924507440002,-23.7605733599994,53024.4758964 2025-12-04,23:21:20.000,338,11167042,107365,0,1764890479,13810.877353269992,-23.74647510000068,53024.419999440004 2025-12-04,23:21:21.000,338,11166964,107245,0,1764890480,13810.870616959997,-23.69008205999853,53024.36410248001 2025-12-04,23:21:22.000,338,11166983,107325,0,1764890481,13810.904298510002,-23.6477872799951,53024.385063839996 2025-12-04,23:21:23.000,338,11167088,107405,0,1764890482,13810.877353269992,-23.626639889997023,53024.41301232001 2025-12-04,23:21:24.000,338,11166997,107405,0,1764890483,13810.884089580002,-23.605492499998945,53024.31519264001 2025-12-04,23:21:25.000,338,11167014,107445,0,1764890484,13810.931243749998,-23.591394240000227,53024.21038584 2025-12-04,23:21:26.000,338,11167094,107725,0,1764890485,13810.944716370002,-23.563197719995514,53024.18243736 2025-12-04,23:21:27.000,338,11166989,107405,0,1764890486,13810.917771129993,-23.584345110000868,53024.18942448 2025-12-04,23:21:28.000,338,11167015,107325,0,1764890487,13810.971661609998,-23.492706420001923,53024.14051464 2025-12-04,23:21:29.000,338,11167063,107245,0,1764890488,13810.978397919993,-23.46450989999721,53024.14051464 2025-12-04,23:21:30.000,338,11167000,107525,0,1764890489,13810.998606849993,-23.415165990001697,53024.105579040006 2025-12-04,23:21:31.000,338,11167033,107205,0,1764890490,13811.032288399998,-23.379920339997625,53024.12654040001 2025-12-04,23:21:32.000,338,11167054,107685,0,1764890491,13811.012079469998,-23.29533077999804,53024.049682079996 2025-12-04,23:21:33.000,338,11167035,107485,0,1764890492,13811.065969949988,-23.23188860999653,53024.035707840005 2025-12-04,23:21:34.000,338,11166971,107285,0,1764890493,13811.086178879988,-23.210741219998454,53023.99378512 2025-12-04,23:21:35.000,338,11166975,107725,0,1764890494,13811.119860429993,-23.1684464400023,53023.9518624 2025-12-04,23:21:36.000,338,11166990,107525,0,1764890495,13811.173750909998,-23.154348179996305,53023.9518624 2025-12-04,23:21:37.000,338,11166974,107365,0,1764890496,13811.133333049998,-23.090906010002072,53023.916926800004 2025-12-04,23:21:38.000,338,11167070,107325,0,1764890497,13811.200696149994,-23.04861122999864,53023.93090104001 2025-12-04,23:21:39.000,338,11167032,107325,0,1764890498,13811.274795559999,-23.00631644999521,53023.86102984001 2025-12-04,23:21:40.000,338,11166939,107565,0,1764890499,13811.30847710999,-22.964021669999056,53023.81212000001 2025-12-04,23:21:41.000,338,11167016,107405,0,1764890500,13811.33542235,-22.921726889995625,53023.7771844 2025-12-04,23:21:42.000,338,11166958,107445,0,1764890501,13811.36910389999,-22.87238298000011,53023.79115864001 2025-12-04,23:21:43.000,338,11167044,107325,0,1764890502,13811.38931282999,-22.865333850000752,53023.73526168 2025-12-04,23:21:44.000,338,11167014,107405,0,1764890503,13811.47688486,-22.787793420000526,53023.72128744001 2025-12-04,23:21:45.000,338,11167013,107525,0,1764890504,13811.49035747999,-22.752547769996454,53023.637442 2025-12-04,23:21:46.000,338,11167045,107125,0,1764890505,13811.604874749995,-22.745498639997095,53023.61648064 2025-12-04,23:21:47.000,338,11166951,107325,0,1764890506,13811.59813844,-22.731400379998377,53023.602506400006 2025-12-04,23:21:48.000,338,11166948,107525,0,1764890507,13811.645292609996,-22.682056469995587,53023.58853216 2025-12-04,23:21:49.000,338,11166975,107565,0,1764890508,13811.67897416,-22.682056469995587,53023.53962232 2025-12-04,23:21:50.000,338,11167005,107525,0,1764890509,13811.712655709991,-22.675007339996228,53023.49071248 2025-12-04,23:21:51.000,338,11166995,107325,0,1764890510,13811.746337259996,-22.71730211999966,53023.49071248 2025-12-04,23:21:52.000,338,11167006,107245,0,1764890511,13811.847381909996,-22.66090907999751,53023.413854160004 2025-12-04,23:21:53.000,338,11166962,107325,0,1764890512,13811.894536079992,-22.65385994999815,53023.42084128 2025-12-04,23:21:54.000,338,11167043,107085,0,1764890513,13811.921481320001,-22.65385994999815,53023.3928928 2025-12-04,23:21:55.000,338,11166969,107405,0,1764890514,13811.961899180002,-22.583368649997283,53023.34398296 2025-12-04,23:21:56.000,338,11166956,107285,0,1764890515,13812.056207519992,-22.65385994999815,53023.3230216 2025-12-04,23:21:57.000,338,11166909,107125,0,1764890516,13812.049471209997,-22.64681081999879,53023.246163280004 2025-12-04,23:21:58.000,338,11167055,107365,0,1764890517,13812.069680139997,-22.60451603999536,53023.19026632001 2025-12-04,23:21:59.000,338,11167011,107365,0,1764890518,13812.089889069997,-22.590417779996642,53023.211227679996 2025-12-04,23:22:00.000,338,11167020,107485,0,1764890519,13812.177461099993,-22.576319519997924,53023.16231784 2025-12-04,23:22:01.000,338,11166979,107405,0,1764890520,13812.231351579998,-22.548123000000487,53023.08545952 2025-12-04,23:22:02.000,338,11167033,107445,0,1764890521,13812.278505749993,-22.512877349996415,53023.05751104 2025-12-04,23:22:04.000,338,11167047,107525,0,1764890523,13812.446913499989,-22.505828219997056,53022.980652720005 2025-12-04,23:22:05.000,338,11166931,107605,0,1764890524,13812.473858739999,-22.47058257000026,53023.0086012 2025-12-04,23:22:06.000,338,11167013,107085,0,1764890525,13812.55469446,-22.48468082999898,53023.01558832 2025-12-04,23:22:07.000,338,11167038,107285,0,1764890526,13812.59511232,-22.449435180002183,53022.92475576001 2025-12-04,23:22:08.000,338,11167041,107365,0,1764890527,13812.66921172999,-22.400091269999393,53022.910781520004 2025-12-04,23:22:09.000,338,11166975,107485,0,1764890528,13812.73657483,-22.400091269999393,53022.88982016 2025-12-04,23:22:10.000,338,11166953,107205,0,1764890529,13812.81741055,-22.350747359996603,53022.81994896 2025-12-04,23:22:11.000,338,11167037,107325,0,1764890530,13812.87130102999,-22.357796489995962,53022.812961840005 2025-12-04,23:22:12.000,338,11167063,107245,0,1764890531,13812.952136749991,-22.329599969998526,53022.78501336001 2025-12-04,23:22:13.000,338,11167021,107525,0,1764890532,13813.019499850001,-22.322550839999167,53022.743090640004 2025-12-04,23:22:14.000,338,11167012,107525,0,1764890533,13813.053181399991,-22.287305189995095,53022.72212928 2025-12-04,23:22:15.000,338,11167014,107325,0,1764890534,13813.160962360002,-22.29435432000173,53022.68020656 2025-12-04,23:22:16.000,338,11167036,107685,0,1764890535,13813.174434979992,-22.287305189995095,53022.68719368001 2025-12-04,23:22:17.000,338,11167048,107445,0,1764890536,13813.268743319997,-22.273206929996377,53022.6592452 2025-12-04,23:22:18.000,338,11166917,107325,0,1764890537,13813.288952249997,-22.223863020000863,53022.65225808 2025-12-04,23:22:19.000,338,11166943,107245,0,1764890538,13813.336106419993,-22.223863020000863,53022.6243096 2025-12-04,23:22:20.000,338,11166945,107365,0,1764890539,13813.491041549998,-22.20271562999551,53022.65225808 2025-12-04,23:22:21.000,338,11166998,107525,0,1764890540,13813.511250479998,-22.223863020000863,53022.58238688 2025-12-04,23:22:22.000,338,11167036,107165,0,1764890541,13813.605558819989,-22.216813890001504,53022.575399760004 2025-12-04,23:22:23.000,338,11167035,107325,0,1764890542,13813.632504059999,-22.18861736999679,53022.53347704 2025-12-04,23:22:24.000,338,11167035,107165,0,1764890543,13813.699867159994,-22.216813890001504,53022.54046416001 2025-12-04,23:22:25.000,338,11166970,107365,0,1764890544,13813.74702132999,-22.20271562999551,53022.526489920005 2025-12-04,23:22:26.000,338,11166997,107165,0,1764890545,13813.82785704999,-22.181568239997432,53022.47059296001 2025-12-04,23:22:27.000,338,11166987,107525,0,1764890546,13813.87501122,-22.19566649999615,53022.477580080005 2025-12-04,23:22:28.000,338,11167071,107525,0,1764890547,13813.98952848999,-22.174519109998073,53022.49854144001 2025-12-04,23:22:29.000,338,11167028,107405,0,1764890548,13814.00973741999,-22.167469979998714,53022.4845672 2025-12-04,23:22:30.000,338,11167008,107565,0,1764890549,13814.11078206999,-22.209764760002145,53022.42168312001 2025-12-04,23:22:31.000,338,11166997,107485,0,1764890550,13814.11078206999,-22.174519109998073,53022.43565736 2025-12-04,23:22:32.000,338,11166971,107405,0,1764890551,13814.13772731,-22.167469979998714,53022.37976040001 2025-12-04,23:22:33.000,338,11166976,107405,0,1764890552,13814.279189820001,-22.139273460001277,53022.37277328001 2025-12-04,23:22:34.000,338,11166977,107445,0,1764890553,13814.299398750001,-22.111076939996565,53022.3448248 2025-12-04,23:22:35.000,338,11166983,107285,0,1764890554,13814.306135059996,-22.05468390000169,53022.33783768 2025-12-04,23:22:36.000,338,11166964,107325,0,1764890555,13814.420652330002,-21.998290859999543,53022.33085056001 2025-12-04,23:22:37.000,338,11166980,107325,0,1764890556,13814.467806499997,-22.0053399899989,53022.33085056001 2025-12-04,23:22:38.000,338,11167001,107285,0,1764890557,13814.575587459993,-22.040585639995697,53022.33085056001 2025-12-04,23:22:39.000,338,11166976,107445,0,1764890558,13814.616005319993,-21.970094340002106,53022.35181192001 2025-12-04,23:22:40.000,338,11167003,107245,0,1764890559,13814.703577349988,-21.96304520999547,53022.30290208001 2025-12-04,23:22:41.000,338,11167053,107085,0,1764890560,13814.703577349988,-21.955996079996112,53022.30290208001 2025-12-04,23:22:42.000,338,11167056,107285,0,1764890561,13814.818094619994,-21.934848689998034,53022.24700512 2025-12-04,23:22:43.000,338,11167032,107325,0,1764890562,13814.838303549994,-21.934848689998034,53022.32386344 2025-12-04,23:22:44.000,338,11166994,107245,0,1764890563,13814.851776169999,-21.948946949996753,53022.309889200005 2025-12-04,23:22:45.000,338,11167027,107285,0,1764890564,13814.94608450999,-21.970094340002106,53022.28194072001 2025-12-04,23:22:46.000,338,11167064,107405,0,1764890565,13814.919139269994,-21.934848689998034,53022.28892784 2025-12-04,23:22:47.000,338,11167069,107285,0,1764890566,13814.94608450999,-21.934848689998034,53022.309889200005 2025-12-04,23:22:48.000,338,11167026,107325,0,1764890567,13814.979766059994,-21.948946949996753,53022.26796648 2025-12-04,23:22:49.000,338,11166984,107405,0,1764890568,13814.98650236999,-21.89960304000124,53022.32386344 2025-12-04,23:22:50.000,338,11166989,107005,0,1764890569,13814.99323868,-21.89255391000188,53022.28892784 2025-12-04,23:22:51.000,338,11167024,107485,0,1764890570,13814.979766059994,-21.878455649995885,53022.32386344 2025-12-04,23:22:52.000,338,11166952,107325,0,1764890571,13814.96629343999,-21.934848689998034,53022.25399224001 2025-12-04,23:22:53.000,338,11166973,107285,0,1764890572,13815.02692022999,-21.920750429999316,53022.28194072001 2025-12-04,23:22:54.000,338,11167060,107285,0,1764890573,13814.98650236999,-21.948946949996753,53022.33783768 2025-12-04,23:22:55.000,338,11166979,107325,0,1764890574,13814.96629343999,-21.934848689998034,53022.28194072001 2025-12-04,23:22:56.000,338,11166982,107445,0,1764890575,13814.939348199994,-21.998290859999543,53022.26796648 2025-12-04,23:22:57.000,338,11167050,107405,0,1764890576,13814.959557129994,-21.955996079996112,53022.29591496 2025-12-04,23:22:58.000,338,11167044,107365,0,1764890577,13814.979766059994,-21.941897819997394,53022.26796648 2025-12-04,23:22:59.000,338,11166992,107325,0,1764890578,13814.97302975,-21.934848689998034,53022.24700512 2025-12-04,23:23:00.000,338,11167015,107205,0,1764890579,13815.00671129999,-21.948946949996753,53022.260979360006 2025-12-04,23:23:01.000,338,11166973,107405,0,1764890580,13814.97302975,-21.948946949996753,53022.2749536 2025-12-04,23:23:02.000,338,11166982,107325,0,1764890581,13815.03365654,-21.941897819997394,53022.23303088001 2025-12-04,23:23:03.000,338,11167033,107685,0,1764890582,13815.020183919994,-21.934848689998034,53022.240018000004 2025-12-04,23:23:04.000,338,11166990,107125,0,1764890583,13815.03365654,-21.920750429999316,53022.21905664 2025-12-04,23:23:05.000,338,11166973,107445,0,1764890584,13815.060601779995,-21.913701299999957,53022.23303088001 2025-12-04,23:23:06.000,338,11167005,107685,0,1764890585,13815.05386547,-21.89960304000124,53022.23303088001 2025-12-04,23:23:07.000,338,11166978,107325,0,1764890586,13815.06733808999,-21.85025912999845,53022.21905664 2025-12-04,23:23:08.000,338,11167012,107525,0,1764890587,13815.10775594999,-21.83616086999973,53022.24700512 2025-12-04,23:23:09.000,338,11166984,107405,0,1764890588,13815.08754701999,-21.822062610001012,53022.21206952001 2025-12-04,23:23:10.000,338,11167050,107365,0,1764890589,13815.13470119,-21.80091521999566,53022.17713392 2025-12-04,23:23:11.000,338,11167022,107365,0,1764890590,13815.08754701999,-21.815013480001653,53022.240018000004 2025-12-04,23:23:12.000,338,11167045,107245,0,1764890591,13815.09428333,-21.807964350002294,53022.1701468 2025-12-04,23:23:13.000,338,11167049,107445,0,1764890592,13815.10775594999,-21.822062610001012,53022.21206952001 2025-12-04,23:23:14.000,338,11167036,107565,0,1764890593,13815.0740744,-21.7938660899963,53022.17713392 2025-12-04,23:23:15.000,338,11167011,107325,0,1764890594,13815.10775594999,-21.772718699998222,53022.19809528 2025-12-04,23:23:16.000,338,11166995,107365,0,1764890595,13815.0740744,-21.744522180000786,53022.18412104001 2025-12-04,23:23:17.000,338,11166967,107365,0,1764890596,13815.12796487999,-21.77976782999758,53022.12123696 2025-12-04,23:23:18.000,338,11167047,107325,0,1764890597,13815.060601779995,-21.78681695999694,53022.11424984001 2025-12-04,23:23:19.000,338,11167079,107285,0,1764890598,13815.09428333,-21.765669569998863,53022.142198320005 2025-12-04,23:23:20.000,338,11166993,107205,0,1764890599,13815.09428333,-21.80091521999566,53022.07931424 2025-12-04,23:23:21.000,338,11167050,107245,0,1764890600,13815.03365654,-21.807964350002294,53022.12123696 2025-12-04,23:23:22.000,338,11167025,107165,0,1764890601,13815.04712915999,-21.772718699998222,53022.07931424 2025-12-04,23:23:23.000,338,11167057,107325,0,1764890602,13814.99323868,-21.83616086999973,53022.10726272 2025-12-04,23:23:24.000,338,11167017,107325,0,1764890603,13814.959557129994,-21.83616086999973,53022.10726272 2025-12-04,23:23:25.000,338,11166930,107165,0,1764890604,13814.932611889999,-21.82911174000037,53022.07931424 2025-12-04,23:23:26.000,338,11167061,107205,0,1764890605,13814.885457719989,-21.89255391000188,53022.06534000001 2025-12-04,23:23:27.000,338,11167018,107605,0,1764890606,13814.818094619994,-21.913701299999957,53022.04437864001 2025-12-04,23:23:28.000,338,11167021,107445,0,1764890607,13814.777676759993,-21.906652170000598,53022.10726272 2025-12-04,23:23:29.000,338,11167016,107365,0,1764890608,13814.723786279988,-21.934848689998034,53022.04437864001 2025-12-04,23:23:30.000,338,11166996,107325,0,1764890609,13814.703577349988,-21.998290859999543,53022.05136576 2025-12-04,23:23:31.000,338,11167003,107245,0,1764890610,13814.562114840002,-21.991241730000183,53022.072327120004 2025-12-04,23:23:32.000,338,11167042,107245,0,1764890611,13814.541905910002,-22.040585639995697,53022.023417280005 2025-12-04,23:23:33.000,338,11167099,107365,0,1764890612,13814.481279120002,-22.03353650999634,53021.98848168 2025-12-04,23:23:34.000,338,11167034,107325,0,1764890613,13814.461070190002,-22.06173303000105,53021.96752032001 2025-12-04,23:23:35.000,338,11167034,107245,0,1764890614,13814.467806499997,-22.06173303000105,53021.99546880001 2025-12-04,23:23:36.000,338,11166999,107605,0,1764890615,13814.407179709997,-22.082880419999128,53021.94655896001 2025-12-04,23:23:37.000,338,11167062,107365,0,1764890616,13814.386970779997,-22.07583128999977,53021.91162336 2025-12-04,23:23:38.000,338,11167058,107325,0,1764890617,13814.319607680001,-22.118126069995924,53021.93957184 2025-12-04,23:23:39.000,338,11166982,107645,0,1764890618,13814.353289229992,-22.089929549998487,53021.93957184 2025-12-04,23:23:40.000,338,11166965,107365,0,1764890619,13814.292662439992,-22.118126069995924,53021.91861048001 2025-12-04,23:23:41.000,338,11166994,107365,0,1764890620,13814.218563030001,-22.082880419999128,53021.925597600006 2025-12-04,23:23:42.000,338,11167008,107325,0,1764890621,13814.191617789991,-22.125175199995283,53021.890662 2025-12-04,23:23:43.000,338,11167064,107325,0,1764890622,13814.164672549996,-22.160420849999355,53021.890662 2025-12-04,23:23:44.000,338,11167003,107845,0,1764890623,13814.09730945,-22.146322590000636,53021.86271352 2025-12-04,23:23:45.000,338,11166967,107365,0,1764890624,13814.083836829996,-22.132224330001918,53021.79284232 2025-12-04,23:23:46.000,338,11166990,107325,0,1764890625,13814.003001109995,-22.18861736999679,53021.81380368 2025-12-04,23:23:47.000,338,11166973,107365,0,1764890626,13813.93563801,-22.153371719999996,53021.83476504 2025-12-04,23:23:48.000,338,11167029,107365,0,1764890627,13813.85480229,-22.167469979998714,53021.757906720006 2025-12-04,23:23:49.000,338,11166973,107205,0,1764890628,13813.81438443,-22.209764760002145,53021.74393248 2025-12-04,23:23:50.000,338,11167018,107525,0,1764890629,13813.76723025999,-22.174519109998073,53021.72297112 2025-12-04,23:23:51.000,338,11167013,107285,0,1764890630,13813.72681239999,-22.19566649999615,53021.69502264 2025-12-04,23:23:52.000,338,11166938,107245,0,1764890631,13813.619031439994,-22.209764760002145,53021.67406128 2025-12-04,23:23:53.000,338,11167044,107405,0,1764890632,13813.625767749989,-22.223863020000863,53021.69502264 2025-12-04,23:23:54.000,338,11166940,107645,0,1764890633,13813.531459409998,-22.25910866999766,53021.639125680005 2025-12-04,23:23:55.000,338,11167006,107405,0,1764890634,13813.443887379988,-22.24501040999894,53021.60419008 2025-12-04,23:23:56.000,338,11166946,107685,0,1764890635,13813.403469520003,-22.273206929996377,53021.58322872001 2025-12-04,23:23:57.000,338,11167060,107405,0,1764890636,13813.363051660002,-22.287305189995095,53021.60419008 2025-12-04,23:23:58.000,338,11167017,107365,0,1764890637,13813.302424870002,-22.30845258000045,53021.52733176 2025-12-04,23:23:59.000,338,11167013,107365,0,1764890638,13813.248534389997,-22.350747359996603,53021.54130600001 2025-12-04,23:24:00.000,338,11167060,107485,0,1764890639,13813.160962360002,-22.357796489995962,53021.52733176 2025-12-04,23:24:01.000,338,11166967,107405,0,1764890640,13813.073390329992,-22.378943880001316,53021.49239616001 2025-12-04,23:24:02.000,338,11167043,107285,0,1764890641,13812.999290920001,-22.407140399998752,53021.44348632001 2025-12-04,23:24:03.000,338,11167028,107405,0,1764890642,13812.931927819991,-22.41418952999811,53021.471434800005 2025-12-04,23:24:04.000,338,11167021,107525,0,1764890643,13812.85109209999,-22.449435180002183,53021.41553784001 2025-12-04,23:24:05.000,338,11167015,107325,0,1764890644,13812.83088316999,-22.505828219997056,53021.38758936 2025-12-04,23:24:06.000,338,11166960,107405,0,1764890645,13812.763520069995,-22.491729959998338,53021.352653760005 2025-12-04,23:24:07.000,338,11166967,107405,0,1764890646,13812.702893279995,-22.519926479995775,53021.38060224 2025-12-04,23:24:08.000,338,11166946,107205,0,1764890647,13812.61532125,-22.548123000000487,53021.303743920005 2025-12-04,23:24:09.000,338,11166960,107365,0,1764890648,13812.55469446,-22.590417779996642,53021.28278256 2025-12-04,23:24:10.000,338,11166988,107165,0,1764890649,13812.433440879999,-22.65385994999815,53021.27579544001 2025-12-04,23:24:11.000,338,11167053,107365,0,1764890650,13812.393023019999,-22.7102529900003,53021.27579544001 2025-12-04,23:24:12.000,338,11166969,107365,0,1764890651,13812.339132539993,-22.69615473000158,53021.21291136 2025-12-04,23:24:13.000,338,11167058,107405,0,1764890652,13812.291978369998,-22.7102529900003,53021.19893712001 2025-12-04,23:24:14.000,338,11166920,107405,0,1764890653,13812.312187299998,-22.745498639997095,53021.12906592001 2025-12-04,23:24:15.000,338,11166943,107245,0,1764890654,13812.224615269988,-22.752547769996454,53021.15701440001 2025-12-04,23:24:16.000,338,11166981,107325,0,1764890655,13812.204406340003,-22.766646029995172,53021.10810456001 2025-12-04,23:24:17.000,338,11166963,107245,0,1764890656,13812.157252169993,-22.780744290001167,53021.066181840004 2025-12-04,23:24:18.000,338,11167020,107405,0,1764890657,13812.096625379992,-22.82303906999732,53021.0522076 2025-12-04,23:24:19.000,338,11166970,107245,0,1764890658,13812.062943830002,-22.851235590002034,53020.95438792 2025-12-04,23:24:20.000,338,11166947,107365,0,1764890659,13812.022525970002,-22.83713732999604,53020.968362160005 2025-12-04,23:24:21.000,338,11166942,107365,0,1764890660,13811.975371799992,-22.851235590002034,53020.86355536001 2025-12-04,23:24:22.000,338,11166959,107405,0,1764890661,13811.860854530001,-22.907628629996907,53020.89150384001 2025-12-04,23:24:23.000,338,11167071,107325,0,1764890662,13811.860854530001,-22.94287428000098,53020.898490960004 2025-12-04,23:24:24.000,338,11167002,107525,0,1764890663,13811.800227740001,-22.907628629996907,53020.81464552 2025-12-04,23:24:25.000,338,11167030,107205,0,1764890664,13811.793491429991,-22.92877602000226,53020.79368416001 2025-12-04,23:24:26.000,338,11167015,107405,0,1764890665,13811.75980988,-22.949923410000338,53020.7377872 2025-12-04,23:24:27.000,338,11167050,107045,0,1764890666,13811.685710469996,-22.956972539999697,53020.70983872 2025-12-04,23:24:28.000,338,11166950,107445,0,1764890667,13811.65876523,-23.00631644999521,53020.681890240005 2025-12-04,23:24:29.000,338,11166921,107325,0,1764890668,13811.61834737,-22.985169059997133,53020.667916 2025-12-04,23:24:30.000,338,11166975,107285,0,1764890669,13811.57119319999,-23.027463840000564,53020.57708344001 2025-12-04,23:24:31.000,338,11167012,107325,0,1764890670,13811.55098426999,-23.04861122999864,53020.584070560006 2025-12-04,23:24:32.000,338,11167001,107325,0,1764890671,13811.524039029995,-23.020414710001205,53020.57009632 2025-12-04,23:24:33.000,338,11167046,107405,0,1764890672,13811.42973068999,-23.027463840000564,53020.50721224001 2025-12-04,23:24:34.000,338,11167026,107685,0,1764890673,13811.38931282999,-23.020414710001205,53020.54913496 2025-12-04,23:24:35.000,338,11166995,107365,0,1764890674,13811.41625807,-23.06270948999736,53020.563109200004 2025-12-04,23:24:36.000,338,11167039,106765,0,1764890675,13811.39604914,-23.06270948999736,53020.48625088001 2025-12-04,23:24:37.000,338,11167013,107285,0,1764890676,13811.37584021,-23.09795514000143,53020.43734104001 2025-12-04,23:24:38.000,338,11166925,107165,0,1764890677,13811.315213419999,-23.06270948999736,53020.43035392 2025-12-04,23:24:39.000,338,11167009,107285,0,1764890678,13811.26805924999,-23.11910252999951,53020.395418320004 2025-12-04,23:24:40.000,338,11167008,107285,0,1764890679,13811.254586629999,-23.076807749996078,53020.3534956 2025-12-04,23:24:41.000,338,11166958,107445,0,1764890680,13811.214168769999,-23.11910252999951,53020.346508480005 2025-12-04,23:24:42.000,338,11167011,107085,0,1764890681,13811.193959839999,-23.140249919997586,53020.36746984001 2025-12-04,23:24:43.000,338,11166984,107165,0,1764890682,13811.180487219994,-23.147299049996946,53020.27663728 2025-12-04,23:24:44.000,338,11167034,107405,0,1764890683,13811.126596739989,-23.1684464400023,53020.31856000001 2025-12-04,23:24:45.000,338,11167000,107285,0,1764890684,13811.153541979998,-23.147299049996946,53020.26965016001 2025-12-04,23:24:46.000,338,11167034,107325,0,1764890685,13811.160278289994,-23.1684464400023,53020.22074032001 2025-12-04,23:24:47.000,338,11167049,107245,0,1764890686,13811.072706259998,438.4438316099986,53020.22074032001 2025-12-04,23:24:48.000,338,11166941,107325,0,1764890687,13810.998606849993,-23.196642959999735,53020.23471456 2025-12-04,23:24:49.000,338,11166966,107525,0,1764890688,13811.018815779993,-23.196642959999735,53020.178817600005 2025-12-04,23:24:50.000,338,11166962,107405,0,1764890689,13810.964925300003,-23.189593830000376,53020.178817600005 2025-12-04,23:24:51.000,338,11166949,107485,0,1764890690,13810.931243749998,-23.210741219998454,53020.12292064001 2025-12-04,23:24:52.000,338,11166953,107285,0,1764890691,13810.890825889997,-23.203692089999095,53020.08798504 2025-12-04,23:24:53.000,338,11167030,107325,0,1764890692,13810.836935409992,-23.23893773999589,53020.07401080001 2025-12-04,23:24:54.000,338,11167034,107325,0,1764890693,13810.789781239997,-23.260085130001244,53020.05304944001 2025-12-04,23:24:55.000,338,11167033,107165,0,1764890694,13810.729154449997,438.36629117999837,53020.04606232 2025-12-04,23:24:56.000,338,11166960,107085,0,1764890695,13810.682000280001,-23.3023799099974,53020.06702368 2025-12-04,23:24:57.000,338,11167032,107245,0,1764890696,13810.607900869996,-23.316478169996117,53019.99016536 2025-12-04,23:24:58.000,338,11167019,107005,0,1764890697,13810.533801459991,-23.35172382000019,53019.94125552 2025-12-04,23:24:59.000,338,11166938,107085,0,1764890698,13810.486647289996,-23.34467469000083,53019.969204 2025-12-04,23:25:00.000,338,11167003,107445,0,1764890699,13810.43275680999,-23.401067729995702,53019.8993328 2025-12-04,23:25:01.000,338,11167035,107045,0,1764890700,13810.365393709995,-23.429264250000415,53019.864397200006 2025-12-04,23:25:02.000,338,11166956,107165,0,1764890701,13810.33844847,-23.450411639998492,53019.87837144 2025-12-04,23:25:03.000,338,11167047,107325,0,1764890702,13810.21045857999,-23.51385381,53019.843435840005 2025-12-04,23:25:04.000,338,11166999,107565,0,1764890703,13810.17004071999,-23.492706420001923,53019.82247448 2025-12-04,23:25:05.000,338,11167025,107485,0,1764890704,13810.062259759994,-23.549099459996796,53019.78055176 2025-12-04,23:25:06.000,338,11167017,107365,0,1764890705,13810.04878713999,-23.563197719995514,53019.73164192 2025-12-04,23:25:07.000,338,11166958,107245,0,1764890706,13809.934269869998,-23.584345110000868,53019.73164192 2025-12-04,23:25:08.000,338,11167022,107125,0,1764890707,13809.853434149998,-23.6477872799951,53019.675744960005 2025-12-04,23:25:09.000,338,11167029,107525,0,1764890708,13809.799543669993,-23.6477872799951,53019.64080936 2025-12-04,23:25:10.000,338,11167014,107365,0,1764890709,13809.705235330002,-23.654836410001735,53019.6547836 2025-12-04,23:25:11.000,338,11166979,107365,0,1764890710,13809.637872229992,437.99268729000323,53019.5849124 2025-12-04,23:25:12.000,338,11167046,107245,0,1764890711,13809.577245439992,-23.661885540001094,53019.556963920004 2025-12-04,23:25:13.000,338,11167010,107325,0,1764890712,13809.557036509992,-23.71122944999661,53019.5150412 2025-12-04,23:25:14.000,338,11167049,107325,0,1764890713,13809.536827579992,-23.725327709995327,53019.49407984 2025-12-04,23:25:15.000,338,11166949,107365,0,1764890714,13809.476200789992,-23.7605733599994,53019.49407984 2025-12-04,23:25:16.000,338,11166992,107245,0,1764890715,13809.442519240001,-23.788769879996835,53019.43818288 2025-12-04,23:25:17.000,338,11167054,107165,0,1764890716,13809.455991859992,-23.788769879996835,53019.34735032 2025-12-04,23:25:18.000,338,11166972,107645,0,1764890717,13809.381892450001,-23.7605733599994,53019.34735032 2025-12-04,23:25:19.000,338,11167036,107405,0,1764890718,13809.429046619996,-23.774671619998117,53019.27747912 2025-12-04,23:25:20.000,338,11167007,107365,0,1764890719,13809.408837689996,-23.845162919998984,53019.29844048 2025-12-04,23:25:21.000,338,11167056,107525,0,1764890720,13809.381892450001,-23.831064660000266,53019.221582160004 2025-12-04,23:25:22.000,338,11167039,107325,0,1764890721,13809.381892450001,-23.816966400001547,53019.242543520006 2025-12-04,23:25:23.000,338,11166968,107285,0,1764890722,13809.361683520001,-23.824015530000906,53019.23555640001 2025-12-04,23:25:24.000,338,11166973,107325,0,1764890723,13809.388628759996,-23.809917270002188,53019.22856928 2025-12-04,23:25:25.000,338,11166956,107445,0,1764890724,13809.354947209991,-23.87335943999642,53019.20760792 2025-12-04,23:25:26.000,338,11167020,107525,0,1764890725,13809.34147459,-23.831064660000266,53019.18664656001 2025-12-04,23:25:27.000,338,11167067,107565,0,1764890726,13809.32126566,-23.859261179997702,53019.16568520001 2025-12-04,23:25:28.000,338,11167002,107205,0,1764890727,13809.334738279991,-23.838113789999625,53019.14472384001 2025-12-04,23:25:29.000,338,11166976,107285,0,1764890728,13809.334738279991,-23.852212049998343,53019.11677536001 2025-12-04,23:25:30.000,338,11167014,107405,0,1764890729,13809.32126566,-23.845162919998984,53019.0608784 2025-12-04,23:25:31.000,338,11167005,107285,0,1764890730,13809.307793039996,-23.88040856999578,53019.053891280004 2025-12-04,23:25:32.000,338,11167004,107365,0,1764890731,13809.34147459,-23.86631030999706,53019.004981440004 2025-12-04,23:25:33.000,338,11167047,107045,0,1764890732,13809.388628759996,-23.852212049998343,53018.99799432001 2025-12-04,23:25:34.000,338,11167018,107245,0,1764890733,13809.388628759996,-23.816966400001547,53018.96305872 2025-12-04,23:25:35.000,338,11167045,107245,0,1764890734,13809.449255549996,-23.859261179997702,53018.9910072 2025-12-04,23:25:36.000,338,11166976,107245,0,1764890735,13809.503146030002,-23.845162919998984,53018.97703296001 2025-12-04,23:25:37.000,338,11167042,107325,0,1764890736,13809.476200789992,-23.845162919998984,53018.97703296001 2025-12-04,23:25:38.000,338,11167005,107165,0,1764890737,13809.550300199997,-23.845162919998984,53018.97703296001 2025-12-04,23:25:39.000,338,11167005,106685,0,1764890738,13809.583981750002,-23.831064660000266,53018.97004584 2025-12-04,23:25:40.000,338,11166967,107405,0,1764890739,13809.617663299992,-23.831064660000266,53019.004981440004 2025-12-04,23:25:41.000,338,11167033,107245,0,1764890740,13809.644608540002,-23.824015530000906,53018.99799432001 2025-12-04,23:25:42.000,338,11166960,107365,0,1764890741,13809.685026400002,-23.845162919998984,53018.98402008 2025-12-04,23:25:43.000,338,11166956,107365,0,1764890742,13809.698499019993,-23.845162919998984,53018.9910072 2025-12-04,23:25:44.000,338,11167031,107485,0,1764890743,13809.799543669993,-23.91565421999985,53018.96305872 2025-12-04,23:25:45.000,338,11167021,107445,0,1764890744,13809.806279979988,-23.88745769999514,53018.99799432001 2025-12-04,23:25:46.000,338,11167001,107285,0,1764890745,13809.866906769988,-23.92270334999921,53018.9910072 2025-12-04,23:25:47.000,338,11166968,107285,0,1764890746,13809.887115699988,-23.943850739997288,53018.9910072 2025-12-04,23:25:48.000,338,11167019,107485,0,1764890747,13809.994896659999,-23.93680160999793,53019.06786552001 2025-12-04,23:25:49.000,338,11166989,107445,0,1764890748,13810.06899606999,-23.97909639000136,53019.01196856 2025-12-04,23:25:50.000,338,11167009,107165,0,1764890749,13810.1565681,-23.950899869996647,53019.0608784 2025-12-04,23:25:51.000,338,11166955,107365,0,1764890750,13810.21045857999,-24.014342039998155,53019.123762480005 2025-12-04,23:25:52.000,338,11167015,107325,0,1764890751,13810.21045857999,-24.028440299996873,53019.09581400001 2025-12-04,23:25:53.000,338,11167054,107205,0,1764890752,13810.284557989995,-24.04253855999559,53019.17965944 2025-12-04,23:25:54.000,338,11166992,107525,0,1764890753,13810.39907526,-24.070735080000304,53019.13773672 2025-12-04,23:25:55.000,338,11167024,107205,0,1764890754,13810.41928419,-24.063685950000945,53019.15869808 2025-12-04,23:25:56.000,338,11166962,107245,0,1764890755,13810.47991098,-24.134177250001812,53019.18664656001 2025-12-04,23:25:57.000,338,11167010,107565,0,1764890756,13810.580955630001,-24.176472029997967,53019.11677536001 2025-12-04,23:25:58.000,338,11167030,107245,0,1764890757,13810.580955630001,-24.14827551000053,53019.172672320004 2025-12-04,23:25:59.000,338,11167048,107245,0,1764890758,13810.607900869996,-24.190570289996685,53019.193633680006 2025-12-04,23:26:00.000,338,11166943,107285,0,1764890759,13810.682000280001,-24.197619419996045,53019.25651776 2025-12-04,23:26:01.000,338,11167031,107405,0,1764890760,13810.708945519997,-24.246963329998835,53019.20760792 2025-12-04,23:26:02.000,338,11166987,107325,0,1764890761,13810.816726479992,-24.246963329998835,53019.27747912 2025-12-04,23:26:03.000,338,11167017,107285,0,1764890762,13810.863880650002,-24.27515984999627,53019.23555640001 2025-12-04,23:26:04.000,338,11167058,107405,0,1764890763,13810.904298510002,-24.268110719996912,53019.29844048 2025-12-04,23:26:05.000,338,11166998,107165,0,1764890764,13810.951452679998,-24.246963329998835,53019.29844048 2025-12-04,23:26:06.000,338,11167018,107325,0,1764890765,13810.924507440002,-24.27515984999627,53019.35433744001 2025-12-04,23:26:07.000,338,11167002,107285,0,1764890766,13810.985134230003,-24.254012459998194,53019.34735032 2025-12-04,23:26:08.000,338,11166983,107085,0,1764890767,13811.012079469998,-24.246963329998835,53019.3752988 2025-12-04,23:26:09.000,338,11166970,107365,0,1764890768,13811.045761019988,-24.261061589997553,53019.38228592001 2025-12-04,23:26:10.000,338,11166946,107565,0,1764890769,13811.079442569993,-24.225815940000757,53019.38228592001 2025-12-04,23:26:11.000,338,11167064,107325,0,1764890770,13811.072706259998,-24.239914199999475,53019.46613136 2025-12-04,23:26:12.000,338,11166971,107405,0,1764890771,13811.126596739989,-24.27515984999627,53019.459144240005 2025-12-04,23:26:13.000,338,11167020,107565,0,1764890772,13811.180487219994,-24.254012459998194,53019.45215712001 2025-12-04,23:26:14.000,338,11167042,107205,0,1764890773,13811.126596739989,-24.27515984999627,53019.54298968 2025-12-04,23:26:15.000,338,11166967,107365,0,1764890774,13811.160278289994,-24.303356370000984,53019.508054080005 2025-12-04,23:26:16.000,338,11167008,107365,0,1764890775,13811.180487219994,-24.303356370000984,53019.53600256 2025-12-04,23:26:17.000,338,11166995,107405,0,1764890776,13811.200696149994,-24.310405500000343,53019.56395104 2025-12-04,23:26:18.000,338,11167049,107205,0,1764890777,13811.220905079994,-24.34565114999714,53019.59888664001 2025-12-04,23:26:19.000,338,11167047,107405,0,1764890778,13811.254586629999,-24.303356370000984,53019.59888664001 2025-12-04,23:26:20.000,338,11167044,107405,0,1764890779,13811.254586629999,-24.32450375999906,53019.66875784001 2025-12-04,23:26:21.000,338,11167032,107325,0,1764890780,13811.32868603999,-24.359749409995857,53019.61984800001 2025-12-04,23:26:22.000,338,11167025,107685,0,1764890781,13811.295004489999,-24.352700279996498,53019.696706320006 2025-12-04,23:26:23.000,338,11166978,107325,0,1764890782,13811.36910389999,-24.38089680000121,53019.696706320006 2025-12-04,23:26:24.000,338,11166986,107445,0,1764890783,13811.41625807,-24.38794593000057,53019.78753888001 2025-12-04,23:26:25.000,338,11166989,107365,0,1764890784,13811.41625807,-24.37384767000185,53019.794526000005 2025-12-04,23:26:26.000,338,11167076,107285,0,1764890785,13811.47688486,-24.416142449998006,53019.83644872001 2025-12-04,23:26:27.000,338,11166969,107245,0,1764890786,13811.443203309995,-24.402044189999287,53019.87138432 2025-12-04,23:26:28.000,338,11166984,107365,0,1764890787,13811.49709379,-24.465486360000796,53019.92029416 2025-12-04,23:26:29.000,338,11167045,107325,0,1764890788,13811.503830099995,-24.465486360000796,53019.8993328 2025-12-04,23:26:30.000,338,11166997,107205,0,1764890789,13811.49709379,-24.465486360000796,53019.93426840001 2025-12-04,23:26:31.000,338,11167084,107325,0,1764890790,13811.53077533999,-24.458437230001437,53019.94824264 2025-12-04,23:26:32.000,338,11166960,107405,0,1764890791,13811.524039029995,-24.493682879998232,53020.02510096001 2025-12-04,23:26:33.000,338,11167059,107165,0,1764890792,13811.564456889995,-24.543026790001022,53019.99016536 2025-12-04,23:26:34.000,338,11167043,107165,0,1764890793,13811.544247959995,-24.5641741799991,53020.06702368 2025-12-04,23:26:35.000,338,11167012,107005,0,1764890794,13811.55772058,-24.57122330999846,53020.1089464 2025-12-04,23:26:36.000,338,11167074,107525,0,1764890795,13811.55772058,-24.61351809000189,53020.12292064001 2025-12-04,23:26:37.000,338,11167020,107405,0,1764890796,13811.544247959995,-24.606468959995254,53020.11593352 2025-12-04,23:26:38.000,338,11167026,107405,0,1764890797,13811.584665819995,-24.62056722000125,53020.11593352 2025-12-04,23:26:39.000,338,11167015,107605,0,1764890798,13811.59813844,-24.648763739998685,53020.22074032001 2025-12-04,23:26:40.000,338,11167018,107285,0,1764890799,13811.584665819995,-24.648763739998685,53020.23471456 2025-12-04,23:26:41.000,338,11166971,107325,0,1764890800,13811.604874749995,-24.67696025999612,53020.27663728 2025-12-04,23:26:42.000,338,11167004,107285,0,1764890801,13811.564456889995,-24.648763739998685,53020.227727440004 2025-12-04,23:26:43.000,338,11167016,107165,0,1764890802,13811.604874749995,-24.655812869998044,53020.29061152001 2025-12-04,23:26:44.000,338,11167021,107285,0,1764890803,13811.59140212999,-24.627616350000608,53020.30458576 2025-12-04,23:26:45.000,338,11167053,107445,0,1764890804,13811.59140212999,-24.641714609999326,53020.346508480005 2025-12-04,23:26:46.000,338,11166950,107285,0,1764890805,13811.59140212999,-24.655812869998044,53020.36048272001 2025-12-04,23:26:47.000,338,11166984,107365,0,1764890806,13811.584665819995,-24.585321569997177,53020.43734104001 2025-12-04,23:26:48.000,338,11167019,107445,0,1764890807,13811.59140212999,-24.606468959995254,53020.48625088001 2025-12-04,23:26:49.000,338,11167048,107205,0,1764890808,13811.55772058,-24.61351809000189,53020.50022512 2025-12-04,23:26:50.000,338,11167045,107405,0,1764890809,13811.61834737,-24.61351809000189,53020.47926376 2025-12-04,23:26:51.000,338,11166986,107525,0,1764890810,13811.564456889995,-24.606468959995254,53020.53516072001 2025-12-04,23:26:52.000,338,11166976,107365,0,1764890811,13811.53751165,-24.578272439997818,53020.59105768 2025-12-04,23:26:53.000,338,11166987,107325,0,1764890812,13811.57119319999,-24.578272439997818,53020.61201904 2025-12-04,23:26:54.000,338,11167050,107325,0,1764890813,13811.57792951,-24.55712504999974,53020.64695464 2025-12-04,23:26:55.000,338,11167053,107365,0,1764890814,13811.49035747999,-24.543026790001022,53020.65394176001 2025-12-04,23:26:56.000,338,11166952,107205,0,1764890815,13811.49035747999,-24.528928530002304,53020.70983872 2025-12-04,23:26:57.000,338,11167027,107485,0,1764890816,13811.49035747999,-24.50778113999695,53020.75874856 2025-12-04,23:26:58.000,338,11166988,107325,0,1764890817,13811.45667593,-24.486633749998873,53020.8076584 2025-12-04,23:26:59.000,338,11167043,107165,0,1764890818,13811.436467,-24.479584619999514,53020.82861976 2025-12-04,23:27:00.000,338,11167056,107125,0,1764890819,13811.443203309995,-24.444338969995442,53020.91246520001 2025-12-04,23:27:01.000,338,11167038,107325,0,1764890820,13811.422994379995,-24.444338969995442,53020.94041368001 2025-12-04,23:27:02.000,338,11166979,107565,0,1764890821,13811.402785449995,-24.39499505999993,53020.93342656 2025-12-04,23:27:03.000,338,11167019,107685,0,1764890822,13811.37584021,-24.359749409995857,53020.95438792 2025-12-04,23:27:04.000,338,11166977,107365,0,1764890823,13811.35563128,-24.359749409995857,53021.03823336001 2025-12-04,23:27:05.000,338,11167078,107405,0,1764890824,13811.39604914,-24.32450375999906,53021.01028488001 2025-12-04,23:27:06.000,338,11167011,107285,0,1764890825,13811.362367589994,-24.296307240001624,53021.066181840004 2025-12-04,23:27:07.000,338,11167007,107325,0,1764890826,13811.382576519994,-24.310405500000343,53021.10810456001 2025-12-04,23:27:08.000,338,11167058,107205,0,1764890827,13811.34889496999,-24.268110719996912,53021.15701440001 2025-12-04,23:27:09.000,338,11166983,107245,0,1764890828,13811.39604914,-24.28220897999563,53021.16400152 2025-12-04,23:27:10.000,338,11166989,107365,0,1764890829,13811.422994379995,-24.204668549995404,53021.28278256 2025-12-04,23:27:11.000,338,11166970,107405,0,1764890830,13811.402785449995,437.456953410001,53021.29675680001 2025-12-04,23:27:12.000,338,11166978,107245,0,1764890831,13811.38931282999,-24.15532463999989,53021.303743920005 2025-12-04,23:27:13.000,338,11167069,107405,0,1764890832,13811.40952175999,-24.134177250001812,53021.34566664001 2025-12-04,23:27:14.000,338,11166995,107285,0,1764890833,13811.402785449995,-24.09893159999774,53021.38060224 2025-12-04,23:27:15.000,338,11167028,107405,0,1764890834,13811.41625807,-24.09188246999838,53021.42951208 2025-12-04,23:27:16.000,338,11166997,107485,0,1764890835,13811.40952175999,-24.021391169997514,53021.44348632001 2025-12-04,23:27:17.000,338,11167036,107245,0,1764890836,13811.443203309995,-23.993194650000078,53021.49938328 2025-12-04,23:27:18.000,338,11167035,107565,0,1764890837,13811.45667593,-24.007292909998796,53021.56226736001 2025-12-04,23:27:19.000,338,11167019,107245,0,1764890838,13811.436467,-23.98614552000072,53021.58322872001 2025-12-04,23:27:20.000,338,11166969,107125,0,1764890839,13811.49035747999,-24.000243779999437,53021.639125680005 2025-12-04,23:27:21.000,338,11166973,107325,0,1764890840,13811.51730272,-23.98614552000072,53021.67406128 2025-12-04,23:27:22.000,338,11167048,107325,0,1764890841,13811.463412239995,-23.957948999996006,53021.715984 2025-12-04,23:27:23.000,338,11166989,107405,0,1764890842,13811.53751165,-23.972047260002,53021.72297112 2025-12-04,23:27:24.000,338,11166947,107285,0,1764890843,13811.483621169995,-23.950899869996647,53021.806816560005 2025-12-04,23:27:25.000,338,11166989,107405,0,1764890844,13811.544247959995,-24.000243779999437,53021.91162336 2025-12-04,23:27:26.000,338,11167031,107485,0,1764890845,13811.544247959995,-23.972047260002,53021.925597600006 2025-12-04,23:27:27.000,338,11167044,107325,0,1764890846,13811.524039029995,-24.007292909998796,53021.9605332 2025-12-04,23:27:28.000,338,11167038,107485,0,1764890847,13811.564456889995,-23.993194650000078,53022.023417280005 2025-12-04,23:27:29.000,338,11166994,107325,0,1764890848,13811.584665819995,-24.007292909998796,53022.11424984001 2025-12-04,23:27:30.000,338,11167002,107285,0,1764890849,13811.53751165,-24.028440299996873,53022.06534000001 2025-12-04,23:27:31.000,338,11167022,107285,0,1764890850,13811.584665819995,-23.98614552000072,53022.14918544 2025-12-04,23:27:32.000,338,11166974,107485,0,1764890851,13811.55772058,-23.97909639000136,53022.23303088001 2025-12-04,23:27:33.000,338,11167052,107165,0,1764890852,13811.57792951,-24.007292909998796,53022.24700512 2025-12-04,23:27:34.000,338,11166978,107365,0,1764890853,13811.6385563,-23.972047260002,53022.30290208001 2025-12-04,23:27:35.000,338,11167045,107245,0,1764890854,13811.57119319999,-23.957948999996006,53022.414696 2025-12-04,23:27:36.000,338,11166981,107245,0,1764890855,13811.67223784999,-23.950899869996647,53022.45661872 2025-12-04,23:27:37.000,338,11167001,107245,0,1764890856,13811.61161105999,-23.92270334999921,53022.4845672 2025-12-04,23:27:38.000,338,11167056,107205,0,1764890857,13811.59140212999,-23.92270334999921,53022.50552856 2025-12-04,23:27:39.000,338,11167034,107205,0,1764890858,13811.61834737,-23.88040856999578,53022.54745128001 2025-12-04,23:27:40.000,338,11166987,107525,0,1764890859,13811.645292609996,-23.838113789999625,53022.61732248001 2025-12-04,23:27:41.000,338,11166988,107525,0,1764890860,13811.665501539996,-23.845162919998984,53022.6592452 2025-12-04,23:27:42.000,338,11167046,107485,0,1764890861,13811.6385563,-23.86631030999706,53022.7291164 2025-12-04,23:27:43.000,338,11167052,107365,0,1764890862,13811.65876523,-23.859261179997702,53022.73610352001 2025-12-04,23:27:44.000,338,11167059,107325,0,1764890863,13811.69918309,-23.87335943999642,53022.80597472001 2025-12-04,23:27:45.000,338,11166972,107165,0,1764890864,13811.69918309,-23.845162919998984,53022.861871680005 2025-12-04,23:27:46.000,338,11167054,107085,0,1764890865,13811.69918309,-23.831064660000266,53022.89680728 2025-12-04,23:27:47.000,338,11167045,107405,0,1764890866,13811.71939202,-23.802868139995553,53022.91776864 2025-12-04,23:27:48.000,338,11167066,107205,0,1764890867,13811.773282499991,-23.795819009996194,53022.96667848 2025-12-04,23:27:49.000,338,11166986,107325,0,1764890868,13811.766546189996,-23.788769879996835,53022.99462696 2025-12-04,23:27:50.000,338,11167052,107045,0,1764890869,13811.780018810001,-23.795819009996194,53023.043536799996 2025-12-04,23:27:51.000,338,11167008,107405,0,1764890870,13811.780018810001,-23.7605733599994,53023.08545952 2025-12-04,23:27:52.000,338,11167081,107325,0,1764890871,13811.800227740001,-23.73237684000196,53023.14135648001 2025-12-04,23:27:53.000,338,11167034,107685,0,1764890872,13811.847381909996,-23.73942597000132,53023.148343600005 2025-12-04,23:27:54.000,338,11166947,107325,0,1764890873,13811.827172979996,-23.73237684000196,53023.26013752001 2025-12-04,23:27:55.000,338,11167026,107445,0,1764890874,13811.793491429991,-23.70418031999725,53023.30206024 2025-12-04,23:27:56.000,338,11167000,107325,0,1764890875,13811.901272390001,-23.70418031999725,53023.30904736001 2025-12-04,23:27:57.000,338,11166984,107325,0,1764890876,13811.921481320001,-23.69713118999789,53023.364944320005 2025-12-04,23:27:58.000,338,11166971,107405,0,1764890877,13811.961899180002,-23.675983799999813,53023.42084128 2025-12-04,23:27:59.000,338,11167021,107005,0,1764890878,13811.988844419997,-23.64073814999574,53023.50468672001 2025-12-04,23:28:00.000,338,11167010,107365,0,1764890879,13812.089889069997,-23.619590759997664,53023.53962232 2025-12-04,23:28:01.000,338,11167004,107365,0,1764890880,13812.089889069997,-23.598443369999586,53023.5675708 2025-12-04,23:28:02.000,338,11167056,107325,0,1764890881,13812.150515859998,-23.549099459996796,53023.63045488 2025-12-04,23:28:03.000,338,11166984,107445,0,1764890882,13812.184197410003,-23.542050329997437,53023.67936472 2025-12-04,23:28:04.000,338,11167017,107565,0,1764890883,13812.204406340003,-23.50680468000064,53023.74224880001 2025-12-04,23:28:05.000,338,11166995,107285,0,1764890884,13812.224615269988,-23.47860815999593,53023.76321016001 2025-12-04,23:28:06.000,338,11167025,106965,0,1764890885,13812.312187299998,-23.47860815999593,53023.819107120005 2025-12-04,23:28:07.000,338,11166975,107285,0,1764890886,13812.305450989988,-23.45746076999785,53023.90295256 2025-12-04,23:28:08.000,338,11167039,107485,0,1764890887,13812.393023019999,-23.436313379999774,53023.93090104001 2025-12-04,23:28:09.000,338,11167058,107285,0,1764890888,13812.419968259994,-23.408116860002337,53024.00077224 2025-12-04,23:28:10.000,338,11166980,107325,0,1764890889,13812.500803979994,-23.394018599996343,53024.049682079996 2025-12-04,23:28:11.000,338,11166982,107285,0,1764890890,13812.521012909994,-23.33762556000147,53024.11256616 2025-12-04,23:28:12.000,338,11166983,107285,0,1764890891,13812.57490339,-23.35172382000019,53024.17545024001 2025-12-04,23:28:13.000,338,11167033,107685,0,1764890892,13812.662475419995,-23.28828164999868,53024.22436008001 2025-12-04,23:28:14.000,338,11167029,107365,0,1764890893,13812.7163659,-23.260085130001244,53024.23833432 2025-12-04,23:28:15.000,338,11167071,107245,0,1764890894,13812.75004744999,-23.260085130001244,53024.32916688 2025-12-04,23:28:16.000,338,11167033,107365,0,1764890895,13812.85109209999,-23.182544700001017,53024.35711536 2025-12-04,23:28:17.000,338,11166989,107165,0,1764890896,13812.864564719996,-23.175495570001658,53024.419999440004 2025-12-04,23:28:18.000,338,11167024,107245,0,1764890897,13812.945400439996,-23.126151659998868,53024.489870640005 2025-12-04,23:28:19.000,338,11167032,107365,0,1764890898,13812.95887306,-23.09795514000143,53024.60166456001 2025-12-04,23:28:20.000,338,11167009,107445,0,1764890899,13813.019499850001,-23.06270948999736,53024.64358728 2025-12-04,23:28:21.000,338,11167066,107565,0,1764890900,13813.073390329992,-23.00631644999521,53024.67153576 2025-12-04,23:28:22.000,338,11167051,107245,0,1764890901,13813.053181399991,-22.956972539999697,53024.720445599996 2025-12-04,23:28:23.000,338,11167023,107325,0,1764890902,13813.127280809997,-22.921726889995625,53024.80429104 2025-12-04,23:28:24.000,338,11166977,107485,0,1764890903,13813.107071879997,-22.8441864599954,53024.85320088 2025-12-04,23:28:25.000,338,11167048,107365,0,1764890904,13813.120544500001,-22.83008819999668,53024.91608496001 2025-12-04,23:28:26.000,338,11166960,107445,0,1764890905,13813.228325459997,-22.773695160001807,53024.923072080004 2025-12-04,23:28:27.000,338,11167037,107125,0,1764890906,13813.241798080002,-22.724351249999017,53025.02089176 2025-12-04,23:28:28.000,338,11167052,107325,0,1764890907,13813.309161179997,-22.682056469995587,53025.0698016 2025-12-04,23:28:29.000,338,11167018,107165,0,1764890908,13813.349579039997,-22.611565170001995,53025.12569856 2025-12-04,23:28:30.000,338,11167056,107365,0,1764890909,13813.363051660002,-22.548123000000487,53025.19556976 2025-12-04,23:28:31.000,338,11166968,107525,0,1764890910,13813.369787969998,-22.48468082999898,53025.209544000005 2025-12-04,23:28:32.000,338,11167022,107245,0,1764890911,13813.437151069993,-22.400091269999393,53025.27242808001 2025-12-04,23:28:33.000,338,11166971,107085,0,1764890912,13813.457359999993,-22.322550839999167,53025.377234880005 2025-12-04,23:28:34.000,338,11166975,107365,0,1764890913,13813.517986789993,-22.2520595399983,53025.40518336 2025-12-04,23:28:35.000,338,11167035,107205,0,1764890914,13813.470832619998,-22.19566649999615,53025.447106080006 2025-12-04,23:28:36.000,338,11167055,107165,0,1764890915,13813.538195719993,-22.111076939996565,53025.55191288 2025-12-04,23:28:37.000,338,11167048,107485,0,1764890916,13813.551668339998,-22.01238911999826,53025.60082272 2025-12-04,23:28:38.000,338,11167006,107365,0,1764890917,13813.605558819989,-21.941897819997394,53025.58684848001 2025-12-04,23:28:39.000,338,11166954,107245,0,1764890918,13813.666185609989,-21.857308259997808,53025.71960376 2025-12-04,23:28:40.000,338,11166971,107405,0,1764890919,13813.70660346999,-21.77976782999758,53025.74755224 2025-12-04,23:28:41.000,338,11167058,107405,0,1764890920,13813.760493949994,-21.723374789995432,53025.81742344 2025-12-04,23:28:42.000,338,11166961,107325,0,1764890921,13813.76723025999,-21.62468696999713,53025.89428176 2025-12-04,23:28:43.000,338,11167054,107325,0,1764890922,13813.82785704999,-21.547146539996902,53025.880307520005 2025-12-04,23:28:44.000,338,11166947,107165,0,1764890923,13813.87501122,-21.476655239996035,53025.97114008001 2025-12-04,23:28:45.000,338,11167026,107405,0,1764890924,13813.92890169999,-21.37091828999837,53026.00607568 2025-12-04,23:28:46.000,338,11166996,107365,0,1764890925,13813.962583249995,-21.335672640001576,53026.08992112001 2025-12-04,23:28:47.000,338,11167043,107205,0,1764890926,13814.00973741999,440.48103018000256,53026.13883096001 2025-12-04,23:28:48.000,338,11166994,107005,0,1764890927,13814.043418969995,-21.088953090002178,53026.24363776 2025-12-04,23:28:49.000,338,11167035,107365,0,1764890928,13814.191617789991,-20.98321613999724,53026.27857336001 2025-12-04,23:28:50.000,338,11167032,107205,0,1764890929,13814.211826719991,-20.898626579997654,53026.30652184001 2025-12-04,23:28:51.000,338,11167062,107405,0,1764890930,13814.272453509991,-20.79993875999935,53026.37639304001 2025-12-04,23:28:52.000,338,11167040,107405,0,1764890931,13814.339816610001,-20.722398329999123,53026.48818696 2025-12-04,23:28:53.000,338,11166975,107245,0,1764890932,13814.373498159992,-20.658956159997615,53026.55805816 2025-12-04,23:28:54.000,338,11167001,107445,0,1764890933,13814.434124949992,-20.57436659999803,53026.63491648 2025-12-04,23:28:55.000,338,11166966,107445,0,1764890934,13814.447597569997,-20.468629650000366,53026.606968 2025-12-04,23:28:56.000,338,11167069,107365,0,1764890935,13814.494751739992,-20.419285739997576,53026.69081344001 2025-12-04,23:28:57.000,338,11167056,107365,0,1764890936,13814.535169599993,-20.306499660000554,53026.767671760004 2025-12-04,23:28:58.000,338,11166998,107365,0,1764890937,13814.602532700002,-20.16551705999882,53026.79562024 2025-12-04,23:28:59.000,338,11167042,107525,0,1764890938,13814.582323770002,-20.087976629998593,53026.8515172 2025-12-04,23:29:00.000,338,11166980,107205,0,1764890939,13814.656423179993,-20.038632719995803,53026.9213884 2025-12-04,23:29:01.000,338,11167049,107365,0,1764890940,13814.669895799998,-19.890600990001985,53026.956324000006 2025-12-04,23:29:02.000,338,11167048,107685,0,1764890941,13814.710313659998,-19.791913169996405,53026.97029824 2025-12-04,23:29:03.000,338,11167029,107365,0,1764890942,13814.770940449998,-19.74256926000089,53027.01920808 2025-12-04,23:29:04.000,338,11166999,107205,0,1764890943,13814.838303549994,-19.58748840000044,53027.16593760001 2025-12-04,23:29:05.000,338,11167033,107445,0,1764890944,13814.851776169999,-19.509947970000212,53027.17991184 2025-12-04,23:29:06.000,338,11167071,107325,0,1764890945,13814.939348199994,-19.418309280001267,53027.21484744001 2025-12-04,23:29:07.000,338,11167005,107565,0,1764890946,13814.932611889999,-19.29142493999825,53027.31266712001 2025-12-04,23:29:08.000,338,11166990,107125,0,1764890947,13814.98650236999,-19.24208102999546,53027.3755512 2025-12-04,23:29:09.000,338,11167074,107285,0,1764890948,13815.04712915999,-19.157491469995875,53027.36157696001 2025-12-04,23:29:10.000,338,11167032,107285,0,1764890949,13815.0740744,-19.05880364999757,53027.438435280004 2025-12-04,23:29:11.000,338,11167027,107685,0,1764890950,13815.10775594999,-18.995361479996063,53027.49433224 2025-12-04,23:29:12.000,338,11167030,107285,0,1764890951,13815.14817380999,-18.861428010000964,53027.55022920001 2025-12-04,23:29:13.000,338,11167070,107285,0,1764890952,13815.181855359995,-18.790936710000096,53027.57817768001 2025-12-04,23:29:14.000,338,11167013,107325,0,1764890953,13815.26942738999,-18.685199759995157,53027.61311328 2025-12-04,23:29:15.000,338,11167037,107245,0,1764890954,13815.303108939996,-18.53716803000134,53027.69695872001 2025-12-04,23:29:16.000,338,11167003,107525,0,1764890955,13815.31658156,-18.47372585999983,53027.794778400006 2025-12-04,23:29:17.000,338,11167016,107605,0,1764890956,13815.370472039991,-18.375038040001527,53027.80875264 2025-12-04,23:29:18.000,338,11166988,107205,0,1764890957,13815.370472039991,-18.283399349995307,53027.83670112001 2025-12-04,23:29:19.000,338,11167035,107365,0,1764890958,13815.383944659996,-18.191760659996362,53027.87862384 2025-12-04,23:29:20.000,338,11167051,107245,0,1764890959,13815.451307759991,-18.07897457999934,53027.90657232 2025-12-04,23:29:21.000,338,11167061,107245,0,1764890960,13815.444571449996,-17.987335890000395,53027.97644352 2025-12-04,23:29:22.000,338,11167043,107445,0,1764890961,13815.478253000001,-17.874549809996097,53027.99740488 2025-12-04,23:29:23.000,338,11167026,107405,0,1764890962,13815.471516689991,-17.768812859998434,53028.04631472 2025-12-04,23:29:24.000,338,11167004,107005,0,1764890963,13815.505198239996,-17.705370689996926,53028.130160160006 2025-12-04,23:29:25.000,338,11167009,107445,0,1764890964,13815.552352409992,-17.599633739999263,53028.1441344 2025-12-04,23:29:26.000,338,11167059,107165,0,1764890965,13815.626451819997,-17.48684766000224,53028.158108640004 2025-12-04,23:29:27.000,338,11167016,107285,0,1764890966,13815.579297650002,-17.40225809999538,53028.19304424 2025-12-04,23:29:28.000,338,11167007,107085,0,1764890967,13815.700551230002,-17.310619409996434,53028.22099272001 2025-12-04,23:29:29.000,338,11166997,107165,0,1764890968,13815.687078609997,-17.21898071999749,53028.25592832 2025-12-04,23:29:30.000,338,11166984,107365,0,1764890969,13815.693814919992,-17.190784200000053,53028.31182528 2025-12-04,23:29:31.000,338,11167015,107685,0,1764890970,13815.761178020002,-17.077998119995755,53028.33977376001 2025-12-04,23:29:32.000,338,11167036,107245,0,1764890971,13815.767914329997,-16.97931029999745,53028.38169648 2025-12-04,23:29:33.000,338,11167067,107405,0,1764890972,13815.801595880002,-16.915868129995943,53028.38868360001 2025-12-04,23:29:34.000,338,11167056,107445,0,1764890973,13815.828541119998,-16.85947509000107,53028.395670720005 2025-12-04,23:29:35.000,338,11166986,107205,0,1764890974,13815.821804810003,-16.824229439996998,53028.45855480001 2025-12-04,23:29:36.000,338,11166976,107365,0,1764890975,13815.821804810003,-16.76078726999549,53028.48650328001 2025-12-04,23:29:37.000,338,11167052,107445,0,1764890976,13815.868958979998,-16.683246839995263,53028.528426 2025-12-04,23:29:38.000,338,11167063,107525,0,1764890977,13815.902640529988,-16.655050319997827,53028.54938736 2025-12-04,23:29:39.000,338,11167035,107405,0,1764890978,13815.902640529988,-16.59160814999632,53028.563361600005 2025-12-04,23:29:40.000,338,11167040,106925,0,1764890979,13815.895904219993,-16.507018589996733,53028.57733584 2025-12-04,23:29:41.000,338,11167044,107325,0,1764890980,13815.902640529988,-16.464723810000578,53028.563361600005 2025-12-04,23:29:42.000,338,11166987,107525,0,1764890981,13815.929585769998,-16.40128163999907,53028.57733584 2025-12-04,23:29:43.000,338,11167066,107085,0,1764890982,13815.916113149993,-16.33783946999756,53028.61925856 2025-12-04,23:29:44.000,338,11167007,107085,0,1764890983,13815.943058389988,-16.316692079999484,53028.53541312001 2025-12-04,23:29:45.000,338,11166999,107405,0,1764890984,13815.949794699998,-16.21095513000182,53028.54938736 2025-12-04,23:29:46.000,338,11166999,107285,0,1764890985,13815.996948869994,-16.21800426000118,53028.60528432001 2025-12-04,23:29:47.000,338,11167070,107325,0,1764890986,13816.044103039989,-16.133414700001595,53028.59131008 2025-12-04,23:29:48.000,338,11166967,107285,0,1764890987,13816.010421489998,-16.062923400000727,53028.62624568001 2025-12-04,23:29:49.000,338,11167037,107525,0,1764890988,13816.064311969989,-16.04882514000201,53028.57733584 2025-12-04,23:29:50.000,338,11167001,107645,0,1764890989,13816.084520899989,-15.964235579995147,53028.57034872 2025-12-04,23:29:51.000,338,11166977,107325,0,1764890990,13816.104729829989,-15.964235579995147,53028.58432296001 2025-12-04,23:29:52.000,338,11167010,107085,0,1764890991,13816.172092929999,-15.900793410000915,53028.59131008 2025-12-04,23:29:53.000,338,11166970,107285,0,1764890992,13816.21251079,-15.844400369998766,53028.64720704 2025-12-04,23:29:54.000,338,11167035,107125,0,1764890993,13816.25292865,-15.851449499998125,53028.61925856 2025-12-04,23:29:55.000,338,11167057,107365,0,1764890994,13816.31355544,-15.780958199997258,53028.62624568001 2025-12-04,23:29:56.000,338,11167037,107285,0,1764890995,13816.33376437,-15.731614290001744,53028.64720704 2025-12-04,23:29:57.000,338,11167014,107205,0,1764890996,13816.401127469995,-15.689319509998313,53028.64021992 2025-12-04,23:29:58.000,338,11166977,107405,0,1764890997,13816.46849056999,-15.58358256000065,53028.528426 2025-12-04,23:29:59.000,338,11166983,107405,0,1764890998,13816.46849056999,-15.548336909996578,53028.55637448001 2025-12-04,23:30:00.000,338,11166978,107605,0,1764890999,13816.52911735999,-15.498993000001065,53028.59131008 2025-12-04,23:30:01.000,338,11167039,107285,0,1764891000,13816.52911735999,-15.414403440001479,53028.57733584 2025-12-04,23:30:02.000,338,11166989,107285,0,1764891001,13816.59648046,-15.372108659998048,53028.57733584 2025-12-04,23:30:03.000,338,11166992,107365,0,1764891002,13816.650370939991,-15.259322580001026,53028.54938736 2025-12-04,23:30:04.000,338,11166944,107365,0,1764891003,13816.643634629996,-15.259322580001026,53028.50047752 2025-12-04,23:30:05.000,338,11166999,107685,0,1764891004,13816.724470349996,-15.167683890002081,53028.52143888 2025-12-04,23:30:06.000,338,11167047,107485,0,1764891005,13816.704261419996,-15.118339979999291,53028.48650328001 2025-12-04,23:30:07.000,338,11167040,107445,0,1764891006,13816.737942970001,-15.12538910999865,53028.493490400004 2025-12-04,23:30:08.000,338,11166954,107525,0,1764891007,13816.778360830001,-15.054897809997783,53028.45855480001 2025-12-04,23:30:09.000,338,11167009,107085,0,1764891008,13816.751415589992,-14.991455639996275,53028.493490400004 2025-12-04,23:30:10.000,338,11167081,107205,0,1764891009,13816.818778690002,-14.970308249998197,53028.43060632 2025-12-04,23:30:11.000,338,11167054,107245,0,1764891010,13816.812042379992,-14.913915209996048,53028.43060632 2025-12-04,23:30:12.000,338,11167070,107525,0,1764891011,13816.825514999997,-14.94916086000012,53028.444580560004 2025-12-04,23:30:13.000,338,11167043,107285,0,1764891012,13816.845723929997,-14.892767819997971,53028.40265784 2025-12-04,23:30:14.000,338,11167040,107165,0,1764891013,13816.845723929997,-14.850473040001816,53028.37470936 2025-12-04,23:30:15.000,338,11167034,107325,0,1764891014,13816.919823340002,-14.808178259998385,53028.36772224001 2025-12-04,23:30:16.000,338,11167022,107245,0,1764891015,13816.940032270002,-14.787030870000308,53028.31881240001 2025-12-04,23:30:17.000,338,11167046,107085,0,1764891016,13816.960241200002,-14.76588348000223,53028.29086392001 2025-12-04,23:30:18.000,338,11166993,107405,0,1764891017,13816.953504889992,-14.737686959997518,53028.25592832 2025-12-04,23:30:19.000,338,11167001,107405,0,1764891018,13817.034340609993,-14.71653956999944,53028.227979840005 2025-12-04,23:30:20.000,338,11166968,107405,0,1764891019,13817.014131679993,-14.660146529997292,53028.18605712 2025-12-04,23:30:21.000,338,11166981,107405,0,1764891020,13817.074758469993,-14.646048269998573,53028.158108640004 2025-12-04,23:30:22.000,338,11167050,107525,0,1764891021,13817.108440019998,-14.589655229996424,53028.130160160006 2025-12-04,23:30:23.000,338,11167042,107445,0,1764891022,13817.101703709988,-14.589655229996424,53028.0742632 2025-12-04,23:30:24.000,338,11167044,107325,0,1764891023,13817.115176329993,-14.54031132000091,53028.09522456 2025-12-04,23:30:25.000,338,11166994,107405,0,1764891024,13817.128648949998,-14.49801653999748,53028.10221168001 2025-12-04,23:30:26.000,338,11167058,107245,0,1764891025,13817.128648949998,-14.533262190001551,53027.990417760004 2025-12-04,23:30:27.000,338,11167067,107325,0,1764891026,13817.155594189993,-14.505065669996839,53027.990417760004 2025-12-04,23:30:28.000,338,11167065,107205,0,1764891027,13817.094967399993,-14.505065669996839,53027.90657232 2025-12-04,23:30:29.000,338,11167053,107685,0,1764891028,13817.182539429989,-14.469820020000043,53027.87862384 2025-12-04,23:30:30.000,338,11166997,107205,0,1764891029,13817.175803119993,-14.427525239996612,53027.87163672 2025-12-04,23:30:31.000,338,11166995,107285,0,1764891030,13817.169066809998,-14.455721760001325,53027.83670112001 2025-12-04,23:30:32.000,338,11166988,107365,0,1764891031,13817.169066809998,-14.364083069995104,53027.794778400006 2025-12-04,23:30:33.000,338,11167002,107405,0,1764891032,13817.148857879998,-14.371132200001739,53027.7598428 2025-12-04,23:30:34.000,338,11167065,107365,0,1764891033,13817.196012049993,-14.378181330001098,53027.73888144 2025-12-04,23:30:35.000,338,11166962,107525,0,1764891034,13817.169066809998,-14.321788289998949,53027.69695872001 2025-12-04,23:30:36.000,338,11167046,107525,0,1764891035,13817.182539429989,-14.371132200001739,53027.64106176 2025-12-04,23:30:37.000,338,11166970,107365,0,1764891036,13817.243166219989,-14.30769003000023,53027.56420344 2025-12-04,23:30:38.000,338,11166987,107445,0,1764891037,13817.209484669998,-14.371132200001739,53027.50131936001 2025-12-04,23:30:39.000,338,11166960,107525,0,1764891038,13817.236429909994,-14.364083069995104,53027.508306480006 2025-12-04,23:30:40.000,338,11167057,107365,0,1764891039,13817.222957289989,-14.328837419998308,53027.42446104 2025-12-04,23:30:41.000,338,11166985,107685,0,1764891040,13817.229693599998,-14.392279589999816,53027.36856408 2025-12-04,23:30:42.000,338,11166991,107245,0,1764891041,13817.263375149989,-14.371132200001739,53027.36157696001 2025-12-04,23:30:43.000,338,11166956,107325,0,1764891042,13817.222957289989,-14.371132200001739,53027.30568 2025-12-04,23:30:44.000,338,11167029,107005,0,1764891043,13817.263375149989,-14.357033939995745,53027.2358088 2025-12-04,23:30:45.000,338,11167021,107325,0,1764891044,13817.236429909994,-14.385230460000457,53027.2008732 2025-12-04,23:30:46.000,338,11167012,107365,0,1764891045,13817.243166219989,-14.385230460000457,53027.11702776001 2025-12-04,23:30:47.000,338,11166948,107005,0,1764891046,13817.263375149989,-14.364083069995104,53027.0611308 2025-12-04,23:30:48.000,338,11167011,107205,0,1764891047,13817.276847769994,-14.420476109997253,53026.9912596 2025-12-04,23:30:49.000,338,11167074,107365,0,1764891048,13817.276847769994,-14.399328719999176,53026.92837552001 2025-12-04,23:30:50.000,338,11167019,107405,0,1764891049,13817.283584079989,-14.413426979997894,53026.91440128 2025-12-04,23:30:51.000,338,11167035,107365,0,1764891050,13817.317265629994,447.29048976000195,53026.83055584001 2025-12-04,23:30:52.000,338,11167030,107285,0,1764891051,13817.34421086999,-14.399328719999176,53026.77465888 2025-12-04,23:30:53.000,338,11167019,107405,0,1764891052,13817.357683489994,-14.399328719999176,53026.78164600001 2025-12-04,23:30:54.000,338,11167033,107325,0,1764891053,13817.34421086999,-14.399328719999176,53026.68382632 2025-12-04,23:30:55.000,338,11167025,107285,0,1764891054,13817.36441979999,-14.413426979997894,53026.68382632 2025-12-04,23:30:56.000,338,11166996,107125,0,1764891055,13817.377892419994,-14.406377849998535,53026.59299376001 2025-12-04,23:30:57.000,338,11166976,107285,0,1764891056,13817.38462872999,-14.420476109997253,53026.57203240001 2025-12-04,23:30:58.000,338,11167034,107325,0,1764891057,13817.418310279994,-14.413426979997894,53026.49517408001 2025-12-04,23:30:59.000,338,11167052,107165,0,1764891058,13817.48567337999,-14.427525239996612,53026.41831576 2025-12-04,23:31:00.000,338,11167014,107285,0,1764891059,13817.46546444999,-14.406377849998535,53026.41132864 2025-12-04,23:31:01.000,338,11167068,107405,0,1764891060,13817.56650909999,-14.420476109997253,53026.3973544 2025-12-04,23:31:02.000,338,11167043,107445,0,1764891061,13817.559772789995,-14.462770890000684,53026.30652184001 2025-12-04,23:31:03.000,338,11167090,107365,0,1764891062,13817.60692695999,-14.420476109997253,53026.30652184001 2025-12-04,23:31:04.000,338,11167005,107365,0,1764891063,13817.6338722,-14.462770890000684,53026.23665064001 2025-12-04,23:31:05.000,338,11167056,107445,0,1764891064,13817.701235299995,-14.420476109997253,53026.18075368 2025-12-04,23:31:06.000,338,11167024,107165,0,1764891065,13817.73491685,-14.420476109997253,53026.117869600006 2025-12-04,23:31:07.000,338,11166986,107165,0,1764891066,13817.74838946999,-14.427525239996612,53026.096908240004 2025-12-04,23:31:08.000,338,11167022,107525,0,1764891067,13817.802279949996,-14.455721760001325,53026.12485672 2025-12-04,23:31:09.000,338,11167038,107445,0,1764891068,13817.77533471,-14.448672630001965,53026.07594688 2025-12-04,23:31:10.000,338,11167028,107365,0,1764891069,13817.869643049991,-14.462770890000684,53026.00607568 2025-12-04,23:31:11.000,338,11167070,107245,0,1764891070,13817.889851979991,-14.476869149999402,53025.93620448 2025-12-04,23:31:12.000,338,11166983,107005,0,1764891071,13817.896588290001,-14.483918279998761,53025.92223024001 2025-12-04,23:31:13.000,338,11167055,107525,0,1764891072,13817.950478769992,-14.54031132000091,53025.84537192 2025-12-04,23:31:14.000,338,11167054,107245,0,1764891073,13817.930269839992,-14.54736045000027,53025.908256 2025-12-04,23:31:15.000,338,11167046,107405,0,1764891074,13818.017841870002,-14.568507839998347,53025.81742344 2025-12-04,23:31:16.000,338,11167035,107205,0,1764891075,13818.064996039997,-14.554409579999628,53025.8383848 2025-12-04,23:31:17.000,338,11166992,107165,0,1764891076,13818.071732349992,-14.575556969997706,53025.79646208 2025-12-04,23:31:18.000,338,11167095,107165,0,1764891077,13818.118886520002,-14.631950009999855,53025.7685136 2025-12-04,23:31:19.000,338,11167044,107405,0,1764891078,13818.125622829997,-14.66719565999665,53025.73357800001 2025-12-04,23:31:20.000,338,11167031,107285,0,1764891079,13818.206458549997,-14.702441310000722,53025.68466816001 2025-12-04,23:31:21.000,338,11167041,107285,0,1764891080,13818.206458549997,-14.7235886999988,53025.67768104 2025-12-04,23:31:22.000,338,11166986,107085,0,1764891081,13818.246876409998,-14.7235886999988,53025.64274544 2025-12-04,23:31:23.000,338,11167036,107285,0,1764891082,13818.314239509993,-14.737686959997518,53025.58684848001 2025-12-04,23:31:24.000,338,11167050,107525,0,1764891083,13818.300766889988,-14.77293261000159,53025.558899999996 2025-12-04,23:31:25.000,338,11167069,107205,0,1764891084,13818.314239509993,-14.787030870000308,53025.53095152 2025-12-04,23:31:26.000,338,11167007,107365,0,1764891085,13818.314239509993,-14.779981740000949,53025.50999016 2025-12-04,23:31:27.000,338,11167063,107205,0,1764891086,13818.300766889988,-14.801129129999026,53025.50300304 2025-12-04,23:31:28.000,338,11167024,107365,0,1764891087,13818.320975819988,-14.808178259998385,53025.426144720004 2025-12-04,23:31:29.000,338,11167046,107325,0,1764891088,13818.314239509993,-14.864571300000534,53025.40518336 2025-12-04,23:31:30.000,338,11166979,107405,0,1764891089,13818.347921059998,-14.864571300000534,53025.37024776001 2025-12-04,23:31:31.000,338,11167069,107285,0,1764891090,13818.314239509993,-14.94916086000012,53025.30736368 2025-12-04,23:31:32.000,338,11167044,107405,0,1764891091,13818.294030579993,-14.977357379997557,53025.28640232 2025-12-04,23:31:33.000,338,11166996,107325,0,1764891092,13818.267085339998,-15.012603030001628,53025.258453840004 2025-12-04,23:31:34.000,338,11166977,107445,0,1764891093,13818.273821649993,-15.005553900002269,53025.1746084 2025-12-04,23:31:35.000,338,11166967,107365,0,1764891094,13818.240140100002,-15.033750419999706,53025.18159552001 2025-12-04,23:31:36.000,338,11167040,107365,0,1764891095,13818.260349030003,-15.097192590001214,53025.160634160005 2025-12-04,23:31:37.000,338,11166998,107245,0,1764891096,13818.253612719993,-15.139487369997369,53025.13268568001 2025-12-04,23:31:38.000,338,11167021,107525,0,1764891097,13818.253612719993,-15.202929539998877,53025.03486600001 2025-12-04,23:31:39.000,338,11166999,107405,0,1764891098,13818.294030579993,-15.238175189995673,53025.06281448001 2025-12-04,23:31:40.000,338,11166957,107325,0,1764891099,13818.273821649993,-15.238175189995673,53025.01390464001 2025-12-04,23:31:41.000,338,11167017,107445,0,1764891100,13818.267085339998,-15.294568229997822,53024.95102056 2025-12-04,23:31:42.000,338,11167026,106925,0,1764891101,13818.273821649993,-15.329813880001893,53024.888136479996 2025-12-04,23:31:43.000,338,11167064,107605,0,1764891102,13818.287294269998,-15.40735431000212,53024.90211072 2025-12-04,23:31:44.000,338,11167062,107325,0,1764891103,13818.294030579993,-15.435550829999556,53024.85320088 2025-12-04,23:31:45.000,338,11166973,107325,0,1764891104,13818.307503199998,-15.428501700000197,53024.83922664 2025-12-04,23:31:46.000,338,11166997,106925,0,1764891105,13818.300766889988,-15.428501700000197,53024.78332968 2025-12-04,23:31:47.000,338,11166987,107325,0,1764891106,13818.307503199998,-15.463747349996993,53024.755381200004 2025-12-04,23:31:48.000,338,11167026,107205,0,1764891107,13818.294030579993,-15.477845609995711,53024.706471360005 2025-12-04,23:31:49.000,338,11167069,107445,0,1764891108,13818.341184749988,-15.513091259999783,53024.68551 2025-12-04,23:31:50.000,338,11166952,107205,0,1764891109,13818.341184749988,-15.54128777999722,53024.608651680006 2025-12-04,23:31:51.000,338,11166981,107445,0,1764891110,13818.320975819988,-15.555386039995938,53024.6156388 2025-12-04,23:31:52.000,338,11167033,107165,0,1764891111,13818.327712129998,-15.54128777999722,53024.58070320001 2025-12-04,23:31:53.000,338,11167034,107285,0,1764891112,13818.320975819988,-15.576533430001291,53024.51083200001 2025-12-04,23:31:54.000,338,11167017,107365,0,1764891113,13818.334448439993,-15.597680819999368,53024.49685776 2025-12-04,23:31:55.000,338,11167033,107525,0,1764891114,13818.307503199998,-15.562435169995297,53024.44794792 2025-12-04,23:31:56.000,338,11167044,107365,0,1764891115,13818.341184749988,-15.625877339996805,53024.36410248001 2025-12-04,23:31:57.000,338,11167021,107245,0,1764891116,13818.307503199998,-15.618828209997446,53024.39205096001 2025-12-04,23:31:58.000,338,11166981,107365,0,1764891117,13818.334448439993,-15.682270379998954,53024.30820552 2025-12-04,23:31:59.000,338,11167008,107245,0,1764891118,13818.341184749988,-15.647024730002158,53024.30820552 2025-12-04,23:32:00.000,338,11167030,107205,0,1764891119,13818.307503199998,-15.731614290001744,53024.25929568 2025-12-04,23:32:01.000,338,11167027,107525,0,1764891120,13818.294030579993,-15.71046689999639,53024.203398720005 2025-12-04,23:32:02.000,338,11166988,107485,0,1764891121,13818.320975819988,-15.795056459995976,53024.17545024001 2025-12-04,23:32:03.000,338,11166962,107365,0,1764891122,13818.334448439993,-15.780958199997258,53024.18243736 2025-12-04,23:32:04.000,338,11167057,107645,0,1764891123,13818.280557959988,-15.858498629997484,53024.02872072001 2025-12-04,23:32:05.000,338,11166987,107325,0,1764891124,13818.300766889988,-15.858498629997484,53024.00775936001 2025-12-04,23:32:06.000,338,11166982,107405,0,1764891125,13818.260349030003,-15.921940799998993,53023.94487528 2025-12-04,23:32:07.000,338,11167018,107685,0,1764891126,13818.260349030003,-15.928989929998352,53023.95884952001 2025-12-04,23:32:08.000,338,11167021,107245,0,1764891127,13818.273821649993,-15.95013731999643,53023.937888160006 2025-12-04,23:32:09.000,338,11167000,107365,0,1764891128,13818.294030579993,-16.041776009995374,53023.90295256 2025-12-04,23:32:10.000,338,11166986,107525,0,1764891129,13818.260349030003,-16.034726879996015,53023.85404272 2025-12-04,23:32:11.000,338,11166974,107205,0,1764891130,13818.273821649993,-16.098169049997523,53023.81212000001 2025-12-04,23:32:12.000,338,11166984,107565,0,1764891131,13818.233403789993,-16.1193164399956,53023.749235920004 2025-12-04,23:32:13.000,338,11167047,107285,0,1764891132,13818.240140100002,-16.18275860999711,53023.73526168 2025-12-04,23:32:14.000,338,11167064,107525,0,1764891133,13818.246876409998,-16.16866034999839,53023.63045488 2025-12-04,23:32:15.000,338,11167013,107205,0,1764891134,13818.186249619997,-16.239151649999258,53023.651416240005 2025-12-04,23:32:16.000,338,11167068,107325,0,1764891135,13818.226667479998,-16.267348169996694,53023.55359656001 2025-12-04,23:32:17.000,338,11167036,107165,0,1764891136,13818.159304380002,-16.330790339998202,53023.51167384 2025-12-04,23:32:18.000,338,11167049,107205,0,1764891137,13818.206458549997,-16.35193772999628,53023.462764 2025-12-04,23:32:19.000,338,11167010,107205,0,1764891138,13818.166040689997,-16.380134250000992,53023.462764 2025-12-04,23:32:20.000,338,11166984,107445,0,1764891139,13818.192985929993,-16.45062555000186,53023.434815520006 2025-12-04,23:32:21.000,338,11166983,107485,0,1764891140,13818.166040689997,-16.45062555000186,53023.364944320005 2025-12-04,23:32:22.000,338,11167055,107325,0,1764891141,13818.152568069992,-16.52111684999545,53023.30206024 2025-12-04,23:32:23.000,338,11167006,107485,0,1764891142,13818.172776999992,-16.52111684999545,53023.26013752001 2025-12-04,23:32:24.000,338,11166985,107365,0,1764891143,13818.145831759997,-16.648001189998467,53023.197253440005 2025-12-04,23:32:25.000,338,11167046,107085,0,1764891144,13818.213194859993,-16.655050319997827,53023.19026632001 2025-12-04,23:32:26.000,338,11166979,107165,0,1764891145,13818.172776999992,-16.6902959700019,53023.148343600005 2025-12-04,23:32:27.000,338,11167054,107365,0,1764891146,13818.166040689997,-16.739639879997412,53023.12039512001 2025-12-04,23:32:28.000,338,11166996,107285,0,1764891147,13818.132359139992,-16.76078726999549,53023.05052392001 2025-12-04,23:32:29.000,338,11167070,107365,0,1764891148,13818.172776999992,-16.85947509000107,53023.0086012 2025-12-04,23:32:30.000,338,11167014,107365,0,1764891149,13818.172776999992,-16.908818999996583,53023.00161408001 2025-12-04,23:32:31.000,338,11166971,107325,0,1764891150,13818.172776999992,-16.937015520001296,53022.94571712 2025-12-04,23:32:32.000,338,11167065,107565,0,1764891151,13818.085204969997,-16.958162909999373,53022.910781520004 2025-12-04,23:32:33.000,338,11167050,107285,0,1764891152,13818.091941279992,-16.99340855999617,53022.88982016 2025-12-04,23:32:34.000,338,11167046,107365,0,1764891153,13818.024578179997,-17.085047249995114,53022.875845919996 2025-12-04,23:32:35.000,338,11167070,107365,0,1764891154,13818.051523419992,-17.127342029998545,53022.77802624 2025-12-04,23:32:36.000,338,11167084,107325,0,1764891155,13818.011105559992,-17.16258767999534,53022.77103912 2025-12-04,23:32:37.000,338,11166960,107325,0,1764891156,13817.990896629992,-17.233078979996208,53022.68020656 2025-12-04,23:32:38.000,338,11166995,107325,0,1764891157,13817.930269839992,-17.289472019998357,53022.68719368001 2025-12-04,23:32:39.000,338,11166987,107325,0,1764891158,13817.930269839992,-17.352914189999865,53022.6243096 2025-12-04,23:32:40.000,338,11167032,107405,0,1764891159,13817.883115669996,-17.359963319999224,53022.56142552 2025-12-04,23:32:41.000,338,11167014,107045,0,1764891160,13817.842697809996,-17.416356360001373,53022.54046416001 2025-12-04,23:32:42.000,338,11166962,107405,0,1764891161,13817.809016259991,-17.48684766000224,53022.50552856 2025-12-04,23:32:43.000,338,11166999,107405,0,1764891162,13817.802279949996,-17.550289829996473,53022.44963160001 2025-12-04,23:32:44.000,338,11167044,107485,0,1764891163,13817.782071019996,-17.585535480000544,53022.42168312001 2025-12-04,23:32:45.000,338,11167044,107285,0,1764891164,13817.81575257,-17.67012504000013,53022.358799040005 2025-12-04,23:32:46.000,338,11167009,107485,0,1764891165,13817.809016259991,-17.705370689996926,53022.358799040005 2025-12-04,23:32:47.000,338,11167016,107245,0,1764891166,13817.8359615,-17.768812859998434,53022.309889200005 2025-12-04,23:32:48.000,338,11167067,107245,0,1764891167,13817.8359615,-17.832255029999942,53022.29591496 2025-12-04,23:32:49.000,338,11166993,107085,0,1764891168,13817.862906739996,-17.881598939995456,53022.21905664 2025-12-04,23:32:50.000,338,11167013,107205,0,1764891169,13817.849434119991,-17.930942849998246,53022.191108160005 2025-12-04,23:32:51.000,338,11167049,107285,0,1764891170,13817.8359615,-18.02258153999719,53022.1701468 2025-12-04,23:32:52.000,338,11166982,107245,0,1764891171,13817.849434119991,-18.043728929995268,53022.15617256 2025-12-04,23:32:53.000,338,11167034,107365,0,1764891172,13817.842697809996,-18.043728929995268,53022.072327120004 2025-12-04,23:32:54.000,338,11167015,107245,0,1764891173,13817.829225189991,-18.156515009999566,53022.06534000001 2025-12-04,23:32:55.000,338,11167093,107325,0,1764891174,13817.822488879996,-18.170613269998285,53021.99546880001 2025-12-04,23:32:56.000,338,11167031,107325,0,1764891175,13817.829225189991,-18.234055439999793,53021.98848168 2025-12-04,23:32:57.000,338,11166982,107445,0,1764891176,13817.79554364,-18.283399349995307,53021.93957184 2025-12-04,23:32:58.000,338,11167056,107085,0,1764891177,13817.76859839999,-18.290448480001942,53021.91861048001 2025-12-04,23:32:59.000,338,11166990,107325,0,1764891178,13817.74838946999,-18.360939779995533,53021.86970064001 2025-12-04,23:33:00.000,338,11166990,107325,0,1764891179,13817.721444229996,-18.346841519996815,53021.8207908 2025-12-04,23:33:01.000,338,11167019,107525,0,1764891180,13817.721444229996,-18.417332819997682,53021.806816560005 2025-12-04,23:33:02.000,338,11167039,107365,0,1764891181,13817.66755374999,-18.48782411999855,53021.76489384 2025-12-04,23:33:03.000,338,11167043,107205,0,1764891182,13817.60692695999,-18.53011890000198,53021.757906720006 2025-12-04,23:33:04.000,338,11167037,107245,0,1764891183,13817.559772789995,-18.593561069996213,53021.77188096 2025-12-04,23:33:05.000,338,11166984,107405,0,1764891184,13817.539563859995,-18.614708460001566,53021.70200976001 2025-12-04,23:33:06.000,338,11166958,107365,0,1764891185,13817.499145999995,-18.69929802000115,53021.60419008 2025-12-04,23:33:07.000,338,11167004,107245,0,1764891186,13817.46546444999,-18.734543669997947,53021.639125680005 2025-12-04,23:33:08.000,338,11167059,107605,0,1764891187,13817.4317829,-18.83323148999625,53021.56226736001 2025-12-04,23:33:09.000,338,11167005,107485,0,1764891188,13817.36441979999,-18.8896245299984,53021.52733176 2025-12-04,23:33:10.000,338,11167022,107245,0,1764891189,13817.377892419994,-18.960115829999268,53021.47842192 2025-12-04,23:33:11.000,338,11167028,107325,0,1764891190,13817.317265629994,-19.009459740002058,53021.49239616001 2025-12-04,23:33:12.000,338,11166999,107205,0,1764891191,13817.263375149989,-19.06585277999693,53021.44348632001 2025-12-04,23:33:13.000,338,11167061,107245,0,1764891192,13817.236429909994,-19.10814756000036,53021.422524960006 2025-12-04,23:33:14.000,338,11167051,107325,0,1764891193,13817.229693599998,-19.206835379998665,53021.422524960006 2025-12-04,23:33:15.000,338,11167066,107365,0,1764891194,13817.135385259993,-19.235031899996102,53021.34566664001 2025-12-04,23:33:16.000,338,11166983,107205,0,1764891195,13817.155594189993,-19.29847406999761,53021.303743920005 2025-12-04,23:33:17.000,338,11166993,107525,0,1764891196,13817.108440019998,-19.383063629997196,53021.2618212 2025-12-04,23:33:18.000,338,11167079,107525,0,1764891197,13817.068022159998,-19.432407539999986,53021.2618212 2025-12-04,23:33:19.000,338,11167055,107485,0,1764891198,13817.020867990002,-19.509947970000212,53021.233872720004 2025-12-04,23:33:20.000,338,11166997,107325,0,1764891199,13817.047813229998,-19.53109535999829,53021.21291136 2025-12-04,23:33:21.000,338,11167006,107485,0,1764891200,13817.014131679993,-19.545193619997008,53021.16400152 2025-12-04,23:33:22.000,338,11167067,107605,0,1764891201,13816.960241200002,-19.601586659999157,53021.10111744 2025-12-04,23:33:23.000,338,11167024,107165,0,1764891202,13816.973713819993,-19.665028830000665,53021.087143200006 2025-12-04,23:33:24.000,338,11167057,107205,0,1764891203,13816.940032270002,-19.679127089999383,53021.066181840004 2025-12-04,23:33:25.000,338,11167039,107365,0,1764891204,13816.906350719997,-19.728471000002173,53021.05919472001 2025-12-04,23:33:26.000,338,11167031,107325,0,1764891205,13816.865932859997,-19.76371664999897,53021.04522048 2025-12-04,23:33:27.000,338,11166936,107485,0,1764891206,13816.852460239992,-19.784864039997046,53021.03823336001 2025-12-04,23:33:28.000,338,11167010,107325,0,1764891207,13816.886141789997,-19.855355339997914,53020.9823364 2025-12-04,23:33:29.000,338,11167069,107285,0,1764891208,13816.933295959992,-19.869453599996632,53020.94041368001 2025-12-04,23:33:30.000,338,11167038,107245,0,1764891209,13816.919823340002,-19.911748380000063,53020.93342656 2025-12-04,23:33:31.000,338,11167015,107005,0,1764891210,13816.913087029992,-19.94699402999686,53020.94041368001 2025-12-04,23:33:32.000,338,11167075,107445,0,1764891211,13816.906350719997,-20.024534459997085,53020.9474008 2025-12-04,23:33:33.000,338,11166978,107405,0,1764891212,13816.899614410002,-20.024534459997085,53020.90547808 2025-12-04,23:33:34.000,338,11167006,107445,0,1764891213,13816.926559649997,-20.038632719995803,53020.8775296 2025-12-04,23:33:35.000,338,11167022,107525,0,1764891214,13816.913087029992,-20.095025759997952,53020.89150384001 2025-12-04,23:33:36.000,338,11167070,107405,0,1764891215,13816.913087029992,-20.144369670000742,53020.87054248001 2025-12-04,23:33:37.000,338,11166992,107325,0,1764891216,13816.886141789997,-20.144369670000742,53020.849581120005 2025-12-04,23:33:38.000,338,11166971,107445,0,1764891217,13816.859196550002,-20.179615319997538,53020.82861976 2025-12-04,23:33:39.000,338,11167012,107245,0,1764891218,13816.845723929997,-20.200762709995615,53020.82163264001 2025-12-04,23:33:40.000,338,11167059,107405,0,1764891219,13816.838987620002,-20.250106619998405,53020.82861976 2025-12-04,23:33:41.000,338,11167036,107365,0,1764891220,13816.838987620002,-20.228959230000328,53020.81464552 2025-12-04,23:33:43.000,338,11166987,107325,0,1764891222,13816.791833449992,-20.33469617999799,53020.77272280001 2025-12-04,23:33:44.000,338,11166986,107285,0,1764891223,13816.758151900001,-20.37699096000142,53020.77970992 2025-12-04,23:33:45.000,338,11166977,107325,0,1764891224,13816.764888209997,-20.412236609998217,53020.8076584 2025-12-04,23:33:46.000,338,11167029,107605,0,1764891225,13816.670579869991,-20.468629650000366,53020.77272280001 2025-12-04,23:33:47.000,338,11167057,107405,0,1764891226,13816.663843559996,-20.51092442999652,53020.76573568 2025-12-04,23:33:48.000,338,11167036,107205,0,1764891227,13816.61668939,-20.52502268999524,53020.751761440006 2025-12-04,23:33:49.000,338,11167010,107365,0,1764891228,13816.603216769996,-20.602563119995466,53020.77970992 2025-12-04,23:33:50.000,338,11167026,107245,0,1764891229,13816.57627153,-20.602563119995466,53020.730800080004 2025-12-04,23:33:51.000,338,11167036,107285,0,1764891230,13816.502172119996,-20.62371051000082,53020.72381296001 2025-12-04,23:33:52.000,338,11167039,107245,0,1764891231,13816.51564474,-20.708300070000405,53020.751761440006 2025-12-04,23:33:53.000,338,11167069,107365,0,1764891232,13816.47522688,-20.7435457199972,53020.681890240005 2025-12-04,23:33:54.000,338,11166945,107125,0,1764891233,13816.46849056999,-20.79288962999999,53020.66092888 2025-12-04,23:33:55.000,338,11167005,107365,0,1764891234,13816.461754259995,-20.835184409996145,53020.730800080004 2025-12-04,23:33:56.000,338,11166961,107205,0,1764891235,13816.40786377999,-20.835184409996145,53020.71682584 2025-12-04,23:33:57.000,338,11167030,107405,0,1764891236,13816.37418223,-20.870430060000217,53020.68887736 2025-12-04,23:33:58.000,338,11167024,107165,0,1764891237,13816.38765484999,-20.92682309999509,53020.70285160001 2025-12-04,23:33:59.000,338,11166967,107165,0,1764891238,13816.41460009,-20.97616700999788,53020.72381296001 2025-12-04,23:34:00.000,338,11166996,107245,0,1764891239,13816.43480902,-20.9902652699966,53020.69586448001 2025-12-04,23:34:01.000,338,11167022,107325,0,1764891240,13816.41460009,-21.01846179000131,53020.68887736 2025-12-04,23:34:02.000,338,11167048,107365,0,1764891241,13816.45501795,-21.046658309998747,53020.69586448001 2025-12-04,23:34:03.000,338,11167028,107325,0,1764891242,13816.43480902,-21.046658309998747,53020.69586448001 2025-12-04,23:34:04.000,338,11167001,107325,0,1764891243,13816.45501795,-21.01846179000131,53020.74477432001 2025-12-04,23:34:05.000,338,11166985,107325,0,1764891244,13816.502172119996,-21.046658309998747,53020.751761440006 2025-12-04,23:34:06.000,338,11166985,107285,0,1764891245,13816.48869949999,-21.088953090002178,53020.8076584 2025-12-04,23:34:07.000,338,11166966,107285,0,1764891246,13816.48869949999,-21.060756569997466,53020.8076584 2025-12-04,23:34:08.000,338,11167034,107525,0,1764891247,13816.481963189995,-21.053707439998107,53020.82163264001 2025-12-04,23:34:09.000,338,11166994,107285,0,1764891248,13816.52911735999,-21.103051350000896,53020.8076584 2025-12-04,23:34:10.000,338,11166983,106965,0,1764891249,13816.630162009991,-21.074854829996184,53020.89150384001 2025-12-04,23:34:11.000,338,11166979,107285,0,1764891250,13816.603216769996,-21.074854829996184,53020.89150384001 2025-12-04,23:34:12.000,338,11166982,107405,0,1764891251,13816.630162009991,-21.074854829996184,53020.90547808 2025-12-04,23:34:13.000,338,11167045,107405,0,1764891252,13816.650370939991,-21.067805699996825,53020.95438792 2025-12-04,23:34:14.000,338,11167060,107165,0,1764891253,13816.670579869991,-21.14534612999705,53020.99631064 2025-12-04,23:34:15.000,338,11167008,107405,0,1764891254,13816.690788799991,-21.117149609999615,53021.01028488001 2025-12-04,23:34:16.000,338,11166967,106925,0,1764891255,13816.764888209997,-21.187640910000482,53021.02425912 2025-12-04,23:34:17.000,338,11166980,107445,0,1764891256,13816.825514999997,-21.222886559997278,53021.066181840004 2025-12-04,23:34:18.000,338,11167033,107445,0,1764891257,13816.886141789997,-21.229935689996637,53021.14304016 2025-12-04,23:34:19.000,338,11167092,107045,0,1764891258,13816.906350719997,-21.286328729998786,53021.15701440001 2025-12-04,23:34:20.000,338,11166973,107325,0,1764891259,13816.980450130002,-21.328623510002217,53021.21291136 2025-12-04,23:34:21.000,338,11166974,107325,0,1764891260,13817.014131679993,-21.314525249996223,53021.24085984 2025-12-04,23:34:22.000,338,11166983,107205,0,1764891261,13817.041076920003,-21.356820029999653,53021.303743920005 2025-12-04,23:34:23.000,338,11167033,107205,0,1764891262,13817.081494779988,-21.349770900000294,53021.40855072 2025-12-04,23:34:24.000,338,11167045,107525,0,1764891263,13817.094967399993,-21.307476119996863,53021.49239616001 2025-12-04,23:34:25.000,338,11167061,107005,0,1764891264,13817.148857879998,-21.356820029999653,53021.46444768001 2025-12-04,23:34:26.000,338,11167005,107565,0,1764891265,13817.202748359989,-21.349770900000294,53021.54130600001 2025-12-04,23:34:27.000,338,11166994,107365,0,1764891266,13817.202748359989,-21.335672640001576,53021.569254480004 2025-12-04,23:34:28.000,338,11166975,107685,0,1764891267,13817.209484669998,-21.328623510002217,53021.61117720001 2025-12-04,23:34:29.000,338,11167041,107405,0,1764891268,13817.222957289989,-21.37091828999837,53021.67406128 2025-12-04,23:34:30.000,338,11167049,107605,0,1764891269,13817.256638839994,-21.363869159999012,53021.736945360004 2025-12-04,23:34:31.000,338,11167061,107405,0,1764891270,13817.303793009989,-21.363869159999012,53021.8207908 2025-12-04,23:34:32.000,338,11166997,107525,0,1764891271,13817.297056699994,-21.43436045999988,53021.87668776001 2025-12-04,23:34:33.000,338,11166996,107165,0,1764891272,13817.310529319999,-21.43436045999988,53021.925597600006 2025-12-04,23:34:34.000,338,11167068,107565,0,1764891273,13817.337474559994,-21.42026220000116,53021.99546880001 2025-12-04,23:34:35.000,338,11167053,107325,0,1764891274,13817.36441979999,-21.406163939995167,53022.023417280005 2025-12-04,23:34:36.000,338,11167053,107005,0,1764891275,13817.42504658999,-21.42731133000052,53022.10726272 2025-12-04,23:34:37.000,338,11166991,107285,0,1764891276,13817.458728139994,-21.43436045999988,53022.142198320005 2025-12-04,23:34:38.000,338,11167000,107365,0,1764891277,13817.48567337999,-21.406163939995167,53022.22604376 2025-12-04,23:34:39.000,338,11167054,107405,0,1764891278,13817.47220076,-21.43436045999988,53022.23303088001 2025-12-04,23:34:40.000,338,11167028,107405,0,1764891279,13817.54630016999,-21.38501654999709,53022.30290208001 2025-12-04,23:34:41.000,338,11167017,107325,0,1764891280,13817.57324541,-21.363869159999012,53022.36578616 2025-12-04,23:34:42.000,338,11167057,107165,0,1764891281,13817.64734481999,-21.342721770000935,53022.43565736 2025-12-04,23:34:43.000,338,11167051,107125,0,1764891282,13817.6338722,-21.32157437999558,53022.54046416001 2025-12-04,23:34:44.000,338,11166969,107405,0,1764891283,13817.70797160999,-21.314525249996223,53022.54745128001 2025-12-04,23:34:45.000,338,11167045,107405,0,1764891284,13817.70797160999,-21.293377859998145,53022.63129672 2025-12-04,23:34:46.000,338,11167070,107445,0,1764891285,13817.761862089996,-21.229935689996637,53022.71514216001 2025-12-04,23:34:47.000,338,11167027,107525,0,1764891286,13817.782071019996,-21.180591780001123,53022.77103912 2025-12-04,23:34:48.000,338,11166994,107165,0,1764891287,13817.79554364,-21.2017391699992,53022.875845919996 2025-12-04,23:34:49.000,338,11167011,106885,0,1764891288,13817.842697809996,-21.15944438999577,53022.92475576001 2025-12-04,23:34:50.000,338,11166958,107365,0,1764891289,13817.842697809996,-21.131247869998333,53022.99462696 2025-12-04,23:34:51.000,338,11166999,107325,0,1764891290,13817.930269839992,-21.081903959995543,53023.10642088 2025-12-04,23:34:52.000,338,11166994,107285,0,1764891291,13817.963951389997,-21.046658309998747,53023.14135648001 2025-12-04,23:34:53.000,338,11167050,107205,0,1764891292,13817.930269839992,-20.98321613999724,53023.21821480001 2025-12-04,23:34:54.000,338,11166983,107565,0,1764891293,13817.977424010001,-20.962068749999162,53023.22520192 2025-12-04,23:34:55.000,338,11167027,107645,0,1764891294,13817.943742459996,-20.905675709997013,53023.378918559996 2025-12-04,23:34:56.000,338,11166977,107365,0,1764891295,13817.963951389997,-20.898626579997654,53023.37193144 2025-12-04,23:34:57.000,338,11166954,107325,0,1764891296,13817.997632940001,-20.8563318000015,53023.45577688001 2025-12-04,23:34:58.000,338,11167082,107285,0,1764891297,13818.011105559992,-20.828135279996786,53023.58853216 2025-12-04,23:34:59.000,338,11167062,107365,0,1764891298,13818.038050800002,-20.764693109995278,53023.65840336 2025-12-04,23:35:00.000,338,11166978,107405,0,1764891299,13818.011105559992,-20.75059484999656,53023.7073132 2025-12-04,23:35:01.000,338,11167052,107325,0,1764891300,13818.038050800002,-20.715349199999764,53023.80513288 2025-12-04,23:35:02.000,338,11167006,107445,0,1764891301,13818.017841870002,-20.701250940001046,53023.81212000001 2025-12-04,23:35:03.000,338,11166981,107045,0,1764891302,13818.058259730002,-20.651907029998256,53023.93090104001 2025-12-04,23:35:04.000,338,11167043,107085,0,1764891303,13818.031314489992,-20.57436659999803,53023.95884952001 2025-12-04,23:35:05.000,338,11166969,107525,0,1764891304,13818.071732349992,-20.57436659999803,53024.00775936001 2025-12-04,23:35:06.000,338,11166994,107365,0,1764891305,13818.085204969997,-20.489777039998444,53024.084617680004 2025-12-04,23:35:07.000,338,11167014,107325,0,1764891306,13818.064996039997,-20.489777039998444,53024.21038584 2025-12-04,23:35:08.000,338,11166963,107245,0,1764891307,13818.125622829997,-20.461580520001007,53024.26628280001 2025-12-04,23:35:09.000,338,11167099,107125,0,1764891308,13818.172776999992,-20.405187479998858,53024.35711536 2025-12-04,23:35:10.000,338,11166997,107245,0,1764891309,13818.199722240002,-20.426334869996936,53024.39903808 2025-12-04,23:35:11.000,338,11166990,107285,0,1764891310,13818.273821649993,-20.3981383499995,53024.49685776 2025-12-04,23:35:12.000,338,11166997,107085,0,1764891311,13818.253612719993,-20.320597919999273,53024.538780480005 2025-12-04,23:35:13.000,338,11167059,107205,0,1764891312,13818.347921059998,441.4467609900021,53024.62961304001 2025-12-04,23:35:14.000,338,11167003,107325,0,1764891313,13818.341184749988,-20.179615319997538,53024.69249712 2025-12-04,23:35:15.000,338,11167051,107365,0,1764891314,13818.395075229993,-20.080927499999234,53024.755381200004 2025-12-04,23:35:16.000,338,11167051,107525,0,1764891315,13818.368129989998,-19.97519055000157,53024.78332968 2025-12-04,23:35:17.000,338,11167005,107165,0,1764891316,13818.435493089994,-19.93289576999814,53024.88114936 2025-12-04,23:35:18.000,338,11167079,107285,0,1764891317,13818.442229399989,-19.869453599996632,53024.95800768 2025-12-04,23:35:19.000,338,11167043,106965,0,1764891318,13818.469174639999,-19.75666751999961,53025.06281448001 2025-12-04,23:35:20.000,338,11166994,107325,0,1764891319,13818.462438329989,-19.665028830000665,53025.13268568001 2025-12-04,23:35:21.000,338,11166964,107245,0,1764891320,13818.516328809994,-19.57339014000172,53025.160634160005 2025-12-04,23:35:22.000,338,11167006,107325,0,1764891321,13818.54327404999,-19.502898840000853,53025.21653112 2025-12-04,23:35:23.000,338,11167061,107445,0,1764891322,13818.529801429999,-19.411260150001908,53025.30736368 2025-12-04,23:35:24.000,338,11166990,107485,0,1764891323,13818.550010359999,-19.319621459995687,53025.41217048 2025-12-04,23:35:25.000,338,11166977,107245,0,1764891324,13818.556746669994,-19.249130160002096,53025.44011896001 2025-12-04,23:35:26.000,338,11167003,107365,0,1764891325,13818.536537739994,-19.199786249999306,53025.53793864001 2025-12-04,23:35:27.000,338,11167060,107165,0,1764891326,13818.56348297999,-19.157491469995875,53025.558899999996 2025-12-04,23:35:28.000,338,11166992,107005,0,1764891327,13818.536537739994,-19.05880364999757,53025.60780984001 2025-12-04,23:35:29.000,338,11166969,107365,0,1764891328,13818.54327404999,-18.995361479996063,53025.75453936001 2025-12-04,23:35:30.000,338,11167053,107485,0,1764891329,13818.489383569999,-18.917821049995837,53025.77550072001 2025-12-04,23:35:31.000,338,11166994,107405,0,1764891330,13818.475910949994,-18.868477140000323,53025.810436320004 2025-12-04,23:35:32.000,338,11166989,107285,0,1764891331,13818.475910949994,-18.783887580000737,53025.87332040001 2025-12-04,23:35:33.000,338,11167032,107365,0,1764891332,13818.422020469989,-18.762740189995384,53025.950178720006 2025-12-04,23:35:34.000,338,11167006,107165,0,1764891333,13818.341184749988,-18.71339627999987,53026.00607568 2025-12-04,23:35:35.000,338,11167056,107365,0,1764891334,13818.314239509993,-18.71339627999987,53025.999088560005 2025-12-04,23:35:36.000,338,11166962,107485,0,1764891335,13818.267085339998,-18.635855849999643,53026.082934 2025-12-04,23:35:37.000,338,11166986,107005,0,1764891336,13818.192985929993,-18.593561069996213,53026.11088248001 2025-12-04,23:35:38.000,338,11167012,107365,0,1764891337,13818.166040689997,-18.5442171600007,53026.17376656 2025-12-04,23:35:39.000,338,11166964,107365,0,1764891338,13818.058259730002,443.2160926200013,53026.20870216001 2025-12-04,23:35:40.000,338,11167077,107365,0,1764891339,13818.044787109997,-18.48077498999919,53026.24363776 2025-12-04,23:35:41.000,338,11167084,107325,0,1764891340,13818.004369249997,-18.410283689998323,53026.2925476 2025-12-04,23:35:42.000,338,11166994,107285,0,1764891341,13817.970687699992,-18.325694129998737,53026.34844456 2025-12-04,23:35:43.000,338,11167027,107365,0,1764891342,13817.889851979991,-18.276350219995948,53026.3973544 2025-12-04,23:35:44.000,338,11167034,107605,0,1764891343,13817.856170430001,-18.25520282999787,53026.39036728 2025-12-04,23:35:45.000,338,11167050,107165,0,1764891344,13817.79554364,-18.20585891999508,53026.4672256 2025-12-04,23:35:46.000,338,11166999,107285,0,1764891345,13817.788807329991,-18.13536762000149,53026.481199840004 2025-12-04,23:35:47.000,338,11167033,107445,0,1764891346,13817.788807329991,-18.043728929995268,53026.481199840004 2025-12-04,23:35:48.000,338,11166976,107365,0,1764891347,13817.73491685,-18.03667979999591,53026.50914832 2025-12-04,23:35:49.000,338,11167001,107325,0,1764891348,13817.72818053999,-17.952090239996323,53026.551071040005 2025-12-04,23:35:50.000,338,11166982,107285,0,1764891349,13817.701235299995,-17.88864807000209,53026.551071040005 2025-12-04,23:35:51.000,338,11167032,107125,0,1764891350,13817.69449899,-17.811107640001865,53026.63491648 2025-12-04,23:35:52.000,338,11167041,107365,0,1764891351,13817.69449899,-17.747665470000356,53026.57203240001 2025-12-04,23:35:53.000,338,11167016,107285,0,1764891352,13817.701235299995,-17.67717416999949,53026.620942240006 2025-12-04,23:35:54.000,338,11167048,107365,0,1764891353,13817.68776267999,-17.592584609999903,53026.620942240006 2025-12-04,23:35:55.000,338,11167077,107285,0,1764891354,13817.66755374999,-17.522093309999036,53026.69081344001 2025-12-04,23:35:56.000,338,11167001,107405,0,1764891355,13817.681026369995,-17.43045462000009,53026.66286496001 2025-12-04,23:35:57.000,338,11166985,107485,0,1764891356,13817.620399579995,-17.338815930001147,53026.70478768 2025-12-04,23:35:58.000,338,11167064,107085,0,1764891357,13817.600190649995,-17.247177240002202,53026.69081344001 2025-12-04,23:35:59.000,338,11167075,107165,0,1764891358,13817.579981719995,-17.15553854999598,53026.72574904 2025-12-04,23:36:00.000,338,11166964,107205,0,1764891359,13817.57324541,-17.063899859997036,53026.788633120006 2025-12-04,23:36:01.000,338,11167035,107325,0,1764891360,13817.55303648,-16.99340855999617,53026.82356872 2025-12-04,23:36:02.000,338,11167076,107485,0,1764891361,13817.52609123999,-16.894720739997865,53026.76068464001 2025-12-04,23:36:03.000,338,11167026,107245,0,1764891362,13817.49240969,-16.79603291999956,53026.82356872 2025-12-04,23:36:04.000,338,11167063,107365,0,1764891363,13817.50588230999,-16.75373813999613,53026.77465888 2025-12-04,23:36:05.000,338,11167058,107285,0,1764891364,13817.44525551999,-16.662099449997186,53026.80959448001 2025-12-04,23:36:06.000,338,11167007,107365,0,1764891365,13817.41157397,-16.549313370000164,53026.837542960006 2025-12-04,23:36:07.000,338,11167008,107405,0,1764891366,13817.398101349994,-16.492920329998014,53026.79562024 2025-12-04,23:36:08.000,338,11167077,107245,0,1764891367,13817.377892419994,445.32378248999885,53026.837542960006 2025-12-04,23:36:09.000,338,11167077,107325,0,1764891368,13817.317265629994,-16.33783946999756,53026.86549144 2025-12-04,23:36:10.000,338,11167029,107365,0,1764891369,13817.263375149989,-16.281446429995412,53026.837542960006 2025-12-04,23:36:11.000,338,11167001,107165,0,1764891370,13817.249902529999,-16.21800426000118,53026.83055584001 2025-12-04,23:36:12.000,338,11167022,107245,0,1764891371,13817.169066809998,-16.1193164399956,53026.8515172 2025-12-04,23:36:13.000,338,11167075,107365,0,1764891372,13817.142121569988,445.6480424699985,53026.816581600004 2025-12-04,23:36:14.000,338,11167094,107125,0,1764891373,13817.115176329993,-16.055874270001368,53026.80260736 2025-12-04,23:36:15.000,338,11166976,107525,0,1764891374,13817.081494779988,-15.93603905999771,53026.837542960006 2025-12-04,23:36:16.000,338,11167063,107285,0,1764891375,13817.074758469993,-15.872596889996203,53026.767671760004 2025-12-04,23:36:17.000,338,11167024,107565,0,1764891376,13817.014131679993,-15.837351239999407,53026.77465888 2025-12-04,23:36:18.000,338,11166989,107365,0,1764891377,13817.014131679993,-15.745712550000462,53026.78164600001 2025-12-04,23:36:19.000,338,11167096,107365,0,1764891378,13816.973713819993,-15.689319509998313,53026.7467104 2025-12-04,23:36:20.000,338,11167047,107285,0,1764891379,13816.886141789997,-15.675221249999595,53026.73972328001 2025-12-04,23:36:21.000,338,11167040,107325,0,1764891380,13816.933295959992,-15.611779079998087,53026.71177480001 2025-12-04,23:36:22.000,338,11167117,106805,0,1764891381,13816.892878099992,-15.555386039995938,53026.68382632 2025-12-04,23:36:23.000,338,11166986,107325,0,1764891382,13816.879405480002,-15.506042130000424,53026.66286496001 2025-12-04,23:36:24.000,338,11166997,107245,0,1764891383,13816.886141789997,-15.463747349996993,53026.620942240006 2025-12-04,23:36:25.000,338,11166987,107325,0,1764891384,13816.838987620002,-15.456698219997634,53026.63491648 2025-12-04,23:36:26.000,338,11166979,107245,0,1764891385,13816.879405480002,-15.400305179995485,53026.599980880004 2025-12-04,23:36:27.000,338,11166984,107365,0,1764891386,13816.832251309992,446.32475895000243,53026.551071040005 2025-12-04,23:36:28.000,338,11167003,107245,0,1764891387,13816.832251309992,-15.315715619995899,53026.502161200006 2025-12-04,23:36:29.000,338,11167058,107365,0,1764891388,13816.859196550002,-15.315715619995899,53026.50914832 2025-12-04,23:36:30.000,338,11167028,107125,0,1764891389,13816.865932859997,-15.266371710000385,53026.43927712 2025-12-04,23:36:31.000,338,11167090,107365,0,1764891390,13816.879405480002,-15.1817821500008,53026.3624188 2025-12-04,23:36:32.000,338,11167088,107405,0,1764891391,13816.865932859997,-15.167683890002081,53026.40434152001 2025-12-04,23:36:33.000,338,11167050,107165,0,1764891392,13816.832251309992,-15.118339979999291,53026.383380160005 2025-12-04,23:36:34.000,338,11167026,107685,0,1764891393,13816.845723929997,-15.097192590001214,53026.32748320001 2025-12-04,23:36:35.000,338,11167031,107525,0,1764891394,13816.805306069997,-15.012603030001628,53026.2925476 2025-12-04,23:36:36.000,338,11167047,107005,0,1764891395,13816.791833449992,-14.984406509996916,53026.22966352 2025-12-04,23:36:37.000,338,11166998,107205,0,1764891396,13816.758151900001,-14.90686607999669,53026.20171504 2025-12-04,23:36:38.000,338,11167043,107365,0,1764891397,13816.744679279996,-14.850473040001816,53026.13883096001 2025-12-04,23:36:39.000,338,11166986,107125,0,1764891398,13816.697525110001,-14.843423909995181,53026.11088248001 2025-12-04,23:36:40.000,338,11167004,107285,0,1764891399,13816.670579869991,-14.787030870000308,53026.03402416 2025-12-04,23:36:41.000,338,11166968,107325,0,1764891400,13816.609953079991,-14.7235886999988,53025.978127200004 2025-12-04,23:36:42.000,338,11167009,107285,0,1764891401,13816.603216769996,-14.688343050002004,53025.94319160001 2025-12-04,23:36:43.000,338,11167055,107485,0,1764891402,13816.49543581,-14.617851750001137,53025.89428176 2025-12-04,23:36:44.000,338,11167024,107285,0,1764891403,13816.45501795,-14.617851750001137,53025.84537192 2025-12-04,23:36:45.000,338,11166983,107525,0,1764891404,13816.45501795,-14.589655229996424,53025.8383848 2025-12-04,23:36:46.000,338,11167066,107325,0,1764891405,13816.41460009,-14.519163929995557,53025.72659088 2025-12-04,23:36:47.000,338,11167068,107365,0,1764891406,13816.45501795,-14.49096740999812,53025.64973256 2025-12-04,23:36:48.000,338,11167007,107405,0,1764891407,13816.340500679995,-14.469820020000043,53025.60082272 2025-12-04,23:36:49.000,338,11167010,107285,0,1764891408,13816.340500679995,-14.420476109997253,53025.558899999996 2025-12-04,23:36:50.000,338,11166994,107325,0,1764891409,13816.320291749995,-14.413426979997894,53025.48902880001 2025-12-04,23:36:51.000,338,11166976,107285,0,1764891410,13816.29334651,-14.335886549997667,53025.46806744001 2025-12-04,23:36:52.000,338,11167109,107325,0,1764891411,13816.26640126999,-14.349984809996386,53025.40518336 2025-12-04,23:36:53.000,338,11167076,107525,0,1764891412,13816.24619233999,-14.279493509995518,53025.3143508 2025-12-04,23:36:54.000,338,11166987,107365,0,1764891413,13816.259664959995,-14.279493509995518,53025.1746084 2025-12-04,23:36:55.000,338,11166977,107445,0,1764891414,13816.239456029994,-14.27244437999616,53025.18159552001 2025-12-04,23:36:56.000,338,11166999,107125,0,1764891415,13816.24619233999,-14.244247859998723,53025.1396728 2025-12-04,23:36:57.000,338,11166983,107045,0,1764891416,13816.239456029994,-14.237198729999363,53025.08377584001 2025-12-04,23:36:58.000,338,11167084,107445,0,1764891417,13816.24619233999,-14.187854819996573,53024.97896904 2025-12-04,23:36:59.000,338,11167008,107285,0,1764891418,13816.22598340999,-14.187854819996573,53024.90909784 2025-12-04,23:37:00.000,338,11166977,107205,0,1764891419,13816.24619233999,-14.159658299999137,53024.7903168 2025-12-04,23:37:01.000,338,11167041,107285,0,1764891420,13816.199038169994,-14.166707429998496,53024.71345848 2025-12-04,23:37:02.000,338,11167066,107365,0,1764891421,13816.22598340999,-14.1314617800017,53024.755381200004 2025-12-04,23:37:03.000,338,11166989,107285,0,1764891422,13816.219247099994,-14.145560040000419,53024.66454864 2025-12-04,23:37:04.000,338,11167058,107005,0,1764891423,13816.178829239994,-14.08211786999891,53024.60166456001 2025-12-04,23:37:05.000,338,11167033,107365,0,1764891424,13816.18556554999,-14.103265259996988,53024.46890928 2025-12-04,23:37:06.000,338,11167023,107205,0,1764891425,13816.199038169994,-14.053921350001474,53024.46890928 2025-12-04,23:37:07.000,338,11167034,107405,0,1764891426,13816.199038169994,-14.068019610000192,53024.371089600005 2025-12-04,23:37:08.000,338,11166991,107405,0,1764891427,13816.199038169994,-14.110314389996347,53024.23833432 2025-12-04,23:37:09.000,338,11167081,107325,0,1764891428,13816.219247099994,-14.025724829996761,53024.203398720005 2025-12-04,23:37:10.000,338,11167039,107325,0,1764891429,13816.22598340999,-14.004577439998684,53024.11256616 2025-12-04,23:37:11.000,338,11167009,107325,0,1764891430,13816.259664959995,-14.025724829996761,53024.07763056001 2025-12-04,23:37:12.000,338,11167030,107325,0,1764891431,13816.25292865,-14.018675699997402,53023.95884952001 2025-12-04,23:37:13.000,338,11167005,107405,0,1764891432,13816.320291749995,-14.004577439998684,53023.94487528 2025-12-04,23:37:14.000,338,11167126,107205,0,1764891433,13816.320291749995,-13.969331790001888,53023.89596544 2025-12-04,23:37:15.000,338,11167081,107325,0,1764891434,13816.36744591999,-13.997528309999325,53023.69333896001 2025-12-04,23:37:16.000,338,11167024,107245,0,1764891435,13816.37418223,-13.962282659995253,53023.7073132 2025-12-04,23:37:17.000,338,11167039,107045,0,1764891436,13816.38765484999,447.74868321000395,53023.65840336 2025-12-04,23:37:18.000,338,11167133,107365,0,1764891437,13816.40786377999,-14.011626569998043,53023.52564808001 2025-12-04,23:37:19.000,338,11167077,107085,0,1764891438,13816.42807270999,-13.990479179999966,53023.50468672001 2025-12-04,23:37:20.000,338,11167063,107285,0,1764891439,13816.47522688,-13.990479179999966,53023.42084128 2025-12-04,23:37:21.000,338,11167008,107205,0,1764891440,13816.51564474,-14.03277395999612,53023.316034480005 2025-12-04,23:37:22.000,338,11167008,107325,0,1764891441,13816.52911735999,-14.060970480000833,53023.30206024 2025-12-04,23:37:23.000,338,11167002,107605,0,1764891442,13816.562798909996,-14.075068739999551,53023.23218904 2025-12-04,23:37:24.000,338,11167024,107325,0,1764891443,13816.502172119996,-14.025724829996761,53023.078472400004 2025-12-04,23:37:25.000,338,11167108,107525,0,1764891444,13816.542589979996,-14.060970480000833,53023.043536799996 2025-12-04,23:37:26.000,338,11167052,107405,0,1764891445,13816.48869949999,-14.096216129997629,53022.96667848 2025-12-04,23:37:27.000,338,11167009,107365,0,1764891446,13816.461754259995,-14.068019610000192,53022.90379440001 2025-12-04,23:37:28.000,338,11167067,107285,0,1764891447,13816.44828163999,-14.08916699999827,53022.82693608 2025-12-04,23:37:29.000,338,11167103,107245,0,1764891448,13816.421336399995,-14.08916699999827,53022.75706488001 2025-12-04,23:37:30.000,338,11167086,107245,0,1764891449,13816.36744591999,-14.096216129997629,53022.67321944 2025-12-04,23:37:31.000,338,11167036,107365,0,1764891450,13816.380918539995,-14.1314617800017,53022.63129672 2025-12-04,23:37:32.000,338,11167036,107365,0,1764891451,13816.30681912999,-14.124412650002341,53022.58937400001 2025-12-04,23:37:33.000,338,11167047,107525,0,1764891452,13816.300082819995,-14.180805689997214,53022.51950280001 2025-12-04,23:37:34.000,338,11166966,107245,0,1764891453,13816.22598340999,-14.180805689997214,53022.477580080005 2025-12-04,23:37:35.000,338,11167053,107325,0,1764891454,13816.21251079,-14.251296989998082,53022.358799040005 2025-12-04,23:37:36.000,338,11167002,107365,0,1764891455,13816.16535661999,-14.300640900000872,53022.33783768 2025-12-04,23:37:37.000,338,11166986,107365,0,1764891456,13816.111466139999,-14.31473915999959,53022.23303088001 2025-12-04,23:37:38.000,338,11166999,107365,0,1764891457,13816.111466139999,-14.328837419998308,53022.17713392 2025-12-04,23:37:39.000,338,11167076,107085,0,1764891458,13816.084520899989,-14.420476109997253,53022.06534000001 2025-12-04,23:37:40.000,338,11167072,107325,0,1764891459,13816.037366729994,-14.462770890000684,53021.99546880001 2025-12-04,23:37:41.000,338,11166984,107365,0,1764891460,13816.044103039989,-14.483918279998761,53021.93957184 2025-12-04,23:37:42.000,338,11167016,107365,0,1764891461,13816.010421489998,-14.512114799996198,53021.86970064001 2025-12-04,23:37:43.000,338,11166997,107205,0,1764891462,13815.996948869994,-14.631950009999855,53021.79982944001 2025-12-04,23:37:44.000,338,11167058,107325,0,1764891463,13816.010421489998,-14.638999139999214,53021.688035520005 2025-12-04,23:37:45.000,338,11166985,107005,0,1764891464,13815.983476249989,-14.702441310000722,53021.639125680005 2025-12-04,23:37:46.000,338,11167043,107325,0,1764891465,13815.996948869994,-14.744736089996877,53021.56226736001 2025-12-04,23:37:47.000,338,11166989,107325,0,1764891466,13815.990212559998,-14.744736089996877,53021.49239616001 2025-12-04,23:37:48.000,338,11167047,107365,0,1764891467,13815.983476249989,-14.850473040001816,53021.4364992 2025-12-04,23:37:49.000,338,11167054,107365,0,1764891468,13815.990212559998,-14.864571300000534,53021.37361512001 2025-12-04,23:37:50.000,338,11167052,107525,0,1764891469,13816.017157799994,-14.920964339995407,53021.36662800001 2025-12-04,23:37:51.000,338,11167029,107165,0,1764891470,13816.003685179989,-14.920964339995407,53021.27579544001 2025-12-04,23:37:52.000,338,11167040,107245,0,1764891471,13816.064311969989,-15.005553900002269,53021.21291136 2025-12-04,23:37:53.000,338,11167038,107285,0,1764891472,13816.091257209999,-15.026701290000346,53021.11509168 2025-12-04,23:37:54.000,338,11167098,107205,0,1764891473,13816.091257209999,-15.111290849999932,53021.066181840004 2025-12-04,23:37:55.000,338,11166986,107285,0,1764891474,13816.111466139999,-15.153585629996087,53021.03823336001 2025-12-04,23:37:56.000,338,11167045,107245,0,1764891475,13816.151883999999,-15.195880409999518,53021.01028488001 2025-12-04,23:37:57.000,338,11167043,107205,0,1764891476,13816.199038169994,-15.259322580001026,53020.93342656 2025-12-04,23:37:58.000,338,11167044,107325,0,1764891477,13816.239456029994,-15.252273450001667,53020.90547808 2025-12-04,23:37:59.000,338,11167048,107285,0,1764891478,13816.23271972,-15.30866648999654,53020.84259400001 2025-12-04,23:38:00.000,338,11167012,107205,0,1764891479,13816.219247099994,-15.329813880001893,53020.77970992 2025-12-04,23:38:01.000,338,11167040,107365,0,1764891480,13816.23271972,-15.379157789997407,53020.78669704 2025-12-04,23:38:02.000,338,11166970,107485,0,1764891481,13816.18556554999,-15.400305179995485,53020.74477432001 2025-12-04,23:38:03.000,338,11167059,107205,0,1764891482,13816.19230186,-15.449649089998275,53020.667916 2025-12-04,23:38:04.000,338,11167008,107325,0,1764891483,13816.172092929999,-15.484894740002346,53020.61900616 2025-12-04,23:38:05.000,338,11167069,107245,0,1764891484,13816.111466139999,-15.548336909996578,53020.632980400005 2025-12-04,23:38:06.000,338,11167019,107045,0,1764891485,13816.077784589994,-15.59063169000001,53020.584070560006 2025-12-04,23:38:07.000,338,11167011,107485,0,1764891486,13816.023894109989,-15.668172120000236,53020.55612208001 2025-12-04,23:38:08.000,338,11167009,107285,0,1764891487,13816.010421489998,-15.738663420001103,53020.563109200004 2025-12-04,23:38:09.000,338,11167025,107045,0,1764891488,13815.949794699998,-15.81620385000133,53020.53516072001 2025-12-04,23:38:10.000,338,11167034,107365,0,1764891489,13815.909376839998,-15.872596889996203,53020.50022512 2025-12-04,23:38:11.000,338,11167026,107365,0,1764891490,13815.828541119998,-15.971284710001783,53020.47926376 2025-12-04,23:38:12.000,338,11166989,107085,0,1764891491,13815.788123259998,-16.084070789998805,53020.43035392 2025-12-04,23:38:13.000,338,11166993,107325,0,1764891492,13815.707287539997,-16.196856869995827,53020.45131528 2025-12-04,23:38:14.000,338,11167070,107165,0,1764891493,13815.687078609997,-16.316692079999484,53020.38144408 2025-12-04,23:38:15.000,338,11166992,107285,0,1764891494,13815.599506580002,-16.436527289995865,53020.38144408 2025-12-04,23:38:16.000,338,11167004,107165,0,1764891495,13815.464780379996,-16.535215110001445,53020.33253424 2025-12-04,23:38:17.000,338,11166986,107325,0,1764891496,13815.410889899991,-16.662099449997186,53020.248688800006 2025-12-04,23:38:18.000,338,11167027,107205,0,1764891497,13815.37720835,-16.718492489999335,53020.2836244 2025-12-04,23:38:19.000,338,11167055,107245,0,1764891498,13815.28963631999,-16.838327699995716,53020.248688800006 2025-12-04,23:38:20.000,338,11167019,107445,0,1764891499,13815.242482149995,-16.965212039998733,53020.22074032001 2025-12-04,23:38:21.000,338,11167081,107245,0,1764891500,13815.15491012,-17.085047249995114,53020.17183048001 2025-12-04,23:38:22.000,338,11166979,107205,0,1764891501,13815.080810709995,-17.141440289997263,53020.16484336 2025-12-04,23:38:23.000,338,11167049,107325,0,1764891502,13815.060601779995,-17.310619409996434,53020.10195928001 2025-12-04,23:38:24.000,338,11167053,107285,0,1764891503,13815.09428333,-17.43045462000009,53020.080997920006 2025-12-04,23:38:25.000,338,11167064,107045,0,1764891504,13815.06733808999,-17.479798529995605,53020.011126720005 2025-12-04,23:38:26.000,338,11167078,107205,0,1764891505,13815.040392849995,-17.56438808999519,53020.04606232 2025-12-04,23:38:27.000,338,11167014,107365,0,1764891506,13814.999974989994,-17.705370689996926,53020.011126720005 2025-12-04,23:38:28.000,338,11167061,107365,0,1764891507,13814.99323868,-17.768812859998434,53019.913307040006 2025-12-04,23:38:29.000,338,11167033,107285,0,1764891508,13814.98650236999,-17.881598939995456,53019.8993328 2025-12-04,23:38:30.000,338,11166983,107365,0,1764891509,13815.060601779995,-18.02258153999719,53019.88535856001 2025-12-04,23:38:31.000,338,11167100,107205,0,1764891510,13815.03365654,-18.100121969997417,53019.87138432 2025-12-04,23:38:32.000,338,11167059,107165,0,1764891511,13814.979766059994,-18.191760659996362,53019.864397200006 2025-12-04,23:38:33.000,338,11167041,107205,0,1764891512,13815.06733808999,-18.26930108999659,53019.80850024 2025-12-04,23:38:34.000,338,11167060,107205,0,1764891513,13815.12796487999,-18.353890649996174,53019.78753888001 2025-12-04,23:38:35.000,338,11167051,107165,0,1764891514,13815.12796487999,-18.43848020999576,53019.78055176 2025-12-04,23:38:36.000,338,11167073,107485,0,1764891515,13815.18859166999,-18.565364549998776,53019.76657752001 2025-12-04,23:38:37.000,338,11167060,107245,0,1764891516,13815.24921845999,-18.65700323999772,53019.76657752001 2025-12-04,23:38:38.000,338,11166975,107045,0,1764891517,13815.24921845999,-18.685199759995157,53019.78055176 2025-12-04,23:38:39.000,338,11167039,107325,0,1764891518,13815.26942738999,-18.741592799997306,53019.76657752001 2025-12-04,23:38:40.000,338,11167050,107365,0,1764891519,13815.33005417999,-18.790936710000096,53019.78753888001 2025-12-04,23:38:41.000,338,11167041,107045,0,1764891520,13815.35699942,-18.854378880001605,53019.77356464 2025-12-04,23:38:42.000,338,11167040,107205,0,1764891521,13815.404153589996,-18.924870179995196,53019.794526000005 2025-12-04,23:38:43.000,338,11167084,107205,0,1764891522,13815.525407169996,-18.967164959998627,53019.71068056 2025-12-04,23:38:44.000,338,11167090,107165,0,1764891523,13815.552352409992,-18.974214089997986,53019.7595904 2025-12-04,23:38:45.000,338,11166991,107365,0,1764891524,13815.646660749997,-19.051754519998212,53019.73862904001 2025-12-04,23:38:46.000,338,11167043,107245,0,1764891525,13815.693814919992,-19.044705389998853,53019.80850024 2025-12-04,23:38:47.000,338,11167080,107205,0,1764891526,13815.720760160002,-19.087000170002284,53019.80151312 2025-12-04,23:38:48.000,338,11167009,107165,0,1764891527,13815.821804810003,-19.143393209997157,53019.75260328 2025-12-04,23:38:49.000,338,11167102,107485,0,1764891528,13815.949794699998,-19.17863886000123,53019.81548736001 2025-12-04,23:38:50.000,338,11166993,107365,0,1764891529,13816.050839349999,-19.220933639997384,53019.864397200006 2025-12-04,23:38:51.000,338,11167043,107325,0,1764891530,13816.151883999999,-19.270277550000174,53019.843435840005 2025-12-04,23:38:52.000,338,11167044,107285,0,1764891531,13816.259664959995,-19.34076885000104,53019.87837144 2025-12-04,23:38:53.000,338,11167048,107325,0,1764891532,13816.360709609995,-19.31257232999633,53019.93426840001 2025-12-04,23:38:54.000,338,11167033,107645,0,1764891533,13816.481963189995,-19.33371972000168,53019.962216880005 2025-12-04,23:38:55.000,338,11167060,107325,0,1764891534,13816.59648046,-19.36191623999912,53020.00413960001 2025-12-04,23:38:56.000,338,11166984,107645,0,1764891535,13816.731206659992,-19.404211019995273,53020.02510096001 2025-12-04,23:38:57.000,338,11167002,107085,0,1764891536,13816.865932859997,-19.411260150001908,53020.09497216 2025-12-04,23:38:58.000,338,11167001,107165,0,1764891537,13816.993922749993,-19.453554929998063,53020.12292064001 2025-12-04,23:38:59.000,338,11167052,107365,0,1764891538,13817.088231089998,-19.4817514499955,53020.16484336 2025-12-04,23:39:00.000,338,11166996,107085,0,1764891539,13817.297056699994,-19.51699709999957,53020.248688800006 2025-12-04,23:39:01.000,338,11167050,107205,0,1764891540,13817.398101349994,-19.545193619997008,53020.26965016001 2025-12-04,23:39:02.000,338,11166983,107085,0,1764891541,13817.56650909999,-19.559291879995726,53020.36048272001 2025-12-04,23:39:03.000,338,11166976,107085,0,1764891542,13817.69449899,-19.58043927000108,53020.38843120001 2025-12-04,23:39:04.000,338,11167082,107285,0,1764891543,13817.869643049991,-19.629783179996593,53020.43035392 2025-12-04,23:39:05.000,338,11166993,107365,0,1764891544,13818.031314489992,-19.657979700001306,53020.493238 2025-12-04,23:39:06.000,338,11167021,107245,0,1764891545,13818.159304380002,-19.657979700001306,53020.60503192001 2025-12-04,23:39:07.000,338,11167059,107365,0,1764891546,13818.347921059998,-19.70027447999746,53020.65394176001 2025-12-04,23:39:08.000,338,11167017,107245,0,1764891547,13818.523065119989,-19.70732360999682,53020.72381296001 2025-12-04,23:39:09.000,338,11166946,107045,0,1764891548,13818.698209179995,-19.735520130001532,53020.78669704 2025-12-04,23:39:10.000,338,11167019,107285,0,1764891549,13818.859880619995,-19.728471000002173,53020.83560688 2025-12-04,23:39:11.000,338,11167018,107325,0,1764891550,13819.041760989996,-19.74256926000089,53020.96137504001 2025-12-04,23:39:12.000,338,11167050,107285,0,1764891551,13819.223641359997,-19.777814909997687,53021.0522076 2025-12-04,23:39:13.000,338,11167028,107125,0,1764891552,13819.412258039993,-19.806011429995124,53021.136053040005 2025-12-04,23:39:14.000,338,11167083,107285,0,1764891553,13819.573929479993,-19.841257079999195,53021.184962880005 2025-12-04,23:39:15.000,338,11167009,107285,0,1764891554,13819.789491399999,-19.820109690001118,53021.31073104 2025-12-04,23:39:16.000,338,11167047,107485,0,1764891555,13819.97137177,-19.827158820000477,53021.33867952 2025-12-04,23:39:17.000,338,11167029,107245,0,1764891556,13820.12630689999,-19.869453599996632,53021.40855072 2025-12-04,23:39:18.000,338,11167003,107445,0,1764891557,13820.321659889996,-19.869453599996632,53021.49938328 2025-12-04,23:39:19.000,338,11167091,107205,0,1764891558,13820.476595020002,-19.848306209998555,53021.639125680005 2025-12-04,23:39:20.000,338,11166981,107205,0,1764891559,13820.665211699998,-19.869453599996632,53021.66008704001 2025-12-04,23:39:21.000,338,11167062,107365,0,1764891560,13820.820146829989,-19.848306209998555,53021.8207908 2025-12-04,23:39:22.000,338,11167018,107525,0,1764891561,13820.948136719999,-19.841257079999195,53021.86271352 2025-12-04,23:39:23.000,338,11167015,107245,0,1764891562,13821.04918137,-19.827158820000477,53021.974507440005 2025-12-04,23:39:24.000,338,11167012,107365,0,1764891563,13821.197380189995,-19.798962299995765,53022.08630136001 2025-12-04,23:39:25.000,338,11166976,107285,0,1764891564,13821.338842699995,-19.806011429995124,53022.17713392 2025-12-04,23:39:26.000,338,11167072,107005,0,1764891565,13821.534195690001,-19.74256926000089,53022.2749536 2025-12-04,23:39:27.000,338,11167057,107365,0,1764891566,13821.621767719997,-19.777814909997687,53022.33783768 2025-12-04,23:39:28.000,338,11167035,107365,0,1764891567,13821.776702850002,-19.74961839000025,53022.47059296001 2025-12-04,23:39:29.000,338,11167007,107365,0,1764891568,13821.891220119993,-19.6932253499981,53022.477580080005 2025-12-04,23:39:30.000,338,11167014,107005,0,1764891569,13822.046155249998,-19.6932253499981,53022.58937400001 2025-12-04,23:39:31.000,338,11167020,107365,0,1764891570,13822.167408829999,-19.672077960000024,53022.7291164 2025-12-04,23:39:32.000,338,11167045,107285,0,1764891571,13822.26171716999,-19.679127089999383,53022.84789744 2025-12-04,23:39:33.000,338,11166992,107245,0,1764891572,13822.32908027,-19.679127089999383,53022.93873 2025-12-04,23:39:34.000,338,11166995,107165,0,1764891573,13822.40317967999,-19.615684919997875,53023.03654968 2025-12-04,23:39:35.000,338,11166986,107325,0,1764891574,13822.49075171,-19.629783179996593,53023.15533072 2025-12-04,23:39:36.000,338,11167006,107485,0,1764891575,13822.578323739996,-19.64388143999531,53023.267124640006 2025-12-04,23:39:37.000,338,11167024,107045,0,1764891576,13822.59179636,-19.622734049997234,53023.38590568001 2025-12-04,23:39:38.000,338,11167081,107245,0,1764891577,13822.638950529996,-19.594537529999798,53023.434815520006 2025-12-04,23:39:39.000,338,11166998,107125,0,1764891578,13822.679368389996,-19.608635789998516,53023.56058368 2025-12-04,23:39:40.000,338,11166976,107365,0,1764891579,13822.753467800001,-19.608635789998516,53023.68635184 2025-12-04,23:39:41.000,338,11167000,107445,0,1764891580,13822.793885660001,-19.594537529999798,53023.7771844 2025-12-04,23:39:42.000,338,11167028,107165,0,1764891581,13822.773676730001,-19.601586659999157,53023.87500408 2025-12-04,23:39:43.000,338,11167075,107205,0,1764891582,13822.861248759997,-19.665028830000665,53023.99378512 2025-12-04,23:39:44.000,338,11167019,107365,0,1764891583,13822.807358279992,-19.6932253499981,53024.11955328 2025-12-04,23:39:45.000,338,11166988,107285,0,1764891584,13822.827567209992,-19.777814909997687,53024.18942448 2025-12-04,23:39:46.000,338,11167012,107365,0,1764891585,13822.800621969996,-19.74961839000025,53024.30820552 2025-12-04,23:39:47.000,338,11167025,107685,0,1764891586,13822.814094590001,-19.75666751999961,53024.39205096001 2025-12-04,23:39:48.000,338,11167069,107005,0,1764891587,13822.773676730001,-19.791913169996405,53024.50384488 2025-12-04,23:39:49.000,338,11166984,107485,0,1764891588,13822.726522559991,-19.81306056000176,53024.6156388 2025-12-04,23:39:50.000,338,11167034,107005,0,1764891589,13822.69284101,-19.848306209998555,53024.62961304001 2025-12-04,23:39:51.000,338,11167063,107245,0,1764891590,13822.59179636,-19.827158820000477,53024.78332968 2025-12-04,23:39:52.000,338,11167011,107485,0,1764891591,13822.52443325999,-19.827158820000477,53024.84621376001 2025-12-04,23:39:53.000,338,11167092,107245,0,1764891592,13822.42338860999,-19.848306209998555,53024.95800768 2025-12-04,23:39:54.000,338,11167053,107045,0,1764891593,13822.26845348,-19.848306209998555,53024.97896904 2025-12-04,23:39:55.000,338,11167021,107205,0,1764891594,13822.174145139994,-19.88355185999535,53025.08377584001 2025-12-04,23:39:56.000,338,11166941,107285,0,1764891595,13822.052891559993,-19.890600990001985,53025.14665992 2025-12-04,23:39:57.000,338,11167039,107325,0,1764891596,13821.924901669998,-19.97519055000157,53025.20255688001 2025-12-04,23:39:58.000,338,11167003,107165,0,1764891597,13821.776702850002,-19.98223968000093,53025.30037656001 2025-12-04,23:39:59.000,338,11167047,107365,0,1764891598,13821.641976649997,-20.003387069999008,53025.3143508 2025-12-04,23:40:00.000,338,11167018,107325,0,1764891599,13821.540931999996,-20.052730980001797,53025.384222 2025-12-04,23:40:01.000,338,11167055,107325,0,1764891600,13821.36578793999,-20.095025759997952,53025.46108032 2025-12-04,23:40:02.000,338,11167044,107325,0,1764891601,13821.17043495,-20.17256618999818,53025.4540932 2025-12-04,23:40:03.000,338,11166992,107365,0,1764891602,13821.028972439999,-20.250106619998405,53025.50300304 2025-12-04,23:40:04.000,338,11166981,107405,0,1764891603,13820.887509929998,-20.33469617999799,53025.56588712001 2025-12-04,23:40:05.000,338,11167051,107325,0,1764891604,13820.739311109988,-20.412236609998217,53025.58684848001 2025-12-04,23:40:06.000,338,11166973,107285,0,1764891605,13820.584375979997,-20.51092442999652,53025.614796960006 2025-12-04,23:40:07.000,338,11166979,107125,0,1764891606,13820.375550370001,-20.57436659999803,53025.64274544 2025-12-04,23:40:08.000,338,11166978,107365,0,1764891607,13820.261033099996,-20.63075964000018,53025.67069392 2025-12-04,23:40:09.000,338,11166992,107285,0,1764891608,13820.13304321,-20.687152680002328,53025.6986424 2025-12-04,23:40:10.000,338,11167034,107325,0,1764891609,13819.95116284,-20.764693109995278,53025.70562952001 2025-12-04,23:40:11.000,338,11167061,107405,0,1764891610,13819.836645569994,-20.78584050000063,53025.712616640005 2025-12-04,23:40:12.000,338,11167041,107005,0,1764891611,13819.668237819998,-20.84928267000214,53025.75453936001 2025-12-04,23:40:13.000,338,11166994,107205,0,1764891612,13819.533511619993,-20.905675709997013,53025.72659088 2025-12-04,23:40:14.000,338,11167000,107325,0,1764891613,13819.344894939997,-20.891577449998294,53025.74056512 2025-12-04,23:40:15.000,338,11167057,107285,0,1764891614,13819.163014569996,-20.905675709997013,53025.75453936001 2025-12-04,23:40:16.000,338,11167038,107245,0,1764891615,13818.97439789,-20.91977396999573,53025.74056512 2025-12-04,23:40:17.000,338,11167004,107445,0,1764891616,13818.839671689995,-20.962068749999162,53025.74755224 2025-12-04,23:40:18.000,338,11166990,107325,0,1764891617,13818.698209179995,-20.97616700999788,53025.70562952001 2025-12-04,23:40:19.000,338,11166977,107165,0,1764891618,13818.482647259989,-21.004363529995317,53025.75453936001 2025-12-04,23:40:20.000,338,11167018,107165,0,1764891619,13818.300766889988,-20.9902652699966,53025.6986424 2025-12-04,23:40:21.000,338,11167037,107445,0,1764891620,13818.132359139992,-20.997314399995958,53025.78947496 2025-12-04,23:40:22.000,338,11167018,107285,0,1764891621,13817.984160319997,-20.997314399995958,53025.71960376 2025-12-04,23:40:23.000,338,11166968,107085,0,1764891622,13817.77533471,-21.004363529995317,53025.77550072001 2025-12-04,23:40:24.000,338,11166969,107405,0,1764891623,13817.6338722,-20.9902652699966,53025.73357800001 2025-12-04,23:40:25.000,338,11167007,107325,0,1764891624,13817.418310279994,-20.933872230001725,53025.71960376 2025-12-04,23:40:26.000,338,11166962,107245,0,1764891625,13817.189275739998,-20.940921360001084,53025.72659088 2025-12-04,23:40:27.000,338,11166977,107365,0,1764891626,13817.027604299998,-20.884528319998935,53025.71960376 2025-12-04,23:40:28.000,338,11166976,107325,0,1764891627,13816.818778690002,-20.884528319998935,53025.71960376 2025-12-04,23:40:29.000,338,11167053,107325,0,1764891628,13816.657107250001,-20.835184409996145,53025.67768104 2025-12-04,23:40:30.000,338,11167027,107285,0,1764891629,13816.44828163999,-20.80698788999871,53025.64973256 2025-12-04,23:40:31.000,338,11166961,107485,0,1764891630,13816.219247099994,-20.778791370001272,53025.6287712 2025-12-04,23:40:32.000,338,11167015,107245,0,1764891631,13816.044103039989,-20.764693109995278,53025.62178408 2025-12-04,23:40:33.000,338,11166956,107205,0,1764891632,13815.821804810003,-20.75059484999656,53025.56588712001 2025-12-04,23:40:34.000,338,11167029,107285,0,1764891633,13815.700551230002,-20.708300070000405,53025.53095152 2025-12-04,23:40:35.000,338,11167016,106965,0,1764891634,13815.592770269992,-20.708300070000405,53025.50999016 2025-12-04,23:40:36.000,338,11166975,107005,0,1764891635,13815.451307759991,-20.658956159997615,53025.447106080006 2025-12-04,23:40:37.000,338,11167016,107245,0,1764891636,13815.35699942,-20.701250940001046,53025.46108032 2025-12-04,23:40:38.000,338,11167011,107365,0,1764891637,13815.2761637,-20.644857899998897,53025.40518336 2025-12-04,23:40:39.000,338,11167042,107285,0,1764891638,13815.141437499995,-20.658956159997615,53025.377234880005 2025-12-04,23:40:40.000,338,11167038,107285,0,1764891639,13815.141437499995,-20.666005289996974,53025.384222 2025-12-04,23:40:41.000,338,11166992,107165,0,1764891640,13815.01344761,-20.680103549995692,53025.32133792001 2025-12-04,23:40:42.000,338,11166994,107245,0,1764891641,13814.939348199994,-20.687152680002328,53025.328325040005 2025-12-04,23:40:43.000,338,11166993,107125,0,1764891642,13814.90566664999,-20.687152680002328,53025.279415200006 2025-12-04,23:40:44.000,338,11167013,107325,0,1764891643,13814.838303549994,-20.658956159997615,53025.29338944 2025-12-04,23:40:45.000,338,11167049,107325,0,1764891644,13814.797885689994,-20.658956159997615,53025.21653112 2025-12-04,23:40:46.000,338,11166991,107165,0,1764891645,13814.730522589998,-20.680103549995692,53025.16762128 2025-12-04,23:40:47.000,338,11166987,107325,0,1764891646,13814.710313659998,-20.658956159997615,53025.223518239996 2025-12-04,23:40:48.000,338,11167056,107565,0,1764891647,13814.642950559988,-20.658956159997615,53025.16762128 2025-12-04,23:40:49.000,338,11167072,107325,0,1764891648,13814.649686869998,-20.658956159997615,53025.1396728 2025-12-04,23:40:50.000,338,11166984,107205,0,1764891649,13814.548642219997,-20.637808769999538,53025.13268568001 2025-12-04,23:40:51.000,338,11166985,106925,0,1764891650,13814.541905910002,-20.553219209999952,53025.08377584001 2025-12-04,23:40:52.000,338,11166991,107325,0,1764891651,13814.488015429997,-20.56026833999931,53025.090762960004 2025-12-04,23:40:53.000,338,11167001,107365,0,1764891652,13814.447597569997,-20.482727909999085,53025.04884024 2025-12-04,23:40:54.000,338,11167021,107365,0,1764891653,13814.440861260002,-20.405187479998858,53025.00691752 2025-12-04,23:40:55.000,338,11166980,107405,0,1764891654,13814.407179709997,-20.37699096000142,53024.9999304 2025-12-04,23:40:56.000,338,11166960,107325,0,1764891655,13814.413916019992,-20.362892699995427,53024.992943280005 2025-12-04,23:40:57.000,338,11167043,107565,0,1764891656,13814.339816610001,-20.32764704999863,53024.9999304 2025-12-04,23:40:58.000,338,11167025,107365,0,1764891657,13814.312871369992,-20.257155749997764,53024.95800768 2025-12-04,23:40:59.000,338,11167036,107405,0,1764891658,13814.339816610001,-20.186664449996897,53024.944033440006 2025-12-04,23:41:00.000,338,11166987,107285,0,1764891659,13814.339816610001,-20.17256618999818,53024.923072080004 2025-12-04,23:41:01.000,338,11166979,107285,0,1764891660,13814.346552919997,-20.15846792999946,53024.90909784 2025-12-04,23:41:02.000,338,11166965,107445,0,1764891661,13814.333080299992,-20.095025759997952,53024.888136479996 2025-12-04,23:41:03.000,338,11167038,107365,0,1764891662,13814.306135059996,-20.059780110001157,53024.860188 2025-12-04,23:41:04.000,338,11167041,107285,0,1764891663,13814.326343989997,-19.99633793999965,53024.85320088 2025-12-04,23:41:05.000,338,11167003,107285,0,1764891664,13814.339816610001,-19.897650120001344,53024.90211072 2025-12-04,23:41:06.000,338,11166969,107525,0,1764891665,13814.353289229992,-19.897650120001344,53024.825252400005 2025-12-04,23:41:07.000,338,11166973,107205,0,1764891666,13814.346552919997,-19.777814909997687,53024.79730392001 2025-12-04,23:41:08.000,338,11166983,107365,0,1764891667,13814.339816610001,-19.728471000002173,53024.825252400005 2025-12-04,23:41:09.000,338,11166974,107165,0,1764891668,13814.380234470002,-19.70732360999682,53024.79730392001 2025-12-04,23:41:10.000,338,11166988,107285,0,1764891669,13814.380234470002,-19.657979700001306,53024.79730392001 2025-12-04,23:41:11.000,338,11167041,107445,0,1764891670,13814.420652330002,-19.636832309995953,53024.76935544001 2025-12-04,23:41:12.000,338,11167052,107165,0,1764891671,13814.454333879992,-19.51699709999957,53024.776342560006 2025-12-04,23:41:13.000,338,11167035,107165,0,1764891672,13814.461070190002,-19.425358410000626,53024.71345848 2025-12-04,23:41:14.000,338,11166944,107165,0,1764891673,13814.535169599993,-19.368965369998477,53024.720445599996 2025-12-04,23:41:15.000,338,11166984,107365,0,1764891674,13814.555378529993,-19.277326679999533,53024.74839408001 2025-12-04,23:41:16.000,338,11167010,107405,0,1764891675,13814.548642219997,-19.206835379998665,53024.69948424001 2025-12-04,23:41:17.000,338,11167045,107285,0,1764891676,13814.602532700002,-19.11519668999972,53024.67852288001 2025-12-04,23:41:18.000,338,11167049,107685,0,1764891677,13814.602532700002,-19.037656259999494,53024.69948424001 2025-12-04,23:41:19.000,338,11166994,107245,0,1764891678,13814.703577349988,-18.981263219997345,53024.64358728 2025-12-04,23:41:20.000,338,11166979,107205,0,1764891679,13814.730522589998,-18.875526269999682,53024.66454864 2025-12-04,23:41:21.000,338,11167066,107445,0,1764891680,13814.750731519998,-18.812084099998174,53024.62961304001 2025-12-04,23:41:22.000,338,11166992,107285,0,1764891681,13814.804621999989,-18.69929802000115,53024.657561520005 2025-12-04,23:41:23.000,338,11166996,107285,0,1764891682,13814.804621999989,-18.628806720000284,53024.65057440001 2025-12-04,23:41:24.000,338,11166975,107325,0,1764891683,13814.912402959999,-18.501922379997268,53024.64358728 2025-12-04,23:41:25.000,338,11166984,107445,0,1764891684,13814.939348199994,-18.42438194999704,53024.69249712 2025-12-04,23:41:26.000,338,11167042,107605,0,1764891685,13815.020183919994,-18.375038040001527,53024.69948424001 2025-12-04,23:41:27.000,338,11167015,107245,0,1764891686,13815.020183919994,-18.26930108999659,53024.69948424001 2025-12-04,23:41:28.000,338,11166981,107245,0,1764891687,13815.080810709995,-18.191760659996362,53024.706471360005 2025-12-04,23:41:29.000,338,11167025,107085,0,1764891688,13815.161646429995,-18.057827190001262,53024.65057440001 2025-12-04,23:41:30.000,338,11167007,107365,0,1764891689,13815.24921845999,-17.945041109996964,53024.67852288001 2025-12-04,23:41:31.000,338,11167041,107605,0,1764891690,13815.383944659996,-17.85340241999802,53024.66454864 2025-12-04,23:41:32.000,338,11167015,107125,0,1764891691,13815.437835140001,-17.78996024999651,53024.68551 2025-12-04,23:41:33.000,338,11167035,107365,0,1764891692,13815.532143479992,-17.78996024999651,53024.71345848 2025-12-04,23:41:34.000,338,11167007,107525,0,1764891693,13815.680342300002,-17.712419819996285,53024.72743272001 2025-12-04,23:41:35.000,338,11167046,107165,0,1764891694,13815.747705399997,-17.67012504000013,53024.73441984 2025-12-04,23:41:36.000,338,11167045,107365,0,1764891695,13815.855486359993,-17.592584609999903,53024.74839408001 2025-12-04,23:41:37.000,338,11167030,107325,0,1764891696,13815.936322079993,-17.550289829996473,53024.79730392001 2025-12-04,23:41:38.000,338,11167000,106965,0,1764891697,13816.023894109989,-17.571437220001826,53024.81826528001 2025-12-04,23:41:39.000,338,11167029,107325,0,1764891698,13816.111466139999,-17.56438808999519,53024.84621376001 2025-12-04,23:41:40.000,338,11167053,107285,0,1764891699,13816.14514768999,-17.599633739999263,53024.83223952 2025-12-04,23:41:41.000,338,11167035,107205,0,1764891700,13816.239456029994,-17.592584609999903,53024.860188 2025-12-04,23:41:42.000,338,11167031,107365,0,1764891701,13816.300082819995,-17.578486350001185,53024.874162240005 2025-12-04,23:41:43.000,338,11166992,107245,0,1764891702,13816.32702805999,-17.56438808999519,53024.91608496001 2025-12-04,23:41:44.000,338,11166981,107365,0,1764891703,13816.42807270999,-17.571437220001826,53024.90211072 2025-12-04,23:41:45.000,338,11167066,107325,0,1764891704,13816.48869949999,-17.56438808999519,53024.91608496001 2025-12-04,23:41:46.000,338,11167034,107445,0,1764891705,13816.5560626,-17.507995050000318,53024.923072080004 2025-12-04,23:41:47.000,338,11167006,107365,0,1764891706,13816.603216769996,-17.45160200999817,53024.97198192 2025-12-04,23:41:48.000,338,11166966,107245,0,1764891707,13816.710997729992,-17.43045462000009,53024.9300592 2025-12-04,23:41:49.000,338,11166965,107285,0,1764891708,13816.737942970001,-17.296521149997716,53024.98595616001 2025-12-04,23:41:50.000,338,11167038,107485,0,1764891709,13816.838987620002,-17.289472019998357,53024.9999304 2025-12-04,23:41:51.000,338,11167057,107165,0,1764891710,13816.825514999997,-17.240128109995567,53025.02787888 2025-12-04,23:41:52.000,338,11167055,107045,0,1764891711,13816.852460239992,-17.183735070000694,53025.02089176 2025-12-04,23:41:53.000,338,11166987,107245,0,1764891712,13816.865932859997,-17.176685940001335,53025.01390464001 2025-12-04,23:41:54.000,338,11167027,107525,0,1764891713,13816.926559649997,-17.15553854999598,53024.992943280005 2025-12-04,23:41:55.000,338,11167021,107285,0,1764891714,13816.946768579997,-17.176685940001335,53025.02787888 2025-12-04,23:41:56.000,338,11167049,107245,0,1764891715,13816.960241200002,-17.141440289997263,53025.03486600001 2025-12-04,23:41:57.000,338,11167009,107245,0,1764891716,13816.973713819993,-17.197833329999412,53025.0698016 2025-12-04,23:41:58.000,338,11167051,107245,0,1764891717,13817.034340609993,-17.197833329999412,53025.055827359996 2025-12-04,23:41:59.000,338,11167031,107205,0,1764891718,13817.081494779988,-17.16258767999534,53025.09775008 2025-12-04,23:42:00.000,338,11167021,107245,0,1764891719,13817.061285850003,-17.15553854999598,53025.111724320006 2025-12-04,23:42:01.000,338,11167027,107365,0,1764891720,13817.081494779988,-17.120292899999185,53025.111724320006 2025-12-04,23:42:02.000,338,11166963,107565,0,1764891721,13817.148857879998,-17.070948989996396,53025.11871144 2025-12-04,23:42:03.000,338,11167066,107245,0,1764891722,13817.162330499988,-16.99340855999617,53025.16762128 2025-12-04,23:42:04.000,338,11166972,107485,0,1764891723,13817.222957289989,-16.98635942999681,53025.1396728 2025-12-04,23:42:05.000,338,11167057,107325,0,1764891724,13817.189275739998,-16.937015520001296,53025.12569856 2025-12-04,23:42:06.000,338,11167061,107245,0,1764891725,13817.243166219989,-16.894720739997865,53025.10473720001 2025-12-04,23:42:07.000,338,11166953,107245,0,1764891726,13817.290320389999,-16.86652422000043,53025.13268568001 2025-12-04,23:42:08.000,338,11166960,107325,0,1764891727,13817.337474559994,-16.86652422000043,53025.11871144 2025-12-04,23:42:09.000,338,11166983,107405,0,1764891728,13817.377892419994,-16.86652422000043,53025.16762128 2025-12-04,23:42:10.000,338,11167023,107365,0,1764891729,13817.40483765999,-16.85947509000107,53025.1746084 2025-12-04,23:42:11.000,338,11167069,107205,0,1764891730,13817.48567337999,-16.86652422000043,53025.20255688001 2025-12-04,23:42:12.000,338,11166960,107165,0,1764891731,13817.53282755,-16.85947509000107,53025.18159552001 2025-12-04,23:42:13.000,338,11166977,107485,0,1764891732,13817.60692695999,-16.831278569996357,53025.209544000005 2025-12-04,23:42:14.000,338,11167030,107285,0,1764891733,13817.58671802999,-16.831278569996357,53025.20255688001 2025-12-04,23:42:15.000,338,11167047,106925,0,1764891734,13817.579981719995,-16.831278569996357,53025.23050536001 2025-12-04,23:42:16.000,338,11167017,107085,0,1764891735,13817.59345434,-16.81013117999828,53025.209544000005 2025-12-04,23:42:17.000,338,11166998,107325,0,1764891736,13817.57324541,-16.80308204999892,53025.258453840004 2025-12-04,23:42:18.000,338,11166971,107365,0,1764891737,13817.56650909999,-16.781934660000843,53025.20255688001 2025-12-04,23:42:19.000,338,11167007,107285,0,1764891738,13817.519354929995,-16.81013117999828,53025.28640232 2025-12-04,23:42:20.000,338,11167020,107565,0,1764891739,13817.57324541,-16.79603291999956,53025.2444796 2025-12-04,23:42:21.000,338,11166967,107325,0,1764891740,13817.61366327,-16.838327699995716,53025.19556976 2025-12-04,23:42:22.000,338,11167033,107325,0,1764891741,13817.62713588999,-16.894720739997865,53025.27242808001 2025-12-04,23:42:23.000,338,11166947,107245,0,1764891742,13817.67429006,-16.873573349999788,53025.209544000005 2025-12-04,23:42:24.000,338,11167004,107365,0,1764891743,13817.721444229996,-16.915868129995943,53025.21653112 2025-12-04,23:42:25.000,338,11167007,107405,0,1764891744,13817.788807329991,-16.915868129995943,53025.26544096 2025-12-04,23:42:26.000,338,11166980,107165,0,1764891745,13817.896588290001,-16.873573349999788,53025.223518239996 2025-12-04,23:42:27.000,338,11167040,107245,0,1764891746,13817.970687699992,-16.880622479999147,53025.23050536001 2025-12-04,23:42:28.000,338,11167016,107165,0,1764891747,13818.017841870002,-16.85947509000107,53025.23050536001 2025-12-04,23:42:29.000,338,11167074,107285,0,1764891748,13818.078468660002,-16.86652422000043,53025.223518239996 2025-12-04,23:42:30.000,338,11167048,107285,0,1764891749,13818.132359139992,-16.838327699995716,53025.21653112 2025-12-04,23:42:31.000,338,11166983,107325,0,1764891750,13818.233403789993,-16.85947509000107,53025.18858264 2025-12-04,23:42:32.000,338,11167047,107405,0,1764891751,13818.260349030003,-16.79603291999956,53025.209544000005 2025-12-04,23:42:33.000,338,11166992,107205,0,1764891752,13818.314239509993,-16.824229439996998,53025.19556976 2025-12-04,23:42:34.000,338,11167023,107325,0,1764891753,13818.300766889988,-16.81718030999764,53025.21653112 2025-12-04,23:42:35.000,338,11166977,107485,0,1764891754,13818.334448439993,-16.79603291999956,53025.2444796 2025-12-04,23:42:36.000,338,11166993,107245,0,1764891755,13818.320975819988,-16.84537683000235,53025.23050536001 2025-12-04,23:42:37.000,338,11167004,107125,0,1764891756,13818.320975819988,-16.86652422000043,53025.223518239996 2025-12-04,23:42:38.000,338,11167072,107285,0,1764891757,13818.260349030003,-16.85242596000171,53025.1746084 2025-12-04,23:42:39.000,338,11167017,107045,0,1764891758,13818.253612719993,-16.894720739997865,53025.21653112 2025-12-04,23:42:40.000,338,11166999,107165,0,1764891759,13818.273821649993,-16.880622479999147,53025.19556976 2025-12-04,23:42:41.000,338,11166988,107245,0,1764891760,13818.273821649993,-16.901769869997224,53025.1746084 2025-12-04,23:42:42.000,338,11167012,107405,0,1764891761,13818.260349030003,-16.84537683000235,53025.18159552001 2025-12-04,23:42:43.000,338,11167044,107005,0,1764891762,13818.233403789993,-16.75373813999613,53025.18159552001 2025-12-04,23:42:44.000,338,11167059,107285,0,1764891763,13818.240140100002,-16.732590749998053,53025.111724320006 2025-12-04,23:42:45.000,338,11166983,107285,0,1764891764,13818.240140100002,-16.704394230000617,53025.1746084 2025-12-04,23:42:46.000,338,11166965,107245,0,1764891765,13818.240140100002,-16.61275554000167,53025.1746084 2025-12-04,23:42:47.000,338,11167049,107045,0,1764891766,13818.213194859993,-16.57046075999824,53025.160634160005 2025-12-04,23:42:48.000,338,11167031,107085,0,1764891767,13818.206458549997,-16.556362499999523,53025.11871144 2025-12-04,23:42:49.000,338,11166989,107325,0,1764891768,13818.166040689997,-16.57046075999824,53025.13268568001 2025-12-04,23:42:50.000,338,11166975,107325,0,1764891769,13818.192985929993,-16.5775098899976,53025.14665992 2025-12-04,23:42:51.000,338,11166989,107365,0,1764891770,13818.098677590002,-16.64095205999911,53025.090762960004 2025-12-04,23:42:52.000,338,11167006,107245,0,1764891771,13818.078468660002,-16.662099449997186,53025.11871144 2025-12-04,23:42:53.000,338,11167034,107245,0,1764891772,13818.078468660002,-16.697345100001257,53025.10473720001 2025-12-04,23:42:54.000,338,11166986,107365,0,1764891773,13818.112150209992,-16.74668900999677,53025.111724320006 2025-12-04,23:42:55.000,338,11166978,107285,0,1764891774,13818.112150209992,-16.75373813999613,53025.07678872 2025-12-04,23:42:56.000,338,11167090,107285,0,1764891775,13818.091941279992,-16.80308204999892,53025.02089176 2025-12-04,23:42:57.000,338,11166971,107365,0,1764891776,13818.186249619997,-16.81718030999764,53025.03486600001 2025-12-04,23:42:58.000,338,11167032,107325,0,1764891777,13818.273821649993,-16.84537683000235,53025.02787888 2025-12-04,23:42:59.000,338,11167017,107365,0,1764891778,13818.347921059998,-16.81013117999828,53025.00691752 2025-12-04,23:43:00.000,338,11167036,107285,0,1764891779,13818.415284159993,-16.75373813999613,53024.9300592 2025-12-04,23:43:01.000,338,11167031,107285,0,1764891780,13818.475910949994,-16.718492489999335,53024.944033440006 2025-12-04,23:43:02.000,338,11166992,107325,0,1764891781,13818.54327404999,-16.64095205999911,53024.95800768 2025-12-04,23:43:03.000,338,11167033,107325,0,1764891782,13818.637582389994,-16.61980467000103,53024.992943280005 2025-12-04,23:43:04.000,338,11167002,107325,0,1764891783,13818.637582389994,-16.61980467000103,53024.93704632001 2025-12-04,23:43:05.000,338,11167045,107365,0,1764891784,13818.68473655999,-16.5775098899976,53024.90909784 2025-12-04,23:43:06.000,338,11167052,107365,0,1764891785,13818.66452762999,-16.57046075999824,53024.9300592 2025-12-04,23:43:07.000,338,11167061,107325,0,1764891786,13818.657791319994,-16.61980467000103,53024.90211072 2025-12-04,23:43:08.000,338,11166955,107205,0,1764891787,13818.678000249995,-16.63390292999975,53024.90909784 2025-12-04,23:43:09.000,338,11166965,107125,0,1764891788,13818.64431869999,-16.718492489999335,53024.944033440006 2025-12-04,23:43:10.000,338,11167045,107365,0,1764891789,13818.56348297999,-16.81718030999764,53024.944033440006 2025-12-04,23:43:11.000,338,11167039,107325,0,1764891790,13818.509592499999,-16.887671609998506,53024.90909784 2025-12-04,23:43:12.000,338,11166996,107365,0,1764891791,13818.482647259989,-17.014555950001522,53024.90909784 2025-12-04,23:43:13.000,338,11167008,107165,0,1764891792,13818.455702019994,-17.127342029998545,53024.84621376001 2025-12-04,23:43:14.000,338,11166981,107365,0,1764891793,13818.408547849998,-17.21898071999749,53024.874162240005 2025-12-04,23:43:15.000,338,11167056,107285,0,1764891794,13818.374866299993,-17.331766800001787,53024.85320088 2025-12-04,23:43:16.000,338,11167028,107285,0,1764891795,13818.435493089994,-17.38815983999666,53024.860188 2025-12-04,23:43:17.000,338,11167036,107165,0,1764891796,13818.408547849998,-17.472749399996246,53024.86717512001 2025-12-04,23:43:18.000,338,11167027,107245,0,1764891797,13818.401811539989,-17.48684766000224,53024.78332968 2025-12-04,23:43:19.000,338,11167062,107245,0,1764891798,13818.448965709998,-17.48684766000224,53024.76236832 2025-12-04,23:43:20.000,338,11167023,107365,0,1764891799,13818.496119879994,-17.479798529995605,53024.720445599996 2025-12-04,23:43:21.000,338,11167001,107525,0,1764891800,13818.529801429999,-17.43750374999945,53024.68551 2025-12-04,23:43:22.000,338,11167054,107205,0,1764891801,13818.570219289999,-17.40225809999538,53024.67153576 2025-12-04,23:43:23.000,338,11166983,107565,0,1764891802,13818.556746669994,444.33690429000126,53024.68551 2025-12-04,23:43:24.000,338,11167022,107365,0,1764891803,13818.576955599994,-17.310619409996434,53024.6156388 2025-12-04,23:43:25.000,338,11167032,107325,0,1764891804,13818.570219289999,-17.26832463000028,53024.608651680006 2025-12-04,23:43:26.000,338,11167008,107005,0,1764891805,13818.617373459994,-17.310619409996434,53024.57371608 2025-12-04,23:43:27.000,338,11167026,107245,0,1764891806,13818.617373459994,-17.240128109995567,53024.55974184001 2025-12-04,23:43:28.000,338,11167023,107365,0,1764891807,13818.597164529994,-17.26832463000028,53024.538780480005 2025-12-04,23:43:29.000,338,11167063,107285,0,1764891808,13818.62410976999,-17.233078979996208,53024.50384488 2025-12-04,23:43:30.000,338,11167051,107245,0,1764891809,13818.58369190999,-17.331766800001787,53024.51781912 2025-12-04,23:43:31.000,338,11166997,107245,0,1764891810,13818.61063715,-17.374061579997942,53024.55974184001 2025-12-04,23:43:32.000,338,11166988,107365,0,1764891811,13818.570219289999,-17.3811107099973,53024.51083200001 2025-12-04,23:43:33.000,338,11167005,107405,0,1764891812,13818.550010359999,-17.479798529995605,53024.489870640005 2025-12-04,23:43:34.000,338,11167044,107325,0,1764891813,13818.54327404999,-17.515044179999677,53024.46890928 2025-12-04,23:43:35.000,338,11166992,107365,0,1764891814,13818.509592499999,-17.599633739999263,53024.46890928 2025-12-04,23:43:36.000,338,11166995,107245,0,1764891815,13818.462438329989,-17.691272429998207,53024.44794792 2025-12-04,23:43:37.000,338,11167052,107285,0,1764891816,13818.415284159993,-17.733567210001638,53024.44794792 2025-12-04,23:43:38.000,338,11167065,107285,0,1764891817,13818.374866299993,-17.775861989997793,53024.37807672 2025-12-04,23:43:39.000,338,11167034,107245,0,1764891818,13818.300766889988,-17.881598939995456,53024.371089600005 2025-12-04,23:43:40.000,338,11166983,107685,0,1764891819,13818.192985929993,-17.930942849998246,53024.39903808 2025-12-04,23:43:41.000,338,11166982,107085,0,1764891820,13818.112150209992,-17.987335890000395,53024.336154 2025-12-04,23:43:42.000,338,11167059,107365,0,1764891821,13818.017841870002,-18.01553240999783,53024.31519264001 2025-12-04,23:43:43.000,338,11167016,107525,0,1764891822,13817.916797220001,-17.966188500002318,53024.30820552 2025-12-04,23:43:44.000,338,11166985,107325,0,1764891823,13817.869643049991,-17.930942849998246,53024.24532144001 2025-12-04,23:43:45.000,338,11166968,107525,0,1764891824,13817.81575257,-17.90274633000081,53024.217372959996 2025-12-04,23:43:46.000,338,11167051,107205,0,1764891825,13817.761862089996,-17.881598939995456,53024.16846312 2025-12-04,23:43:47.000,338,11167060,107365,0,1764891826,13817.660817439995,-17.881598939995456,53024.13352752 2025-12-04,23:43:48.000,338,11166990,107285,0,1764891827,13817.620399579995,-17.874549809996097,53024.105579040006 2025-12-04,23:43:49.000,338,11167035,107245,0,1764891828,13817.60692695999,-17.881598939995456,53024.0916048 2025-12-04,23:43:50.000,338,11166999,107205,0,1764891829,13817.559772789995,-17.89569720000145,53024.05666920001 2025-12-04,23:43:51.000,338,11167062,107325,0,1764891830,13817.57324541,-17.959139369995683,53024.04269496 2025-12-04,23:43:52.000,338,11167005,107285,0,1764891831,13817.579981719995,-18.02258153999719,53023.95884952001 2025-12-04,23:43:53.000,338,11167058,107565,0,1764891832,13817.58671802999,-18.114220229996135,53023.95884952001 2025-12-04,23:43:54.000,338,11167001,107565,0,1764891833,13817.6338722,-18.19880978999572,53023.88897832001 2025-12-04,23:43:55.000,338,11167091,107485,0,1764891834,13817.640608509995,-18.26930108999659,53023.84006848001 2025-12-04,23:43:56.000,338,11167073,107045,0,1764891835,13817.72818053999,-18.36798891000217,53023.8470556 2025-12-04,23:43:57.000,338,11167032,107685,0,1764891836,13817.788807329991,-18.501922379997268,53023.80513288 2025-12-04,23:43:58.000,338,11167021,107245,0,1764891837,13817.862906739996,-18.579462809997494,53023.80513288 2025-12-04,23:43:59.000,338,11166973,107125,0,1764891838,13817.963951389997,-18.64995410999836,53023.749235920004 2025-12-04,23:44:00.000,338,11167046,107125,0,1764891839,13817.984160319997,-18.70634715000051,53023.72827456 2025-12-04,23:44:01.000,338,11167001,107445,0,1764891840,13818.004369249997,-18.741592799997306,53023.64442912001 2025-12-04,23:44:02.000,338,11167044,107245,0,1764891841,13817.990896629992,442.9200291599991,53023.700326080005 2025-12-04,23:44:03.000,338,11167025,107165,0,1764891842,13818.051523419992,-18.762740189995384,53023.64442912001 2025-12-04,23:44:04.000,338,11167019,107205,0,1764891843,13818.044787109997,-18.797985839999455,53023.62346776001 2025-12-04,23:44:05.000,338,11167031,107165,0,1764891844,13818.017841870002,-18.783887580000737,53023.60949352 2025-12-04,23:44:06.000,338,11167043,107365,0,1764891845,13817.963951389997,-18.755691059996025,53023.59551928001 2025-12-04,23:44:07.000,338,11166970,107285,0,1764891846,13817.910060909991,-18.72044540999923,53023.602506400006 2025-12-04,23:44:08.000,338,11166989,107285,0,1764891847,13817.869643049991,-18.692248890001792,53023.5675708 2025-12-04,23:44:09.000,338,11167029,107245,0,1764891848,13817.79554364,-18.72044540999923,53023.5675708 2025-12-04,23:44:10.000,338,11167048,107125,0,1764891849,13817.75512578,-18.72044540999923,53023.51866096 2025-12-04,23:44:11.000,338,11166958,107085,0,1764891850,13817.71470792,-18.776838450001378,53023.4976996 2025-12-04,23:44:12.000,338,11166963,107245,0,1764891851,13817.721444229996,-18.812084099998174,53023.462764 2025-12-04,23:44:13.000,338,11167053,107085,0,1764891852,13817.71470792,-18.812084099998174,53023.462764 2025-12-04,23:44:14.000,338,11167006,107485,0,1764891853,13817.70797160999,-18.854378880001605,53023.434815520006 2025-12-04,23:44:15.000,338,11166986,107365,0,1764891854,13817.81575257,-18.8896245299984,53023.40686704001 2025-12-04,23:44:16.000,338,11166966,107365,0,1764891855,13817.842697809996,-18.924870179995196,53023.434815520006 2025-12-04,23:44:17.000,338,11166982,107165,0,1764891856,13817.903324599996,-19.002410609995422,53023.42782840001 2025-12-04,23:44:18.000,338,11166997,107325,0,1764891857,13817.984160319997,-18.981263219997345,53023.42084128 2025-12-04,23:44:19.000,338,11166974,107005,0,1764891858,13818.031314489992,-19.030607130000135,53023.40686704001 2025-12-04,23:44:20.000,338,11166981,107325,0,1764891859,13818.085204969997,-19.037656259999494,53023.35795720001 2025-12-04,23:44:21.000,338,11166992,107325,0,1764891860,13818.139095450002,-19.094049300001643,53023.33000872 2025-12-04,23:44:22.000,338,11167060,107325,0,1764891861,13818.192985929993,-19.12929494999844,53023.28808600001 2025-12-04,23:44:23.000,338,11166959,106925,0,1764891862,13818.253612719993,-19.150442339996516,53023.28109888 2025-12-04,23:44:24.000,338,11167043,107365,0,1764891863,13818.273821649993,-19.213884509998024,53023.28808600001 2025-12-04,23:44:25.000,338,11166991,107325,0,1764891864,13818.320975819988,-19.235031899996102,53023.30904736001 2025-12-04,23:44:26.000,338,11167036,107205,0,1764891865,13818.300766889988,-19.270277550000174,53023.23218904 2025-12-04,23:44:27.000,338,11167043,107165,0,1764891866,13818.300766889988,-19.3478179800004,53023.26013752001 2025-12-04,23:44:28.000,338,11167003,107285,0,1764891867,13818.280557959988,-19.411260150001908,53023.21821480001 2025-12-04,23:44:29.000,338,11166975,107285,0,1764891868,13818.280557959988,-19.52404622999893,53023.267124640006 2025-12-04,23:44:30.000,338,11167014,107205,0,1764891869,13818.287294269998,-19.601586659999157,53023.20424056 2025-12-04,23:44:31.000,338,11167038,107205,0,1764891870,13818.240140100002,-19.70732360999682,53023.22520192 2025-12-04,23:44:32.000,338,11167039,107325,0,1764891871,13818.233403789993,-19.71437273999618,53023.197253440005 2025-12-04,23:44:33.000,338,11166995,107445,0,1764891872,13818.280557959988,-19.81306056000176,53023.16930496001 2025-12-04,23:44:34.000,338,11167031,107205,0,1764891873,13818.300766889988,-19.855355339997914,53023.16231784 2025-12-04,23:44:35.000,338,11166972,107085,0,1764891874,13818.300766889988,-19.869453599996632,53023.16231784 2025-12-04,23:44:36.000,338,11166947,107525,0,1764891875,13818.307503199998,-19.869453599996632,53023.14135648001 2025-12-04,23:44:37.000,338,11166976,107405,0,1764891876,13818.354657369993,-19.869453599996632,53023.1832792 2025-12-04,23:44:38.000,338,11166952,107365,0,1764891877,13818.388338919998,-19.820109690001118,53023.14135648001 2025-12-04,23:44:39.000,338,11167032,107245,0,1764891878,13818.428756779998,-19.777814909997687,53023.13436936 2025-12-04,23:44:40.000,338,11167037,107445,0,1764891879,13818.496119879994,-19.74256926000089,53023.13436936 2025-12-04,23:44:41.000,338,11167006,107365,0,1764891880,13818.516328809994,-19.71437273999618,53023.12039512001 2025-12-04,23:44:42.000,338,11166935,107325,0,1764891881,13818.475910949994,-19.74256926000089,53023.09244664001 2025-12-04,23:44:43.000,338,11166971,107205,0,1764891882,13818.550010359999,-19.70732360999682,53023.12039512001 2025-12-04,23:44:44.000,338,11167009,107485,0,1764891883,13818.536537739994,-19.735520130001532,53023.07148528001 2025-12-04,23:44:45.000,338,11166967,107445,0,1764891884,13818.60390083999,-19.81306056000176,53023.16231784 2025-12-04,23:44:46.000,338,11167055,107325,0,1764891885,13818.64431869999,-19.841257079999195,53023.05052392001 2025-12-04,23:44:47.000,338,11167013,107085,0,1764891886,13818.576955599994,-19.954043159996218,53023.078472400004 2025-12-04,23:44:48.000,338,11167075,107285,0,1764891887,13818.60390083999,-20.003387069999008,53023.113408 2025-12-04,23:44:49.000,338,11167001,107365,0,1764891888,13818.597164529994,-20.137320540001383,53023.12039512001 2025-12-04,23:44:50.000,338,11167054,107245,0,1764891889,13818.65105501,-20.193713579996256,53023.16231784 2025-12-04,23:44:51.000,338,11166990,107405,0,1764891890,13818.65105501,-20.320597919999273,53023.10642088 2025-12-04,23:44:52.000,338,11166984,107245,0,1764891891,13818.64431869999,-20.419285739997576,53023.15533072 2025-12-04,23:44:53.000,338,11167053,107325,0,1764891892,13818.637582389994,-20.56026833999931,53023.13436936 2025-12-04,23:44:54.000,338,11166978,107125,0,1764891893,13818.62410976999,-20.63075964000018,53023.148343600005 2025-12-04,23:44:55.000,338,11166992,107325,0,1764891894,13818.637582389994,-20.708300070000405,53023.17629208 2025-12-04,23:44:56.000,338,11166981,107205,0,1764891895,13818.637582389994,-20.778791370001272,53023.13436936 2025-12-04,23:44:57.000,338,11166969,107245,0,1764891896,13818.63084608,-20.78584050000063,53023.14135648001 2025-12-04,23:44:58.000,338,11167068,107285,0,1764891897,13818.698209179995,-20.828135279996786,53023.13436936 2025-12-04,23:44:59.000,338,11167009,107085,0,1764891898,13818.678000249995,-20.884528319998935,53023.148343600005 2025-12-04,23:45:00.000,338,11166954,107205,0,1764891899,13818.73189073,-20.863380930000858,53023.197253440005 2025-12-04,23:45:01.000,338,11167008,107245,0,1764891900,13818.76557227999,-20.8563318000015,53023.16231784 2025-12-04,23:45:02.000,338,11166970,107485,0,1764891901,13818.76557227999,-20.835184409996145,53023.16231784 2025-12-04,23:45:03.000,338,11167073,107205,0,1764891902,13818.799253829995,-20.828135279996786,53023.16930496001 2025-12-04,23:45:04.000,338,11167071,107325,0,1764891903,13818.819462759995,-20.778791370001272,53023.23917616001 2025-12-04,23:45:05.000,338,11166988,107525,0,1764891904,13818.859880619995,-20.79993875999935,53023.2531504 2025-12-04,23:45:06.000,338,11167059,107165,0,1764891905,13818.85314431,-20.821086149997427,53023.2531504 2025-12-04,23:45:07.000,338,11167011,107325,0,1764891906,13818.82619906999,-20.842233539995505,53023.23917616001 2025-12-04,23:45:08.000,338,11166990,107245,0,1764891907,13818.839671689995,-20.814037019998068,53023.26013752001 2025-12-04,23:45:09.000,338,11167067,107085,0,1764891908,13818.89356217,-20.835184409996145,53023.29507312 2025-12-04,23:45:10.000,338,11166989,107485,0,1764891909,13818.880089549995,-20.898626579997654,53023.3230216 2025-12-04,23:45:11.000,338,11167061,107445,0,1764891910,13818.93398003,-20.92682309999509,53023.3928928 2025-12-04,23:45:12.000,338,11166988,107325,0,1764891911,13818.94745264999,-20.96911787999852,53023.378918559996 2025-12-04,23:45:13.000,338,11167092,106765,0,1764891912,13818.94745264999,-21.060756569997466,53023.39987992 2025-12-04,23:45:14.000,338,11166990,107085,0,1764891913,13818.98787050999,-21.03256005000003,53023.47673824001 2025-12-04,23:45:15.000,338,11166992,107205,0,1764891914,13819.03502468,-21.074854829996184,53023.44878976 2025-12-04,23:45:16.000,338,11167008,107325,0,1764891915,13819.082178849996,-21.060756569997466,53023.483725360005 2025-12-04,23:45:17.000,338,11166973,107245,0,1764891916,13819.129333019991,-21.096002220001537,53023.58853216 2025-12-04,23:45:18.000,338,11167086,107245,0,1764891917,13819.183223499997,-21.081903959995543,53023.57455792001 2025-12-04,23:45:19.000,338,11167057,107325,0,1764891918,13819.183223499997,-21.004363529995317,53023.637442 2025-12-04,23:45:20.000,338,11166994,107285,0,1764891919,13819.210168739992,-20.997314399995958,53023.64442912001 2025-12-04,23:45:21.000,338,11166996,107205,0,1764891920,13819.189959809992,-20.933872230001725,53023.61648064 2025-12-04,23:45:22.000,338,11167019,107245,0,1764891921,13819.237113980002,-20.933872230001725,53023.65840336 2025-12-04,23:45:24.000,338,11167033,107245,0,1764891923,13819.210168739992,-20.955019619999803,53023.72128744001 2025-12-04,23:45:25.000,338,11166994,107725,0,1764891924,13819.169750879992,-20.898626579997654,53023.78417152 2025-12-04,23:45:26.000,338,11166979,107365,0,1764891925,13819.156278260001,-20.91977396999573,53023.83308136 2025-12-04,23:45:27.000,338,11166993,107125,0,1764891926,13819.082178849996,-20.898626579997654,53023.868016960005 2025-12-04,23:45:28.000,338,11166999,107365,0,1764891927,13819.048497299991,-20.933872230001725,53023.90993968001 2025-12-04,23:45:29.000,338,11167040,107165,0,1764891928,13819.001343129996,-20.955019619999803,53023.96583664 2025-12-04,23:45:30.000,338,11167046,106965,0,1764891929,13819.028288369991,-20.97616700999788,53024.00077224 2025-12-04,23:45:31.000,338,11167041,107325,0,1764891930,13818.98787050999,-21.02551092000067,53024.04269496 2025-12-04,23:45:32.000,338,11167059,107085,0,1764891931,13818.940716339996,-21.060756569997466,53024.04269496 2025-12-04,23:45:33.000,338,11166985,107205,0,1764891932,13818.940716339996,-21.15944438999577,53024.035707840005 2025-12-04,23:45:34.000,338,11167029,107285,0,1764891933,13818.89356217,-21.20878829999856,53024.0916048 2025-12-04,23:45:35.000,338,11166999,107485,0,1764891934,13818.92724371999,-21.293377859998145,53024.19641160001 2025-12-04,23:45:36.000,338,11167012,107325,0,1764891935,13818.90703478999,-21.349770900000294,53024.19641160001 2025-12-04,23:45:37.000,338,11167032,107325,0,1764891936,13818.9137711,-21.43436045999988,53024.25929568 2025-12-04,23:45:38.000,338,11167065,107525,0,1764891937,13818.83293538,-21.42731133000052,53024.35012824 2025-12-04,23:45:39.000,338,11167062,107125,0,1764891938,13818.83293538,-21.455507849997957,53024.36410248001 2025-12-04,23:45:40.000,338,11167014,107685,0,1764891939,13818.77230859,-21.455507849997957,53024.43397368001 2025-12-04,23:45:41.000,338,11167066,107525,0,1764891940,13818.779044899995,-21.43436045999988,53024.440960800006 2025-12-04,23:45:42.000,338,11166977,107085,0,1764891941,13818.738627039995,-21.39206567999645,53024.49685776 2025-12-04,23:45:43.000,338,11167048,107325,0,1764891942,13818.70494548999,-21.39206567999645,53024.552754719996 2025-12-04,23:45:44.000,338,11167000,107125,0,1764891943,13818.63084608,-21.349770900000294,53024.538780480005 2025-12-04,23:45:45.000,338,11166991,107365,0,1764891944,13818.509592499999,-21.328623510002217,53024.57371608 2025-12-04,23:45:46.000,338,11167064,107125,0,1764891945,13818.489383569999,-21.286328729998786,53024.63660016 2025-12-04,23:45:47.000,338,11167062,107365,0,1764891946,13818.442229399989,-21.222886559997278,53024.64358728 2025-12-04,23:45:48.000,338,11167068,107205,0,1764891947,13818.341184749988,-21.19469003999984,53024.76236832 2025-12-04,23:45:49.000,338,11167013,107325,0,1764891948,13818.300766889988,-21.2017391699992,53024.76935544001 2025-12-04,23:45:50.000,338,11167011,107565,0,1764891949,13818.186249619997,-21.16649351999513,53024.86717512001 2025-12-04,23:45:51.000,338,11166986,107165,0,1764891950,13818.118886520002,-21.173542650001764,53024.93704632001 2025-12-04,23:45:52.000,338,11166987,107285,0,1764891951,13818.078468660002,-21.117149609999615,53024.923072080004 2025-12-04,23:45:53.000,338,11167007,107165,0,1764891952,13817.990896629992,-21.2017391699992,53024.97896904 2025-12-04,23:45:54.000,338,11167031,107245,0,1764891953,13817.970687699992,-21.222886559997278,53025.04884024 2025-12-04,23:45:55.000,338,11167006,107325,0,1764891954,13817.930269839992,-21.25108308000199,53025.090762960004 2025-12-04,23:45:56.000,338,11167083,107485,0,1764891955,13817.856170430001,-21.286328729998786,53025.18159552001 2025-12-04,23:45:57.000,338,11166965,107205,0,1764891956,13817.856170430001,-21.349770900000294,53025.16762128 2025-12-04,23:45:58.000,338,11167004,107325,0,1764891957,13817.842697809996,-21.43436045999988,53025.18159552001 2025-12-04,23:45:59.000,338,11167009,106925,0,1764891958,13817.842697809996,-21.42026220000116,53025.23749248 2025-12-04,23:46:00.000,338,11167085,107325,0,1764891959,13817.856170430001,440.1990649799991,53025.33531216 2025-12-04,23:46:01.000,338,11167008,107445,0,1764891960,13817.81575257,-21.49075350000203,53025.34229928 2025-12-04,23:46:02.000,338,11166993,107085,0,1764891961,13817.8359615,-21.497802630001388,53025.39819624001 2025-12-04,23:46:03.000,338,11167028,107325,0,1764891962,13817.788807329991,-21.497802630001388,53025.391209119996 2025-12-04,23:46:04.000,338,11167025,106925,0,1764891963,13817.782071019996,-21.44140958999924,53025.51697728001 2025-12-04,23:46:05.000,338,11167039,107205,0,1764891964,13817.74838946999,-21.399114809995808,53025.60780984001 2025-12-04,23:46:06.000,338,11166995,107445,0,1764891965,13817.76859839999,-21.363869159999012,53025.64274544 2025-12-04,23:46:07.000,338,11166990,107245,0,1764891966,13817.76859839999,-21.307476119996863,53025.712616640005 2025-12-04,23:46:08.000,338,11167024,107165,0,1764891967,13817.70797160999,-21.272230470000068,53025.73357800001 2025-12-04,23:46:09.000,338,11166964,107685,0,1764891968,13817.68776267999,-21.131247869998333,53025.782487840006 2025-12-04,23:46:10.000,338,11167016,107245,0,1764891969,13817.68776267999,-21.074854829996184,53025.810436320004 2025-12-04,23:46:11.000,338,11166992,107405,0,1764891970,13817.66755374999,-20.955019619999803,53025.96415296 2025-12-04,23:46:12.000,338,11167055,107485,0,1764891971,13817.71470792,-20.863380930000858,53026.04101128001 2025-12-04,23:46:13.000,338,11167056,107165,0,1764891972,13817.701235299995,-20.814037019998068,53026.047998400005 2025-12-04,23:46:14.000,338,11167042,107245,0,1764891973,13817.701235299995,-20.771742240001913,53026.18075368 2025-12-04,23:46:15.000,338,11167097,106925,0,1764891974,13817.74838946999,-20.673054419996333,53026.27857336001 2025-12-04,23:46:16.000,338,11166963,107205,0,1764891975,13817.72818053999,-20.694201810001687,53026.29953472 2025-12-04,23:46:17.000,338,11167027,107045,0,1764891976,13817.72818053999,-20.715349199999764,53026.42530288001 2025-12-04,23:46:18.000,338,11167002,107165,0,1764891977,13817.70797160999,-20.687152680002328,53026.47421272001 2025-12-04,23:46:19.000,338,11166959,107085,0,1764891978,13817.72818053999,-20.701250940001046,53026.5370968 2025-12-04,23:46:20.000,338,11166969,107365,0,1764891979,13817.721444229996,-20.73649658999784,53026.620942240006 2025-12-04,23:46:21.000,338,11166972,107285,0,1764891980,13817.68776267999,-20.764693109995278,53026.69780056 2025-12-04,23:46:22.000,338,11167015,107205,0,1764891981,13817.69449899,-20.828135279996786,53026.767671760004 2025-12-04,23:46:23.000,338,11167048,107285,0,1764891982,13817.61366327,-20.80698788999871,53026.8515172 2025-12-04,23:46:24.000,338,11166947,107125,0,1764891983,13817.559772789995,-20.842233539995505,53026.89343992 2025-12-04,23:46:25.000,338,11167005,107285,0,1764891984,13817.53282755,-20.75764397999592,53026.97029824 2025-12-04,23:46:26.000,338,11167084,107405,0,1764891985,13817.499145999995,-20.722398329999123,53027.04715656001 2025-12-04,23:46:27.000,338,11167055,107085,0,1764891986,13817.51261862,-20.644857899998897,53027.07510504001 2025-12-04,23:46:28.000,338,11167079,107245,0,1764891987,13817.49240969,-20.532071820001875,53027.14497624001 2025-12-04,23:46:29.000,338,11167090,107165,0,1764891988,13817.45199183,-20.454531390001648,53027.172924720006 2025-12-04,23:46:30.000,338,11166999,107405,0,1764891989,13817.539563859995,-20.362892699995427,53027.17991184 2025-12-04,23:46:31.000,338,11167088,107085,0,1764891990,13817.478937069995,-20.236008359999687,53027.270744400004 2025-12-04,23:46:32.000,338,11167020,107365,0,1764891991,13817.46546444999,-20.186664449996897,53027.39651256 2025-12-04,23:46:33.000,338,11167049,107205,0,1764891992,13817.458728139994,-20.024534459997085,53027.41747392 2025-12-04,23:46:34.000,338,11167025,107445,0,1764891993,13817.42504658999,-20.017485329997726,53027.459396640006 2025-12-04,23:46:35.000,338,11167024,107285,0,1764891994,13817.47220076,-19.869453599996632,53027.46638376 2025-12-04,23:46:36.000,338,11167000,107205,0,1764891995,13817.38462872999,-19.862404469997273,53027.61311328 2025-12-04,23:46:37.000,338,11166993,107325,0,1764891996,13817.438519209994,-19.862404469997273,53027.655036000004 2025-12-04,23:46:38.000,338,11167057,107205,0,1764891997,13817.36441979999,-19.820109690001118,53027.70394584 2025-12-04,23:46:39.000,338,11166996,107325,0,1764891998,13817.377892419994,-19.834207949999836,53027.76682992001 2025-12-04,23:46:40.000,338,11167071,107365,0,1764891999,13817.371156109999,-19.770765779998328,53027.85766248 2025-12-04,23:46:41.000,338,11167033,107045,0,1764892000,13817.310529319999,-19.74961839000025,53027.91355944001 2025-12-04,23:46:42.000,338,11167048,107365,0,1764892001,13817.41157397,-19.686176219998742,53027.962469280006 2025-12-04,23:46:43.000,338,11167022,107205,0,1764892002,13817.391365039999,442.0388879099992,53028.0393276 2025-12-04,23:46:44.000,338,11167061,107365,0,1764892003,13817.438519209994,-19.601586659999157,53028.09522456 2025-12-04,23:46:45.000,338,11167068,107525,0,1764892004,13817.56650909999,-19.488800580002135,53028.13714728 2025-12-04,23:46:46.000,338,11167031,107405,0,1764892005,13817.54630016999,-19.390112759996555,53028.25592832 2025-12-04,23:46:47.000,338,11167001,107245,0,1764892006,13817.69449899,-19.227982769996743,53028.276889680004 2025-12-04,23:46:48.000,338,11166967,107325,0,1764892007,13817.761862089996,-19.07995103999565,53028.353748 2025-12-04,23:46:49.000,338,11167020,107205,0,1764892008,13817.876379360001,-18.974214089997986,53028.395670720005 2025-12-04,23:46:50.000,338,11167069,107445,0,1764892009,13817.990896629992,-18.692248890001792,53028.465541920006 2025-12-04,23:46:51.000,338,11167024,106965,0,1764892010,13818.031314489992,-18.572413679998135,53028.50047752 2025-12-04,23:46:52.000,338,11166992,107005,0,1764892011,13818.192985929993,-18.339792389997456,53028.61925856 2025-12-04,23:46:53.000,338,11167048,107405,0,1764892012,13818.192985929993,-18.191760659996362,53028.68912976 2025-12-04,23:46:54.000,338,11166958,107365,0,1764892013,13818.233403789993,-17.987335890000395,53028.75900096 2025-12-04,23:46:55.000,338,11167080,106965,0,1764892014,13818.327712129998,-17.761763729999075,53028.82188504001 2025-12-04,23:46:56.000,338,11167078,107245,0,1764892015,13818.320975819988,-17.68422329999885,53028.88476912 2025-12-04,23:46:57.000,338,11167055,107085,0,1764892016,13818.374866299993,-17.479798529995605,53028.95464032 2025-12-04,23:46:58.000,338,11167033,107165,0,1764892017,13818.314239509993,-17.359963319999224,53029.02451152 2025-12-04,23:46:59.000,338,11167075,107165,0,1764892018,13818.334448439993,-17.25422637000156,53029.136305440006 2025-12-04,23:47:00.000,338,11167003,107165,0,1764892019,13818.280557959988,-17.106194640000467,53029.1922024 2025-12-04,23:47:01.000,338,11167012,107325,0,1764892020,13818.199722240002,-17.106194640000467,53029.1922024 2025-12-04,23:47:02.000,338,11167034,107325,0,1764892021,13818.226667479998,-16.937015520001296,53029.303996320006 2025-12-04,23:47:03.000,338,11167074,107445,0,1764892022,13818.132359139992,-16.915868129995943,53029.34591904001 2025-12-04,23:47:04.000,338,11166974,106725,0,1764892023,13818.125622829997,-16.824229439996998,53029.38784176 2025-12-04,23:47:05.000,338,11166976,107205,0,1764892024,13818.031314489992,-16.774885530001484,53029.4367516 2025-12-04,23:47:06.000,338,11167050,107325,0,1764892025,13817.997632940001,-16.74668900999677,53029.45771296 2025-12-04,23:47:07.000,338,11167034,107285,0,1764892026,13817.943742459996,-16.648001189998467,53029.520597040006 2025-12-04,23:47:08.000,338,11166964,107445,0,1764892027,13817.950478769992,-16.58455901999696,53029.576494 2025-12-04,23:47:09.000,338,11167095,107245,0,1764892028,13817.903324599996,-16.485871199998655,53029.59046824001 2025-12-04,23:47:10.000,338,11167020,107245,0,1764892029,13817.8359615,-16.40128163999907,53029.639378080006 2025-12-04,23:47:11.000,338,11167040,107405,0,1764892030,13817.74838946999,-16.253249909997976,53029.67431368 2025-12-04,23:47:12.000,338,11166995,106845,0,1764892031,13817.741653159996,-16.21095513000182,53029.72322352 2025-12-04,23:47:13.000,338,11166962,107365,0,1764892032,13817.64734481999,-16.133414700001595,53029.7162364 2025-12-04,23:47:14.000,338,11167040,106725,0,1764892033,13817.539563859995,-16.069972530000086,53029.737197760005 2025-12-04,23:47:15.000,338,11167023,107205,0,1764892034,13817.47220076,-15.971284710001783,53029.77213336 2025-12-04,23:47:16.000,338,11167026,107165,0,1764892035,13817.391365039999,-15.914891669999633,53029.807068960006 2025-12-04,23:47:17.000,338,11167045,107285,0,1764892036,13817.310529319999,-15.844400369998766,53029.81405608 2025-12-04,23:47:18.000,338,11166991,107325,0,1764892037,13817.229693599998,-15.795056459995976,53029.81405608 2025-12-04,23:47:19.000,338,11167040,107325,0,1764892038,13817.142121569988,-15.745712550000462,53029.87694016001 2025-12-04,23:47:20.000,338,11167041,107245,0,1764892039,13817.074758469993,-15.668172120000236,53029.87694016001 2025-12-04,23:47:21.000,338,11167008,107285,0,1764892040,13817.047813229998,-15.639975599995523,53029.855978800006 2025-12-04,23:47:22.000,338,11167013,107085,0,1764892041,13817.034340609993,-15.569484300001932,53029.8909144 2025-12-04,23:47:23.000,338,11166991,107445,0,1764892042,13816.960241200002,-15.555386039995938,53029.8909144 2025-12-04,23:47:24.000,338,11167040,106845,0,1764892043,13817.000659060002,-15.555386039995938,53029.835017440004 2025-12-04,23:47:25.000,338,11167015,107045,0,1764892044,13816.993922749993,-15.506042130000424,53029.88392728 2025-12-04,23:47:26.000,338,11166966,107245,0,1764892045,13817.007395369998,-15.484894740002346,53029.84200456 2025-12-04,23:47:27.000,338,11166989,107205,0,1764892046,13817.000659060002,-15.463747349996993,53029.89790152001 2025-12-04,23:47:28.000,338,11167007,107325,0,1764892047,13816.886141789997,-15.463747349996993,53029.89790152001 2025-12-04,23:47:29.000,338,11166993,107685,0,1764892048,13816.919823340002,-15.498993000001065,53029.88392728 2025-12-04,23:47:30.000,338,11166967,107325,0,1764892049,13816.899614410002,-15.449649089998275,53029.93283712 2025-12-04,23:47:31.000,338,11166938,107365,0,1764892050,13816.838987620002,-15.449649089998275,53029.88392728 2025-12-04,23:47:32.000,338,11167019,107285,0,1764892051,13816.771624519992,-15.414403440001479,53029.86296592 2025-12-04,23:47:33.000,338,11167038,107205,0,1764892052,13816.603216769996,-15.421452570000838,53029.8210432 2025-12-04,23:47:34.000,338,11166931,107005,0,1764892053,13816.481963189995,-15.372108659998048,53029.835017440004 2025-12-04,23:47:35.000,338,11166966,107085,0,1764892054,13816.3539733,-15.365059529998689,53029.84899168001 2025-12-04,23:47:36.000,338,11167057,107125,0,1764892055,13816.19230186,-15.35096126999997,53029.81405608 2025-12-04,23:47:37.000,338,11167074,107245,0,1764892056,13816.057575659994,-15.329813880001893,53029.80008184001 2025-12-04,23:47:38.000,338,11167021,107285,0,1764892057,13815.936322079993,-15.245224320002308,53029.807068960006 2025-12-04,23:47:39.000,338,11166965,107205,0,1764892058,13815.808332189998,-15.245224320002308,53029.807068960006 2025-12-04,23:47:40.000,338,11166956,107165,0,1764892059,13815.714023849992,-15.12538910999865,53029.74418488 2025-12-04,23:47:41.000,338,11167069,107245,0,1764892060,13815.646660749997,-15.061946939997142,53029.737197760005 2025-12-04,23:47:42.000,338,11166990,107325,0,1764892061,13815.579297650002,-14.977357379997557,53029.7162364 2025-12-04,23:47:43.000,338,11167036,107245,0,1764892062,13815.525407169996,-14.892767819997971,53029.73021064001 2025-12-04,23:47:44.000,338,11166930,107205,0,1764892063,13815.444571449996,-14.815227389997744,53029.66033944001 2025-12-04,23:47:45.000,338,11167037,107165,0,1764892064,13815.437835140001,-14.779981740000949,53029.639378080006 2025-12-04,23:47:46.000,338,11167014,107165,0,1764892065,13815.41762621,-14.681293919995369,53029.55553264 2025-12-04,23:47:47.000,338,11167046,107365,0,1764892066,13815.410889899991,-14.681293919995369,53029.54155840001 2025-12-04,23:47:48.000,338,11166973,107365,0,1764892067,13815.451307759991,-14.660146529997292,53029.49264856001 2025-12-04,23:47:49.000,338,11166975,107325,0,1764892068,13815.424362519996,-14.646048269998573,53029.520597040006 2025-12-04,23:47:50.000,338,11167046,107205,0,1764892069,13815.363735729996,-14.688343050002004,53029.44373872001 2025-12-04,23:47:51.000,338,11167020,107125,0,1764892070,13815.370472039991,-14.638999139999214,53029.41579024 2025-12-04,23:47:52.000,338,11166993,106925,0,1764892071,13815.303108939996,-14.660146529997292,53029.352906160006 2025-12-04,23:47:53.000,338,11166946,107005,0,1764892072,13815.25595477,-14.638999139999214,53029.29700920001 2025-12-04,23:47:54.000,338,11167024,107205,0,1764892073,13815.16838273999,-14.610802620001778,53029.26906072 2025-12-04,23:47:55.000,338,11167016,107285,0,1764892074,13815.05386547,-14.596704359995783,53029.22015088 2025-12-04,23:47:56.000,338,11166966,107125,0,1764892075,13815.01344761,-14.575556969997706,53029.19918952 2025-12-04,23:47:57.000,338,11167041,107685,0,1764892076,13814.838303549994,-14.512114799996198,53029.136305440006 2025-12-04,23:47:58.000,338,11167023,107125,0,1764892077,13814.703577349988,-14.448672630001965,53029.04547288 2025-12-04,23:47:59.000,338,11167034,107365,0,1764892078,13814.595796389993,-14.364083069995104,53029.05246 2025-12-04,23:48:00.000,338,11166994,107285,0,1764892079,13814.528433289997,-14.194903949995933,53028.95464032 2025-12-04,23:48:01.000,338,11166987,107245,0,1764892080,13814.481279120002,-14.08916699999827,53028.92669184 2025-12-04,23:48:02.000,338,11166960,107125,0,1764892081,13814.461070190002,-13.948184399996535,53028.877782 2025-12-04,23:48:03.000,338,11167004,107125,0,1764892082,13814.427388639997,-13.828349190000154,53028.76598808 2025-12-04,23:48:04.000,338,11167071,107285,0,1764892083,13814.400443400002,-13.715563109995855,53028.78694944 2025-12-04,23:48:05.000,338,11167020,107245,0,1764892084,13814.481279120002,-13.581629640000756,53028.67515552001 2025-12-04,23:48:06.000,338,11167017,107005,0,1764892085,13814.602532700002,-13.511138339999889,53028.64720704 2025-12-04,23:48:07.000,338,11167027,107285,0,1764892086,13814.663159489988,-13.412450520001585,53028.62624568001 2025-12-04,23:48:08.000,338,11167030,106765,0,1764892087,13814.791149379998,-13.341959220000717,53028.58432296001 2025-12-04,23:48:09.000,338,11167011,107365,0,1764892088,13814.939348199994,-13.257369660001132,53028.50047752 2025-12-04,23:48:10.000,338,11166964,107365,0,1764892089,13815.141437499995,-13.22917313999642,53028.45855480001 2025-12-04,23:48:11.000,338,11167019,107645,0,1764892090,13815.242482149995,-13.158681839995552,53028.43759344001 2025-12-04,23:48:12.000,338,11166995,107325,0,1764892091,13815.424362519996,-13.137534449997474,53028.36772224001 2025-12-04,23:48:13.000,338,11166967,107405,0,1764892092,13815.498461930001,-13.059994019997248,53028.31881240001 2025-12-04,23:48:14.000,338,11167058,107085,0,1764892093,13815.619715510002,-12.961306199998944,53028.30483816 2025-12-04,23:48:15.000,338,11167071,106845,0,1764892094,13815.680342300002,-12.86261838000064,53028.25592832 2025-12-04,23:48:16.000,338,11167071,107365,0,1764892095,13815.794859569993,-12.827372729996569,53028.24195408 2025-12-04,23:48:17.000,338,11166973,107285,0,1764892096,13815.868958979998,-12.700488390000828,53028.18605712 2025-12-04,23:48:18.000,338,11166979,107365,0,1764892097,13815.875695289993,-12.63704621999932,53028.15112152001 2025-12-04,23:48:19.000,338,11167013,107205,0,1764892098,13815.902640529988,-12.58065317999717,53028.109198800004 2025-12-04,23:48:20.000,338,11167022,107285,0,1764892099,13815.929585769998,-12.524260140002298,53028.09522456 2025-12-04,23:48:21.000,338,11167024,107325,0,1764892100,13815.976739939993,-12.503112749996944,53028.0742632 2025-12-04,23:48:22.000,338,11166962,107045,0,1764892101,13815.963267319989,-12.46081797000079,53028.011379120006 2025-12-04,23:48:23.000,338,11166955,107125,0,1764892102,13815.916113149993,-12.390326669999922,53027.98343064001 2025-12-04,23:48:24.000,338,11166973,107285,0,1764892103,13815.862222669988,-12.411474059998,53027.97644352 2025-12-04,23:48:25.000,338,11167025,107205,0,1764892104,13815.835277429993,-12.40442492999864,53027.95548216001 2025-12-04,23:48:26.000,338,11166991,107125,0,1764892105,13815.781386950002,-12.390326669999922,53027.91355944001 2025-12-04,23:48:27.000,338,11166955,107365,0,1764892106,13815.693814919992,-12.390326669999922,53027.81573976001 2025-12-04,23:48:28.000,338,11167011,107445,0,1764892107,13815.653397059992,-12.439670579995436,53027.7598428 2025-12-04,23:48:29.000,338,11167035,107245,0,1764892108,13815.646660749997,-12.439670579995436,53027.6899716 2025-12-04,23:48:30.000,338,11166961,107365,0,1764892109,13815.599506580002,-12.390326669999922,53027.64106176 2025-12-04,23:48:31.000,338,11166981,107205,0,1764892110,13815.538879790001,-12.432621449996077,53027.57119056 2025-12-04,23:48:32.000,338,11166969,107205,0,1764892111,13815.612979199992,-12.390326669999922,53027.55022920001 2025-12-04,23:48:33.000,338,11167001,107325,0,1764892112,13815.565825029997,-12.35508101999585,53027.459396640006 2025-12-04,23:48:34.000,338,11167056,107325,0,1764892113,13815.599506580002,-12.298687980000977,53027.41747392 2025-12-04,23:48:35.000,338,11166978,107205,0,1764892114,13815.633188129992,-12.214098420001392,53027.36157696001 2025-12-04,23:48:36.000,338,11166985,107245,0,1764892115,13815.666869679997,-12.17885276999732,53027.25677016 2025-12-04,23:48:37.000,338,11167069,107365,0,1764892116,13815.754441709993,-12.087214079998375,53027.21484744001 2025-12-04,23:48:38.000,338,11167025,107005,0,1764892117,13815.740969090002,-11.99557538999943,53027.2008732 2025-12-04,23:48:39.000,338,11166955,107125,0,1764892118,13815.842013740003,-11.939182349997282,53027.15895048 2025-12-04,23:48:40.000,338,11166964,107405,0,1764892119,13815.943058389988,-11.840494529998978,53027.103053520004 2025-12-04,23:48:41.000,338,11167046,107165,0,1764892120,13816.017157799994,-11.805248880002182,53027.005233840006 2025-12-04,23:48:42.000,338,11166981,107205,0,1764892121,13816.097993519994,-11.748855840000033,53026.956324000006 2025-12-04,23:48:43.000,338,11166980,107165,0,1764892122,13816.22598340999,-11.713610189995961,53026.94234976 2025-12-04,23:48:44.000,338,11167044,107285,0,1764892123,13816.31355544,-11.77705235999747,53026.90042704 2025-12-04,23:48:45.000,338,11166993,107285,0,1764892124,13816.441545329995,-11.791150619996188,53026.82356872 2025-12-04,23:48:46.000,338,11167013,107285,0,1764892125,13816.52911735999,-11.791150619996188,53026.816581600004 2025-12-04,23:48:47.000,338,11167030,107245,0,1764892126,13816.59648046,-11.882789309995132,53026.76068464001 2025-12-04,23:48:48.000,338,11167002,107125,0,1764892127,13816.724470349996,-11.918034959999204,53026.73972328001 2025-12-04,23:48:49.000,338,11166962,107005,0,1764892128,13816.744679279996,-11.981477130000712,53026.6768392 2025-12-04,23:48:50.000,338,11167025,107525,0,1764892129,13816.825514999997,-12.04491930000222,53026.669852080006 2025-12-04,23:48:51.000,338,11167009,107245,0,1764892130,13816.892878099992,-12.066066690000298,53026.63491648 2025-12-04,23:48:52.000,338,11166980,107325,0,1764892131,13816.899614410002,-12.136557990001165,53026.54408392001 2025-12-04,23:48:53.000,338,11167029,107285,0,1764892132,13816.940032270002,-12.157705379999243,53026.58600664 2025-12-04,23:48:54.000,338,11167006,107525,0,1764892133,13816.946768579997,-12.150656249999884,53026.502161200006 2025-12-04,23:48:55.000,338,11167028,107085,0,1764892134,13816.966977509997,-12.207049290002033,53026.502161200006 2025-12-04,23:48:56.000,338,11167038,107365,0,1764892135,13817.014131679993,-12.171803639997961,53026.53010968 2025-12-04,23:48:57.000,338,11167056,107005,0,1764892136,13817.014131679993,-12.221147550000751,53026.44626424001 2025-12-04,23:48:58.000,338,11167052,107085,0,1764892137,13817.088231089998,-12.207049290002033,53026.3973544 2025-12-04,23:48:59.000,338,11167028,107365,0,1764892138,13817.074758469993,-12.221147550000751,53026.36940592 2025-12-04,23:49:00.000,338,11167053,107485,0,1764892139,13817.115176329993,-12.200000159995398,53026.34844456 2025-12-04,23:49:01.000,338,11166999,107125,0,1764892140,13817.121912639988,-12.129508860001806,53026.39036728 2025-12-04,23:49:02.000,338,11167042,107245,0,1764892141,13817.108440019998,-12.115410599995812,53026.3624188 2025-12-04,23:49:03.000,338,11167062,107165,0,1764892142,13817.155594189993,-12.122459729995171,53026.25761200001 2025-12-04,23:49:04.000,338,11167065,107085,0,1764892143,13817.169066809998,-12.094263209997735,53026.24363776 2025-12-04,23:49:05.000,338,11166985,107485,0,1764892144,13817.189275739998,-12.101312339997094,53026.24363776 2025-12-04,23:49:06.000,338,11167057,107245,0,1764892145,13817.256638839994,-12.030821039996226,53026.215689280005 2025-12-04,23:49:07.000,338,11167052,107205,0,1764892146,13817.222957289989,-12.059017560000939,53026.19472792 2025-12-04,23:49:08.000,338,11167025,107205,0,1764892147,13817.357683489994,-12.016722779997508,53026.166779440005 2025-12-04,23:49:09.000,338,11167011,107525,0,1764892148,13817.337474559994,-12.016722779997508,53026.12485672 2025-12-04,23:49:10.000,338,11166989,107165,0,1764892149,13817.458728139994,-11.99557538999943,53026.082934 2025-12-04,23:49:11.000,338,11167036,107005,0,1764892150,13817.499145999995,-11.939182349997282,53026.11088248001 2025-12-04,23:49:12.000,338,11166965,107245,0,1764892151,13817.579981719995,-12.00262451999879,53026.11088248001 2025-12-04,23:49:13.000,338,11166987,107245,0,1764892152,13817.70797160999,-11.988526260000071,53026.04101128001 2025-12-04,23:49:14.000,338,11166953,107365,0,1764892153,13817.77533471,-12.030821039996226,53026.03402416 2025-12-04,23:49:15.000,338,11166998,107205,0,1764892154,13817.883115669996,-12.030821039996226,53025.98511432 2025-12-04,23:49:16.000,338,11167001,107325,0,1764892155,13817.943742459996,-12.05196843000158,53026.00607568 2025-12-04,23:49:17.000,338,11167013,107165,0,1764892156,13818.058259730002,-12.143607120000524,53025.95716584 2025-12-04,23:49:18.000,338,11166951,107365,0,1764892157,13818.172776999992,-12.157705379999243,53025.98511432 2025-12-04,23:49:19.000,338,11166998,107725,0,1764892158,13818.159304380002,-12.192951029996038,53025.94319160001 2025-12-04,23:49:20.000,338,11167028,107205,0,1764892159,13818.206458549997,-12.17885276999732,53025.929217360004 2025-12-04,23:49:21.000,338,11167011,107365,0,1764892160,13818.206458549997,-12.171803639997961,53025.91524312 2025-12-04,23:49:22.000,338,11167032,107405,0,1764892161,13818.253612719993,-12.17885276999732,53025.929217360004 2025-12-04,23:49:23.000,338,11166974,107285,0,1764892162,13818.233403789993,-12.171803639997961,53025.929217360004 2025-12-04,23:49:24.000,338,11167063,107365,0,1764892163,13818.213194859993,-12.164754509998602,53025.908256 2025-12-04,23:49:25.000,338,11167043,107325,0,1764892164,13818.199722240002,-12.150656249999884,53025.86633328 2025-12-04,23:49:26.000,338,11166986,107365,0,1764892165,13818.192985929993,-12.221147550000751,53025.831397680005 2025-12-04,23:49:27.000,338,11166967,107285,0,1764892166,13818.186249619997,-12.221147550000751,53025.80344920001 2025-12-04,23:49:28.000,338,11167003,107045,0,1764892167,13818.105413899997,-12.319835369999055,53025.80344920001 2025-12-04,23:49:29.000,338,11167043,107245,0,1764892168,13818.226667479998,-12.432621449996077,53025.761526480004 2025-12-04,23:49:30.000,338,11166964,107205,0,1764892169,13818.199722240002,-12.510161879996303,53025.75453936001 2025-12-04,23:49:31.000,338,11166965,107445,0,1764892170,13818.199722240002,-12.644095349998679,53025.75453936001 2025-12-04,23:49:32.000,338,11167033,107165,0,1764892171,13818.192985929993,-12.756881429995701,53025.712616640005 2025-12-04,23:49:33.000,338,11167000,107365,0,1764892172,13818.219931170002,-12.890814899998077,53025.70562952001 2025-12-04,23:49:34.000,338,11166991,107485,0,1764892173,13818.213194859993,-12.975404459997662,53025.6986424 2025-12-04,23:49:35.000,338,11166964,107525,0,1764892174,13818.199722240002,-13.102288800000679,53025.65671968001 2025-12-04,23:49:36.000,338,11167028,107205,0,1764892175,13818.199722240002,-13.186878360000264,53025.60082272 2025-12-04,23:49:37.000,338,11166970,107085,0,1764892176,13818.213194859993,-13.27146791999985,53025.614796960006 2025-12-04,23:49:38.000,338,11167048,107285,0,1764892177,13818.240140100002,-13.313762699996005,53025.544925760005 2025-12-04,23:49:39.000,338,11166970,107325,0,1764892178,13818.226667479998,-13.412450520001585,53025.496015920005 2025-12-04,23:49:40.000,338,11166981,107365,0,1764892179,13818.253612719993,-13.440647039999021,53025.51697728001 2025-12-04,23:49:41.000,338,11167045,107445,0,1764892180,13818.253612719993,-13.461794429997099,53025.4540932 2025-12-04,23:49:42.000,338,11167018,107285,0,1764892181,13818.300766889988,-13.489990950001811,53025.48902880001 2025-12-04,23:49:43.000,338,11166978,107285,0,1764892182,13818.314239509993,-13.546383989996684,53025.40518336 2025-12-04,23:49:44.000,338,11167012,107325,0,1764892183,13818.347921059998,-13.567531380002038,53025.384222 2025-12-04,23:49:45.000,338,11167016,107285,0,1764892184,13818.381602609988,-13.645071810002264,53025.377234880005 2025-12-04,23:49:46.000,338,11167041,107285,0,1764892185,13818.422020469989,-13.63097354999627,53025.3143508 2025-12-04,23:49:47.000,338,11166997,107165,0,1764892186,13818.469174639999,-13.659170070000982,53025.258453840004 2025-12-04,23:49:48.000,338,11166969,107405,0,1764892187,13818.509592499999,-13.694415719997778,53025.23749248 2025-12-04,23:49:49.000,338,11167033,107325,0,1764892188,13818.536537739994,-13.764907019998645,53025.20255688001 2025-12-04,23:49:50.000,338,11167046,107165,0,1764892189,13818.550010359999,-13.807201800002076,53025.209544000005 2025-12-04,23:49:51.000,338,11166972,107325,0,1764892190,13818.56348297999,-13.814250930001435,53025.20255688001 2025-12-04,23:49:52.000,338,11167044,107285,0,1764892191,13818.536537739994,-13.86359483999695,53025.12569856 2025-12-04,23:49:53.000,338,11167050,106845,0,1764892192,13818.529801429999,-13.948184399996535,53025.13268568001 2025-12-04,23:49:54.000,338,11166967,107365,0,1764892193,13818.550010359999,-13.976380920001247,53025.06281448001 2025-12-04,23:49:55.000,338,11166995,107165,0,1764892194,13818.54327404999,-14.018675699997402,53025.03486600001 2025-12-04,23:49:56.000,338,11166964,107245,0,1764892195,13818.516328809994,-14.08211786999891,53024.98595616001 2025-12-04,23:49:57.000,338,11167003,107285,0,1764892196,13818.502856189989,-14.166707429998496,53024.96499480001 2025-12-04,23:49:58.000,338,11167071,107285,0,1764892197,13818.448965709998,-14.244247859998723,53024.97896904 2025-12-04,23:49:59.000,338,11167046,107245,0,1764892198,13818.415284159993,-14.300640900000872,53024.95102056 2025-12-04,23:50:00.000,338,11166989,107205,0,1764892199,13818.401811539989,-14.378181330001098,53024.89512360001 2025-12-04,23:50:01.000,338,11166976,107005,0,1764892200,13818.401811539989,-14.434574369995971,53024.88114936 2025-12-04,23:50:02.000,338,11166941,107405,0,1764892201,13818.415284159993,-14.554409579999628,53024.860188 2025-12-04,23:50:03.000,338,11167055,107165,0,1764892202,13818.368129989998,-14.624900880000496,53024.81127816 2025-12-04,23:50:04.000,338,11166986,107085,0,1764892203,13818.428756779998,-14.695392180001363,53024.76236832 2025-12-04,23:50:05.000,338,11166948,107285,0,1764892204,13818.381602609988,-14.744736089996877,53024.74839408001 2025-12-04,23:50:06.000,338,11167015,107085,0,1764892205,13818.381602609988,-14.829325649996463,53024.720445599996 2025-12-04,23:50:07.000,338,11167032,107365,0,1764892206,13818.435493089994,-14.892767819997971,53024.66454864 2025-12-04,23:50:08.000,338,11167038,107325,0,1764892207,13818.523065119989,-14.94916086000012,53024.62262592 2025-12-04,23:50:09.000,338,11166981,107365,0,1764892208,13818.536537739994,-14.977357379997557,53024.56672896 2025-12-04,23:50:10.000,338,11167072,107165,0,1764892209,13818.58369190999,-15.061946939997142,53024.5457676 2025-12-04,23:50:11.000,338,11167016,107245,0,1764892210,13818.7116818,-15.061946939997142,53024.489870640005 2025-12-04,23:50:12.000,338,11166986,107125,0,1764892211,13818.779044899995,-15.047848679998424,53024.51083200001 2025-12-04,23:50:13.000,338,11166980,107285,0,1764892212,13818.88682585999,-15.090143460001855,53024.46890928 2025-12-04,23:50:14.000,338,11167048,107525,0,1764892213,13819.01481575,-15.097192590001214,53024.440960800006 2025-12-04,23:50:15.000,338,11167018,107285,0,1764892214,13819.05523361,-15.146536499996728,53024.39205096001 2025-12-04,23:50:16.000,338,11167050,107445,0,1764892215,13819.142805639996,-15.153585629996087,53024.35012824 2025-12-04,23:50:17.000,338,11166967,107245,0,1764892216,13819.257322910002,-15.139487369997369,53024.35711536 2025-12-04,23:50:18.000,338,11167010,107485,0,1764892217,13819.385312799997,-15.139487369997369,53024.30820552 2025-12-04,23:50:19.000,338,11167048,107365,0,1764892218,13819.472884829993,-15.139487369997369,53024.28025704 2025-12-04,23:50:20.000,338,11167044,107485,0,1764892219,13819.654765199994,-15.153585629996087,53024.23833432 2025-12-04,23:50:21.000,338,11166985,107205,0,1764892220,13819.776018779994,-15.188831280000159,53024.24532144001 2025-12-04,23:50:22.000,338,11167006,107085,0,1764892221,13819.897272359995,-15.217027799997595,53024.31519264001 2025-12-04,23:50:23.000,338,11167055,107405,0,1764892222,13820.01178963,-15.245224320002308,53024.2313472 2025-12-04,23:50:24.000,338,11167050,107325,0,1764892223,13820.159988449996,-15.245224320002308,53024.25929568 2025-12-04,23:50:25.000,338,11167009,107405,0,1764892224,13820.314923580001,-15.30161735999718,53024.26628280001 2025-12-04,23:50:26.000,338,11166959,107245,0,1764892225,13820.449649779992,-15.35096126999997,53024.35012824 2025-12-04,23:50:27.000,338,11166948,107165,0,1764892226,13820.618057530002,-15.372108659998048,53024.28025704 2025-12-04,23:50:28.000,338,11167067,107045,0,1764892227,13820.712365869993,-15.414403440001479,53024.273269920006 2025-12-04,23:50:29.000,338,11166976,107205,0,1764892228,13820.887509929998,-15.449649089998275,53024.28025704 2025-12-04,23:50:30.000,338,11166987,107285,0,1764892229,13821.04244505999,-15.470796479996352,53024.30820552 2025-12-04,23:50:31.000,338,11167007,107245,0,1764892230,13821.177171259995,-15.477845609995711,53024.32916688 2025-12-04,23:50:32.000,338,11166969,107245,0,1764892231,13821.39273318,-15.491943870001705,53024.36410248001 2025-12-04,23:50:33.000,338,11166936,107285,0,1764892232,13821.480305209996,-15.54128777999722,53024.34314112001 2025-12-04,23:50:34.000,338,11167061,107365,0,1764892233,13821.675658200002,-15.491943870001705,53024.336154 2025-12-04,23:50:35.000,338,11166931,107125,0,1764892234,13821.796911780002,-15.520140389999142,53024.34314112001 2025-12-04,23:50:36.000,338,11167006,107245,0,1764892235,13821.972055839993,-15.597680819999368,53024.32916688 2025-12-04,23:50:37.000,338,11167050,107245,0,1764892236,13822.160672519989,-15.54128777999722,53024.419999440004 2025-12-04,23:50:38.000,338,11166979,107405,0,1764892237,13822.24150823999,-15.661122990000877,53024.419999440004 2025-12-04,23:50:39.000,338,11166960,107365,0,1764892238,13822.42338860999,-15.597680819999368,53024.440960800006 2025-12-04,23:50:40.000,338,11166990,107285,0,1764892239,13822.49075171,-15.71751602999575,53024.46192216001 2025-12-04,23:50:41.000,338,11167014,107285,0,1764892240,13822.645686839991,-15.703417769997031,53024.46890928 2025-12-04,23:50:42.000,338,11166980,107245,0,1764892241,13822.787149349992,-15.689319509998313,53024.51083200001 2025-12-04,23:50:43.000,338,11166989,107205,0,1764892242,13822.874721380002,-15.752761679999821,53024.48288352001 2025-12-04,23:50:44.000,338,11166997,107365,0,1764892243,13823.009447579992,-15.773909069997899,53024.489870640005 2025-12-04,23:50:45.000,338,11167005,107405,0,1764892244,13823.083546989998,-15.788007329996617,53024.538780480005 2025-12-04,23:50:46.000,338,11166957,107365,0,1764892245,13823.218273189988,-15.858498629997484,53024.58070320001 2025-12-04,23:50:47.000,338,11166968,107325,0,1764892246,13823.251954739993,-15.900793410000915,53024.62262592 2025-12-04,23:50:48.000,338,11167039,107325,0,1764892247,13823.312581529994,-15.94308818999707,53024.58070320001 2025-12-04,23:50:49.000,338,11167023,107405,0,1764892248,13823.366472009999,-15.999481229999219,53024.6156388 2025-12-04,23:50:50.000,338,11166993,107325,0,1764892249,13823.386680939999,-15.999481229999219,53024.58070320001 2025-12-04,23:50:51.000,338,11166991,107245,0,1764892250,13823.46751666,-16.091119919998164,53024.64358728 2025-12-04,23:50:52.000,338,11166985,107165,0,1764892251,13823.474252969994,-16.077021659999446,53024.66454864 2025-12-04,23:50:53.000,338,11167028,107085,0,1764892252,13823.60897917,-16.140463830000954,53024.74140696 2025-12-04,23:50:54.000,338,11166955,107365,0,1764892253,13823.62245178999,-16.154562089999672,53024.706471360005 2025-12-04,23:50:55.000,338,11166972,107365,0,1764892254,13823.757177989995,445.52115813000273,53024.68551 2025-12-04,23:50:56.000,338,11166988,107365,0,1764892255,13823.8312774,-16.154562089999672,53024.776342560006 2025-12-04,23:50:57.000,338,11167051,107365,0,1764892256,13823.952530980001,-16.196856869995827,53024.76236832 2025-12-04,23:50:58.000,338,11167033,107365,0,1764892257,13824.087257179992,-16.18275860999711,53024.84621376001 2025-12-04,23:50:59.000,338,11167001,107165,0,1764892258,13824.242192309997,-16.16161121999903,53024.80429104 2025-12-04,23:51:00.000,338,11167012,107085,0,1764892259,13824.397127439988,-16.133414700001595,53024.83223952 2025-12-04,23:51:01.000,338,11167017,107205,0,1764892260,13824.572271499994,-16.069972530000086,53024.825252400005 2025-12-04,23:51:02.000,338,11167033,107365,0,1764892261,13824.76762449,-16.04882514000201,53024.83223952 2025-12-04,23:51:03.000,338,11167002,107325,0,1764892262,13824.976450099995,-15.9853829700005,53024.88114936 2025-12-04,23:51:04.000,338,11167079,107445,0,1764892263,13825.171803090001,-15.94308818999707,53024.91608496001 2025-12-04,23:51:05.000,338,11167024,107205,0,1764892264,13825.333474530002,-15.858498629997484,53024.944033440006 2025-12-04,23:51:06.000,338,11167041,107365,0,1764892265,13825.562509069998,-15.81620385000133,53024.9999304 2025-12-04,23:51:07.000,338,11167040,107285,0,1764892266,13825.751125749994,-15.80915472000197,53025.03486600001 2025-12-04,23:51:08.000,338,11166985,107445,0,1764892267,13825.98016028999,-15.802105589995335,53025.03486600001 2025-12-04,23:51:09.000,338,11167032,107085,0,1764892268,13826.10815018,-15.80915472000197,53025.18159552001 2025-12-04,23:51:10.000,338,11166971,107365,0,1764892269,13826.29003055,-15.81620385000133,53025.1746084 2025-12-04,23:51:11.000,338,11166954,107325,0,1764892270,13826.471910920001,-15.865547759996844,53025.27242808001 2025-12-04,23:51:12.000,338,11166991,107005,0,1764892271,13826.640318669997,-15.907842540000274,53025.26544096 2025-12-04,23:51:13.000,338,11167021,107365,0,1764892272,13826.754835940003,-15.9853829700005,53025.32133792001 2025-12-04,23:51:14.000,338,11167044,107445,0,1764892273,13826.950188929994,-16.062923400000727,53025.36326064 2025-12-04,23:51:15.000,338,11166987,107245,0,1764892274,13827.03776095999,-16.091119919998164,53025.48204168 2025-12-04,23:51:16.000,338,11166973,107165,0,1764892275,13827.13880560999,-16.196856869995827,53025.5239644 2025-12-04,23:51:17.000,338,11167047,107325,0,1764892276,13827.172487159994,-16.260299039997335,53025.614796960006 2025-12-04,23:51:18.000,338,11167102,107365,0,1764892277,13827.22637764,-16.316692079999484,53025.558899999996 2025-12-04,23:51:19.000,338,11166975,107365,0,1764892278,13827.18595978,-16.422429029997147,53025.6287712 2025-12-04,23:51:20.000,338,11167025,107245,0,1764892279,13827.22637764,-16.45767468000122,53025.65671968001 2025-12-04,23:51:21.000,338,11167058,107085,0,1764892280,13827.22637764,-16.507018589996733,53025.69165528 2025-12-04,23:51:22.000,338,11167026,107205,0,1764892281,13827.192696089995,-16.556362499999523,53025.70562952001 2025-12-04,23:51:23.000,338,11166974,107325,0,1764892282,13827.091651439994,-16.655050319997827,53025.72659088 2025-12-04,23:51:24.000,338,11167020,107565,0,1764892283,13827.111860369994,-16.75373813999613,53025.79646208 2025-12-04,23:51:25.000,338,11167013,107165,0,1764892284,13827.13880560999,-16.831278569996357,53025.7685136 2025-12-04,23:51:26.000,338,11167056,107405,0,1764892285,13827.14554192,-16.937015520001296,53025.80344920001 2025-12-04,23:51:27.000,338,11166989,107285,0,1764892286,13827.22637764,-16.965212039998733,53025.85235904001 2025-12-04,23:51:28.000,338,11167006,107325,0,1764892287,13827.28700443,-17.007506820002163,53025.87332040001 2025-12-04,23:51:29.000,338,11167044,107245,0,1764892288,13827.38131276999,-17.056850729997677,53025.81742344 2025-12-04,23:51:30.000,338,11167014,107365,0,1764892289,13827.4688848,-17.063899859997036,53025.82441056001 2025-12-04,23:51:31.000,338,11166982,107325,0,1764892290,13827.596874689996,-17.077998119995755,53025.880307520005 2025-12-04,23:51:32.000,338,11166991,107325,0,1764892291,13827.724864579992,-17.077998119995755,53025.880307520005 2025-12-04,23:51:33.000,338,11167052,107285,0,1764892292,13827.839381849997,-17.09209638000175,53025.92223024001 2025-12-04,23:51:34.000,338,11166987,107445,0,1764892293,13827.953899120002,-17.049801599998318,53025.90126888001 2025-12-04,23:51:35.000,338,11167012,107285,0,1764892294,13828.068416389993,-17.04275246999896,53025.90126888001 2025-12-04,23:51:36.000,338,11166980,107525,0,1764892295,13828.155988419989,-16.98635942999681,53025.98511432 2025-12-04,23:51:37.000,338,11167039,107365,0,1764892296,13828.270505689994,-16.965212039998733,53025.98511432 2025-12-04,23:51:38.000,338,11167040,107245,0,1764892297,13828.33786878999,-17.007506820002163,53025.99210144001 2025-12-04,23:51:39.000,338,11166975,107085,0,1764892298,13828.47933129999,-16.97931029999745,53026.0130628 2025-12-04,23:51:40.000,338,11166966,107365,0,1764892299,13828.53995808999,-16.97931029999745,53026.10389536 2025-12-04,23:51:41.000,338,11167099,107245,0,1764892300,13828.64773905,-16.99340855999617,53026.13184384 2025-12-04,23:51:42.000,338,11167046,107205,0,1764892301,13828.70836584,-17.02865421000024,53026.1528052 2025-12-04,23:51:43.000,338,11166973,107325,0,1764892302,13828.782465249991,-17.063899859997036,53026.15979232001 2025-12-04,23:51:44.000,338,11167002,107005,0,1764892303,13828.836355729996,-17.127342029998545,53026.2226764 2025-12-04,23:51:45.000,338,11167036,106965,0,1764892304,13828.923927759992,-17.183735070000694,53026.285560480006 2025-12-04,23:51:46.000,338,11167052,107165,0,1764892305,13828.917191449997,-17.190784200000053,53026.27158624 2025-12-04,23:51:47.000,338,11167035,107365,0,1764892306,13828.917191449997,-17.247177240002202,53026.34844456 2025-12-04,23:51:48.000,338,11167015,107245,0,1764892307,13828.984554549992,-17.21898071999749,53026.41132864 2025-12-04,23:51:49.000,338,11167035,107525,0,1764892308,13828.971081930002,-17.240128109995567,53026.453251360006 2025-12-04,23:51:50.000,338,11167055,107365,0,1764892309,13829.011499790002,-17.16258767999534,53026.49517408001 2025-12-04,23:51:51.000,338,11166998,107525,0,1764892310,13829.045181339992,-17.169636810001975,53026.48818696 2025-12-04,23:51:52.000,338,11167034,107365,0,1764892311,13829.139489679997,-17.09209638000175,53026.5370968 2025-12-04,23:51:53.000,338,11167022,107485,0,1764892312,13829.220325399998,-17.099145510001108,53026.58600664 2025-12-04,23:51:54.000,338,11166974,107005,0,1764892313,13829.402205769999,-17.063899859997036,53026.61395512001 2025-12-04,23:51:55.000,338,11167092,107365,0,1764892314,13829.47630517999,-17.049801599998318,53026.68382632 2025-12-04,23:51:56.000,338,11166998,107365,0,1764892315,13829.66492186,-17.04275246999896,53026.68382632 2025-12-04,23:51:57.000,338,11167011,107165,0,1764892316,13829.752493889995,-17.04275246999896,53026.69081344001 2025-12-04,23:51:58.000,338,11167021,107245,0,1764892317,13829.88722009,-17.113243769999826,53026.78164600001 2025-12-04,23:51:59.000,338,11167051,107165,0,1764892318,13829.981528429991,-17.148489419996622,53026.837542960006 2025-12-04,23:52:00.000,338,11166995,107205,0,1764892319,13830.089309390001,-17.21898071999749,53026.84453008 2025-12-04,23:52:01.000,338,11167017,107165,0,1764892320,13830.217299279997,-17.324717669995152,53026.886452800005 2025-12-04,23:52:02.000,338,11166994,107285,0,1764892321,13830.264453449992,-17.44455287999881,53026.90741416001 2025-12-04,23:52:03.000,338,11167061,107285,0,1764892322,13830.338552859997,-17.571437220001826,53026.935362640004 2025-12-04,23:52:04.000,338,11167027,107245,0,1764892323,13830.331816550002,-17.747665470000356,53026.9912596 2025-12-04,23:52:05.000,338,11166985,107205,0,1764892324,13830.365498099993,-17.832255029999942,53027.03318232 2025-12-04,23:52:06.000,338,11167048,107285,0,1764892325,13830.311607620002,-17.952090239996323,53027.054143680005 2025-12-04,23:52:07.000,338,11166961,107125,0,1764892326,13830.284662379992,-18.07897457999934,53027.131002 2025-12-04,23:52:08.000,338,11166943,107325,0,1764892327,13830.197090349997,-18.149465880000207,53027.11702776001 2025-12-04,23:52:09.000,338,11167008,107365,0,1764892328,13830.102782009992,-18.191760659996362,53027.16593760001 2025-12-04,23:52:10.000,338,11167044,107285,0,1764892329,13830.055627839996,-18.24815369999851,53027.20786032 2025-12-04,23:52:11.000,338,11167060,107525,0,1764892330,13829.974792119996,-18.25520282999787,53027.28471864001 2025-12-04,23:52:12.000,338,11167084,107245,0,1764892331,13829.920901639991,-18.290448480001942,53027.25677016 2025-12-04,23:52:13.000,338,11167012,107165,0,1764892332,13829.813120679995,-18.31864499999938,53027.28471864001 2025-12-04,23:52:14.000,338,11167026,107165,0,1764892333,13829.8265933,-18.283399349995307,53027.340615600006 2025-12-04,23:52:15.000,338,11167051,107205,0,1764892334,13829.77943912999,443.44871391000197,53027.41048680001 2025-12-04,23:52:16.000,338,11167062,107085,0,1764892335,13829.76596651,-18.24815369999851,53027.41747392 2025-12-04,23:52:17.000,338,11166970,107285,0,1764892336,13829.752493889995,-18.163564139998925,53027.438435280004 2025-12-04,23:52:18.000,338,11166972,107285,0,1764892337,13829.78617544,-18.156515009999566,53027.39651256 2025-12-04,23:52:19.000,338,11167078,107365,0,1764892338,13829.79964805999,-18.149465880000207,53027.438435280004 2025-12-04,23:52:20.000,338,11167059,107205,0,1764892339,13829.88048377999,-18.191760659996362,53027.4454224 2025-12-04,23:52:21.000,338,11166987,107005,0,1764892340,13829.94784688,-18.184711529997003,53027.43144816001 2025-12-04,23:52:22.000,338,11167007,107205,0,1764892341,13830.021946289991,-18.24815369999851,53027.43144816001 2025-12-04,23:52:23.000,338,11167016,107325,0,1764892342,13830.082573079992,-18.346841519996815,53027.52228072 2025-12-04,23:52:24.000,338,11167037,107205,0,1764892343,13830.149936180002,-18.452578470001754,53027.557216320005 2025-12-04,23:52:25.000,338,11167058,107165,0,1764892344,13830.149936180002,-18.593561069996213,53027.57119056 2025-12-04,23:52:26.000,338,11167041,107205,0,1764892345,13830.149936180002,-18.748641929996666,53027.57817768001 2025-12-04,23:52:27.000,338,11167053,107285,0,1764892346,13830.096045699996,-18.93191931000183,53027.675997360006 2025-12-04,23:52:28.000,338,11167045,107365,0,1764892347,13830.021946289991,-19.164540599995235,53027.71093296 2025-12-04,23:52:29.000,338,11167075,107325,0,1764892348,13829.941110569991,-19.390112759996555,53027.69695872001 2025-12-04,23:52:30.000,338,11167012,107365,0,1764892349,13829.81985698999,-19.57339014000172,53027.6899716 2025-12-04,23:52:31.000,338,11167028,107005,0,1764892350,13829.66492186,-19.75666751999961,53027.73888144 2025-12-04,23:52:32.000,338,11167032,107325,0,1764892351,13829.509986729994,-19.954043159996218,53027.724907200005 2025-12-04,23:52:33.000,338,11167000,107285,0,1764892352,13829.328106359993,-20.017485329997726,53027.829714 2025-12-04,23:52:34.000,338,11166975,107245,0,1764892353,13829.159698609998,-20.144369670000742,53027.78080416 2025-12-04,23:52:35.000,338,11166913,107165,0,1764892354,13829.045181339992,-20.130271410002024,53027.75285568 2025-12-04,23:52:36.000,338,11167048,107245,0,1764892355,13828.870037280001,-20.059780110001157,53027.80176552 2025-12-04,23:52:37.000,338,11166983,107085,0,1764892356,13828.76899263,-19.97519055000157,53027.78080416 2025-12-04,23:52:38.000,338,11167051,107205,0,1764892357,13828.68815691,-19.848306209998555,53027.75285568 2025-12-04,23:52:39.000,338,11166993,107405,0,1764892358,13828.654475359996,-19.636832309995953,53027.78779128001 2025-12-04,23:52:40.000,338,11167058,107085,0,1764892359,13828.64773905,-19.53814448999765,53027.724907200005 2025-12-04,23:52:41.000,338,11167044,107525,0,1764892360,13828.70162952999,-19.3478179800004,53027.76682992001 2025-12-04,23:52:42.000,338,11167056,107445,0,1764892361,13828.816146799996,-19.220933639997384,53027.81573976001 2025-12-04,23:52:43.000,338,11166982,107245,0,1764892362,13828.937400379997,-19.07290190999629,53027.75285568 2025-12-04,23:52:44.000,338,11166953,107285,0,1764892363,13829.085599199992,-19.030607130000135,53027.81573976001 2025-12-04,23:52:45.000,338,11167022,107325,0,1764892364,13829.260743259998,-18.974214089997986,53027.773817040004 2025-12-04,23:52:46.000,338,11166988,107205,0,1764892365,13829.456096249989,-18.917821049995837,53027.822726880004 2025-12-04,23:52:47.000,338,11167045,107245,0,1764892366,13829.59755875999,-18.924870179995196,53027.80875264 2025-12-04,23:52:48.000,338,11167065,107085,0,1764892367,13829.813120679995,-18.94601757000055,53027.843688240006 2025-12-04,23:52:49.000,338,11167051,107445,0,1764892368,13829.974792119996,-18.88257539999904,53027.91355944001 2025-12-04,23:52:50.000,338,11167001,107365,0,1764892369,13830.109518320001,-18.88257539999904,53027.98343064001 2025-12-04,23:52:51.000,338,11166965,107245,0,1764892370,13830.224035589992,-18.875526269999682,53028.06727608 2025-12-04,23:52:52.000,338,11167037,107245,0,1764892371,13830.304871309992,-18.84028061999561,53028.09522456 2025-12-04,23:52:53.000,338,11166975,107125,0,1764892372,13830.358761789998,-18.875526269999682,53028.179070000006 2025-12-04,23:52:54.000,338,11167029,107205,0,1764892373,13830.459806439998,-18.847329750002245,53028.20003136001 2025-12-04,23:52:55.000,338,11166977,107365,0,1764892374,13830.453070129988,-18.826182359996892,53028.276889680004 2025-12-04,23:52:56.000,338,11167060,107405,0,1764892375,13830.473279059988,-18.89667365999776,53028.38868360001 2025-12-04,23:52:57.000,338,11167054,107365,0,1764892376,13830.527169539993,-18.868477140000323,53028.444580560004 2025-12-04,23:52:58.000,338,11166975,107365,0,1764892377,13830.493487989988,-18.93191931000183,53028.50746464001 2025-12-04,23:52:59.000,338,11167025,107365,0,1764892378,13830.412652270003,-18.967164959998627,53028.57733584 2025-12-04,23:53:00.000,338,11167066,107405,0,1764892379,13830.338552859997,-19.023558000000776,53028.661181280004 2025-12-04,23:53:01.000,338,11167110,107365,0,1764892380,13830.203826659992,-19.037656259999494,53028.71707824 2025-12-04,23:53:02.000,338,11167042,107125,0,1764892381,13830.008473670001,-19.087000170002284,53028.79393656001 2025-12-04,23:53:03.000,338,11167020,107165,0,1764892382,13829.8265933,-19.143393209997157,53028.78694944 2025-12-04,23:53:04.000,338,11167039,107605,0,1764892383,13829.63797661999,-19.192737119999947,53028.86380776 2025-12-04,23:53:05.000,338,11166992,107525,0,1764892384,13829.51672303999,-19.24208102999546,53028.87079488001 2025-12-04,23:53:06.000,338,11167058,107365,0,1764892385,13829.280952189998,-19.29142493999825,53028.89175624001 2025-12-04,23:53:07.000,338,11167043,107245,0,1764892386,13829.179907539998,-19.34076885000104,53028.968614560006 2025-12-04,23:53:08.000,338,11166960,107045,0,1764892387,13829.045181339992,-19.383063629997196,53028.97560168 2025-12-04,23:53:09.000,338,11167082,107365,0,1764892388,13828.950873000002,-19.495849710001494,53028.95464032 2025-12-04,23:53:10.000,338,11167007,107365,0,1764892389,13828.923927759992,-19.594537529999798,53028.96162744001 2025-12-04,23:53:11.000,338,11167062,107245,0,1764892390,13828.917191449997,-19.608635789998516,53028.94066608001 2025-12-04,23:53:12.000,338,11167023,107245,0,1764892391,13828.836355729996,-19.657979700001306,53029.01053728001 2025-12-04,23:53:13.000,338,11166968,107325,0,1764892392,13828.836355729996,-19.636832309995953,53028.9825888 2025-12-04,23:53:14.000,338,11167006,107325,0,1764892393,13828.7487837,-19.622734049997234,53028.98957592001 2025-12-04,23:53:15.000,338,11166948,107085,0,1764892394,13828.72857477,-19.636832309995953,53028.996563040004 2025-12-04,23:53:16.000,338,11167037,107165,0,1764892395,13828.634266429995,-19.53814448999765,53029.05246 2025-12-04,23:53:17.000,338,11167047,107085,0,1764892396,13828.573639639995,-19.488800580002135,53029.03848576001 2025-12-04,23:53:18.000,338,11167026,107245,0,1764892397,13828.472594989995,-19.418309280001267,53029.05944712001 2025-12-04,23:53:19.000,338,11167080,107205,0,1764892398,13828.371550339994,-19.34076885000104,53029.066434240005 2025-12-04,23:53:20.000,338,11167031,107165,0,1764892399,13828.331132479994,-19.227982769996743,53028.996563040004 2025-12-04,23:53:21.000,338,11166993,107325,0,1764892400,13828.27724199999,-19.101098430001002,53029.066434240005 2025-12-04,23:53:22.000,338,11167068,107005,0,1764892401,13828.263769379999,-19.05880364999757,53029.00355016 2025-12-04,23:53:23.000,338,11167036,107285,0,1764892402,13828.223351519999,-18.988312349996704,53029.066434240005 2025-12-04,23:53:24.000,338,11166938,107205,0,1764892403,13828.216615209989,-18.90372278999712,53029.066434240005 2025-12-04,23:53:25.000,338,11166984,107245,0,1764892404,13828.27724199999,-18.847329750002245,53029.03848576001 2025-12-04,23:53:26.000,338,11167021,107325,0,1764892405,13828.270505689994,-18.748641929996666,53029.05944712001 2025-12-04,23:53:27.000,338,11167016,107285,0,1764892406,13828.27724199999,-18.741592799997306,53029.03848576001 2025-12-04,23:53:28.000,338,11167004,107085,0,1764892407,13828.33786878999,-18.642904979999003,53029.04547288 2025-12-04,23:53:29.000,338,11167005,107205,0,1764892408,13828.37828664999,-18.635855849999643,53029.07342136 2025-12-04,23:53:30.000,338,11167025,107205,0,1764892409,13828.38502296,-18.579462809997494,53029.10136984 2025-12-04,23:53:31.000,338,11166978,107365,0,1764892410,13828.33786878999,443.09625740999763,53029.136305440006 2025-12-04,23:53:32.000,338,11167002,107325,0,1764892411,13828.371550339994,-18.523069769995345,53029.19918952 2025-12-04,23:53:33.000,338,11166970,107365,0,1764892412,13828.29745092999,-18.579462809997494,53029.19918952 2025-12-04,23:53:34.000,338,11167007,107285,0,1764892413,13828.209878899994,-18.635855849999643,53029.25508648001 2025-12-04,23:53:35.000,338,11167053,107365,0,1764892414,13828.122306869998,-18.6781506299958,53029.2620736 2025-12-04,23:53:36.000,338,11167046,107245,0,1764892415,13828.007789599993,-18.797985839999455,53029.31098344 2025-12-04,23:53:37.000,338,11167043,107445,0,1764892416,13827.906744949993,-18.84028061999561,53029.38784176 2025-12-04,23:53:38.000,338,11167008,107325,0,1764892417,13827.758546129997,-18.910771919996478,53029.4367516 2025-12-04,23:53:39.000,338,11167036,107285,0,1764892418,13827.623819929991,-18.967164959998627,53029.42277736001 2025-12-04,23:53:40.000,338,11166976,107085,0,1764892419,13827.414994319995,-19.023558000000776,53029.471687200006 2025-12-04,23:53:41.000,338,11166955,107205,0,1764892420,13827.253322879995,-18.974214089997986,53029.46470008001 2025-12-04,23:53:42.000,338,11166992,107205,0,1764892421,13827.11859667999,-18.875526269999682,53029.49264856001 2025-12-04,23:53:43.000,338,11167003,107245,0,1764892422,13826.970397859994,-18.83323148999625,53029.54155840001 2025-12-04,23:53:44.000,338,11166959,107445,0,1764892423,13826.876089519988,-18.67110149999644,53029.54854552 2025-12-04,23:53:45.000,338,11167034,107085,0,1764892424,13826.842407969998,-18.523069769995345,53029.59745536 2025-12-04,23:53:46.000,338,11166973,107405,0,1764892425,13826.808726419993,-18.346841519996815,53029.56251976001 2025-12-04,23:53:47.000,338,11167017,107325,0,1764892426,13826.795253799988,-18.13536762000149,53029.55553264 2025-12-04,23:53:48.000,338,11167021,107285,0,1764892427,13826.909771069993,-17.952090239996323,53029.59745536 2025-12-04,23:53:49.000,338,11166994,107285,0,1764892428,13827.03776095999,-17.84635328999866,53029.60444248 2025-12-04,23:53:50.000,338,11166987,107205,0,1764892429,13827.20616871,-17.768812859998434,53029.569506880005 2025-12-04,23:53:51.000,338,11167067,107445,0,1764892430,13827.394785389995,-17.67717416999949,53029.61142960001 2025-12-04,23:53:52.000,338,11167035,107085,0,1764892431,13827.610347310001,-17.72651808000228,53029.56251976001 2025-12-04,23:53:53.000,338,11166967,107245,0,1764892432,13827.798963989997,-17.761763729999075,53029.65335232 2025-12-04,23:53:54.000,338,11166962,107285,0,1764892433,13827.920217569997,-17.90274633000081,53029.639378080006 2025-12-04,23:53:55.000,338,11167022,107165,0,1764892434,13828.014525909988,-18.06487632000062,53029.68130080001 2025-12-04,23:53:56.000,338,11166981,107285,0,1764892435,13828.014525909988,-18.219957180001074,53029.70226216 2025-12-04,23:53:57.000,338,11167015,107325,0,1764892436,13827.967371739993,-18.36798891000217,53029.70226216 2025-12-04,23:53:58.000,338,11167019,107205,0,1764892437,13827.778755059997,-18.53716803000134,53029.70924928001 2025-12-04,23:53:59.000,338,11167013,107125,0,1764892438,13827.596874689996,-18.685199759995157,53029.77213336 2025-12-04,23:54:00.000,338,11167017,107365,0,1764892439,13827.30047704999,-18.812084099998174,53029.77213336 2025-12-04,23:54:01.000,338,11167051,107685,0,1764892440,13827.004079409999,-18.917821049995837,53029.81405608 2025-12-04,23:54:02.000,338,11167015,107365,0,1764892441,13826.626846049992,-18.93896844000119,53029.81405608 2025-12-04,23:54:03.000,338,11166974,107165,0,1764892442,13826.26308530999,-18.93191931000183,53029.82803032001 2025-12-04,23:54:04.000,338,11166974,107325,0,1764892443,13825.953215049994,-18.875526269999682,53029.77912048001 2025-12-04,23:54:05.000,338,11166933,107125,0,1764892444,13825.703971579998,-18.875526269999682,53029.84200456 2025-12-04,23:54:06.000,338,11167023,107205,0,1764892445,13825.495145970002,-18.83323148999625,53029.807068960006 2025-12-04,23:54:07.000,338,11167033,107365,0,1764892446,13825.306529289992,-18.741592799997306,53029.79309472 2025-12-04,23:54:08.000,338,11166972,107205,0,1764892447,13825.192012020001,-18.65700323999772,53029.74418488 2025-12-04,23:54:09.000,338,11166988,107285,0,1764892448,13825.218957259996,-18.593561069996213,53029.68130080001 2025-12-04,23:54:10.000,338,11167044,107125,0,1764892449,13825.225693569992,-18.48077498999919,53029.688287920006 2025-12-04,23:54:11.000,338,11166990,107285,0,1764892450,13825.360419769997,-18.36798891000217,53029.639378080006 2025-12-04,23:54:12.000,338,11166965,107205,0,1764892451,13825.528827519993,-18.24815369999851,53029.65335232 2025-12-04,23:54:13.000,338,11167019,107445,0,1764892452,13825.703971579998,-18.100121969997417,53029.58348112 2025-12-04,23:54:14.000,338,11167014,107085,0,1764892453,13825.93974242999,-17.994385019999754,53029.59745536 2025-12-04,23:54:15.000,338,11166946,107325,0,1764892454,13826.155304349995,-17.832255029999942,53029.54155840001 2025-12-04,23:54:16.000,338,11166963,107165,0,1764892455,13826.337184719996,-17.65602678000141,53029.53457128 2025-12-04,23:54:17.000,338,11166989,107165,0,1764892456,13826.566219259992,-17.479798529995605,53029.499635680004 2025-12-04,23:54:18.000,338,11166999,107365,0,1764892457,13826.781781179998,-17.240128109995567,53029.51360992001 2025-12-04,23:54:19.000,338,11167028,107245,0,1764892458,13826.909771069993,-17.02160508000088,53029.520597040006 2025-12-04,23:54:20.000,338,11166949,107285,0,1764892459,13827.14554192,-16.80308204999892,53029.55553264 2025-12-04,23:54:21.000,338,11167054,107405,0,1764892460,13827.273531809995,-16.648001189998467,53029.54854552 2025-12-04,23:54:22.000,338,11167039,107405,0,1764892461,13827.334158599995,-16.542264240000804,53029.52758416 2025-12-04,23:54:23.000,338,11166991,107085,0,1764892462,13827.40152169999,-16.415379899997788,53029.58348112 2025-12-04,23:54:24.000,338,11167058,107205,0,1764892463,13827.38804908,-16.429478159996506,53029.63239096001 2025-12-04,23:54:25.000,338,11166969,107285,0,1764892464,13827.36784015,-16.422429029997147,53029.62540384 2025-12-04,23:54:26.000,338,11167012,107285,0,1764892465,13827.34763122,-16.514067719996092,53029.65335232 2025-12-04,23:54:27.000,338,11166971,107005,0,1764892466,13827.32068597999,-16.59160814999632,53029.69527504 2025-12-04,23:54:28.000,338,11167036,107525,0,1764892467,13827.23985025999,-16.697345100001257,53029.74418488 2025-12-04,23:54:29.000,338,11167073,107045,0,1764892468,13827.18595978,-16.838327699995716,53029.80008184001 2025-12-04,23:54:30.000,338,11167034,107285,0,1764892469,13827.09838774999,-16.944064650000655,53029.84200456 2025-12-04,23:54:31.000,338,11166986,107165,0,1764892470,13827.05796988999,-17.02865421000024,53029.86995304 2025-12-04,23:54:32.000,338,11167000,107165,0,1764892471,13826.956925239989,-17.106194640000467,53029.88392728 2025-12-04,23:54:33.000,338,11166963,107245,0,1764892472,13826.862616899998,-17.134391159997904,53029.88392728 2025-12-04,23:54:34.000,338,11166995,107605,0,1764892473,13826.828935349993,-17.120292899999185,53029.953798480004 2025-12-04,23:54:35.000,338,11167024,107365,0,1764892474,13826.721154389998,-17.085047249995114,53029.93982424 2025-12-04,23:54:36.000,338,11167028,107165,0,1764892475,13826.613373430002,-17.000457689995528,53029.98174696 2025-12-04,23:54:37.000,338,11166968,107365,0,1764892476,13826.552746640002,-16.915868129995943,53029.94681136001 2025-12-04,23:54:38.000,338,11167032,107445,0,1764892477,13826.404547819991,-16.838327699995716,53029.974759840006 2025-12-04,23:54:39.000,338,11167003,107365,0,1764892478,13826.26982162,-16.725541619998694,53029.94681136001 2025-12-04,23:54:40.000,338,11166950,107085,0,1764892479,13826.14183172999,-16.528165980002086,53029.92585000001 2025-12-04,23:54:41.000,338,11167051,107525,0,1764892480,13826.054259699995,-16.40833076999843,53029.89790152001 2025-12-04,23:54:42.000,338,11166992,107325,0,1764892481,13825.93974242999,-16.309642950000125,53029.86995304 2025-12-04,23:54:43.000,338,11167037,107285,0,1764892482,13825.83869777999,-16.239151649999258,53029.84200456 2025-12-04,23:54:44.000,338,11167010,107365,0,1764892483,13825.751125749994,-16.189807739996468,53029.786107600004 2025-12-04,23:54:45.000,338,11166965,107405,0,1764892484,13825.629872169993,-16.21095513000182,53029.76514624 2025-12-04,23:54:46.000,338,11167053,107125,0,1764892485,13825.596190619988,-16.267348169996694,53029.72322352 2025-12-04,23:54:47.000,338,11166989,107325,0,1764892486,13825.542300139998,-16.330790339998202,53029.737197760005 2025-12-04,23:54:48.000,338,11167017,107045,0,1764892487,13825.522091209998,-16.45767468000122,53029.68130080001 2025-12-04,23:54:49.000,338,11167054,107205,0,1764892488,13825.501882279998,-16.556362499999523,53029.69527504 2025-12-04,23:54:50.000,338,11167047,107245,0,1764892489,13825.474937040002,-16.711443359999976,53029.63239096001 2025-12-04,23:54:51.000,338,11166994,107365,0,1764892490,13825.447991799992,-16.84537683000235,53029.59745536 2025-12-04,23:54:52.000,338,11167058,107125,0,1764892491,13825.434519180002,-16.99340855999617,53029.62540384 2025-12-04,23:54:53.000,338,11167023,107005,0,1764892492,13825.427782869992,-17.099145510001108,53029.62540384 2025-12-04,23:54:54.000,338,11166957,106965,0,1764892493,13825.387365009992,-17.233078979996208,53029.576494 2025-12-04,23:54:55.000,338,11167039,107165,0,1764892494,13825.293056670002,-17.317668539995793,53029.569506880005 2025-12-04,23:54:56.000,338,11167012,107285,0,1764892495,13825.225693569992,-17.39520896999602,53029.51360992001 2025-12-04,23:54:57.000,338,11167053,107245,0,1764892496,13825.117912609996,-17.48684766000224,53029.47867432 2025-12-04,23:54:58.000,338,11167025,107085,0,1764892497,13825.05054951,-17.557338959995832,53029.48566144 2025-12-04,23:54:59.000,338,11166999,107285,0,1764892498,13824.92255961999,-17.61373199999798,53029.45771296 2025-12-04,23:55:00.000,338,11166988,107285,0,1764892499,13824.74741556,-17.733567210001638,53029.41579024 2025-12-04,23:55:01.000,338,11167066,107165,0,1764892500,13824.612689359994,-17.775861989997793,53029.38085464 2025-12-04,23:55:02.000,338,11166966,107285,0,1764892501,13824.410600059993,-17.85340241999802,53029.38085464 2025-12-04,23:55:03.000,338,11166997,107165,0,1764892502,13824.269137549993,-17.916844589999528,53029.31797056 2025-12-04,23:55:04.000,338,11167070,107165,0,1764892503,13824.141147659997,-17.973237630001677,53029.32495768001 2025-12-04,23:55:05.000,338,11167030,107325,0,1764892504,13824.067048249992,-18.0860237099987,53029.2620736 2025-12-04,23:55:06.000,338,11167063,107365,0,1764892505,13824.080520869997,-18.191760659996362,53029.25508648001 2025-12-04,23:55:07.000,338,11166963,107205,0,1764892506,13824.006421459992,-18.24815369999851,53029.20617664001 2025-12-04,23:55:08.000,338,11167033,107285,0,1764892507,13824.060311939997,-18.31864499999938,53029.15027968 2025-12-04,23:55:09.000,338,11167080,107245,0,1764892508,13824.154620280002,-18.339792389997456,53029.15726680001 2025-12-04,23:55:10.000,338,11166974,107045,0,1764892509,13824.323028029998,-18.353890649996174,53029.05944712001 2025-12-04,23:55:11.000,338,11167067,107245,0,1764892510,13824.511644709994,-18.410283689998323,53028.968614560006 2025-12-04,23:55:12.000,338,11167059,106885,0,1764892511,13824.78109710999,-18.353890649996174,53028.94066608001 2025-12-04,23:55:13.000,338,11167071,107125,0,1764892512,13825.077494749996,-18.410283689998323,53028.8079108 2025-12-04,23:55:14.000,338,11166967,107285,0,1764892513,13825.353683460002,-18.31864499999938,53028.77297520001 2025-12-04,23:55:15.000,338,11167022,107285,0,1764892514,13825.629872169993,-18.276350219995948,53028.68912976 2025-12-04,23:55:16.000,338,11167022,107285,0,1764892515,13826.02057814999,-18.219957180001074,53028.64720704 2025-12-04,23:55:17.000,338,11166992,106925,0,1764892516,13826.337184719996,-18.07897457999934,53028.60528432001 2025-12-04,23:55:18.000,338,11167056,107405,0,1764892517,13826.606637119992,-17.994385019999754,53028.57034872 2025-12-04,23:55:19.000,338,11167078,107085,0,1764892518,13826.909771069993,-17.90274633000081,53028.563361600005 2025-12-04,23:55:20.000,338,11167041,107365,0,1764892519,13827.152278229994,-17.719468949995644,53028.59131008 2025-12-04,23:55:21.000,338,11166992,107365,0,1764892520,13827.34763122,-17.66307591000077,53028.57034872 2025-12-04,23:55:22.000,338,11167014,107405,0,1764892521,13827.502566349991,-17.507995050000318,53028.53541312001 2025-12-04,23:55:23.000,338,11167076,107325,0,1764892522,13827.556456829996,-17.43045462000009,53028.57733584 2025-12-04,23:55:24.000,338,11166994,107125,0,1764892523,13827.644028859992,-17.352914189999865,53028.58432296001 2025-12-04,23:55:25.000,338,11166979,107325,0,1764892524,13827.684446719992,-17.26127550000092,53028.64021992 2025-12-04,23:55:26.000,338,11167055,107045,0,1764892525,13827.617083619996,-17.247177240002202,53028.65419416001 2025-12-04,23:55:27.000,338,11167023,107205,0,1764892526,13827.657501479996,-17.20488245999877,53028.65419416001 2025-12-04,23:55:28.000,338,11167012,107405,0,1764892527,13827.556456829996,-17.21193158999813,53028.68912976 2025-12-04,23:55:29.000,338,11167008,107005,0,1764892528,13827.569929450001,-17.20488245999877,53028.72406536001 2025-12-04,23:55:30.000,338,11166957,107285,0,1764892529,13827.42846694,-17.134391159997904,53028.72406536001 2025-12-04,23:55:31.000,338,11167028,107445,0,1764892530,13827.26005918999,-17.169636810001975,53028.71707824 2025-12-04,23:55:32.000,338,11166964,107405,0,1764892531,13827.14554192,-17.085047249995114,53028.79393656001 2025-12-04,23:55:33.000,338,11167021,107165,0,1764892532,13826.882825829998,-17.120292899999185,53028.78694944 2025-12-04,23:55:34.000,338,11167011,107165,0,1764892533,13826.714418080002,-17.049801599998318,53028.81489792 2025-12-04,23:55:35.000,338,11167033,107565,0,1764892534,13826.451701990001,-17.02160508000088,53028.79393656001 2025-12-04,23:55:36.000,338,11166973,107405,0,1764892535,13826.20245851999,-17.049801599998318,53028.78694944 2025-12-04,23:55:37.000,338,11166959,107365,0,1764892536,13826.02057814999,-16.97931029999745,53028.77297520001 2025-12-04,23:55:38.000,338,11166984,107325,0,1764892537,13825.852170399994,-17.014555950001522,53028.68912976 2025-12-04,23:55:39.000,338,11167034,107085,0,1764892538,13825.730916819994,-16.951113780000014,53028.69611688 2025-12-04,23:55:40.000,338,11167042,107605,0,1764892539,13825.643344789998,-16.99340855999617,53028.6681684 2025-12-04,23:55:41.000,338,11166974,106885,0,1764892540,13825.737653129989,-16.97931029999745,53028.5982972 2025-12-04,23:55:42.000,338,11167011,107365,0,1764892541,13825.778070989989,-16.951113780000014,53028.54240024 2025-12-04,23:55:43.000,338,11166980,107245,0,1764892542,13825.91953349999,-16.958162909999373,53028.528426 2025-12-04,23:55:44.000,338,11167033,107245,0,1764892543,13826.114886489995,-16.908818999996583,53028.395670720005 2025-12-04,23:55:45.000,338,11167062,107205,0,1764892544,13826.33044841,-16.901769869997224,53028.33278664 2025-12-04,23:55:46.000,338,11166989,107285,0,1764892545,13826.606637119992,-16.85242596000171,53028.346760880006 2025-12-04,23:55:47.000,338,11166997,106925,0,1764892546,13826.936716309989,-16.85947509000107,53028.31182528 2025-12-04,23:55:48.000,338,11166983,107285,0,1764892547,13827.22637764,-16.86652422000043,53028.24195408 2025-12-04,23:55:49.000,338,11167040,107165,0,1764892548,13827.4688848,-16.86652422000043,53028.227979840005 2025-12-04,23:55:50.000,338,11166961,107365,0,1764892549,13827.805700299992,-16.79603291999956,53028.2140056 2025-12-04,23:55:51.000,338,11167016,107325,0,1764892550,13828.061680079998,-16.79603291999956,53028.20003136001 2025-12-04,23:55:52.000,338,11166933,107205,0,1764892551,13828.283978309999,-16.79603291999956,53028.23496696 2025-12-04,23:55:53.000,338,11167043,106885,0,1764892552,13828.42544082,-16.79603291999956,53028.16509576 2025-12-04,23:55:54.000,338,11166987,107045,0,1764892553,13828.58711226,-16.774885530001484,53028.22099272001 2025-12-04,23:55:55.000,338,11167006,107245,0,1764892554,13828.68142059999,-16.75373813999613,53028.24894120001 2025-12-04,23:55:56.000,338,11167042,107445,0,1764892555,13828.654475359996,-16.781934660000843,53028.31182528 2025-12-04,23:55:57.000,338,11167038,106925,0,1764892556,13828.60732119,-16.739639879997412,53028.297851040006 2025-12-04,23:55:58.000,338,11166982,107205,0,1764892557,13828.553430709995,-16.781934660000843,53028.36073512 2025-12-04,23:55:59.000,338,11166975,107285,0,1764892558,13828.45912236999,-16.80308204999892,53028.36073512 2025-12-04,23:56:00.000,338,11167040,107165,0,1764892559,13828.310923549994,-16.873573349999788,53028.444580560004 2025-12-04,23:56:01.000,338,11166963,107165,0,1764892560,13828.236824139989,-17.007506820002163,53028.45855480001 2025-12-04,23:56:02.000,338,11167007,107205,0,1764892561,13828.115570559989,-17.120292899999185,53028.444580560004 2025-12-04,23:56:03.000,338,11166988,107245,0,1764892562,13828.001053289998,-17.331766800001787,53028.514451760006 2025-12-04,23:56:04.000,338,11167034,107365,0,1764892563,13827.906744949993,-17.578486350001185,53028.493490400004 2025-12-04,23:56:05.000,338,11167027,107365,0,1764892564,13827.873063400002,-17.78996024999651,53028.514451760006 2025-12-04,23:56:06.000,338,11166986,106885,0,1764892565,13827.893272330002,-18.008483279998472,53028.465541920006 2025-12-04,23:56:07.000,338,11166941,107285,0,1764892566,13827.852854470002,-18.177662399997644,53028.465541920006 2025-12-04,23:56:08.000,338,11167035,107205,0,1764892567,13827.879799709997,-18.360939779995533,53028.353748 2025-12-04,23:56:09.000,338,11167036,107165,0,1764892568,13827.893272330002,-18.516020639995986,53028.38169648 2025-12-04,23:56:10.000,338,11167010,107285,0,1764892569,13827.879799709997,-18.67110149999644,53028.353748 2025-12-04,23:56:11.000,338,11167026,107285,0,1764892570,13827.933690190002,-18.755691059996025,53028.33278664 2025-12-04,23:56:12.000,338,11167058,107365,0,1764892571,13827.920217569997,-18.790936710000096,53028.25592832 2025-12-04,23:56:13.000,338,11167046,107325,0,1764892572,13827.987580669993,-18.776838450001378,53028.20003136001 2025-12-04,23:56:24.000,338,11166981,107245,0,1764892583,13829.031708720002,-18.586511939996853,53027.794778400006 2025-12-04,23:56:25.000,338,11166995,107365,0,1764892584,13829.139489679997,-18.71339627999987,53027.86464960001 2025-12-04,23:56:26.000,338,11167052,107325,0,1764892585,13829.166434919993,-18.89667365999776,53027.773817040004 2025-12-04,23:56:27.000,338,11166940,107205,0,1764892586,13829.173171230002,-19.17158973000187,53027.75285568 2025-12-04,23:56:28.000,338,11167053,107205,0,1764892587,13829.119280749997,-19.418309280001267,53027.794778400006 2025-12-04,23:56:29.000,338,11167069,107205,0,1764892588,13829.058653959997,-19.665028830000665,53027.794778400006 2025-12-04,23:56:30.000,338,11167010,107365,0,1764892589,13828.957609309997,-19.890600990001985,53027.73888144 2025-12-04,23:56:31.000,338,11167038,106925,0,1764892590,13828.802674179991,-20.095025759997952,53027.68298448 2025-12-04,23:56:32.000,338,11166992,107045,0,1764892591,13828.64773905,-20.27830313999584,53027.66202312 2025-12-04,23:56:33.000,338,11167032,107045,0,1764892592,13828.472594989995,-20.3981383499995,53027.64804888001 2025-12-04,23:56:34.000,338,11166984,107325,0,1764892593,13828.263769379999,-20.475678779999726,53027.63407464 2025-12-04,23:56:35.000,338,11167061,107085,0,1764892594,13828.027998529993,-20.52502268999524,53027.63407464 2025-12-04,23:56:36.000,338,11167055,107405,0,1764892595,13827.718128269997,-20.539120950001234,53027.52926784001 2025-12-04,23:56:37.000,338,11167048,107565,0,1764892596,13827.536247899996,-20.57436659999803,53027.4454224 2025-12-04,23:56:38.000,338,11167033,107405,0,1764892597,13827.313949669995,-20.602563119995466,53027.41048680001 2025-12-04,23:56:39.000,338,11166997,107325,0,1764892598,13827.17922346999,-20.62371051000082,53027.36856408 2025-12-04,23:56:40.000,338,11166952,107245,0,1764892599,13827.051233579994,-20.637808769999538,53027.34760272 2025-12-04,23:56:41.000,338,11167041,107205,0,1764892600,13826.916507379989,-20.729447459998482,53027.16593760001 2025-12-04,23:56:42.000,338,11166951,107325,0,1764892601,13826.775044870003,-20.79288962999999,53027.054143680005 2025-12-04,23:56:43.000,338,11166996,107085,0,1764892602,13826.727890699993,-20.898626579997654,53026.9912596 2025-12-04,23:56:44.000,338,11166980,107245,0,1764892603,13826.680736529997,-20.955019619999803,53026.92837552001 2025-12-04,23:56:45.000,338,11166964,107045,0,1764892604,13826.626846049992,-21.03960917999939,53026.767671760004 2025-12-04,23:56:46.000,338,11167043,107245,0,1764892605,13826.626846049992,-21.131247869998333,53026.718761920005 2025-12-04,23:56:47.000,338,11166981,107325,0,1764892606,13826.559482949997,-21.21583742999792,53026.599980880004 2025-12-04,23:56:48.000,338,11167026,107245,0,1764892607,13826.572955570002,-21.2017391699992,53026.49517408001 2025-12-04,23:56:49.000,338,11167038,107365,0,1764892608,13826.599900809997,-21.16649351999513,53026.34145744 2025-12-04,23:56:50.000,338,11167010,106885,0,1764892609,13826.633582360002,-21.124198739998974,53026.29953472 2025-12-04,23:56:51.000,338,11166980,107245,0,1764892610,13826.700945459997,-21.03256005000003,53026.18075368 2025-12-04,23:56:52.000,338,11166987,107365,0,1764892611,13826.815462729988,-20.940921360001084,53026.10389536 2025-12-04,23:56:53.000,338,11167061,107365,0,1764892612,13826.950188929994,-20.78584050000063,53025.94319160001 2025-12-04,23:56:54.000,338,11167038,107285,0,1764892613,13827.13880560999,-20.57436659999803,53025.93620448 2025-12-04,23:56:55.000,338,11167027,107205,0,1764892614,13827.34763122,-20.419285739997576,53025.880307520005 2025-12-04,23:56:56.000,338,11167070,107285,0,1764892615,13827.475621109996,-20.243057489999046,53025.74755224 2025-12-04,23:56:57.000,338,11166993,107205,0,1764892616,13827.711391960001,-20.080927499999234,53025.75453936001 2025-12-04,23:56:58.000,338,11166994,107165,0,1764892617,13827.900008639997,-19.904699250000704,53025.69165528 2025-12-04,23:56:59.000,338,11167036,107405,0,1764892618,13828.068416389993,-19.770765779998328,53025.64274544 2025-12-04,23:57:00.000,338,11167031,107085,0,1764892619,13828.304187239999,-19.636832309995953,53025.63575832001 2025-12-04,23:57:01.000,338,11166969,107125,0,1764892620,13828.472594989995,-19.53109535999829,53025.614796960006 2025-12-04,23:57:02.000,338,11166984,107285,0,1764892621,13828.68815691,-19.47470231999614,53025.57287424 2025-12-04,23:57:03.000,338,11167059,107405,0,1764892622,13828.843092039991,-19.453554929998063,53025.50999016 2025-12-04,23:57:04.000,338,11166967,107205,0,1764892623,13828.977818239997,-19.411260150001908,53025.53095152 2025-12-04,23:57:05.000,338,11167004,107525,0,1764892624,13829.092335510002,-19.383063629997196,53025.58684848001 2025-12-04,23:57:06.000,338,11166987,107125,0,1764892625,13829.152962300002,-19.460604059997422,53025.558899999996 2025-12-04,23:57:07.000,338,11166938,107365,0,1764892626,13829.254006949988,-19.46765318999678,53025.58684848001 2025-12-04,23:57:08.000,338,11167054,107245,0,1764892627,13829.254006949988,442.1657722500022,53025.57287424 2025-12-04,23:57:09.000,338,11167022,107205,0,1764892628,13829.287688499993,-19.488800580002135,53025.64274544 2025-12-04,23:57:10.000,338,11167047,107285,0,1764892629,13829.341578979998,-19.58043927000108,53025.64274544 2025-12-04,23:57:11.000,338,11166965,107365,0,1764892630,13829.328106359993,-19.615684919997875,53025.63575832001 2025-12-04,23:57:12.000,338,11167042,107285,0,1764892631,13829.307897429993,-19.622734049997234,53025.62178408 2025-12-04,23:57:13.000,338,11167055,107205,0,1764892632,13829.274215879988,-19.679127089999383,53025.593835600004 2025-12-04,23:57:14.000,338,11167025,107045,0,1764892633,13829.334842669989,-19.629783179996593,53025.69165528 2025-12-04,23:57:15.000,338,11167041,107045,0,1764892634,13829.260743259998,-19.601586659999157,53025.67768104 2025-12-04,23:57:16.000,338,11167020,107285,0,1764892635,13829.328106359993,-19.58043927000108,53025.64274544 2025-12-04,23:57:17.000,338,11166991,106965,0,1764892636,13829.348315289993,-19.53109535999829,53025.663706800005 2025-12-04,23:57:18.000,338,11166966,107565,0,1764892637,13829.489777799994,-19.4817514499955,53025.70562952001 2025-12-04,23:57:19.000,338,11167062,107245,0,1764892638,13829.58408614,-19.439456669999345,53025.67768104 2025-12-04,23:57:20.000,338,11166940,107325,0,1764892639,13829.752493889995,-19.411260150001908,53025.712616640005 2025-12-04,23:57:21.000,338,11166975,107365,0,1764892640,13829.88722009,-19.411260150001908,53025.6986424 2025-12-04,23:57:22.000,338,11167040,107365,0,1764892641,13830.048891530001,-19.46765318999678,53025.712616640005 2025-12-04,23:57:23.000,338,11167067,107325,0,1764892642,13830.217299279997,-19.51699709999957,53025.64973256 2025-12-04,23:57:24.000,338,11167047,107485,0,1764892643,13830.358761789998,-19.615684919997875,53025.663706800005 2025-12-04,23:57:25.000,338,11166948,107365,0,1764892644,13830.500224299998,-19.76371664999897,53025.663706800005 2025-12-04,23:57:26.000,338,11167003,107205,0,1764892645,13830.608005259994,-19.968141420002212,53025.663706800005 2025-12-04,23:57:27.000,338,11167035,107125,0,1764892646,13830.668632049994,-20.257155749997764,53025.60780984001 2025-12-04,23:57:28.000,338,11166998,107325,0,1764892647,13830.648423119994,-20.51797355999588,53025.64973256 2025-12-04,23:57:29.000,338,11167056,107205,0,1764892648,13830.614741569989,-20.75764397999592,53025.663706800005 2025-12-04,23:57:30.000,338,11167041,107165,0,1764892649,13830.560851089998,-21.103051350000896,53025.67768104 2025-12-04,23:57:31.000,338,11167012,107325,0,1764892650,13830.412652270003,-21.342721770000935,53025.62178408 2025-12-04,23:57:32.000,338,11167052,107085,0,1764892651,13830.352025480002,-21.62468696999713,53025.663706800005 2025-12-04,23:57:33.000,338,11167089,107205,0,1764892652,13830.197090349997,-21.83616086999973,53025.663706800005 2025-12-04,23:57:34.000,338,11167113,107005,0,1764892653,13830.048891530001,-22.01943824999762,53025.67069392 2025-12-04,23:57:35.000,338,11167032,107365,0,1764892654,13829.914165329996,-22.082880419999128,53025.63575832001 2025-12-04,23:57:36.000,338,11166988,107325,0,1764892655,13829.81985698999,-22.174519109998073,53025.64973256 2025-12-04,23:57:37.000,338,11166963,107005,0,1764892656,13829.70533972,-22.216813890001504,53025.62178408 2025-12-04,23:57:38.000,338,11167081,107285,0,1764892657,13829.624504,-22.20271562999551,53025.60780984001 2025-12-04,23:57:39.000,338,11166983,107165,0,1764892658,13829.53693196999,-22.216813890001504,53025.593835600004 2025-12-04,23:57:40.000,338,11166961,107125,0,1764892659,13829.462832559999,-22.174519109998073,53025.51697728001 2025-12-04,23:57:41.000,338,11167054,107365,0,1764892660,13829.355051599989,-22.20271562999551,53025.50999016 2025-12-04,23:57:42.000,338,11167057,107245,0,1764892661,13829.254006949988,-22.118126069995924,53025.50300304 2025-12-04,23:57:43.000,338,11166989,107525,0,1764892662,13829.193380160003,-22.125175199995283,53025.41915760001 2025-12-04,23:57:44.000,338,11167026,106845,0,1764892663,13828.998027169997,-22.174519109998073,53025.41915760001 2025-12-04,23:57:45.000,338,11167010,107285,0,1764892664,13828.856564659996,-22.160420849999355,53025.40518336 2025-12-04,23:57:46.000,338,11167086,107085,0,1764892665,13828.64100273999,-22.24501040999894,53025.328325040005 2025-12-04,23:57:47.000,338,11167036,107005,0,1764892666,13828.46585868,-22.266157799997018,53025.34229928 2025-12-04,23:57:48.000,338,11166997,107165,0,1764892667,13828.304187239999,-22.378943880001316,53025.33531216 2025-12-04,23:57:49.000,338,11167044,107365,0,1764892668,13828.108834249993,-22.442386049995548,53025.28640232 2025-12-04,23:57:50.000,338,11166990,107245,0,1764892669,13827.994316979988,-22.505828219997056,53025.27242808001 2025-12-04,23:57:51.000,338,11167069,107365,0,1764892670,13827.886536019992,-22.583368649997283,53025.20255688001 2025-12-04,23:57:52.000,338,11166963,107285,0,1764892671,13827.846118159992,-22.639761689999432,53025.209544000005 2025-12-04,23:57:53.000,338,11167005,107325,0,1764892672,13827.798963989997,-22.7102529900003,53025.13268568001 2025-12-04,23:57:54.000,338,11167010,107285,0,1764892673,13827.765282439992,-22.773695160001807,53025.111724320006 2025-12-04,23:57:55.000,338,11166967,107125,0,1764892674,13827.819172919997,-22.794842549999885,53025.08377584001 2025-12-04,23:57:56.000,338,11167004,107205,0,1764892675,13827.832645540002,-22.89353036999819,53025.041853120005 2025-12-04,23:57:57.000,338,11167064,107605,0,1764892676,13827.906744949993,-22.88648123999883,53025.03486600001 2025-12-04,23:57:58.000,338,11167082,107165,0,1764892677,13828.007789599993,-22.88648123999883,53024.97198192 2025-12-04,23:57:59.000,338,11167073,107405,0,1764892678,13828.088625319993,-22.94287428000098,53025.041853120005 2025-12-04,23:58:00.000,338,11166967,107445,0,1764892679,13828.129043179993,-22.949923410000338,53024.98595616001 2025-12-04,23:58:01.000,338,11167024,107325,0,1764892680,13828.162724729998,-22.99926731999585,53025.06281448001 2025-12-04,23:58:02.000,338,11167036,107085,0,1764892681,13828.203142589999,-23.027463840000564,53024.9999304 2025-12-04,23:58:03.000,338,11167005,107285,0,1764892682,13828.155988419989,-23.013365580001846,53024.944033440006 2025-12-04,23:58:04.000,338,11167007,106845,0,1764892683,13828.088625319993,-23.076807749996078,53024.98595616001 2025-12-04,23:58:05.000,338,11167061,106965,0,1764892684,13828.001053289998,-22.992218189996493,53024.96499480001 2025-12-04,23:58:06.000,338,11167038,107285,0,1764892685,13827.819172919997,-22.949923410000338,53025.041853120005 2025-12-04,23:58:07.000,338,11166974,107245,0,1764892686,13827.617083619996,-22.93582515000162,53025.06281448001 2025-12-04,23:58:08.000,338,11166998,107165,0,1764892687,13827.414994319995,-22.900579499997548,53024.98595616001 2025-12-04,23:58:09.000,338,11167039,107445,0,1764892688,13827.14554192,-22.87238298000011,53025.00691752 2025-12-04,23:58:10.000,338,11167041,107405,0,1764892689,13826.896298449989,-22.82303906999732,53025.111724320006 2025-12-04,23:58:11.000,338,11166992,107245,0,1764892690,13826.667263909992,-22.801891679999244,53025.04884024 2025-12-04,23:58:12.000,338,11167011,107045,0,1764892691,13826.492119850001,-22.82303906999732,53025.0698016 2025-12-04,23:58:13.000,338,11167028,107325,0,1764892692,13826.31023948,-22.83008819999668,53025.04884024 2025-12-04,23:58:14.000,338,11166983,107285,0,1764892693,13826.135095419995,-22.92877602000226,53025.03486600001 2025-12-04,23:58:15.000,338,11167012,107285,0,1764892694,13826.034050769995,-22.978119929997774,53025.01390464001 2025-12-04,23:58:16.000,338,11166969,107165,0,1764892695,13825.9868966,-23.083856879995437,53024.9999304 2025-12-04,23:58:17.000,338,11166971,106885,0,1764892696,13825.91953349999,-23.23188860999653,53025.01390464001 2025-12-04,23:58:18.000,338,11166945,107285,0,1764892697,13825.93974242999,-23.379920339997625,53024.95800768 2025-12-04,23:58:19.000,338,11166990,107165,0,1764892698,13825.95995135999,-23.46450989999721,53024.95102056 2025-12-04,23:58:20.000,338,11166979,107325,0,1764892699,13826.034050769995,-23.619590759997664,53024.96499480001 2025-12-04,23:58:21.000,338,11167037,107005,0,1764892700,13826.10815018,-23.74647510000068,53024.9300592 2025-12-04,23:58:22.000,338,11167065,107165,0,1764892701,13826.14183172999,-23.859261179997702,53024.90211072 2025-12-04,23:58:23.000,338,11167015,107205,0,1764892702,13826.18224958999,-23.852212049998343,53024.81826528001 2025-12-04,23:58:24.000,338,11166974,107285,0,1764892703,13826.135095419995,-23.972047260002,53024.89512360001 2025-12-04,23:58:25.000,338,11167055,107005,0,1764892704,13826.18224958999,-23.950899869996647,53024.90909784 2025-12-04,23:58:26.000,338,11167060,107365,0,1764892705,13826.14856804,-24.000243779999437,53024.860188 2025-12-04,23:58:27.000,338,11167034,107165,0,1764892706,13826.00036921999,-24.04253855999559,53024.83922664 2025-12-04,23:58:28.000,338,11166971,106925,0,1764892707,13825.852170399994,-24.035489429996233,53024.860188 2025-12-04,23:58:29.000,338,11167051,107325,0,1764892708,13825.677026339989,-24.056636820001586,53024.888136479996 2025-12-04,23:58:30.000,338,11167054,107165,0,1764892709,13825.501882279998,-24.021391169997514,53024.89512360001 2025-12-04,23:58:31.000,338,11166968,107285,0,1764892710,13825.340210839997,-24.049587690002227,53024.89512360001 2025-12-04,23:58:32.000,338,11166948,107325,0,1764892711,13825.07075844,-24.134177250001812,53024.84621376001 2025-12-04,23:58:33.000,338,11167009,107285,0,1764892712,13824.915823309995,-24.16237376999925,53024.888136479996 2025-12-04,23:58:34.000,338,11167021,107405,0,1764892713,13824.754151869995,-24.254012459998194,53024.84621376001 2025-12-04,23:58:35.000,338,11166965,107325,0,1764892714,13824.63963459999,-24.317454629999702,53024.88114936 2025-12-04,23:58:36.000,338,11166991,107365,0,1764892715,13824.558798879989,-24.37384767000185,53024.860188 2025-12-04,23:58:37.000,338,11166954,107405,0,1764892716,13824.518381019989,-24.50778113999695,53024.84621376001 2025-12-04,23:58:38.000,338,11167027,107245,0,1764892717,13824.525117329998,-24.606468959995254,53024.7903168 2025-12-04,23:58:39.000,338,11167020,107085,0,1764892718,13824.538589949989,-24.719255039999553,53024.74140696 2025-12-04,23:58:40.000,338,11166973,107125,0,1764892719,13824.592480429994,-24.867286770000646,53024.74140696 2025-12-04,23:58:41.000,338,11167077,107365,0,1764892720,13824.7069977,-24.937778070001514,53024.755381200004 2025-12-04,23:58:42.000,338,11166973,107205,0,1764892721,13824.76088817999,-25.114006320000044,53024.73441984 2025-12-04,23:58:43.000,338,11166979,107365,0,1764892722,13824.834987589995,-25.19154675000027,53024.755381200004 2025-12-04,23:58:44.000,338,11167033,107245,0,1764892723,13824.80130603999,-25.3677749999988,53024.69948424001 2025-12-04,23:58:45.000,338,11167004,107085,0,1764892724,13824.855196519995,-25.494659340001817,53024.74140696 2025-12-04,23:58:46.000,338,11167041,107365,0,1764892725,13824.82825128,-25.55810150999605,53024.74839408001 2025-12-04,23:58:47.000,338,11167049,107125,0,1764892726,13824.72720663,-25.699084109997784,53024.74140696 2025-12-04,23:58:48.000,338,11166973,107365,0,1764892727,13824.72047031999,-25.72728062999522,53024.72743272001 2025-12-04,23:58:49.000,338,11167059,107405,0,1764892728,13824.572271499994,-25.811870190002082,53024.755381200004 2025-12-04,23:58:50.000,338,11167056,107445,0,1764892729,13824.471226849993,-25.88941062000231,53024.74140696 2025-12-04,23:58:51.000,338,11167007,107165,0,1764892730,13824.363445889998,-25.910558010000386,53024.76236832 2025-12-04,23:58:52.000,338,11166979,107085,0,1764892731,13824.269137549993,-25.974000180001894,53024.76236832 2025-12-04,23:58:53.000,338,11167034,107245,0,1764892732,13824.168092899992,-25.981049310001254,53024.74839408001